{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":99041,"rows_kept":99041,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609661999,204.85,76709.54,0.0,0.5962,2e-05,31.09771]
[1779609667482,204.85,76709.07,0.0,0.59619,2e-05,31.09773]
[1779609672518,204.85,76706.84,0.0,0.59613,2e-05,31.09786]
[1779609679567,204.85,76704.63,0.0,0.59608,2e-05,31.09798]
[1779609684895,204.85,76700.26,0.0,0.59598,2e-05,31.09821]
[1779609690644,204.85,76700.11,0.0,0.59598,2e-05,31.09822]
[1779609696689,204.85,76695.25,0.0,0.59586,2e-05,31.09576]
[1779609697850,204.85,76695.25,0.0,0.59586,2e-05,31.09576]
[1779609703735,204.85,76696.23,0.0,0.59588,2e-05,31.09571]
[1779609708773,204.85,76696.6,0.0,0.59589,2e-05,31.09569]
[1779609713805,204.85,76696.49,0.0,0.59589,2e-05,31.0957]
[1779609718840,204.85,76698.91,0.0,0.59595,2e-05,31.09557]
[1779609723875,204.85,76701.6,0.0,0.59601,2e-05,31.09542]
[1779609730926,204.85,76702.46,0.0,0.59603,2e-05,31.09538]
[1779609735960,204.85,76705.73,0.0,0.59611,2e-05,31.0952]
[1779609742001,204.85,76703.84,0.0,0.59606,2e-05,31.0953]
[1779609748043,204.85,76702.74,0.0,0.59604,2e-05,31.09536]
[1779609755393,204.85,76702.82,0.0,0.59604,2e-05,31.09264]
[1779609762146,204.85,76702.82,0.0,0.59604,2e-05,31.09264]
[1779609779264,204.85,76701.73,0.0,0.59602,2e-05,31.0927]
[1779609784300,204.85,76702.74,0.0,0.59604,2e-05,31.09264]
[1779609789334,204.85,76703.17,0.0,0.59605,2e-05,31.09262]
[1779609794369,204.85,76707.79,0.0,0.59616,2e-05,31.09237]
[1779609797389,204.85,76714.35,0.0,0.59631,2e-05,31.092]
[1779609803433,204.85,76718.9,0.0,0.59642,2e-05,31.09175]
[1779609810235,36.86,76724.52,0.0,0.78287,0.0001,23.59669]
[1779609815815,36.82,76724.47,0.0,0.78311,0.0001,23.57944]
[1779609821246,36.8,76724.51,0.0,0.78329,0.0001,23.56847]
[1779609827252,36.76,76724.25,0.0,0.78344,0.0001,23.55844]
[1779609833259,36.74,76724.68,0.0,0.78365,0.0001,23.54558]
[1779609838264,36.72,76724.85,0.0,0.78379,0.0001,23.53682]
[1779609843269,36.7,76724.52,0.0,0.78387,0.0001,23.53175]
[1779609848274,36.68,76724.25,0.0,0.78394,0.0001,23.52705]
[1779609853279,36.62,76723.02,0.0,0.78416,0.0001,23.5127]
[1779609858284,36.58,76723.25,0.0,0.78447,0.0001,23.4936]
[1779609863289,36.54,76723.86,0.0,0.78476,0.0001,23.47551]
[1779609868294,36.51,76715.71,0.0,0.78414,0.0001,23.51177]
[1779609873299,36.47,76714.6,0.0,0.78425,0.0001,23.50288]
[1779609878304,36.45,76713.99,0.0,0.78435,0.0001,23.49614]
[1779609883309,36.42,76714.4,0.0,0.78452,0.0001,23.4852]
[1779609888314,36.4,76713.48,0.0,0.78454,0.0001,23.48365]
[1779609893319,36.39,76714.27,0.0,0.78472,0.0001,23.47301]
[1779609898324,36.38,76714.52,0.0,0.78482,0.0001,23.46673]
[1779609901327,36.37,76708.95,0.0,0.78431,0.0001,23.49713]
[1779609906332,36.36,76710.37,0.0,0.78453,0.0001,23.48346]
[1779609911337,36.35,76711.41,0.0,0.78469,0.0001,23.47363]
[1779609916342,36.34,76711.28,0.0,0.78473,0.0001,23.47149]
[1779609922262,36.33,76710.99,0.0,0.78474,0.0001,23.47035]
[1779609928356,36.33,76712.97,0.0,0.78497,0.0001,23.45649]
[1779609933361,36.32,76711.36,0.0,0.78485,0.0001,23.46174]
[1779609938366,36.32,76711.59,0.0,0.78489,0.0001,23.45899]
[1779609943371,36.31,76710.41,0.0,0.7848,0.0001,23.46464]
[1779609950462,36.31,76710.58,0.0,0.78484,0.0001,23.46196]
[1779609956384,36.31,76709.05,0.0,0.78471,0.0001,23.46961]
[1779609961389,36.3,76709.44,0.0,0.78477,0.0001,23.46615]
[1779609966394,36.3,76708.65,0.0,0.78471,0.0001,23.46987]
[1779609971399,36.3,76708.71,0.0,0.78473,0.0001,23.46847]
[1779609976404,36.3,76709.5,0.0,0.78482,0.0001,23.46287]
[1779609981412,36.3,76711.45,0.0,0.78502,0.0001,23.45098]
[1779609982413,36.3,76681.17,0.0,0.78195,0.0001,23.63501]
[1779609983414,36.29,76666.11,0.0,0.78045,0.0001,23.72349]
[1779609984415,36.29,76671.27,0.0,0.781,0.0001,23.69104]
[1779609989420,36.28,76675.48,0.0,0.78151,0.0001,23.66036]
[1779609993424,36.27,76687.18,0.0,0.78275,0.0001,23.58473]
[1779609998429,36.28,76689.03,0.0,0.7829,0.0001,23.57536]
[1779609999430,36.27,76662.21,0.0,0.7802,0.0001,23.73599]
[1779610004435,36.26,76656.75,0.0,0.7797,0.0001,23.76483]
[1779610009440,36.25,76657.19,0.0,0.77981,0.0001,23.75847]
[1779610014445,36.25,76659.54,0.0,0.78009,0.0001,23.74194]
[1779610019450,36.24,76659.11,0.0,0.78008,0.0001,23.74254]
[1779610024455,36.24,76658.85,0.0,0.78008,0.0001,23.74244]
[1779610029460,36.23,76657.38,0.0,0.77995,0.0001,23.74947]
[1779610034465,36.23,76656.04,0.0,0.77985,0.0001,23.75561]
[1779610039470,36.22,76657.26,0.0,0.78,0.0001,23.74688]
[1779610044475,36.22,76657.3,0.0,0.78002,0.0001,23.74538]
[1779610049480,36.22,76657.3,0.0,0.78004,0.0001,23.74441]
[1779610055486,36.21,76657.03,0.0,0.78005,0.0001,23.74169]
[1779610060491,36.21,76654.21,0.0,0.77977,0.0001,23.75764]
[1779610065496,36.21,76654.44,0.0,0.77982,0.0001,23.7548]
[1779610070501,36.2,76655.11,0.0,0.77991,0.0001,23.74971]
[1779610075506,36.2,76656.62,0.0,0.78007,0.0001,23.73983]
[1779610080511,36.2,76656.87,0.0,0.7801,0.0001,23.73815]
[1779610085516,36.2,76656.97,0.0,0.78012,0.0001,23.73728]
[1779610088519,36.2,76664.22,0.0,0.78084,0.0001,23.69442]
[1779610094469,36.21,76668.99,0.0,0.78127,0.0001,23.66911]
[1779610095475,36.22,76669.49,0.0,0.78131,0.0001,23.66728]
[1779610096483,36.22,76676.83,0.0,0.78203,0.0001,23.62422]
[1779610101518,36.23,76679.12,0.0,0.78217,0.0001,23.6161]
[1779610106537,36.25,76685.1,0.0,0.78269,0.0001,23.58579]
[1779610111542,36.26,76686.95,0.0,0.7828,0.0001,23.57715]
[1779610116547,36.28,76687.33,0.0,0.78276,0.0001,23.58012]
[1779610121552,36.29,76687.32,0.0,0.78268,0.0001,23.5846]
[1779610126557,36.3,76687.74,0.0,0.78267,0.0001,23.58562]
[1779610131562,36.31,76688.13,0.0,0.78266,0.0001,23.58632]
[1779610136567,36.31,76688.17,0.0,0.78263,0.0001,23.58849]
[1779610141572,36.32,76688.49,0.0,0.78263,0.0001,23.5886]
[1779610146577,36.31,76691.87,0.0,0.78299,0.0001,23.56658]
[1779610151582,36.31,76691.35,0.0,0.78299,0.0001,23.56651]
[1779610156587,36.3,76690.39,0.0,0.78294,0.0001,23.56956]
[1779610161592,36.29,76690.36,0.0,0.78298,0.0001,23.56721]
[1779610167598,36.29,76690.34,0.0,0.78301,0.0001,23.56475]
[1779610172603,36.28,76690.3,0.0,0.78306,0.0001,23.55992]
[1779610177608,36.28,76688.82,0.0,0.78294,0.0001,23.56721]
[1779610182613,36.27,76688.65,0.0,0.78295,0.0001,23.56646]
[1779610187618,36.27,76688.61,0.0,0.78297,0.0001,23.5652]
[1779610192623,36.26,76687.04,0.0,0.78284,0.0001,23.57286]
[1779610197628,36.26,76685.82,0.0,0.78274,0.0001,23.57825]
[1779610202633,36.25,76685.74,0.0,0.78276,0.0001,23.577]
[1779610207638,36.25,76686.22,0.0,0.78284,0.0001,23.57268]
[1779610212643,36.25,76686.42,0.0,0.78287,0.0001,23.57032]
[1779610217648,36.24,76685.76,0.0,0.78282,0.0001,23.57325]
[1779610222653,36.24,76686.47,0.0,0.78291,0.0001,23.56797]
[1779610227658,36.24,76687.04,0.0,0.78298,0.0001,23.56386]
[1779610232663,36.24,76686.99,0.0,0.783,0.0001,23.56036]
[1779610237671,36.24,76688.47,0.0,0.78316,0.0001,23.55117]
[1779610242676,36.24,76688.35,0.0,0.78315,0.0001,23.5518]
[1779610247681,36.24,76688.64,0.0,0.78318,0.0001,23.54998]
[1779610252686,36.24,76690.0,0.0,0.78331,0.0001,23.54192]
[1779610257694,36.24,76687.95,0.0,0.78311,0.0001,23.55414]
[1779610263654,36.23,76687.6,0.0,0.78309,0.0001,23.55536]
[1779610264662,36.23,76687.7,0.0,0.78311,0.0001,23.55406]
[1779610265668,36.23,76679.61,0.0,0.7823,0.0001,23.60193]
[1779610270701,36.22,76680.35,0.0,0.78243,0.0001,23.5942]
[1779610275712,36.21,76680.13,0.0,0.78245,0.0001,23.59286]
[1779610280718,36.21,76677.65,0.0,0.78224,0.0001,23.60506]
[1779610285723,36.2,76677.21,0.0,0.78224,0.0001,23.60511]
[1779610290728,36.19,76677.58,0.0,0.78232,0.0001,23.60057]
[1779610295733,36.19,76676.57,0.0,0.78226,0.0001,23.60143]
[1779610300738,36.18,76675.77,0.0,0.78222,0.0001,23.60421]
[1779610306748,36.18,76676.58,0.0,0.78233,0.0001,23.59713]
[1779610311753,36.18,76676.35,0.0,0.78227,0.0001,23.60073]
[1779610317759,36.2,76676.71,0.0,0.78223,0.0001,23.60334]
[1779610323765,36.21,76675.98,0.0,0.7821,0.0001,23.61135]
[1779610328770,36.21,76675.8,0.0,0.78205,0.0001,23.61439]
[1779610333775,36.21,76675.66,0.0,0.78201,0.0001,23.61674]
[1779610338780,36.22,76674.69,0.0,0.7819,0.0001,23.62335]
[1779610343785,36.22,76674.05,0.0,0.78183,0.0001,23.62764]
[1779610348790,36.22,76674.66,0.0,0.78189,0.0001,23.62422]
[1779610353795,36.22,76673.98,0.0,0.78184,0.0001,23.62516]
[1779610358800,36.22,76675.86,0.0,0.78202,0.0001,23.61434]
[1779610363805,36.22,76676.88,0.0,0.78212,0.0001,23.60872]
[1779610368810,36.22,76678.09,0.0,0.78223,0.0001,23.60218]
[1779610373815,36.22,76677.71,0.0,0.78218,0.0001,23.60513]
[1779610378820,36.23,76676.77,0.0,0.78208,0.0001,23.61082]
[1779610383825,36.22,76676.93,0.0,0.7821,0.0001,23.60958]
[1779610388830,36.22,76676.36,0.0,0.78205,0.0001,23.61243]
[1779610393835,36.22,76677.88,0.0,0.78221,0.0001,23.60291]
[1779610400842,36.22,76678.67,0.0,0.7823,0.0001,23.5978]
[1779610405847,36.22,76678.99,0.0,0.78233,0.0001,23.5958]
[1779610410852,36.22,76676.96,0.0,0.78213,0.0001,23.60763]
[1779610415856,36.22,76677.76,0.0,0.78225,0.0001,23.59876]
[1779610420861,36.22,76675.77,0.0,0.78205,0.0001,23.61016]
[1779610426795,36.21,76675.31,0.0,0.78203,0.0001,23.6117]
[1779610431833,36.21,76673.34,0.0,0.78185,0.0001,23.62201]
[1779610438879,36.2,76672.44,0.0,0.7818,0.0001,23.62528]
[1779610443884,36.2,76669.65,0.0,0.78154,0.0001,23.64061]
[1779610449890,36.19,76667.78,0.0,0.78139,0.0001,23.64889]
[1779610454895,36.19,76668.06,0.0,0.78146,0.0001,23.64513]
[1779610459900,36.18,76668.06,0.0,0.78148,0.0001,23.64329]
[1779610464905,36.18,76670.01,0.0,0.7817,0.0001,23.63058]
[1779610469910,36.18,76670.69,0.0,0.78178,0.0001,23.62582]
[1779610475916,36.17,76670.7,0.0,0.78181,0.0001,23.62202]
[1779610481922,36.18,76673.25,0.0,0.78206,0.0001,23.60687]
[1779610486930,36.18,76674.46,0.0,0.78217,0.0001,23.60025]
[1779610491935,36.18,76675.19,0.0,0.78224,0.0001,23.59654]
[1779610496940,36.18,76675.07,0.0,0.78222,0.0001,23.59777]
[1779610501946,36.18,76676.32,0.0,0.78233,0.0001,23.5909]
[1779610506951,36.18,76676.21,0.0,0.78231,0.0001,23.5923]
[1779610511956,36.16,76675.82,0.0,0.78242,0.0001,23.58507]
[1779610516961,36.15,76674.94,0.0,0.7824,0.0001,23.58616]
[1779610521966,36.16,76674.58,0.0,0.78229,0.0001,23.59306]
[1779610526971,36.19,76674.19,0.0,0.78204,0.0001,23.60828]
[1779610531976,36.22,76674.19,0.0,0.7819,0.0001,23.61541]
[1779610537982,36.27,76673.99,0.0,0.78161,0.0001,23.63336]
[1779610542987,36.3,76673.98,0.0,0.78143,0.0001,23.64449]
[1779610548993,36.32,76673.71,0.0,0.78123,0.0001,23.65665]
[1779610554688,36.34,76673.58,0.0,0.78113,0.0001,23.66313]
[1779610560004,36.34,76673.93,0.0,0.78116,0.0001,23.66118]
[1779610565009,36.31,76678.96,0.0,0.78184,0.0001,23.62014]
[1779610570015,36.29,76682.83,0.0,0.78235,0.0001,23.59002]
[1779610575020,36.31,76682.9,0.0,0.78225,0.0001,23.596]
[1779610580025,36.32,76684.24,0.0,0.7823,0.0001,23.59334]
[1779610585030,36.34,76684.92,0.0,0.78228,0.0001,23.59503]
[1779610590035,36.32,76688.19,0.0,0.78271,0.0001,23.56877]
[1779610590942,36.31,76688.19,0.0,0.78278,0.0001,23.56469]
[1779610592037,36.3,76697.3,0.0,0.78378,0.0001,23.50261]
[1779610597991,36.25,76699.25,0.0,0.78429,0.0001,23.47112]
[1779610603027,36.21,76699.42,0.0,0.78453,0.0001,23.45556]
[1779610607052,36.18,76694.22,0.0,0.78416,0.0001,23.47725]
[1779610613058,36.15,76692.23,0.0,0.78417,0.0001,23.47659]
[1779610618063,36.13,76692.36,0.0,0.78432,0.0001,23.46701]
[1779610623068,36.11,76692.3,0.0,0.78442,0.0001,23.46027]
[1779610628073,36.09,76691.25,0.0,0.78441,0.0001,23.46058]
[1779610633078,36.07,76689.92,0.0,0.78441,0.0001,23.46071]
[1779610638083,36.05,76689.72,0.0,0.78455,0.0001,23.45178]
[1779610643088,36.04,76689.27,0.0,0.78454,0.0001,23.4519]
[1779610648093,36.03,76689.14,0.0,0.78456,0.0001,23.45051]
[1779610654099,36.03,76692.08,0.0,0.7849,0.0001,23.42839]
[1779610659104,36.03,76691.91,0.0,0.78489,0.0001,23.42879]
[1779610665110,36.03,76691.64,0.0,0.78487,0.0001,23.42964]
[1779610670115,36.03,76691.44,0.0,0.78486,0.0001,23.43034]
[1779610675120,36.03,76691.57,0.0,0.78488,0.0001,23.42912]
[1779610680125,36.03,76692.05,0.0,0.78493,0.0001,23.42605]
[1779610685130,36.03,76691.96,0.0,0.78493,0.0001,23.42637]
[1779610689134,36.03,76697.34,0.0,0.78546,0.0001,23.39407]
[1779610694139,36.03,76696.51,0.0,0.78536,0.0001,23.4004]
[1779610699144,36.03,76694.81,0.0,0.78518,0.0001,23.41154]
[1779610705150,36.03,76694.79,0.0,0.78517,0.0001,23.41203]
[1779610710155,36.03,76694.9,0.0,0.78517,0.0001,23.41166]
[1779610717162,36.03,76694.71,0.0,0.78519,0.0001,23.40874]
[1779610722167,36.03,76694.85,0.0,0.78521,0.0001,23.40722]
[1779610727172,36.03,76693.89,0.0,0.78511,0.0001,23.41362]
[1779610732177,36.03,76693.12,0.0,0.78505,0.0001,23.41698]
[1779610737182,36.01,76693.42,0.0,0.78517,0.0001,23.40946]
[1779610742186,35.99,76686.86,0.0,0.78464,0.0001,23.44059]
[1779610747191,35.99,76687.01,0.0,0.78465,0.0001,23.44047]
[1779610752196,35.99,76687.58,0.0,0.78469,0.0001,23.43777]
[1779610758202,35.98,76688.12,0.0,0.78482,0.0001,23.43014]
[1779610763207,35.95,76693.18,0.0,0.78556,0.0001,23.38489]
[1779610768212,35.96,76693.04,0.0,0.78547,0.0001,23.39055]
[1779610773228,35.96,76692.81,0.0,0.78546,0.0001,23.38869]
[1779610778237,35.96,76692.26,0.0,0.78542,0.0001,23.39101]
[1779610784242,35.96,76698.67,0.0,0.78607,0.0001,23.35181]
[1779610789247,35.96,76700.22,0.0,0.7862,0.0001,23.34391]
[1779610794252,35.96,76703.75,0.0,0.78652,0.0001,23.3245]
[1779610800258,35.97,76704.76,0.0,0.78658,0.0001,23.32129]
[1779610805263,35.98,76707.33,0.0,0.7868,0.0001,23.30806]
[1779610810268,35.98,76707.28,0.0,0.78676,0.0001,23.31071]
[1779610811269,35.99,76712.69,0.0,0.78729,0.0001,23.27841]
[1779610816274,36.0,76712.86,0.0,0.78725,0.0001,23.28116]
[1779610821279,36.01,76716.06,0.0,0.78752,0.0001,23.26492]
[1779610826284,36.01,76717.25,0.0,0.78762,0.0001,23.25849]
[1779610831289,36.02,76716.6,0.0,0.78752,0.0001,23.26258]
[1779610836294,36.02,76719.61,0.0,0.78779,0.0001,23.24649]
[1779610841299,36.03,76721.5,0.0,0.78796,0.0001,23.23607]
[1779610846304,36.03,76722.26,0.0,0.78801,0.0001,23.2329]
[1779610851309,36.03,76721.87,0.0,0.78796,0.0001,23.23639]
[1779610856314,36.03,76721.11,0.0,0.78787,0.0001,23.24162]
[1779610861319,36.03,76722.04,0.0,0.78796,0.0001,23.23638]
[1779610866324,36.03,76720.24,0.0,0.78777,0.0001,23.24766]
[1779610868326,36.04,76727.49,0.0,0.78846,0.0001,23.20599]
[1779610874332,36.04,76727.72,0.0,0.78851,0.0001,23.20305]
[1779610879337,36.04,76731.23,0.0,0.78887,0.0001,23.18042]
[1779610884342,36.02,76733.35,0.0,0.78915,0.0001,23.16301]
[1779610889347,36.02,76740.2,0.0,0.78988,0.0001,23.11809]
[1779610895353,36.02,76742.57,0.0,0.79013,0.0001,23.10081]
[1779610900358,36.02,76742.75,0.0,0.79014,0.0001,23.10027]
[1779610906364,36.02,76740.32,0.0,0.7899,0.0001,23.115]
[1779610911369,36.02,76741.64,0.0,0.79,0.0001,23.1091]
[1779610913371,36.03,76751.64,0.0,0.79097,0.0001,23.04924]
[1779610918376,36.04,76752.8,0.0,0.79104,0.0001,23.04509]
[1779610923381,36.04,76752.8,0.0,0.79099,0.0001,23.04829]
[1779610928307,36.05,76750.58,0.0,0.79074,0.0001,23.06387]
[1779610929387,36.05,76745.28,0.0,0.79021,0.0001,23.09643]
[1779610935356,36.05,76744.68,0.0,0.79016,0.0001,23.09977]
[1779610940398,36.05,76744.62,0.0,0.79015,0.0001,23.09986]
[1779610945403,36.05,76744.63,0.0,0.79016,0.0001,23.09958]
[1779610950408,36.05,76744.61,0.0,0.79016,0.0001,23.09966]
[1779610955413,36.05,76744.48,0.0,0.79016,0.0001,23.09714]
[1779610960418,36.05,76744.3,0.0,0.79015,0.0001,23.09826]
[1779610966424,36.05,76744.44,0.0,0.79016,0.0001,23.09744]
[1779610971429,36.04,76740.69,0.0,0.7898,0.0001,23.11968]
[1779610976434,36.04,76739.95,0.0,0.78974,0.0001,23.12301]
[1779610981439,36.04,76739.85,0.0,0.78975,0.0001,23.1227]
[1779610985443,36.04,76745.8,0.0,0.79033,0.0001,23.08668]
[1779610990448,36.04,76747.32,0.0,0.79046,0.0001,23.0789]
[1779610995453,36.05,76748.01,0.0,0.7905,0.0001,23.07648]
[1779611000458,36.05,76749.36,0.0,0.79061,0.0001,23.06985]
[1779611006464,36.06,76749.41,0.0,0.7906,0.0001,23.0701]
[1779611011469,36.06,76753.5,0.0,0.79102,0.0001,23.04248]
[1779611016474,36.07,76754.66,0.0,0.79108,0.0001,23.0388]
[1779611021479,36.07,76755.16,0.0,0.79108,0.0001,23.03866]
[1779611026484,36.08,76753.96,0.0,0.79093,0.0001,23.04823]
[1779611031489,36.08,76753.34,0.0,0.79084,0.0001,23.0537]
[1779611036494,36.09,76752.88,0.0,0.79078,0.0001,23.05791]
[1779611041499,36.09,76752.93,0.0,0.79077,0.0001,23.05866]
[1779611046504,36.09,76753.57,0.0,0.79081,0.0001,23.05581]
[1779611051509,36.09,76753.14,0.0,0.79076,0.0001,23.05925]
[1779611057515,36.09,76753.11,0.0,0.79075,0.0001,23.05958]
[1779611062520,36.09,76753.03,0.0,0.79079,0.0001,23.05744]
[1779611067525,36.08,76753.02,0.0,0.79081,0.0001,23.05582]
[1779611072529,36.08,76752.75,0.0,0.79082,0.0001,23.05329]
[1779611077534,36.08,76752.36,0.0,0.79079,0.0001,23.05513]
[1779611082539,36.08,76753.35,0.0,0.79089,0.0001,23.04874]
[1779611087544,36.08,76752.55,0.0,0.79081,0.0001,23.0536]
[1779611092549,36.08,76751.53,0.0,0.79071,0.0001,23.05975]
[1779611097554,36.08,76752.32,0.0,0.79079,0.0001,23.05477]
[1779611102559,36.08,76752.19,0.0,0.79078,0.0001,23.05544]
[1779611108565,36.08,76751.8,0.0,0.79074,0.0001,23.05794]
[1779611113570,36.08,76751.79,0.0,0.79074,0.0001,23.05801]
[1779611117574,36.08,76757.92,0.0,0.79134,0.0001,23.0208]
[1779611121578,36.09,76763.25,0.0,0.79182,0.0001,22.99105]
[1779611126585,36.11,76765.27,0.0,0.7919,0.0001,22.98651]
[1779611131590,36.12,76766.1,0.0,0.79194,0.0001,22.98208]
[1779611136595,36.12,76764.14,0.0,0.79171,0.0001,22.99663]
[1779611141600,36.13,76765.21,0.0,0.79178,0.0001,22.99215]
[1779611143602,36.13,76771.88,0.0,0.79242,0.0001,22.9526]
[1779611148608,36.14,76772.55,0.0,0.79243,0.0001,22.95248]
[1779611153613,36.15,76772.46,0.0,0.79236,0.0001,22.95643]
[1779611158618,36.16,76771.3,0.0,0.79221,0.0001,22.96617]
[1779611163623,36.16,76773.67,0.0,0.79241,0.0001,22.9541]
[1779611164624,36.16,76765.85,0.0,0.79162,0.0001,23.00281]
[1779611166626,36.17,76760.64,0.0,0.7911,0.0001,23.03533]
[1779611171631,36.17,76760.35,0.0,0.79106,0.0001,23.03801]
[1779611176636,36.17,76759.77,0.0,0.79099,0.0001,23.04228]
[1779611181641,36.17,76756.82,0.0,0.7907,0.0001,23.05993]
[1779611187647,36.17,76756.5,0.0,0.79068,0.0001,23.06136]
[1779611192652,36.17,76756.2,0.0,0.79068,0.0001,23.05951]
[1779611197657,36.16,76753.51,0.0,0.79043,0.0001,23.07486]
[1779611202662,36.16,76754.44,0.0,0.79053,0.0001,23.06821]
[1779611207667,36.16,76753.92,0.0,0.79049,0.0001,23.07079]
[1779611212672,36.16,76754.17,0.0,0.79052,0.0001,23.06873]
[1779611217677,36.16,76754.24,0.0,0.79054,0.0001,23.06783]
[1779611222682,36.16,76754.3,0.0,0.79055,0.0001,23.06712]
[1779611228688,36.15,76754.74,0.0,0.79064,0.0001,23.06122]
[1779611234694,36.14,76755.39,0.0,0.79076,0.0001,23.0537]
[1779611240700,36.13,76756.74,0.0,0.79093,0.0001,23.04296]
[1779611245705,36.13,76757.61,0.0,0.79104,0.0001,23.0363]
[1779611250710,36.13,76758.05,0.0,0.7911,0.0001,23.03272]
[1779611256716,36.13,76758.41,0.0,0.79116,0.0001,23.0266]
[1779611261722,36.12,76758.7,0.0,0.7912,0.0001,23.02449]
[1779611267728,36.12,76758.4,0.0,0.79117,0.0001,23.02594]
[1779611273734,36.12,76758.2,0.0,0.79116,0.0001,23.02675]
[1779611278742,36.12,76757.67,0.0,0.79111,0.0001,23.02945]
[1779611283747,36.12,76757.49,0.0,0.7911,0.0001,23.03001]
[1779611288752,36.12,76758.36,0.0,0.79119,0.0001,23.02495]
[1779611293757,36.12,76758.38,0.0,0.79119,0.0001,23.02461]
[1779611298762,36.12,76760.58,0.0,0.79141,0.0001,23.01108]
[1779611303767,36.12,76763.37,0.0,0.79167,0.0001,22.99522]
[1779611308772,36.13,76763.7,0.0,0.79168,0.0001,22.99433]
[1779611313777,36.13,76763.14,0.0,0.79163,0.0001,22.99543]
[1779611319783,36.13,76763.59,0.0,0.79166,0.0001,22.99366]
[1779611324788,36.13,76764.2,0.0,0.79171,0.0001,22.99077]
[1779611329793,36.14,76763.9,0.0,0.79167,0.0001,22.99331]
[1779611330794,36.14,76769.93,0.0,0.79226,0.0001,22.95676]
[1779611335803,36.14,76772.79,0.0,0.79249,0.0001,22.94209]
[1779611340808,36.15,76772.52,0.0,0.79242,0.0001,22.94655]
[1779611344812,36.15,76762.11,0.0,0.79138,0.0001,23.01136]
[1779611349817,36.15,76761.88,0.0,0.79138,0.0001,23.01121]
[1779611354822,36.15,76763.47,0.0,0.79155,0.0001,23.00054]
[1779611360828,36.14,76763.56,0.0,0.79157,0.0001,22.99926]
[1779611365832,36.14,76764.52,0.0,0.79167,0.0001,22.99314]
[1779611370837,36.14,76764.97,0.0,0.79172,0.0001,22.99029]
[1779611372839,36.14,76752.89,0.0,0.79055,0.0001,23.06039]
[1779611378845,36.13,76751.63,0.0,0.79051,0.0001,23.06308]
[1779611381848,36.12,76746.42,0.0,0.79002,0.0001,23.09298]
[1779611386853,36.12,76746.81,0.0,0.79008,0.0001,23.08923]
[1779611391858,36.12,76746.83,0.0,0.7901,0.0001,23.08804]
[1779611396863,36.11,76743.75,0.0,0.78982,0.0001,23.10508]
[1779611401868,36.11,76743.81,0.0,0.78985,0.0001,23.10296]
[1779611406874,36.11,76744.33,0.0,0.78993,0.0001,23.09842]
[1779611411879,36.1,76746.5,0.0,0.79015,0.0001,23.08451]
[1779611416884,36.1,76746.31,0.0,0.79014,0.0001,23.08533]
[1779611421889,36.1,76746.14,0.0,0.79012,0.0001,23.08609]
[1779611426894,36.1,76745.74,0.0,0.79009,0.0001,23.0881]
[1779611431899,36.1,76746.24,0.0,0.79017,0.0001,23.08137]
[1779611436905,36.1,76746.92,0.0,0.79024,0.0001,23.07717]
[1779611441910,36.1,76749.44,0.0,0.79048,0.0001,23.06208]
[1779611447303,36.1,76749.24,0.0,0.79045,0.0001,23.06421]
[1779611452920,36.1,76749.43,0.0,0.79046,0.0001,23.06358]
[1779611458926,36.11,76749.21,0.0,0.79043,0.0001,23.06535]
[1779611460928,36.11,76755.6,0.0,0.79105,0.0001,23.02694]
[1779611465933,36.11,76755.02,0.0,0.79096,0.0001,23.03255]
[1779611471939,36.12,76755.4,0.0,0.79097,0.0001,23.0323]
[1779611476944,36.12,76756.01,0.0,0.79101,0.0001,23.02997]
[1779611481949,36.12,76758.96,0.0,0.79131,0.0001,23.01133]
[1779611482950,36.12,76780.4,0.0,0.79343,0.0001,22.87936]
[1779611485953,36.12,76786.53,0.0,0.79402,0.0001,22.84227]
[1779611490958,36.12,76786.9,0.0,0.79406,0.0001,22.83975]
[1779611495963,36.12,76783.82,0.0,0.79378,0.0001,22.85481]
[1779611498966,36.11,76777.64,0.0,0.79321,0.0001,22.89072]
[1779611503971,36.1,76772.02,0.0,0.79273,0.0001,22.92045]
[1779611508976,36.09,76771.56,0.0,0.79276,0.0001,22.91849]
[1779611513981,36.08,76770.35,0.0,0.79269,0.0001,22.92281]
[1779611515982,36.08,76763.51,0.0,0.79202,0.0001,22.96429]
[1779611520987,36.08,76763.33,0.0,0.79198,0.0001,22.96661]
[1779611525992,36.09,76759.11,0.0,0.79153,0.0001,22.99489]
[1779611530997,36.09,76757.89,0.0,0.79139,0.0001,23.0034]
[1779611536002,36.09,76758.09,0.0,0.7914,0.0001,23.003]
[1779611541009,36.09,76754.8,0.0,0.79107,0.0001,23.02325]
[1779611546015,36.09,76755.01,0.0,0.7911,0.0001,23.02153]
[1779611551021,36.09,76750.98,0.0,0.79073,0.0001,23.04205]
[1779611556026,36.09,76750.69,0.0,0.79073,0.0001,23.04215]
[1779611561031,36.08,76750.33,0.0,0.79072,0.0001,23.04281]
[1779611566036,36.08,76750.78,0.0,0.79078,0.0001,23.03877]
[1779611571041,36.08,76751.04,0.0,0.79083,0.0001,23.03615]
[1779611576050,36.07,76749.99,0.0,0.79074,0.0001,23.04143]
[1779611581055,36.07,76748.57,0.0,0.79062,0.0001,23.04893]
[1779611586060,36.07,76748.52,0.0,0.79064,0.0001,23.04768]
[1779611591065,36.06,76749.54,0.0,0.79075,0.0001,23.04043]
[1779611596070,36.06,76749.92,0.0,0.7908,0.0001,23.03736]
[1779611602026,36.06,76750.45,0.0,0.79087,0.0001,23.03333]
[1779611607059,36.06,76746.38,0.0,0.79049,0.0001,23.0567]
[1779611612089,36.05,76745.87,0.0,0.79047,0.0001,23.05533]
[1779611616093,36.05,76736.55,0.0,0.78956,0.0001,23.11189]
[1779611622099,36.04,76736.36,0.0,0.78959,0.0001,23.10974]
[1779611627105,36.05,76736.65,0.0,0.78959,0.0001,23.10953]
[1779611631109,36.05,76731.55,0.0,0.78908,0.0001,23.14079]
[1779611636114,36.05,76731.03,0.0,0.78904,0.0001,23.14356]
[1779611641119,36.04,76729.23,0.0,0.78887,0.0001,23.15369]
[1779611646124,36.04,76728.08,0.0,0.78878,0.0001,23.15941]
[1779611651129,36.04,76726.12,0.0,0.7886,0.0001,23.17]
[1779611656133,36.03,76725.43,0.0,0.78856,0.0001,23.17247]
[1779611661138,36.03,76724.94,0.0,0.78854,0.0001,23.17385]
[1779611666143,36.02,76723.7,0.0,0.78846,0.0001,23.17868]
[1779611672149,36.01,76723.65,0.0,0.78852,0.0001,23.1724]
[1779611678155,36.01,76723.73,0.0,0.78857,0.0001,23.16945]
[1779611683160,36.0,76722.88,0.0,0.78851,0.0001,23.17276]
[1779611688165,36.0,76721.83,0.0,0.78844,0.0001,23.17738]
[1779611693170,35.99,76721.38,0.0,0.78842,0.0001,23.17844]
[1779611699073,35.99,76721.51,0.0,0.78846,0.0001,23.17587]
[1779611705182,35.98,76720.91,0.0,0.78842,0.0001,23.17801]
[1779611710187,35.98,76718.93,0.0,0.78825,0.0001,23.18867]
[1779611715193,35.98,76718.96,0.0,0.78827,0.0001,23.18698]
[1779611721199,35.97,76718.96,0.0,0.7883,0.0001,23.18553]
[1779611726204,35.97,76718.46,0.0,0.78826,0.0001,23.18754]
[1779611731209,35.97,76718.63,0.0,0.78831,0.0001,23.18233]
[1779611732210,35.97,76712.58,0.0,0.78771,0.0001,23.21882]
[1779611737215,35.96,76711.97,0.0,0.7877,0.0001,23.2198]
[1779611742220,35.96,76712.85,0.0,0.7878,0.0001,23.21365]
[1779611747225,35.96,76713.44,0.0,0.78783,0.0001,23.21161]
[1779611752230,35.96,76714.08,0.0,0.78787,0.0001,23.20906]
[1779611757235,35.97,76714.86,0.0,0.78793,0.0001,23.20577]
[1779611762240,35.97,76715.36,0.0,0.78795,0.0001,23.20458]
[1779611769247,35.98,76715.81,0.0,0.78796,0.0001,23.204]
[1779611774252,35.98,76716.02,0.0,0.78796,0.0001,23.20398]
[1779611779257,35.99,76716.57,0.0,0.788,0.0001,23.20184]
[1779611784262,35.99,76716.9,0.0,0.78801,0.0001,23.20089]
[1779611789267,35.99,76717.1,0.0,0.78801,0.0001,23.20141]
[1779611795275,35.99,76717.22,0.0,0.78807,0.0001,23.19539]
[1779611801281,35.98,76716.04,0.0,0.78802,0.0001,23.19826]
[1779611806286,35.97,76715.58,0.0,0.78802,0.0001,23.19782]
[1779611811291,35.96,76714.52,0.0,0.78796,0.0001,23.2014]
[1779611816296,35.95,76714.64,0.0,0.78802,0.0001,23.19792]
[1779611821301,35.95,76715.44,0.0,0.78813,0.0001,23.19128]
[1779611825305,35.95,76732.36,0.0,0.78985,0.0001,23.08562]
[1779611831311,35.94,76731.3,0.0,0.78977,0.0001,23.09063]
[1779611837317,35.94,76730.16,0.0,0.78964,0.0001,23.09842]
[1779611842322,35.95,76730.19,0.0,0.78963,0.0001,23.09909]
[1779611847326,35.94,76728.75,0.0,0.7895,0.0001,23.10681]
[1779611852331,35.94,76730.69,0.0,0.78976,0.0001,23.08914]
[1779611857337,35.93,76733.49,0.0,0.79005,0.0001,23.07105]
[1779611862342,35.93,76733.52,0.0,0.79008,0.0001,23.06907]
[1779611867347,35.92,76731.93,0.0,0.78999,0.0001,23.07415]
[1779611872352,35.91,76729.95,0.0,0.78987,0.0001,23.08186]
[1779611877357,35.9,76730.79,0.0,0.79001,0.0001,23.0727]
[1779611882362,35.89,76730.21,0.0,0.79,0.0001,23.07297]
[1779611887369,35.88,76730.5,0.0,0.79008,0.0001,23.06848]
[1779611892374,35.88,76730.17,0.0,0.79008,0.0001,23.06819]
[1779611894375,35.87,76736.25,0.0,0.79069,0.0001,23.03027]
[1779611899380,35.89,76737.99,0.0,0.7908,0.0001,23.02386]
[1779611904386,35.9,76740.33,0.0,0.79097,0.0001,23.01379]
[1779611909391,35.91,76742.99,0.0,0.79116,0.0001,23.00167]
[1779611914396,35.92,76744.27,0.0,0.79125,0.0001,22.99451]
[1779611919401,35.93,76745.97,0.0,0.79136,0.0001,22.98805]
[1779611924407,35.94,76751.72,0.0,0.79188,0.0001,22.95603]
[1779611929412,35.94,76756.04,0.0,0.79227,0.0001,22.93151]
[1779611935418,35.95,76757.27,0.0,0.79236,0.0001,22.92625]
[1779611940423,35.95,76758.42,0.0,0.79244,0.0001,22.92132]
[1779611945427,35.96,76757.14,0.0,0.79229,0.0001,22.9308]
[1779611950432,35.96,76760.27,0.0,0.79258,0.0001,22.91303]
[1779611955439,35.96,76759.52,0.0,0.79248,0.0001,22.91924]
[1779611960444,35.97,76759.07,0.0,0.79242,0.0001,22.92312]
[1779611965449,35.96,76753.3,0.0,0.79187,0.0001,22.95709]
[1779611970454,35.95,76752.62,0.0,0.79186,0.0001,22.95749]
[1779611975459,35.95,76752.27,0.0,0.79189,0.0001,22.95306]
[1779611980464,35.94,76751.52,0.0,0.79186,0.0001,22.95522]
[1779611985469,35.94,76751.49,0.0,0.79186,0.0001,22.95479]
[1779611990474,35.94,76751.13,0.0,0.79184,0.0001,22.95637]
[1779611995479,35.93,76750.63,0.0,0.7918,0.0001,22.95875]
[1779612001186,35.93,76750.55,0.0,0.7918,0.0001,22.95835]
[1779612006490,35.93,76750.35,0.0,0.79179,0.0001,22.95897]
[1779612012496,35.93,76750.47,0.0,0.79182,0.0001,22.95755]
[1779612017501,35.93,76750.25,0.0,0.7918,0.0001,22.95827]
[1779612022510,35.93,76750.47,0.0,0.79183,0.0001,22.95649]
[1779612027515,35.93,76750.26,0.0,0.79182,0.0001,22.95735]
[1779612032528,35.92,76750.8,0.0,0.7919,0.0001,22.95027]
[1779612037533,35.92,76750.84,0.0,0.79191,0.0001,22.94978]
[1779612042538,35.92,76751.32,0.0,0.79196,0.0001,22.94669]
[1779612047543,35.92,76750.98,0.0,0.79192,0.0001,22.94874]
[1779612052548,35.92,76750.88,0.0,0.79192,0.0001,22.94923]
[1779612057553,35.92,76750.96,0.0,0.79193,0.0001,22.94855]
[1779612062558,35.92,76751.68,0.0,0.792,0.0001,22.944]
[1779612067563,35.92,76752.47,0.0,0.79208,0.0001,22.93929]
[1779612073569,35.92,76752.4,0.0,0.79206,0.0001,22.93998]
[1779612078575,35.92,76752.7,0.0,0.79209,0.0001,22.93835]
[1779612083580,35.92,76752.91,0.0,0.79211,0.0001,22.93725]
[1779612089586,35.93,76753.22,0.0,0.79214,0.0001,22.93559]
[1779612094591,35.93,76753.35,0.0,0.79216,0.0001,22.93179]
[1779612100597,35.93,76753.48,0.0,0.79217,0.0001,22.9313]
[1779612106567,35.93,76753.46,0.0,0.79217,0.0001,22.93164]
[1779612111608,35.93,76753.72,0.0,0.79219,0.0001,22.93023]
[1779612116613,35.93,76753.79,0.0,0.79219,0.0001,22.92996]
[1779612120617,35.93,76759.18,0.0,0.79272,0.0001,22.89708]
[1779612126707,35.94,76759.74,0.0,0.79274,0.0001,22.89598]
[1779612132122,35.94,76754.97,0.0,0.79226,0.0001,22.92615]
[1779612137634,35.94,76754.61,0.0,0.79223,0.0001,22.9279]
[1779612143640,35.93,76753.41,0.0,0.79212,0.0001,22.93477]
[1779612148645,35.93,76751.08,0.0,0.79191,0.0001,22.94795]
[1779612153650,35.93,76750.45,0.0,0.79188,0.0001,22.94712]
[1779612158655,35.92,76750.21,0.0,0.79188,0.0001,22.94726]
[1779612163660,35.92,76748.75,0.0,0.79176,0.0001,22.95441]
[1779612168665,35.91,76747.51,0.0,0.79168,0.0001,22.95958]
[1779612173670,35.91,76746.5,0.0,0.79162,0.0001,22.96321]
[1779612178675,35.9,76745.7,0.0,0.79158,0.0001,22.9657]
[1779612183680,35.89,76745.32,0.0,0.79158,0.0001,22.96533]
[1779612188685,35.89,76743.78,0.0,0.79148,0.0001,22.97172]
[1779612193689,35.88,76743.73,0.0,0.79153,0.0001,22.96845]
[1779612198695,35.87,76746.11,0.0,0.79182,0.0001,22.94997]
[1779612203700,35.86,76747.13,0.0,0.79196,0.0001,22.94094]
[1779612208705,35.86,76747.11,0.0,0.792,0.0001,22.93885]
[1779612213710,35.85,76747.02,0.0,0.79204,0.0001,22.93427]
[1779612218718,35.85,76747.16,0.0,0.79207,0.0001,22.93198]
[1779612223723,35.84,76745.66,0.0,0.79194,0.0001,22.93979]
[1779612228728,35.84,76745.59,0.0,0.79196,0.0001,22.93851]
[1779612233733,35.83,76745.62,0.0,0.79199,0.0001,22.93647]
[1779612238737,35.83,76745.31,0.0,0.792,0.0001,22.93635]
[1779612243742,35.82,76745.05,0.0,0.792,0.0001,22.936]
[1779612248747,35.82,76740.77,0.0,0.79161,0.0001,22.95976]
[1779612253752,35.81,76738.79,0.0,0.79148,0.0001,22.9679]
[1779612258757,35.8,76737.21,0.0,0.7914,0.0001,22.97276]
[1779612264671,35.78,76736.79,0.0,0.79145,0.0001,22.96939]
[1779612269707,35.77,76735.77,0.0,0.79142,0.0001,22.9711]
[1779612275762,35.76,76735.27,0.0,0.79146,0.0001,22.96596]
[1779612280781,35.75,76734.42,0.0,0.79143,0.0001,22.9676]
[1779612285786,35.74,76733.71,0.0,0.79141,0.0001,22.96868]
[1779612290791,35.73,76733.2,0.0,0.79141,0.0001,22.96882]
[1779612295796,35.73,76733.72,0.0,0.7915,0.0001,22.96308]
[1779612299801,35.72,76728.33,0.0,0.79099,0.0001,22.99443]
[1779612304806,35.71,76726.7,0.0,0.79089,0.0001,23.0007]
[1779612309814,35.7,76726.52,0.0,0.79092,0.0001,22.9983]
[1779612314819,35.69,76725.76,0.0,0.7909,0.0001,22.99991]
[1779612319824,35.69,76726.08,0.0,0.79097,0.0001,22.9951]
[1779612324829,35.68,76726.19,0.0,0.79102,0.0001,22.99218]
[1779612327832,35.68,76733.28,0.0,0.79174,0.0001,22.94744]
[1779612332837,35.68,76732.29,0.0,0.79165,0.0001,22.95066]
[1779612337841,35.69,76733.67,0.0,0.79176,0.0001,22.94392]
[1779612342846,35.69,76734.02,0.0,0.79176,0.0001,22.94403]
[1779612347851,35.7,76735.11,0.0,0.79184,0.0001,22.93907]
[1779612352856,35.7,76734.73,0.0,0.79178,0.0001,22.94293]
[1779612357861,35.7,76737.81,0.0,0.79209,0.0001,22.92406]
[1779612362866,35.69,76744.98,0.0,0.79286,0.0001,22.87606]
[1779612367871,35.69,76747.26,0.0,0.79309,0.0001,22.86127]
[1779612372876,35.69,76748.16,0.0,0.79319,0.0001,22.85515]
[1779612378882,35.69,76748.27,0.0,0.79321,0.0001,22.85412]
[1779612383887,35.69,76746.83,0.0,0.79307,0.0001,22.86266]
[1779612388892,35.68,76745.15,0.0,0.79292,0.0001,22.87193]
[1779612393897,35.69,76744.47,0.0,0.79285,0.0001,22.87417]
[1779612399903,35.7,76743.4,0.0,0.79267,0.0001,22.88572]
[1779612404908,35.71,76741.22,0.0,0.79241,0.0001,22.90196]
[1779612409913,35.7,76740.98,0.0,0.79244,0.0001,22.9001]
[1779612414918,35.7,76741.36,0.0,0.79248,0.0001,22.89765]
[1779612419923,35.7,76742.15,0.0,0.79252,0.0001,22.89504]
[1779612425929,35.71,76745.11,0.0,0.79277,0.0001,22.87969]
[1779612431935,35.72,76751.61,0.0,0.79336,0.0001,22.84286]
[1779612436940,35.73,76754.43,0.0,0.79358,0.0001,22.82962]
[1779612442946,35.73,76759.36,0.0,0.79406,0.0001,22.79952]
[1779612447951,35.73,76759.52,0.0,0.79409,0.0001,22.79769]
[1779612453957,35.73,76760.23,0.0,0.79419,0.0001,22.78916]
[1779612458962,35.73,76760.36,0.0,0.79421,0.0001,22.78808]
[1779612463968,35.74,76756.38,0.0,0.79375,0.0001,22.81707]
[1779612468973,35.75,76754.5,0.0,0.7935,0.0001,22.83286]
[1779612473978,35.76,76754.24,0.0,0.79342,0.0001,22.83768]
[1779612478983,35.76,76754.59,0.0,0.79342,0.0001,22.83816]
[1779612483990,35.77,76755.22,0.0,0.79345,0.0001,22.83638]
[1779612489996,35.77,76755.94,0.0,0.79349,0.0001,22.83422]
[1779612497003,35.78,76756.23,0.0,0.79348,0.0001,22.83467]
[1779612503010,35.78,76756.28,0.0,0.79346,0.0001,22.83578]
[1779612508017,35.79,76756.92,0.0,0.79351,0.0001,22.83293]
[1779612514024,35.79,76757.32,0.0,0.79355,0.0001,22.82824]
[1779612523035,35.79,76757.9,0.0,0.79358,0.0001,22.82628]
[1779612528040,35.79,76758.1,0.0,0.79359,0.0001,22.8257]
[1779612534045,35.8,76758.12,0.0,0.79359,0.0001,22.82617]
[1779612539050,35.8,76759.24,0.0,0.79369,0.0001,22.81967]
[1779612544055,35.8,76759.31,0.0,0.79369,0.0001,22.81979]
[1779612549060,35.8,76760.17,0.0,0.79377,0.0001,22.81501]
[1779612554067,35.8,76760.05,0.0,0.79375,0.0001,22.81636]
[1779612559072,35.8,76760.26,0.0,0.79376,0.0001,22.81527]
[1779612564077,35.8,76761.42,0.0,0.79388,0.0001,22.80784]
[1779612569082,35.8,76761.49,0.0,0.79389,0.0001,22.8073]
[1779612574090,35.8,76761.2,0.0,0.79388,0.0001,22.80569]
[1779612579095,35.8,76762.91,0.0,0.79405,0.0001,22.79514]
[1779612584100,35.8,76759.36,0.0,0.7937,0.0001,22.81743]
[1779612588104,35.8,76754.24,0.0,0.79321,0.0001,22.84772]
[1779612592107,35.79,76749.15,0.0,0.79275,0.0001,22.87649]
[1779612597112,35.78,76746.58,0.0,0.79253,0.0001,22.88965]
[1779612599114,35.78,76732.39,0.0,0.79115,0.0001,22.97548]
[1779612601116,35.77,76727.25,0.0,0.79068,0.0001,23.00396]
[1779612605063,35.75,76728.8,0.0,0.79094,0.0001,22.98799]
[1779612606069,35.75,76734.65,0.0,0.79154,0.0001,22.9507]
[1779612611105,35.74,76738.62,0.0,0.79199,0.0001,22.92234]
[1779612617132,35.73,76738.83,0.0,0.79207,0.0001,22.91734]
[1779612623139,35.73,76739.37,0.0,0.79217,0.0001,22.91125]
[1779612628144,35.71,76741.57,0.0,0.79245,0.0001,22.89326]
[1779612632149,35.7,76746.61,0.0,0.79305,0.0001,22.85367]
[1779612637154,35.69,76746.11,0.0,0.79306,0.0001,22.85293]
[1779612642159,35.68,76744.97,0.0,0.793,0.0001,22.85655]
[1779612647164,35.68,76743.26,0.0,0.79288,0.0001,22.86384]
[1779612653170,35.67,76742.11,0.0,0.79282,0.0001,22.86737]
[1779612658175,35.66,76740.63,0.0,0.79272,0.0001,22.87346]
[1779612663181,35.65,76740.62,0.0,0.79277,0.0001,22.87071]
[1779612669187,35.64,76739.56,0.0,0.79271,0.0001,22.87374]
[1779612675193,35.63,76739.3,0.0,0.79275,0.0001,22.87133]
[1779612680198,35.63,76739.32,0.0,0.79279,0.0001,22.86852]
[1779612685204,35.62,76739.69,0.0,0.79286,0.0001,22.86408]
[1779612690209,35.6,76739.6,0.0,0.79298,0.0001,22.85666]
[1779612695214,35.59,76739.14,0.0,0.79305,0.0001,22.84954]
[1779612701220,35.57,76738.62,0.0,0.7931,0.0001,22.84615]
[1779612707226,35.56,76738.46,0.0,0.79317,0.0001,22.84137]
[1779612712231,35.55,76738.67,0.0,0.79326,0.0001,22.83602]
[1779612717235,35.54,76737.72,0.0,0.79322,0.0001,22.83844]
[1779612722241,35.53,76738.88,0.0,0.79338,0.0001,22.82822]
[1779612729248,35.5,76738.91,0.0,0.79359,0.0001,22.8145]
[1779612734253,35.46,76741.11,0.0,0.79406,0.0001,22.78435]
[1779612739258,35.42,76741.48,0.0,0.79431,0.0001,22.76804]
[1779612744263,35.39,76741.63,0.0,0.79451,0.0001,22.75475]
[1779612749268,35.38,76742.24,0.0,0.79467,0.0001,22.74422]
[1779612754273,35.36,76742.15,0.0,0.79477,0.0001,22.73574]
[1779612759278,35.35,76741.64,0.0,0.7948,0.0001,22.73379]
[1779612764283,35.34,76740.58,0.0,0.79476,0.0001,22.73603]
[1779612770289,35.33,76739.83,0.0,0.79478,0.0001,22.73454]
[1779612776266,35.31,76739.56,0.0,0.79487,0.0001,22.72863]
[1779612781300,35.3,76743.32,0.0,0.79531,0.0001,22.70036]
[1779612786305,35.29,76739.94,0.0,0.79503,0.0001,22.718]
[1779612791310,35.28,76738.3,0.0,0.79493,0.0001,22.72419]
[1779612796795,35.27,76738.26,0.0,0.79499,0.0001,22.71984]
[1779612802321,35.26,76740.32,0.0,0.79525,0.0001,22.70385]
[1779612808327,35.25,76740.05,0.0,0.79526,0.0001,22.70288]
[1779612813332,35.25,76740.39,0.0,0.79534,0.0001,22.69566]
[1779612818558,35.25,76740.42,0.0,0.79537,0.0001,22.69403]
[1779612824347,35.24,76741.68,0.0,0.79551,0.0001,22.68499]
[1779612829352,35.24,76742.0,0.0,0.79555,0.0001,22.68241]
[1779612835358,35.24,76741.14,0.0,0.79548,0.0001,22.68687]
[1779612840363,35.24,76741.4,0.0,0.79552,0.0001,22.68413]
[1779612845369,35.24,76741.92,0.0,0.79558,0.0001,22.68029]
[1779612850374,35.24,76742.46,0.0,0.79561,0.0001,22.6783]
[1779612856380,35.24,76742.83,0.0,0.79562,0.0001,22.67782]
[1779612861385,35.24,76742.42,0.0,0.79557,0.0001,22.68086]
[1779612867295,35.24,76742.45,0.0,0.79558,0.0001,22.68061]
[1779612872396,35.24,76740.88,0.0,0.79545,0.0001,22.68674]
[1779612878402,35.24,76740.55,0.0,0.79543,0.0001,22.68813]
[1779612883407,35.24,76740.31,0.0,0.79541,0.0001,22.68898]
[1779612886410,35.24,76727.18,0.0,0.79409,0.0001,22.77188]
[1779612888412,35.24,76721.58,0.0,0.79355,0.0001,22.80582]
[1779612893417,35.22,76719.39,0.0,0.7934,0.0001,22.81489]
[1779612898422,35.21,76727.78,0.0,0.79431,0.0001,22.75791]
[1779612903427,35.21,76729.71,0.0,0.79453,0.0001,22.74414]
[1779612908432,35.21,76729.71,0.0,0.79455,0.0001,22.7429]
[1779612913437,35.21,76730.69,0.0,0.79466,0.0001,22.73578]
[1779612920278,35.2,76730.76,0.0,0.79468,0.0001,22.73427]
[1779612926450,35.2,76731.16,0.0,0.79473,0.0001,22.73096]
[1779612931455,35.2,76731.41,0.0,0.79479,0.0001,22.72542]
[1779612936460,35.2,76731.46,0.0,0.7948,0.0001,22.72459]
[1779612941465,35.2,76728.91,0.0,0.79454,0.0001,22.74089]
[1779612946470,35.2,76728.8,0.0,0.79454,0.0001,22.74124]
[1779612951476,35.19,76728.58,0.0,0.79454,0.0001,22.74078]
[1779612956481,35.19,76728.61,0.0,0.79458,0.0001,22.73807]
[1779612961486,35.18,76730.21,0.0,0.79478,0.0001,22.72576]
[1779612966491,35.18,76734.44,0.0,0.79521,0.0001,22.69831]
[1779612971496,35.18,76736.11,0.0,0.79538,0.0001,22.68789]
[1779612977502,35.18,76735.94,0.0,0.79536,0.0001,22.68931]
[1779612982507,35.18,76735.42,0.0,0.7953,0.0001,22.69273]
[1779612987512,35.18,76736.21,0.0,0.79538,0.0001,22.68775]
[1779612993524,35.18,76738.77,0.0,0.79566,0.0001,22.66826]
[1779612999530,35.19,76738.73,0.0,0.79564,0.0001,22.66957]
[1779613004535,35.19,76739.68,0.0,0.79573,0.0001,22.66401]
[1779613009540,35.18,76739.38,0.0,0.79573,0.0001,22.66372]
[1779613014545,35.17,76738.88,0.0,0.79573,0.0001,22.66325]
[1779613019550,35.17,76740.61,0.0,0.79592,0.0001,22.6518]
[1779613024555,35.17,76740.1,0.0,0.79588,0.0001,22.65393]
[1779613029560,35.16,76740.06,0.0,0.79592,0.0001,22.65154]
[1779613034565,35.16,76739.93,0.0,0.79594,0.0001,22.64979]
[1779613039570,35.15,76739.81,0.0,0.79598,0.0001,22.64715]
[1779613044575,35.14,76744.5,0.0,0.79649,0.0001,22.61525]
[1779613050581,35.14,76745.69,0.0,0.79666,0.0001,22.60417]
[1779613055586,35.13,76742.86,0.0,0.79644,0.0001,22.61595]
[1779613060591,35.12,76742.89,0.0,0.79648,0.0001,22.6131]
[1779613065596,35.12,76743.05,0.0,0.79653,0.0001,22.60981]
[1779613070601,35.11,76742.4,0.0,0.7965,0.0001,22.61189]
[1779613076366,35.1,76742.06,0.0,0.79655,0.0001,22.60853]
[1779613081613,35.1,76742.11,0.0,0.79657,0.0001,22.60715]
[1779613086618,35.09,76744.74,0.0,0.79685,0.0001,22.58912]
[1779613091623,35.09,76746.77,0.0,0.79711,0.0001,22.57261]
[1779613096628,35.08,76747.57,0.0,0.79723,0.0001,22.5648]
[1779613101633,35.07,76749.44,0.0,0.79745,0.0001,22.55086]
[1779613107584,35.07,76749.73,0.0,0.79752,0.0001,22.54634]
[1779613112644,35.06,76750.77,0.0,0.79767,0.0001,22.53458]
[1779613117649,35.06,76751.11,0.0,0.79772,0.0001,22.53101]
[1779613122654,35.06,76751.26,0.0,0.79776,0.0001,22.52888]
[1779613128660,35.06,76752.02,0.0,0.79785,0.0001,22.52298]
[1779613133665,35.05,76751.97,0.0,0.79785,0.0001,22.52255]
[1779613138671,35.05,76753.42,0.0,0.79799,0.0001,22.51368]
[1779613143676,35.06,76754.58,0.0,0.79805,0.0001,22.51021]
[1779613148680,35.07,76754.11,0.0,0.79795,0.0001,22.51656]
[1779613153685,35.08,76754.18,0.0,0.79793,0.0001,22.51778]
[1779613158690,35.07,76754.07,0.0,0.79795,0.0001,22.51644]
[1779613164696,35.07,76753.73,0.0,0.79795,0.0001,22.51637]
[1779613170702,35.06,76753.46,0.0,0.79796,0.0001,22.51605]
[1779613175707,35.06,76753.27,0.0,0.79798,0.0001,22.5125]
[1779613180712,35.05,76753.19,0.0,0.79799,0.0001,22.51167]
[1779613185717,35.06,76750.16,0.0,0.79765,0.0001,22.53333]
[1779613191723,35.06,76750.1,0.0,0.79762,0.0001,22.53569]
[1779613192724,35.07,76756.13,0.0,0.79821,0.0001,22.49818]
[1779613197728,35.06,76757.21,0.0,0.79833,0.0001,22.4902]
[1779613202733,35.07,76757.94,0.0,0.79836,0.0001,22.48876]
[1779613207738,35.08,76755.9,0.0,0.79808,0.0001,22.50685]
[1779613210741,35.09,76750.47,0.0,0.79751,0.0001,22.54313]
[1779613215746,35.09,76750.56,0.0,0.79747,0.0001,22.54536]
[1779613220752,35.09,76750.13,0.0,0.79745,0.0001,22.54705]
[1779613226758,35.09,76749.68,0.0,0.79743,0.0001,22.54839]
[1779613231763,35.08,76749.23,0.0,0.79742,0.0001,22.54668]
[1779613234766,35.08,76738.63,0.0,0.79636,0.0001,22.61371]
[1779613240772,35.08,76739.32,0.0,0.79646,0.0001,22.60769]
[1779613245777,35.08,76740.02,0.0,0.79655,0.0001,22.60183]
[1779613250782,35.07,76741.41,0.0,0.7967,0.0001,22.59203]
[1779613255787,35.07,76741.88,0.0,0.79676,0.0001,22.58813]
[1779613262675,35.07,76742.47,0.0,0.79684,0.0001,22.58301]
[1779613268800,35.06,76742.79,0.0,0.7969,0.0001,22.57952]
[1779613274768,35.06,76742.82,0.0,0.79692,0.0001,22.57793]
[1779613280810,35.06,76743.95,0.0,0.79705,0.0001,22.56972]
[1779613285817,35.06,76744.24,0.0,0.79709,0.0001,22.56714]
[1779613291823,35.06,76744.78,0.0,0.79718,0.0001,22.55952]
[1779613296831,35.05,76748.33,0.0,0.79755,0.0001,22.536]
[1779613301836,35.05,76751.44,0.0,0.79787,0.0001,22.51522]
[1779613306841,35.05,76751.19,0.0,0.79786,0.0001,22.51606]
[1779613311846,35.05,76751.75,0.0,0.79793,0.0001,22.51169]
[1779613316851,35.05,76752.55,0.0,0.79802,0.0001,22.5058]
[1779613321856,35.04,76752.3,0.0,0.798,0.0001,22.5067]
[1779613325864,35.04,76761.88,0.0,0.79897,0.0001,22.4447]
[1779613331870,35.04,76762.18,0.0,0.79901,0.0001,22.44237]
[1779613336875,35.04,76762.0,0.0,0.79901,0.0001,22.4426]
[1779613341880,35.04,76761.8,0.0,0.799,0.0001,22.44282]
[1779613346885,35.04,76765.75,0.0,0.79941,0.0001,22.41651]
[1779613351890,35.03,76764.77,0.0,0.79935,0.0001,22.41853]
[1779613356895,35.03,76765.04,0.0,0.79939,0.0001,22.41595]
[1779613361900,35.03,76765.08,0.0,0.7994,0.0001,22.41476]
[1779613366905,35.03,76764.55,0.0,0.79937,0.0001,22.41724]
[1779613371910,35.03,76765.92,0.0,0.79952,0.0001,22.40754]
[1779613374913,35.02,76774.77,0.0,0.80041,0.0001,22.3502]
[1779613375914,35.02,76781.61,0.0,0.80109,0.0001,22.30603]
[1779613381920,35.02,76782.47,0.0,0.80119,0.0001,22.29931]
[1779613383922,35.02,76774.3,0.0,0.80038,0.0001,22.35154]
[1779613388927,35.02,76775.02,0.0,0.80048,0.0001,22.34552]
[1779613393932,35.01,76771.49,0.0,0.80014,0.0001,22.36703]
[1779613398937,35.01,76770.08,0.0,0.80002,0.0001,22.37474]
[1779613403942,35.01,76769.74,0.0,0.80001,0.0001,22.37562]
[1779613408947,35.01,76769.59,0.0,0.80001,0.0001,22.37529]
[1779613411950,35.0,76764.38,0.0,0.79952,0.0001,22.40501]
[1779613416956,35.0,76763.25,0.0,0.79941,0.0001,22.41155]
[1779613421961,35.0,76763.53,0.0,0.79945,0.0001,22.40902]
[1779613426966,35.0,76763.65,0.0,0.79948,0.0001,22.40743]
[1779613431970,35.0,76763.14,0.0,0.79944,0.0001,22.40963]
[1779613436975,34.99,76762.92,0.0,0.79944,0.0001,22.41]
[1779613441979,34.99,76763.41,0.0,0.7995,0.0001,22.40581]
[1779613446984,34.99,76762.44,0.0,0.79942,0.0001,22.41093]
[1779613452994,34.99,76761.97,0.0,0.79939,0.0001,22.41272]
[1779613457999,34.98,76760.17,0.0,0.79922,0.0001,22.42344]
[1779613463004,34.98,76759.49,0.0,0.79916,0.0001,22.42737]
[1779613468009,34.98,76758.48,0.0,0.79907,0.0001,22.43333]
[1779613473014,34.98,76758.11,0.0,0.79906,0.0001,22.43192]
[1779613478019,34.98,76753.35,0.0,0.79859,0.0001,22.46191]
[1779613483024,34.98,76753.94,0.0,0.79866,0.0001,22.45745]
[1779613488029,34.98,76756.74,0.0,0.79895,0.0001,22.43882]
[1779613493034,34.97,76757.8,0.0,0.79906,0.0001,22.43147]
[1779613498039,34.97,76757.99,0.0,0.79909,0.0001,22.42978]
[1779613503056,34.97,76757.91,0.0,0.79909,0.0001,22.42976]
[1779613509062,34.97,76758.37,0.0,0.79915,0.0001,22.42622]
[1779613514067,34.97,76759.4,0.0,0.79926,0.0001,22.41913]
[1779613519073,34.97,76759.25,0.0,0.79925,0.0001,22.41966]
[1779613524078,34.97,76759.83,0.0,0.79931,0.0001,22.4155]
[1779613529083,34.97,76759.98,0.0,0.79933,0.0001,22.41416]
[1779613535089,34.97,76759.81,0.0,0.79934,0.0001,22.41147]
[1779613540094,34.97,76760.62,0.0,0.79943,0.0001,22.4059]
[1779613545099,34.96,76760.45,0.0,0.79942,0.0001,22.40665]
[1779613552092,34.96,76760.5,0.0,0.79943,0.0001,22.40584]
[1779613557111,34.96,76760.52,0.0,0.79944,0.0001,22.40537]
[1779613562162,34.96,76760.54,0.0,0.79944,0.0001,22.40493]
[1779613568122,34.96,76761.05,0.0,0.7995,0.0001,22.40124]
[1779613573128,34.96,76761.04,0.0,0.7995,0.0001,22.40102]
[1779613578133,34.96,76760.32,0.0,0.79944,0.0001,22.40534]
[1779613583138,34.96,76760.21,0.0,0.79943,0.0001,22.40567]
[1779613588143,34.96,76762.33,0.0,0.79965,0.0001,22.39164]
[1779613589144,34.96,76770.54,0.0,0.80047,0.0001,22.33874]
[1779613594148,34.96,76769.28,0.0,0.80036,0.0001,22.34363]
[1779613599167,34.96,76770.43,0.0,0.80048,0.0001,22.33625]
[1779613604172,34.96,76771.07,0.0,0.80054,0.0001,22.33226]
[1779613610122,34.96,76772.97,0.0,0.80073,0.0001,22.32002]
[1779613615183,34.96,76777.82,0.0,0.80122,0.0001,22.28827]
[1779613620188,34.96,76778.45,0.0,0.80129,0.0001,22.28387]
[1779613625193,34.96,76781.73,0.0,0.80162,0.0001,22.26211]
[1779613631200,34.95,76782.02,0.0,0.80166,0.0001,22.25966]
[1779613635204,34.95,76787.66,0.0,0.80223,0.0001,22.22283]
[1779613638207,34.95,76794.8,0.0,0.80294,0.0001,22.17651]
[1779613642211,34.95,76801.83,0.0,0.80364,0.0001,22.13108]
[1779613647216,34.95,76805.04,0.0,0.80396,0.0001,22.1099]
[1779613652797,34.95,76806.17,0.0,0.80409,0.0001,22.09937]
[1779613658227,34.95,76805.88,0.0,0.80406,0.0001,22.10163]
[1779613664233,34.95,76806.61,0.0,0.80412,0.0001,22.09735]
[1779613669238,34.96,76806.18,0.0,0.80407,0.0001,22.10046]
[1779613674244,34.96,76806.9,0.0,0.80414,0.0001,22.09617]
[1779613679249,34.96,76806.92,0.0,0.80414,0.0001,22.09642]
[1779613684254,34.96,76808.53,0.0,0.80429,0.0001,22.08641]
[1779613689259,34.96,76809.52,0.0,0.80438,0.0001,22.08049]
[1779613695265,34.96,76809.99,0.0,0.80442,0.0001,22.07799]
[1779613700270,34.96,76811.02,0.0,0.80451,0.0001,22.07178]
[1779613705275,34.96,76809.83,0.0,0.80439,0.0001,22.08015]
[1779613710280,34.96,76799.14,0.0,0.80332,0.0001,22.14995]
[1779613715285,34.96,76798.52,0.0,0.80328,0.0001,22.15083]
[1779613720290,34.96,76798.96,0.0,0.80332,0.0001,22.14814]
[1779613725296,34.97,76798.57,0.0,0.80328,0.0001,22.15089]
[1779613730301,34.97,76799.7,0.0,0.80338,0.0001,22.14376]
[1779613735306,34.97,76799.2,0.0,0.80333,0.0001,22.1472]
[1779613740311,34.97,76799.13,0.0,0.80332,0.0001,22.14782]
[1779613745316,34.97,76798.48,0.0,0.80326,0.0001,22.1522]
[1779613751322,34.97,76798.55,0.0,0.80326,0.0001,22.15195]
[1779613757328,34.97,76798.07,0.0,0.80321,0.0001,22.15523]
[1779613762333,34.97,76798.13,0.0,0.80321,0.0001,22.15499]
[1779613767338,34.97,76802.08,0.0,0.8036,0.0001,22.12961]
[1779613772343,34.97,76803.19,0.0,0.80373,0.0001,22.1194]
[1779613778350,34.97,76804.52,0.0,0.80385,0.0001,22.1113]
[1779613784343,34.97,76804.16,0.0,0.80381,0.0001,22.11401]
[1779613789361,34.97,76803.18,0.0,0.80371,0.0001,22.1206]
[1779613795367,34.97,76805.64,0.0,0.80395,0.0001,22.10484]
[1779613800372,34.97,76807.11,0.0,0.80409,0.0001,22.09558]
[1779613805377,34.97,76806.15,0.0,0.80399,0.0001,22.10201]
[1779613810382,34.97,76811.32,0.0,0.8045,0.0001,22.06876]
[1779613815394,34.97,76815.54,0.0,0.80492,0.0001,22.04153]
[1779613819399,34.97,76821.44,0.0,0.8055,0.0001,22.00291]
[1779613825405,34.97,76822.51,0.0,0.80561,0.0001,21.99567]
[1779613831411,34.97,76822.83,0.0,0.80567,0.0001,21.99001]
[1779613836416,34.97,76823.74,0.0,0.80576,0.0001,21.98379]
[1779613841421,34.97,76825.23,0.0,0.80591,0.0001,21.97379]
[1779613846426,34.97,76826.01,0.0,0.80599,0.0001,21.96851]
[1779613851431,34.97,76825.76,0.0,0.80597,0.0001,21.96969]
[1779613856446,34.97,76827.47,0.0,0.80615,0.0001,21.95813]
[1779613858448,34.97,76832.53,0.0,0.80665,0.0001,21.92507]
[1779613863453,34.97,76828.5,0.0,0.80626,0.0001,21.95047]
[1779613868458,34.96,76823.72,0.0,0.80581,0.0001,21.98045]
[1779613873463,34.96,76826.01,0.0,0.80605,0.0001,21.96448]
[1779613878468,34.96,76826.5,0.0,0.80611,0.0001,21.9602]
[1779613883472,34.96,76824.35,0.0,0.80591,0.0001,21.97345]
[1779613888477,34.96,76823.29,0.0,0.80582,0.0001,21.97983]
[1779613893482,34.96,76823.08,0.0,0.80582,0.0001,21.97745]
[1779613898487,34.95,76824.1,0.0,0.80593,0.0001,21.97034]
[1779613903492,34.95,76825.04,0.0,0.80603,0.0001,21.96382]
[1779613908497,34.95,76824.26,0.0,0.80596,0.0001,21.96849]
[1779613914503,34.95,76824.12,0.0,0.80595,0.0001,21.96895]
[1779613920509,34.95,76824.21,0.0,0.80597,0.0001,21.96786]
[1779613926515,34.95,76824.25,0.0,0.80598,0.0001,21.96716]
[1779613931520,34.95,76824.27,0.0,0.80598,0.0001,21.9666]
[1779613936525,34.95,76826.65,0.0,0.80622,0.0001,21.95088]
[1779613941530,34.95,76824.8,0.0,0.80605,0.0001,21.9626]
[1779613946535,34.95,76825.51,0.0,0.80612,0.0001,21.95765]
[1779613951540,34.95,76825.59,0.0,0.80615,0.0001,21.95353]
[1779613956545,34.95,76825.68,0.0,0.80616,0.0001,21.95276]
[1779613961550,34.94,76825.74,0.0,0.80617,0.0001,21.9522]
[1779613966555,34.94,76825.71,0.0,0.80617,0.0001,21.95202]
[1779613971560,34.94,76825.57,0.0,0.80617,0.0001,21.95248]
[1779613976565,34.94,76825.63,0.0,0.80618,0.0001,21.95172]
[1779613981570,34.94,76825.77,0.0,0.8062,0.0001,21.95037]
[1779613986575,34.94,76825.82,0.0,0.80621,0.0001,21.94966]
[1779613992581,34.94,76826.52,0.0,0.80628,0.0001,21.94467]
[1779613997586,34.94,76826.01,0.0,0.80624,0.0001,21.94762]
[1779614002591,34.94,76826.35,0.0,0.80628,0.0001,21.94505]
[1779614007596,34.94,76826.16,0.0,0.80626,0.0001,21.94596]
[1779614012939,34.94,76826.15,0.0,0.80629,0.0001,21.94228]
[1779614018607,34.94,76826.42,0.0,0.80632,0.0001,21.9402]
[1779614023612,34.93,76825.39,0.0,0.80623,0.0001,21.94648]
[1779614029618,34.93,76825.47,0.0,0.80624,0.0001,21.94556]
[1779614035497,34.93,76825.5,0.0,0.80625,0.0001,21.94497]
[1779614040629,34.93,76825.66,0.0,0.80627,0.0001,21.94355]
[1779614046635,34.93,76825.77,0.0,0.80628,0.0001,21.94247]
[1779614051641,34.93,76825.87,0.0,0.8063,0.0001,21.94146]
[1779614056646,34.93,76825.67,0.0,0.80629,0.0001,21.94239]
[1779614061651,34.93,76824.72,0.0,0.8062,0.0001,21.94821]
[1779614066657,34.93,76824.66,0.0,0.8062,0.0001,21.94827]
[1779614071663,34.93,76824.06,0.0,0.80616,0.0001,21.94848]
[1779614076667,34.93,76824.4,0.0,0.8062,0.0001,21.94591]
[1779614081672,34.93,76826.79,0.0,0.80644,0.0001,21.93007]
[1779614087678,34.92,76826.72,0.0,0.80644,0.0001,21.93021]
[1779614092683,34.92,76825.6,0.0,0.80633,0.0001,21.93722]
[1779614097688,34.92,76825.62,0.0,0.80634,0.0001,21.93683]
[1779614102693,34.92,76825.97,0.0,0.80638,0.0001,21.93434]
[1779614107698,34.92,76824.49,0.0,0.80623,0.0001,21.94376]
[1779614112703,34.92,76824.47,0.0,0.80624,0.0001,21.94357]
[1779614118709,34.92,76825.92,0.0,0.80638,0.0001,21.9338]
[1779614123713,34.92,76825.22,0.0,0.80632,0.0001,21.93801]
[1779614124716,34.92,76834.15,0.0,0.8072,0.0001,21.87972]
[1779614129721,34.92,76834.47,0.0,0.80724,0.0001,21.87664]
[1779614134726,34.92,76837.77,0.0,0.8076,0.0001,21.85088]
[1779614139731,34.91,76838.36,0.0,0.80767,0.0001,21.84612]
[1779614143735,34.91,76832.99,0.0,0.80715,0.0001,21.88047]
[1779614148740,34.91,76832.08,0.0,0.80708,0.0001,21.88532]
[1779614153745,34.91,76831.33,0.0,0.80702,0.0001,21.8891]
[1779614158750,34.91,76832.38,0.0,0.80714,0.0001,21.88121]
[1779614163755,34.9,76831.48,0.0,0.80707,0.0001,21.88604]
[1779614168760,34.9,76829.67,0.0,0.80691,0.0001,21.89674]
[1779614173764,34.9,76829.06,0.0,0.80686,0.0001,21.89972]
[1779614178769,34.9,76830.17,0.0,0.80698,0.0001,21.89172]
[1779614183774,34.89,76829.32,0.0,0.80691,0.0001,21.89607]
[1779614188779,34.89,76828.72,0.0,0.80687,0.0001,21.89872]
[1779614193784,34.89,76828.38,0.0,0.80688,0.0001,21.8964]
[1779614199790,34.89,76827.89,0.0,0.80685,0.0001,21.89809]
[1779614204795,34.88,76827.98,0.0,0.80688,0.0001,21.89631]
[1779614209800,34.88,76827.99,0.0,0.8069,0.0001,21.89503]
[1779614214805,34.88,76827.98,0.0,0.80691,0.0001,21.89394]
[1779614219810,34.87,76824.16,0.0,0.80656,0.0001,21.91751]
[1779614224815,34.87,76823.27,0.0,0.80649,0.0001,21.922]
[1779614229820,34.87,76823.19,0.0,0.8065,0.0001,21.9212]
[1779614234825,34.87,76823.51,0.0,0.80655,0.0001,21.91778]
[1779614241832,34.86,76823.67,0.0,0.80659,0.0001,21.91484]
[1779614246837,34.86,76824.06,0.0,0.80665,0.0001,21.91105]
[1779614251842,34.86,76824.62,0.0,0.80674,0.0001,21.90287]
[1779614256847,34.85,76824.97,0.0,0.80679,0.0001,21.89935]
[1779614261852,34.85,76825.34,0.0,0.80685,0.0001,21.89575]
[1779614266857,34.85,76825.99,0.0,0.80693,0.0001,21.89039]
[1779614271862,34.85,76825.4,0.0,0.80689,0.0001,21.89306]
[1779614277189,34.84,76825.74,0.0,0.80694,0.0001,21.88952]
[1779614282873,34.84,76825.86,0.0,0.80697,0.0001,21.88763]
[1779614287878,34.84,76824.27,0.0,0.80682,0.0001,21.89719]
[1779614292884,34.84,76823.14,0.0,0.80672,0.0001,21.90401]
[1779614299891,34.83,76823.5,0.0,0.80677,0.0001,21.90031]
[1779614304896,34.83,76823.48,0.0,0.80679,0.0001,21.89926]
[1779614310902,34.83,76823.62,0.0,0.80682,0.0001,21.89727]
[1779614316907,34.83,76823.89,0.0,0.80687,0.0001,21.89149]
[1779614321912,34.83,76824.02,0.0,0.80689,0.0001,21.89018]
[1779614326917,34.83,76824.36,0.0,0.80693,0.0001,21.88757]
[1779614332923,34.82,76824.29,0.0,0.80693,0.0001,21.88757]
[1779614339221,34.82,76823.68,0.0,0.80688,0.0001,21.89096]
[1779614344935,34.82,76820.47,0.0,0.80657,0.0001,21.9114]
[1779614349940,34.82,76820.67,0.0,0.8066,0.0001,21.90948]
[1779614354945,34.82,76820.41,0.0,0.80658,0.0001,21.91069]
[1779614359950,34.82,76822.5,0.0,0.8068,0.0001,21.89653]
[1779614364957,34.82,76822.64,0.0,0.80682,0.0001,21.89517]
[1779614369962,34.82,76818.56,0.0,0.80642,0.0001,21.92135]
[1779614374967,34.82,76818.66,0.0,0.80646,0.0001,21.91682]
[1779614379972,34.81,76822.44,0.0,0.80684,0.0001,21.89158]
[1779614384977,34.81,76822.48,0.0,0.80685,0.0001,21.89089]
[1779614389982,34.81,76824.68,0.0,0.80707,0.0001,21.87617]
[1779614394987,34.81,76828.73,0.0,0.80748,0.0001,21.84922]
[1779614399992,34.81,76828.85,0.0,0.8075,0.0001,21.84759]
[1779614404997,34.81,76828.2,0.0,0.80744,0.0001,21.85154]
[1779614410002,34.81,76824.52,0.0,0.80708,0.0001,21.87535]
[1779614415007,34.81,76825.54,0.0,0.80719,0.0001,21.86836]
[1779614420019,34.81,76825.79,0.0,0.80722,0.0001,21.86649]
[1779614425024,34.81,76826.08,0.0,0.80725,0.0001,21.86429]
[1779614430029,34.81,76826.16,0.0,0.80726,0.0001,21.86355]
[1779614435034,34.81,76826.12,0.0,0.80728,0.0001,21.86027]
[1779614441040,34.8,76826.19,0.0,0.80729,0.0001,21.85951]
[1779614446045,34.8,76824.38,0.0,0.80712,0.0001,21.87111]
[1779614451051,34.8,76823.44,0.0,0.80703,0.0001,21.87699]
[1779614456056,34.8,76823.47,0.0,0.80703,0.0001,21.87647]
[1779614461062,34.8,76823.41,0.0,0.80704,0.0001,21.87628]
[1779614467068,34.8,76823.66,0.0,0.80707,0.0001,21.87414]
[1779614472073,34.8,76823.69,0.0,0.80708,0.0001,21.87364]
[1779614478079,34.8,76824.0,0.0,0.80711,0.0001,21.87123]
[1779614483086,34.8,76824.49,0.0,0.80716,0.0001,21.86778]
[1779614488091,34.8,76824.98,0.0,0.80722,0.0001,21.86406]
[1779614494097,34.79,76826.01,0.0,0.80736,0.0001,21.85293]
[1779614500103,34.79,76827.29,0.0,0.8075,0.0001,21.84359]
[1779614505108,34.79,76828.2,0.0,0.8076,0.0001,21.83688]
[1779614510113,34.79,76828.06,0.0,0.80759,0.0001,21.83707]
[1779614515118,34.79,76827.91,0.0,0.80759,0.0001,21.83728]
[1779614520123,34.79,76830.36,0.0,0.80784,0.0001,21.82035]
[1779614525128,34.78,76833.71,0.0,0.80819,0.0001,21.79754]
[1779614530133,34.78,76833.3,0.0,0.80816,0.0001,21.79953]
[1779614535138,34.78,76835.25,0.0,0.80836,0.0001,21.78606]
[1779614540156,34.78,76838.56,0.0,0.80869,0.0001,21.76372]
[1779614545161,34.78,76844.39,0.0,0.80927,0.0001,21.72494]
[1779614550166,34.78,76848.22,0.0,0.80966,0.0001,21.69892]
[1779614555171,34.77,76847.26,0.0,0.8096,0.0001,21.7005]
[1779614560176,34.77,76850.71,0.0,0.80996,0.0001,21.67655]
[1779614565181,34.77,76859.35,0.0,0.81082,0.0001,21.61866]
[1779614570186,34.77,76861.88,0.0,0.81108,0.0001,21.60122]
[1779614575191,34.77,76864.38,0.0,0.81133,0.0001,21.58415]
[1779614580196,34.76,76864.38,0.0,0.81134,0.0001,21.5834]
[1779614583199,34.76,76870.96,0.0,0.81198,0.0001,21.53977]
[1779614589975,34.76,76869.58,0.0,0.81186,0.0001,21.54816]
[1779614594210,34.76,76878.9,0.0,0.81277,0.0001,21.48645]
[1779614599214,34.76,76877.53,0.0,0.81264,0.0001,21.49524]
[1779614604219,34.76,76878.93,0.0,0.81278,0.0001,21.48542]
[1779614610225,34.76,76880.06,0.0,0.8129,0.0001,21.47702]
[1779614615230,34.76,76879.16,0.0,0.81285,0.0001,21.47901]
[1779614621193,34.75,76878.61,0.0,0.81281,0.0001,21.48165]
[1779614626227,34.75,76878.36,0.0,0.81281,0.0001,21.48167]
[1779614631246,34.75,76878.07,0.0,0.8128,0.0001,21.48196]
[1779614637252,34.74,76875.0,0.0,0.81252,0.0001,21.50133]
[1779614642257,34.74,76874.97,0.0,0.81252,0.0001,21.50065]
[1779614647262,34.74,76876.63,0.0,0.8127,0.0001,21.48882]
[1779614652267,34.74,76875.87,0.0,0.81263,0.0001,21.49334]
[1779614657272,34.74,76872.99,0.0,0.81236,0.0001,21.51183]
[1779614662277,34.74,76867.78,0.0,0.81186,0.0001,21.54554]
[1779614667282,34.74,76867.88,0.0,0.81188,0.0001,21.54418]
[1779614672287,34.73,76867.27,0.0,0.81185,0.0001,21.54414]
[1779614677292,34.73,76865.84,0.0,0.81173,0.0001,21.55279]
[1779614685300,34.73,76866.19,0.0,0.81178,0.0001,21.5493]
[1779614687305,34.73,76886.91,0.0,0.81379,0.0001,21.41228]
[1779614688306,34.73,76901.83,0.0,0.81523,0.0001,21.31355]
[1779614693311,34.73,76901.51,0.0,0.81521,0.0001,21.31509]
[1779614698316,34.73,76901.82,0.0,0.81525,0.0001,21.31178]
[1779614702772,34.72,76902.3,0.0,0.81532,0.0001,21.30725]
[1779614704322,34.72,76895.69,0.0,0.81468,0.0001,21.35079]
[1779614709327,34.72,76896.54,0.0,0.81478,0.0001,21.34397]
[1779614714332,34.72,76892.36,0.0,0.8144,0.0001,21.37044]
[1779614716334,34.72,76885.41,0.0,0.81373,0.0001,21.41574]
[1779614721341,34.71,76879.31,0.0,0.81317,0.0001,21.45435]
[1779614723343,34.71,76865.67,0.0,0.81186,0.0001,21.54346]
[1779614725345,34.71,76859.5,0.0,0.81127,0.0001,21.58331]
[1779614729349,34.7,76851.91,0.0,0.81055,0.0001,21.63178]
[1779614734354,34.7,76848.46,0.0,0.81025,0.0001,21.64962]
[1779614739359,34.7,76842.44,0.0,0.80968,0.0001,21.68783]
[1779614744364,34.7,76839.41,0.0,0.80941,0.0001,21.70641]
[1779614749369,34.69,76839.72,0.0,0.80945,0.0001,21.70316]
[1779614754374,34.69,76839.59,0.0,0.80946,0.0001,21.70288]
[1779614760314,34.69,76838.08,0.0,0.80933,0.0001,21.71128]
[1779614765347,34.68,76838.44,0.0,0.80938,0.0001,21.70773]
[1779614770390,34.68,76839.06,0.0,0.80946,0.0001,21.70244]
[1779614775395,34.68,76839.8,0.0,0.80955,0.0001,21.69637]
[1779614780400,34.68,76840.13,0.0,0.8096,0.0001,21.69314]
[1779614785405,34.67,76840.16,0.0,0.80962,0.0001,21.69177]
[1779614790410,34.67,76838.95,0.0,0.80952,0.0001,21.69864]
[1779614795417,34.67,76837.83,0.0,0.80944,0.0001,21.70153]
[1779614797419,34.67,76830.38,0.0,0.80872,0.0001,21.75009]
[1779614802424,34.67,76828.79,0.0,0.80858,0.0001,21.75906]
[1779614807429,34.66,76827.08,0.0,0.80843,0.0001,21.76875]
[1779614812434,34.66,76826.95,0.0,0.80844,0.0001,21.76806]
[1779614818443,34.65,76826.61,0.0,0.80844,0.0001,21.76844]
[1779614823448,34.65,76826.45,0.0,0.80844,0.0001,21.76814]
[1779614828453,34.65,76826.2,0.0,0.80844,0.0001,21.76845]
[1779614833458,34.65,76823.16,0.0,0.80815,0.0001,21.78715]
[1779614836461,34.64,76828.94,0.0,0.80873,0.0001,21.74842]
[1779614842467,34.64,76828.22,0.0,0.80868,0.0001,21.75224]
[1779614847472,34.64,76828.69,0.0,0.80873,0.0001,21.74839]
[1779614849474,34.64,76834.07,0.0,0.80927,0.0001,21.71268]
[1779614854978,34.64,76834.39,0.0,0.80933,0.0001,21.70661]
[1779614860485,34.64,76832.25,0.0,0.80913,0.0001,21.72017]
[1779614865490,34.64,76832.16,0.0,0.80913,0.0001,21.72012]
[1779614870495,34.63,76833.02,0.0,0.80922,0.0001,21.71387]
[1779614875499,34.63,76833.87,0.0,0.80931,0.0001,21.70773]
[1779614880504,34.63,76837.97,0.0,0.80972,0.0001,21.68033]
[1779614886510,34.63,76838.44,0.0,0.80977,0.0001,21.67683]
[1779614892516,34.63,76838.05,0.0,0.80974,0.0001,21.67898]
[1779614897521,34.63,76838.98,0.0,0.80983,0.0001,21.67252]
[1779614902526,34.63,76838.27,0.0,0.80977,0.0001,21.67689]
[1779614907531,34.63,76838.77,0.0,0.80982,0.0001,21.6733]
[1779614912536,34.63,76829.08,0.0,0.80889,0.0001,21.73343]
[1779614917541,34.63,76826.88,0.0,0.80869,0.0001,21.74723]
[1779614922545,34.62,76826.67,0.0,0.80868,0.0001,21.74779]
[1779614928551,34.62,76827.54,0.0,0.80878,0.0001,21.74123]
[1779614932555,34.62,76832.58,0.0,0.80928,0.0001,21.70745]
[1779614937561,34.62,76832.2,0.0,0.80925,0.0001,21.70947]
[1779614943567,34.62,76831.74,0.0,0.80921,0.0001,21.71186]
[1779614947571,34.62,76822.94,0.0,0.80835,0.0001,21.76944]
[1779614949573,34.62,76828.02,0.0,0.80886,0.0001,21.73571]
[1779614953577,34.62,76837.18,0.0,0.80977,0.0001,21.67465]
[1779614958582,34.62,76838.61,0.0,0.80992,0.0001,21.66467]
[1779614963587,34.61,76840.64,0.0,0.81012,0.0001,21.65083]
[1779614968592,34.61,76845.7,0.0,0.81062,0.0001,21.6172]
[1779614973597,34.61,76846.99,0.0,0.81077,0.0001,21.60525]
[1779614978602,34.61,76851.7,0.0,0.81123,0.0001,21.57394]
[1779614983607,34.61,76855.31,0.0,0.81159,0.0001,21.54987]
[1779614985609,34.61,76861.65,0.0,0.81221,0.0001,21.50765]
[1779614989613,34.61,76867.92,0.0,0.81283,0.0001,21.46564]
[1779614992194,34.61,76862.97,0.0,0.81236,0.0001,21.49793]
[1779614996621,34.61,76881.99,0.0,0.81421,0.0001,21.37146]
[1779614997622,34.61,76901.1,0.0,0.81605,0.0001,21.24471]
[1779614998623,34.61,76890.81,0.0,0.81506,0.0001,21.31293]
[1779615001627,34.61,76884.87,0.0,0.81449,0.0001,21.35205]
[1779615006632,34.61,76884.53,0.0,0.81447,0.0001,21.35369]
[1779615011637,34.61,76882.96,0.0,0.81433,0.0001,21.36336]
[1779615018141,34.6,76882.32,0.0,0.81428,0.0001,21.36677]
[1779615023649,34.6,76881.88,0.0,0.81425,0.0001,21.36873]
[1779615025651,34.6,76866.7,0.0,0.81278,0.0001,21.46903]
[1779615030658,34.6,76864.33,0.0,0.81256,0.0001,21.484]
[1779615036664,34.6,76862.98,0.0,0.81246,0.0001,21.48862]
[1779615041669,34.6,76862.18,0.0,0.81239,0.0001,21.49311]
[1779615046674,34.59,76860.97,0.0,0.81229,0.0001,21.50026]
[1779615051679,34.59,76860.66,0.0,0.81227,0.0001,21.50138]
[1779615057685,34.59,76860.48,0.0,0.81227,0.0001,21.50158]
[1779615062685,34.59,76859.58,0.0,0.81219,0.0001,21.50684]
[1779615064692,34.59,76850.44,0.0,0.8113,0.0001,21.56702]
[1779615069697,34.59,76848.07,0.0,0.81107,0.0001,21.58234]
[1779615072700,34.59,76842.71,0.0,0.81055,0.0001,21.61774]
[1779615077705,34.59,76842.29,0.0,0.81051,0.0001,21.6202]
[1779615082710,34.59,76842.61,0.0,0.81055,0.0001,21.61764]
[1779615088716,34.58,76842.3,0.0,0.81053,0.0001,21.61915]
[1779615093721,34.58,76842.02,0.0,0.81053,0.0001,21.61724]
[1779615099727,34.58,76840.63,0.0,0.8104,0.0001,21.62591]
[1779615104732,34.58,76840.66,0.0,0.81041,0.0001,21.6252]
[1779615109737,34.58,76841.17,0.0,0.81046,0.0001,21.62135]
[1779615114742,34.58,76840.71,0.0,0.81043,0.0001,21.62391]
[1779615119747,34.58,76840.69,0.0,0.81043,0.0001,21.6236]
[1779615124752,34.58,76840.72,0.0,0.81044,0.0001,21.62291]
[1779615129757,34.58,76840.73,0.0,0.81045,0.0001,21.62241]
[1779615134762,34.57,76840.98,0.0,0.81048,0.0001,21.62028]
[1779615139767,34.57,76840.96,0.0,0.81048,0.0001,21.61997]
[1779615144772,34.57,76840.89,0.0,0.81048,0.0001,21.61996]
[1779615149777,34.57,76837.83,0.0,0.81019,0.0001,21.63967]
[1779615154782,34.57,76838.02,0.0,0.81023,0.0001,21.63461]
[1779615159787,34.57,76838.67,0.0,0.81031,0.0001,21.62977]
[1779615166794,34.57,76839.41,0.0,0.81039,0.0001,21.62417]
[1779615172800,34.57,76839.73,0.0,0.81043,0.0001,21.62154]
[1779615177805,34.57,76839.85,0.0,0.81045,0.0001,21.62034]
[1779615182810,34.56,76840.27,0.0,0.81049,0.0001,21.61709]
[1779615188816,34.56,76840.28,0.0,0.8105,0.0001,21.61654]
[1779615194822,34.56,76840.52,0.0,0.81053,0.0001,21.61444]
[1779615199827,34.56,76838.14,0.0,0.8103,0.0001,21.6298]
[1779615204832,34.56,76836.49,0.0,0.81015,0.0001,21.64018]
[1779615209837,34.56,76837.11,0.0,0.81022,0.0001,21.63554]
[1779615214842,34.56,76837.87,0.0,0.81032,0.0001,21.62674]
[1779615219847,34.56,76836.16,0.0,0.81016,0.0001,21.63757]
[1779615224852,34.56,76836.2,0.0,0.81017,0.0001,21.63674]
[1779615229857,34.56,76836.6,0.0,0.81022,0.0001,21.63361]
[1779615234862,34.55,76836.79,0.0,0.81024,0.0001,21.63182]
[1779615239867,34.55,76836.6,0.0,0.81023,0.0001,21.63263]
[1779615244872,34.55,76841.49,0.0,0.81072,0.0001,21.5998]
[1779615249879,34.55,76842.34,0.0,0.8108,0.0001,21.59391]
[1779615251785,34.55,76842.5,0.0,0.81082,0.0001,21.59284]
[1779615252882,34.55,76847.71,0.0,0.81133,0.0001,21.55823]
[1779615257887,34.55,76849.1,0.0,0.81148,0.0001,21.54847]
[1779615264894,34.55,76849.72,0.0,0.81155,0.0001,21.54369]
[1779615269899,34.55,76851.28,0.0,0.81171,0.0001,21.53291]
[1779615274904,34.55,76851.6,0.0,0.81176,0.0001,21.52715]
[1779615279909,34.55,76852.02,0.0,0.81181,0.0001,21.52395]
[1779615284914,34.55,76852.25,0.0,0.81184,0.0001,21.52215]
[1779615289921,34.54,76852.49,0.0,0.81186,0.0001,21.52021]
[1779615294926,34.54,76856.43,0.0,0.81225,0.0001,21.49392]
[1779615300933,34.54,76858.43,0.0,0.81245,0.0001,21.48059]
[1779615305938,34.54,76858.42,0.0,0.81245,0.0001,21.48059]
[1779615310943,34.54,76858.24,0.0,0.81243,0.0001,21.48168]
[1779615315948,34.54,76858.19,0.0,0.81243,0.0001,21.48194]
[1779615320953,34.54,76860.83,0.0,0.81269,0.0001,21.46449]
[1779615322955,34.54,76866.08,0.0,0.8132,0.0001,21.42961]
[1779615327960,34.54,76869.65,0.0,0.81355,0.0001,21.40585]
[1779615332965,34.54,76873.83,0.0,0.81397,0.0001,21.37486]
[1779615339972,34.54,76875.2,0.0,0.8141,0.0001,21.36593]
[1779615345438,34.54,76875.86,0.0,0.81416,0.0001,21.36177]
[1779615350982,34.55,76876.05,0.0,0.81418,0.0001,21.36072]
[1779615357523,34.55,76876.05,0.0,0.81417,0.0001,21.361]
[1779615362994,34.55,76876.35,0.0,0.8142,0.0001,21.35921]
[1779615367999,34.55,76878.85,0.0,0.81444,0.0001,21.34285]
[1779615373004,34.55,76878.73,0.0,0.81442,0.0001,21.34398]
[1779615378009,34.55,76879.24,0.0,0.81447,0.0001,21.34088]
[1779615383014,34.55,76881.44,0.0,0.81468,0.0001,21.32664]
[1779615388019,34.55,76880.87,0.0,0.81462,0.0001,21.33082]
[1779615393024,34.55,76881.02,0.0,0.81465,0.0001,21.32683]
[1779615398030,34.55,76880.32,0.0,0.81457,0.0001,21.33193]
[1779615403035,34.55,76881.59,0.0,0.81469,0.0001,21.32386]
[1779615408044,34.55,76883.62,0.0,0.81488,0.0001,21.31084]
[1779615413049,34.55,76884.55,0.0,0.81496,0.0001,21.30519]
[1779615418054,34.56,76885.5,0.0,0.81505,0.0001,21.29943]
[1779615423059,34.56,76890.77,0.0,0.81555,0.0001,21.26501]
[1779615427006,34.56,76893.05,0.0,0.81576,0.0001,21.25021]
[1779615429065,34.56,76898.32,0.0,0.81627,0.0001,21.21522]
[1779615435070,34.56,76895.4,0.0,0.81599,0.0001,21.23467]
[1779615440075,34.56,76900.32,0.0,0.81646,0.0001,21.20193]
[1779615445080,34.56,76901.58,0.0,0.81658,0.0001,21.19366]
[1779615450085,34.56,76901.77,0.0,0.8166,0.0001,21.19258]
[1779615455090,34.56,76906.51,0.0,0.81707,0.0001,21.15787]
[1779615460095,34.56,76905.98,0.0,0.81702,0.0001,21.16161]
[1779615466101,34.56,76906.26,0.0,0.81704,0.0001,21.15999]
[1779615471106,34.56,76905.99,0.0,0.81701,0.0001,21.16219]
[1779615476111,34.56,76904.56,0.0,0.81687,0.0001,21.172]
[1779615481116,34.56,76903.87,0.0,0.8168,0.0001,21.17687]
[1779615486121,34.56,76903.39,0.0,0.81675,0.0001,21.18036]
[1779615490128,34.56,76926.31,0.0,0.81894,0.0001,21.02772]
[1779615495133,34.56,76929.91,0.0,0.81928,0.0001,21.00401]
[1779615500138,34.56,76930.83,0.0,0.81937,0.0001,20.99795]
[1779615505143,34.56,76931.42,0.0,0.81943,0.0001,20.99384]
[1779615510148,34.56,76934.9,0.0,0.81976,0.0001,20.97055]
[1779615515153,34.56,76938.8,0.0,0.82015,0.0001,20.94113]
[1779615520158,34.56,76942.37,0.0,0.82049,9e-05,20.91734]
[1779615522160,34.56,76952.36,0.0,0.82143,9e-05,20.85078]
[1779615527165,34.56,76949.38,0.0,0.82115,9e-05,20.87076]
[1779615532173,34.56,76952.67,0.0,0.82146,9e-05,20.84879]
[1779615534175,34.56,76960.66,0.0,0.82221,9e-05,20.79545]
[1779615539184,34.56,76960.68,0.0,0.82222,9e-05,20.79539]
[1779615541186,34.56,76968.45,0.0,0.82295,9e-05,20.74346]
[1779615547192,34.56,76959.77,0.0,0.82212,9e-05,20.80187]
[1779615552197,34.56,76952.84,0.0,0.82147,9e-05,20.84804]
[1779615557206,34.56,76945.46,0.0,0.82077,9e-05,20.89764]
[1779615558207,34.56,76924.23,0.0,0.81875,0.0001,21.03934]
[1779615559208,34.56,76916.56,0.0,0.81802,0.0001,21.09042]
[1779615562211,34.56,76910.53,0.0,0.81744,0.0001,21.13035]
[1779615566215,34.56,76904.94,0.0,0.81691,0.0001,21.16721]
[1779615568217,34.56,76897.54,0.0,0.8162,0.0001,21.21646]
[1779615573221,34.56,76894.2,0.0,0.8159,0.0001,21.23504]
[1779615578226,34.56,76894.42,0.0,0.81593,0.0001,21.23331]
[1779615583231,34.56,76893.88,0.0,0.81588,0.0001,21.23658]
[1779615589237,34.56,76894.9,0.0,0.81598,0.0001,21.22948]
[1779615591239,34.56,76899.96,0.0,0.81647,0.0001,21.19578]
[1779615596244,34.56,76900.99,0.0,0.81657,0.0001,21.18895]
[1779615601249,34.56,76907.85,0.0,0.81723,0.0001,21.14336]
[1779615606254,34.56,76908.45,0.0,0.81728,0.0001,21.13964]
[1779615612261,34.56,76908.55,0.0,0.81728,0.0001,21.13932]
[1779615618267,34.56,76908.74,0.0,0.8173,0.0001,21.1383]
[1779615623272,34.56,76909.21,0.0,0.81734,0.0001,21.13541]
[1779615628277,34.56,76910.81,0.0,0.81749,0.0001,21.12488]
[1779615633282,34.56,76910.92,0.0,0.81753,0.0001,21.1206]
[1779615638287,34.56,76910.7,0.0,0.81751,0.0001,21.1219]
[1779615643292,34.56,76911.3,0.0,0.81757,0.0001,21.11765]
[1779615645294,34.56,76903.12,0.0,0.81678,0.0001,21.17203]
[1779615650299,34.56,76904.29,0.0,0.8169,0.0001,21.16376]
[1779615655304,34.56,76904.28,0.0,0.81691,0.0001,21.16337]
[1779615660308,34.56,76906.64,0.0,0.81714,0.0001,21.14719]
[1779615665321,34.56,76906.69,0.0,0.81715,0.0001,21.14657]
[1779615672328,34.56,76906.32,0.0,0.81712,0.0001,21.1485]
[1779615676332,34.56,76886.11,0.0,0.81518,0.0001,21.28277]
[1779615681337,34.56,76885.74,0.0,0.81515,0.0001,21.2845]
[1779615686342,34.55,76885.07,0.0,0.8151,0.0001,21.28823]
[1779615691347,34.55,76886.34,0.0,0.81525,0.0001,21.27579]
[1779615696352,34.55,76886.8,0.0,0.8153,0.0001,21.27224]
[1779615701357,34.55,76887.42,0.0,0.81537,0.0001,21.26769]
[1779615706362,34.55,76887.33,0.0,0.81536,0.0001,21.26818]
[1779615712368,34.55,76887.31,0.0,0.81536,0.0001,21.26818]
[1779615718374,34.55,76882.98,0.0,0.81494,0.0001,21.29664]
[1779615723379,34.55,76881.21,0.0,0.81478,0.0001,21.30806]
[1779615728384,34.55,76880.62,0.0,0.81473,0.0001,21.3116]
[1779615729385,34.55,76900.28,0.0,0.81662,0.0001,21.18087]
[1779615734390,34.55,76905.8,0.0,0.81715,0.0001,21.1443]
[1779615739395,34.55,76906.04,0.0,0.81717,0.0001,21.14304]
[1779615744400,34.55,76904.99,0.0,0.81707,0.0001,21.15017]
[1779615749405,34.55,76905.11,0.0,0.81708,0.0001,21.14939]
[1779615755410,34.55,76904.98,0.0,0.81709,0.0001,21.14709]
[1779615760415,34.55,76905.14,0.0,0.8171,0.0001,21.14609]
[1779615766414,34.55,76905.24,0.0,0.81711,0.0001,21.1456]
[1779615771428,34.55,76905.14,0.0,0.8171,0.0001,21.14637]
[1779615776433,34.55,76905.2,0.0,0.8171,0.0001,21.14611]
[1779615781438,34.55,76904.16,0.0,0.817,0.0001,21.15311]
[1779615786443,34.55,76904.06,0.0,0.81699,0.0001,21.1538]
[1779615792449,34.55,76901.08,0.0,0.8167,0.0001,21.17356]
[1779615797454,34.55,76900.53,0.0,0.81665,0.0001,21.17717]
[1779615802458,34.55,76903.5,0.0,0.81694,0.0001,21.15722]
[1779615803459,34.55,76917.08,0.0,0.81824,0.0001,21.06675]
[1779615805461,34.55,76911.94,0.0,0.81775,0.0001,21.10096]
[1779615810466,34.55,76913.27,0.0,0.81789,0.0001,21.09099]
[1779615815471,34.55,76911.73,0.0,0.81778,0.0001,21.09713]
[1779615820476,34.54,76912.37,0.0,0.81785,0.0001,21.09211]
[1779615825481,34.54,76912.31,0.0,0.81785,0.0001,21.09191]
[1779615830486,34.54,76912.14,0.0,0.81784,0.0001,21.0928]
[1779615836492,34.54,76911.85,0.0,0.81782,0.0001,21.09392]
[1779615842498,34.54,76911.8,0.0,0.81783,0.0001,21.09338]
[1779615847503,34.54,76911.64,0.0,0.81782,0.0001,21.09409]
[1779615852509,34.54,76911.47,0.0,0.8178,0.0001,21.09517]
[1779615857514,34.54,76909.57,0.0,0.81762,0.0001,21.1077]
[1779615862519,34.54,76908.91,0.0,0.81756,0.0001,21.11178]
[1779615867524,34.54,76907.36,0.0,0.81742,0.0001,21.1218]
[1779615872529,34.54,76907.41,0.0,0.81745,0.0001,21.11782]
[1779615877535,34.54,76906.23,0.0,0.81734,0.0001,21.12529]
[1779615882540,34.53,76905.98,0.0,0.81733,0.0001,21.12589]
[1779615888501,34.53,76907.83,0.0,0.81752,0.0001,21.11309]
[1779615893550,34.53,76907.8,0.0,0.81752,0.0001,21.11294]
[1779615899556,34.53,76908.14,0.0,0.81755,0.0001,21.1104]
[1779615903560,34.53,76903.08,0.0,0.81707,0.0001,21.14379]
[1779615908565,34.53,76900.63,0.0,0.81685,0.0001,21.1592]
[1779615913570,34.53,76900.38,0.0,0.81684,0.0001,21.15998]
[1779615919576,34.52,76897.38,0.0,0.81656,0.0001,21.17904]
[1779615924581,34.52,76897.11,0.0,0.81655,0.0001,21.18003]
[1779615929582,34.52,76897.95,0.0,0.81664,0.0001,21.17367]
[1779615934591,34.52,76897.33,0.0,0.81661,0.0001,21.17378]
[1779615939596,34.52,76897.39,0.0,0.81663,0.0001,21.17233]
[1779615944601,34.52,76898.1,0.0,0.81671,0.0001,21.16653]
[1779615949606,34.51,76898.15,0.0,0.81672,0.0001,21.16569]
[1779615954611,34.51,76901.25,0.0,0.81703,0.0001,21.14429]
[1779615959616,34.51,76896.89,0.0,0.81663,0.0001,21.17225]
[1779615964621,34.51,76898.34,0.0,0.81678,0.0001,21.16168]
[1779615969626,34.51,76897.25,0.0,0.81668,0.0001,21.16827]
[1779615974631,34.51,76897.62,0.0,0.81673,0.0001,21.16502]
[1779615980637,34.5,76898.06,0.0,0.81679,0.0001,21.16075]
[1779615985642,34.5,76904.15,0.0,0.81739,0.0001,21.11904]
[1779615990647,34.5,76906.16,0.0,0.8176,0.0001,21.10473]
[1779615995652,34.5,76905.63,0.0,0.81758,0.0001,21.10405]
[1779616000657,34.5,76903.64,0.0,0.8174,0.0001,21.11624]
[1779616005662,34.49,76905.63,0.0,0.81761,0.0001,21.10201]
[1779616010667,34.49,76905.69,0.0,0.81763,0.0001,21.1007]
[1779616015672,34.49,76905.68,0.0,0.81764,0.0001,21.09968]
[1779616021678,34.49,76905.52,0.0,0.81764,0.0001,21.09948]
[1779616026683,34.48,76906.66,0.0,0.81777,0.0001,21.0909]
[1779616031688,34.48,76906.97,0.0,0.81781,0.0001,21.08774]
[1779616036693,34.48,76907.08,0.0,0.81784,0.0001,21.0858]
[1779616043701,34.48,76907.36,0.0,0.81789,0.0001,21.08242]
[1779616048706,34.47,76907.29,0.0,0.8179,0.0001,21.08174]
[1779616053711,34.47,76907.1,0.0,0.81791,0.0001,21.07857]
[1779616058716,34.47,76908.32,0.0,0.81804,0.0001,21.06938]
[1779616063721,34.47,76907.56,0.0,0.81799,0.0001,21.07341]
[1779616068726,34.47,76907.71,0.0,0.81801,0.0001,21.07137]
[1779616073731,34.46,76907.83,0.0,0.81804,0.0001,21.06955]
[1779616079737,34.46,76908.08,0.0,0.81808,0.0001,21.06669]
[1779616084742,34.46,76909.42,0.0,0.81822,0.0001,21.05677]
[1779616090748,34.46,76914.95,0.0,0.81877,0.0001,21.01879]
[1779616096754,34.46,76915.86,0.0,0.81887,0.0001,21.01186]
[1779616101759,34.45,76913.87,0.0,0.81868,0.0001,21.02457]
[1779616106764,34.45,76911.7,0.0,0.81849,0.0001,21.03827]
[1779616111769,34.45,76911.63,0.0,0.81851,0.0001,21.03458]
[1779616116774,34.45,76911.54,0.0,0.81851,0.0001,21.03445]
[1779616121779,34.45,76912.23,0.0,0.81859,0.0001,21.02908]
[1779616126784,34.45,76911.3,0.0,0.81851,0.0001,21.03457]
[1779616131789,34.44,76910.02,0.0,0.8184,0.0001,21.0423]
[1779616136794,34.44,76909.66,0.0,0.81837,0.0001,21.04395]
[1779616141799,34.44,76908.97,0.0,0.81832,0.0001,21.04773]
[1779616146804,34.44,76908.39,0.0,0.81828,0.0001,21.05073]
[1779616151809,34.44,76908.08,0.0,0.81826,0.0001,21.05196]
[1779616156814,34.44,76906.12,0.0,0.81808,0.0001,21.06451]
[1779616161819,34.43,76904.72,0.0,0.81795,0.0001,21.07317]
[1779616166824,34.43,76903.1,0.0,0.81781,0.0001,21.08322]
[1779616171829,34.43,76903.51,0.0,0.81788,0.0001,21.07637]
[1779616175833,34.43,76898.05,0.0,0.81736,0.0001,21.1123]
[1779616180838,34.43,76902.48,0.0,0.81779,0.0001,21.0823]
[1779616185843,34.43,76903.59,0.0,0.8179,0.0001,21.07456]
[1779616191849,34.43,76904.33,0.0,0.81798,0.0001,21.06933]
[1779616196854,34.43,76905.3,0.0,0.81807,0.0001,21.06267]
[1779616201859,34.43,76905.95,0.0,0.81814,0.0001,21.05813]
[1779616206864,34.43,76907.09,0.0,0.81825,0.0001,21.05004]
[1779616211869,34.43,76907.03,0.0,0.81826,0.0001,21.04984]
[1779616216874,34.42,76906.3,0.0,0.8182,0.0001,21.05414]
[1779616221879,34.42,76906.05,0.0,0.81818,0.0001,21.05522]
[1779616226884,34.42,76905.78,0.0,0.81816,0.0001,21.05643]
[1779616231891,34.42,76905.6,0.0,0.81817,0.0001,21.05421]
[1779616236896,34.42,76908.07,0.0,0.81841,0.0001,21.03757]
[1779616241902,34.42,76909.41,0.0,0.81854,0.0001,21.02825]
[1779616246907,34.42,76909.57,0.0,0.81856,0.0001,21.02681]
[1779616252913,34.42,76913.02,0.0,0.81889,0.0001,21.00348]
[1779616258919,34.42,76912.95,0.0,0.81889,0.0001,21.00365]
[1779616263931,34.42,76912.61,0.0,0.81886,0.0001,21.00565]
[1779616269930,34.42,76912.57,0.0,0.81886,0.0001,21.00554]
[1779616274935,34.42,76912.75,0.0,0.81888,0.0001,21.00407]
[1779616280042,34.42,76912.91,0.0,0.8189,0.0001,21.00276]
[1779616285946,34.42,76913.66,0.0,0.81898,0.0001,20.99744]
[1779616290951,34.42,76914.31,0.0,0.81904,0.0001,20.99284]
[1779616296957,34.41,76915.14,0.0,0.81915,0.0001,20.98375]
[1779616300961,34.41,76907.41,0.0,0.81841,0.0001,21.0354]
[1779616305966,34.41,76906.75,0.0,0.81835,0.0001,21.03933]
[1779616310971,34.41,76907.56,0.0,0.81843,0.0001,21.0334]
[1779616315976,34.41,76910.33,0.0,0.81871,0.0001,21.01444]
[1779616320980,34.41,76911.06,0.0,0.81878,0.0001,21.00924]
[1779616326986,34.41,76912.29,0.0,0.8189,0.0001,21.0007]
[1779616331991,34.41,76912.51,0.0,0.81893,0.0001,20.99903]
[1779616336996,34.41,76912.35,0.0,0.81892,0.0001,20.99986]
[1779616342001,34.41,76912.3,0.0,0.81891,0.0001,20.99996]
[1779616347006,34.41,76912.35,0.0,0.81892,0.0001,20.99939]
[1779616352011,34.41,76913.01,0.0,0.819,0.0001,20.99185]
[1779616357017,34.41,76917.8,0.0,0.81946,0.0001,20.9597]
[1779616363023,34.41,76917.37,0.0,0.81942,0.0001,20.96262]
[1779616369029,34.41,76917.34,0.0,0.81942,0.0001,20.96262]
[1779616374034,34.41,76917.86,0.0,0.81947,0.0001,20.959]
[1779616379039,34.41,76917.82,0.0,0.81947,0.0001,20.95914]
[1779616385045,34.41,76917.76,0.0,0.81947,0.0001,20.9594]
[1779616390050,34.41,76917.35,0.0,0.81943,0.0001,20.96192]
[1779616395055,34.41,76915.38,0.0,0.81925,0.0001,20.9748]
[1779616400060,34.41,76915.21,0.0,0.81923,0.0001,20.97567]
[1779616405065,34.41,76914.44,0.0,0.81916,0.0001,20.98064]
[1779616410070,34.4,76913.9,0.0,0.81911,0.0001,20.98391]
[1779616415075,34.4,76913.84,0.0,0.81913,0.0001,20.98058]
[1779616421080,34.4,76913.97,0.0,0.81915,0.0001,20.97928]
[1779616423082,34.4,76923.45,0.0,0.82006,0.0001,20.91567]
[1779616428087,34.4,76924.61,0.0,0.82017,0.0001,20.90797]
[1779616433092,34.4,76924.01,0.0,0.82011,0.0001,20.91202]
[1779616438097,34.4,76924.69,0.0,0.82018,0.0001,20.90757]
[1779616443102,34.4,76924.82,0.0,0.82019,0.0001,20.90676]
[1779616448107,34.4,76924.88,0.0,0.82019,0.0001,20.90644]
[1779616453112,34.4,76925.09,0.0,0.82021,0.0001,20.90512]
[1779616458117,34.4,76925.37,0.0,0.82024,0.0001,20.90338]
[1779616463122,34.4,76925.77,0.0,0.82027,0.0001,20.90078]
[1779616468126,34.4,76925.8,0.0,0.82028,0.0001,20.9007]
[1779616473131,34.41,76925.85,0.0,0.8203,0.0001,20.89718]
[1779616478136,34.41,76925.24,0.0,0.82024,0.0001,20.90136]
[1779616483141,34.41,76925.54,0.0,0.82027,0.0001,20.89946]
[1779616488146,34.41,76925.55,0.0,0.82026,0.0001,20.89955]
[1779616493151,34.41,76925.72,0.0,0.82028,0.0001,20.89853]
[1779616498156,34.41,76926.3,0.0,0.82033,0.0001,20.89476]
[1779616503161,34.41,76926.48,0.0,0.82035,0.0001,20.89372]
[1779616508166,34.41,76925.77,0.0,0.82028,0.0001,20.89863]
[1779616514172,34.41,76925.84,0.0,0.82028,0.0001,20.89828]
[1779616521180,34.41,76925.94,0.0,0.82029,0.0001,20.89786]
[1779616526185,34.41,76926.08,0.0,0.8203,0.0001,20.897]
[1779616531190,34.41,76924.91,0.0,0.82021,0.0001,20.9017]
[1779616536195,34.41,76924.64,0.0,0.82018,0.0001,20.90356]
[1779616541201,34.41,76922.21,0.0,0.81995,0.0001,20.92011]
[1779616546206,34.41,76921.29,0.0,0.81985,0.0001,20.92663]
[1779616551211,34.41,76920.36,0.0,0.81976,0.0001,20.93314]
[1779616556216,34.41,76920.04,0.0,0.81973,0.0001,20.93553]
[1779616561221,34.41,76919.53,0.0,0.81967,0.0001,20.93918]
[1779616566226,34.41,76919.1,0.0,0.81963,0.0001,20.94226]
[1779616571231,34.41,76917.37,0.0,0.81946,0.0001,20.95398]
[1779616576236,34.41,76917.52,0.0,0.81947,0.0001,20.95313]
[1779616581241,34.41,76917.51,0.0,0.81947,0.0001,20.95329]
[1779616586246,34.41,76917.54,0.0,0.81947,0.0001,20.95321]
[1779616592252,34.41,76917.56,0.0,0.81949,0.0001,20.95007]
[1779616597257,34.41,76917.67,0.0,0.81949,0.0001,20.94992]
[1779616602265,34.42,76917.83,0.0,0.8195,0.0001,20.94953]
[1779616607274,34.42,76917.75,0.0,0.81948,0.0001,20.95064]
[1779616612279,34.42,76918.1,0.0,0.81951,0.0001,20.94872]
[1779616617284,34.42,76917.82,0.0,0.81948,0.0001,20.95075]
[1779616622289,34.42,76917.86,0.0,0.81949,0.0001,20.95057]
[1779616627294,34.42,76917.61,0.0,0.81946,0.0001,20.95233]
[1779616632299,34.42,76918.01,0.0,0.8195,0.0001,20.94984]
[1779616637304,34.42,76918.69,0.0,0.81956,0.0001,20.94536]
[1779616642309,34.42,76919.1,0.0,0.8196,0.0001,20.94284]
[1779616647314,34.42,76919.28,0.0,0.81961,0.0001,20.94175]
[1779616652319,34.42,76919.73,0.0,0.81967,0.0001,20.9356]
[1779616658325,34.42,76919.9,0.0,0.81969,0.0001,20.93471]
[1779616663329,34.42,76921.91,0.0,0.81987,0.0001,20.92154]
[1779616668334,34.42,76921.97,0.0,0.81988,0.0001,20.92143]
[1779616672338,34.42,76927.36,0.0,0.82039,0.0001,20.88566]
[1779616674340,34.42,76952.39,0.0,0.82276,9e-05,20.71784]
[1779616679345,34.42,76950.39,0.0,0.82258,9e-05,20.73105]
[1779616684350,34.42,76950.67,0.0,0.82261,9e-05,20.72895]
[1779616689355,34.42,76951.13,0.0,0.82265,9e-05,20.72571]
[1779616694943,34.42,76947.67,0.0,0.82233,9e-05,20.74868]
[1779616700366,34.42,76947.64,0.0,0.82233,9e-05,20.74842]
[1779616705371,34.42,76947.33,0.0,0.8223,9e-05,20.75074]
[1779616710376,34.42,76947.53,0.0,0.82232,9e-05,20.74953]
[1779616716382,34.42,76947.38,0.0,0.82232,9e-05,20.74744]
[1779616721387,34.42,76946.24,0.0,0.82221,9e-05,20.75521]
[1779616726392,34.42,76946.24,0.0,0.8222,9e-05,20.75582]
[1779616731397,34.42,76946.21,0.0,0.82219,9e-05,20.75674]
[1779616737403,34.43,76946.65,0.0,0.82222,9e-05,20.75476]
[1779616740406,34.43,76941.18,0.0,0.82169,0.0001,20.79195]
[1779616745411,34.43,76944.6,0.0,0.82201,9e-05,20.76969]
[1779616750416,34.43,76946.05,0.0,0.82214,9e-05,20.76013]
[1779616755421,34.43,76944.9,0.0,0.82204,9e-05,20.76736]
[1779616761427,34.43,76945.9,0.0,0.82214,9e-05,20.76012]
[1779616766433,34.43,76944.92,0.0,0.82205,9e-05,20.76667]
[1779616771438,34.43,76945.51,0.0,0.82213,9e-05,20.75895]
[1779616776443,34.43,76945.8,0.0,0.82216,9e-05,20.75653]
[1779616781448,34.42,76945.95,0.0,0.82218,9e-05,20.75517]
[1779616786453,34.43,76947.62,0.0,0.82234,9e-05,20.74418]
[1779616791458,34.43,76948.5,0.0,0.82242,9e-05,20.73863]
[1779616796463,34.43,76948.83,0.0,0.82244,9e-05,20.73685]
[1779616801468,34.43,76950.01,0.0,0.82255,9e-05,20.72933]
[1779616806473,34.43,76943.59,0.0,0.82194,9e-05,20.77278]
[1779616807474,34.43,76937.47,0.0,0.82135,0.0001,20.81388]
[1779616812479,34.43,76933.52,0.0,0.82098,0.0001,20.83981]
[1779616817484,34.43,76933.47,0.0,0.82099,0.0001,20.83954]
[1779616822490,34.42,76933.84,0.0,0.82104,0.0001,20.83616]
[1779616826494,34.42,76924.9,0.0,0.82019,0.0001,20.89585]
[1779616831499,34.42,76922.53,0.0,0.81999,0.0001,20.90771]
[1779616836504,34.42,76918.88,0.0,0.81965,0.0001,20.93178]
[1779616841509,34.42,76919.38,0.0,0.81969,0.0001,20.92842]
[1779616844512,34.42,76913.83,0.0,0.81916,0.0001,20.96556]
[1779616847515,34.42,76906.75,0.0,0.81848,0.0001,21.01282]
[1779616850518,34.42,76901.17,0.0,0.81795,0.0001,21.04975]
[1779616852520,34.42,76895.2,0.0,0.81738,0.0001,21.08943]
[1779616854522,34.42,76881.94,0.0,0.8161,0.0001,21.17766]
[1779616858526,34.42,76874.5,0.0,0.8154,0.0001,21.22634]
[1779616861534,34.41,76866.77,0.0,0.81465,0.0001,21.27716]
[1779616863536,34.41,76859.37,0.0,0.81393,0.0001,21.32623]
[1779616864537,34.41,76852.51,0.0,0.81327,0.0001,21.3718]
[1779616869542,34.41,76855.7,0.0,0.81359,0.0001,21.34962]
[1779616874547,34.41,76853.0,0.0,0.81334,0.0001,21.36665]
[1779616879552,34.41,76854.32,0.0,0.81348,0.0001,21.35693]
[1779616884557,34.41,76855.07,0.0,0.81357,0.0001,21.351]
[1779616889562,34.4,76857.32,0.0,0.8138,0.0001,21.33545]
[1779616895559,34.4,76857.91,0.0,0.81388,0.0001,21.32773]
[1779616900573,34.4,76867.93,0.0,0.81486,0.0001,21.26068]
[1779616905578,34.4,76868.72,0.0,0.81494,0.0001,21.25562]
[1779616910583,34.4,76872.94,0.0,0.81535,0.0001,21.2273]
[1779616915588,34.4,76872.08,0.0,0.81527,0.0001,21.23277]
[1779616920593,34.4,76871.88,0.0,0.81525,0.0001,21.23396]
[1779616925599,34.4,76871.51,0.0,0.81522,0.0001,21.23631]
[1779616931605,34.4,76871.6,0.0,0.81523,0.0001,21.23562]
[1779616936611,34.4,76876.49,0.0,0.8157,0.0001,21.20299]
[1779616941616,34.4,76874.82,0.0,0.81554,0.0001,21.21429]
[1779616946621,34.4,76873.81,0.0,0.81544,0.0001,21.22113]
[1779616952627,34.4,76874.05,0.0,0.81548,0.0001,21.21631]
[1779616957632,34.4,76874.44,0.0,0.81552,0.0001,21.21378]
[1779616962637,34.4,76877.2,0.0,0.81578,0.0001,21.1955]
[1779616967642,34.4,76877.55,0.0,0.81581,0.0001,21.19338]
[1779616972647,34.4,76877.69,0.0,0.81583,0.0001,21.19268]
[1779616977652,34.41,76877.94,0.0,0.81585,0.0001,21.19129]
[1779616982658,34.41,76886.95,0.0,0.81672,0.0001,21.13129]
[1779616987663,34.41,76888.92,0.0,0.8169,0.0001,21.11867]
[1779616992668,34.41,76890.63,0.0,0.81706,0.0001,21.10772]
[1779616997673,34.41,76890.61,0.0,0.81705,0.0001,21.1084]
[1779617002678,34.41,76890.25,0.0,0.817,0.0001,21.11162]
[1779617007683,34.41,76891.11,0.0,0.81707,0.0001,21.10672]
[1779617012688,34.41,76891.05,0.0,0.81708,0.0001,21.10464]
[1779617017693,34.42,76891.19,0.0,0.81708,0.0001,21.10429]
[1779617022698,34.42,76899.64,0.0,0.81789,0.0001,21.04819]
[1779617027703,34.42,76899.18,0.0,0.81785,0.0001,21.05139]
[1779617032708,34.42,76900.15,0.0,0.81794,0.0001,21.04506]
[1779617037713,34.42,76900.62,0.0,0.81798,0.0001,21.04207]
[1779617042718,34.42,76900.99,0.0,0.81801,0.0001,21.03975]
[1779617044720,34.42,76894.75,0.0,0.81741,0.0001,21.08154]
[1779617049725,34.42,76893.46,0.0,0.81728,0.0001,21.09036]
[1779617054730,34.42,76894.06,0.0,0.81734,0.0001,21.08677]
[1779617061737,34.42,76892.19,0.0,0.81716,0.0001,21.09905]
[1779617066742,34.42,76887.05,0.0,0.81666,0.0001,21.13334]
[1779617072748,34.42,76887.37,0.0,0.81672,0.0001,21.12739]
[1779617077753,34.42,76889.68,0.0,0.81695,0.0001,21.11157]
[1779617082758,34.42,76889.64,0.0,0.81695,0.0001,21.11157]
[1779617087763,34.42,76889.7,0.0,0.81696,0.0001,21.11093]
[1779617093769,34.41,76889.83,0.0,0.81698,0.0001,21.10968]
[1779617098769,34.41,76892.08,0.0,0.8172,0.0001,21.09444]
[1779617103779,34.41,76892.3,0.0,0.81722,0.0001,21.09302]
[1779617108784,34.42,76891.81,0.0,0.81716,0.0001,21.09683]
[1779617114790,34.42,76891.81,0.0,0.81715,0.0001,21.09746]
[1779617120796,34.42,76891.64,0.0,0.81713,0.0001,21.09928]
[1779617125801,34.42,76891.73,0.0,0.81713,0.0001,21.09921]
[1779617130806,34.42,76891.92,0.0,0.81714,0.0001,21.09851]
[1779617135811,34.42,76891.89,0.0,0.81715,0.0001,21.09587]
[1779617140816,34.42,76891.71,0.0,0.81712,0.0001,21.09761]
[1779617145821,34.42,76891.52,0.0,0.81711,0.0001,21.09892]
[1779617151827,34.42,76890.8,0.0,0.81704,0.0001,21.10378]
[1779617157833,34.42,76890.71,0.0,0.81703,0.0001,21.10438]
[1779617162838,34.42,76890.44,0.0,0.817,0.0001,21.1061]
[1779617167843,34.42,76895.17,0.0,0.81746,0.0001,21.0744]
[1779617172848,34.42,76894.16,0.0,0.81737,0.0001,21.08053]
[1779617177853,34.42,76896.66,0.0,0.81762,0.0001,21.06327]
[1779617179855,34.42,76905.71,0.0,0.81849,0.0001,21.00261]
[1779617184860,34.42,76910.51,0.0,0.81896,0.0001,20.96992]
[1779617189865,34.42,76911.2,0.0,0.81905,0.0001,20.96363]
[1779617194871,34.41,76911.96,0.0,0.81917,0.0001,20.95364]
[1779617198875,34.41,76919.46,0.0,0.8199,0.0001,20.90215]
[1779617203880,34.41,76927.04,0.0,0.82064,0.0001,20.85021]
[1779617206883,34.41,76932.66,0.0,0.82118,0.0001,20.81202]
[1779617211888,34.41,76935.62,0.0,0.82147,0.0001,20.79153]
[1779617216893,34.41,76937.33,0.0,0.82164,0.0001,20.77985]
[1779617219896,34.4,76945.18,0.0,0.82239,9e-05,20.72693]
[1779617224901,34.4,76949.55,0.0,0.8228,9e-05,20.69752]
[1779617229906,34.4,76951.66,0.0,0.823,9e-05,20.68342]
[1779617232909,34.4,76945.69,0.0,0.82244,9e-05,20.72358]
[1779617237914,34.4,76938.46,0.0,0.82175,0.0001,20.77198]
[1779617242919,34.4,76938.87,0.0,0.82179,0.0001,20.76894]
[1779617247925,34.4,76938.91,0.0,0.8218,0.0001,20.76878]
[1779617252930,34.4,76938.4,0.0,0.82177,0.0001,20.76898]
[1779617257935,34.4,76937.65,0.0,0.82169,0.0001,20.7741]
[1779617263942,34.4,76937.65,0.0,0.82169,0.0001,20.77419]
[1779617268947,34.4,76936.99,0.0,0.82163,0.0001,20.7787]
[1779617273952,34.4,76936.79,0.0,0.82161,0.0001,20.78005]
[1779617278957,34.4,76936.8,0.0,0.82161,0.0001,20.78002]
[1779617283962,34.4,76936.64,0.0,0.82159,0.0001,20.78115]
[1779617286964,34.41,76929.69,0.0,0.82093,0.0001,20.82783]
[1779617289967,34.41,76923.45,0.0,0.82034,0.0001,20.86966]
[1779617294972,34.4,76917.63,0.0,0.81978,0.0001,20.90861]
[1779617296974,34.4,76912.52,0.0,0.81929,0.0001,20.94272]
[1779617297975,34.4,76906.74,0.0,0.81874,0.0001,20.98146]
[1779617302980,34.4,76906.49,0.0,0.81872,0.0001,20.98279]
[1779617307985,34.4,76903.81,0.0,0.81847,0.0001,21.00029]
[1779617312990,34.4,76902.96,0.0,0.81841,0.0001,21.00215]
[1779617317995,34.4,76902.44,0.0,0.81837,0.0001,21.00518]
[1779617323000,34.4,76902.53,0.0,0.81839,0.0001,21.00365]
[1779617328005,34.4,76902.63,0.0,0.81841,0.0001,21.002]
[1779617335424,34.39,76902.79,0.0,0.81845,0.0001,20.99942]
[1779617341018,34.39,76905.93,0.0,0.81877,0.0001,20.97723]
[1779617346023,34.39,76914.56,0.0,0.81961,0.0001,20.91852]
[1779617351028,34.39,76914.11,0.0,0.81957,0.0001,20.921]
[1779617356033,34.39,76913.95,0.0,0.81957,0.0001,20.92146]
[1779617361040,34.39,76913.63,0.0,0.81954,0.0001,20.92305]
[1779617366045,34.39,76914.6,0.0,0.81964,0.0001,20.91598]
[1779617371050,34.38,76905.42,0.0,0.81879,0.0001,20.97356]
[1779617376055,34.38,76902.99,0.0,0.81857,0.0001,20.98892]
[1779617381060,34.38,76902.07,0.0,0.81849,0.0001,20.99403]
[1779617386065,34.38,76902.04,0.0,0.81851,0.0001,20.9932]
[1779617391070,34.38,76902.3,0.0,0.81855,0.0001,20.99041]
[1779617396075,34.37,76901.78,0.0,0.81851,0.0001,20.99293]
[1779617402081,34.37,76901.39,0.0,0.81849,0.0001,20.99433]
[1779617408087,34.37,76901.27,0.0,0.81849,0.0001,20.99391]
[1779617413092,34.37,76901.03,0.0,0.81848,0.0001,20.99451]
[1779617419098,34.36,76901.34,0.0,0.81853,0.0001,20.99122]
[1779617425105,34.36,76901.02,0.0,0.81852,0.0001,20.9922]
[1779617431105,34.36,76900.46,0.0,0.8185,0.0001,20.99141]
[1779617436117,34.36,76900.23,0.0,0.81849,0.0001,20.99193]
[1779617442123,34.35,76897.64,0.0,0.81826,0.0001,21.00821]
[1779617443124,34.35,76890.82,0.0,0.8176,0.0001,21.05378]
[1779617447128,34.35,76885.66,0.0,0.81711,0.0001,21.08759]
[1779617452133,34.35,76884.54,0.0,0.81702,0.0001,21.09409]
[1779617457138,34.35,76880.22,0.0,0.81661,0.0001,21.12199]
[1779617462143,34.35,76875.15,0.0,0.81614,0.0001,21.15471]
[1779617464145,34.34,76870.02,0.0,0.81565,0.0001,21.18841]
[1779617466147,34.34,76863.92,0.0,0.81506,0.0001,21.22857]
[1779617471152,34.34,76863.41,0.0,0.81503,0.0001,21.23021]
[1779617476158,34.34,76861.08,0.0,0.81483,0.0001,21.24395]
[1779617481163,34.33,76862.87,0.0,0.81503,0.0001,21.23031]
[1779617486168,34.33,76863.3,0.0,0.81509,0.0001,21.22606]
[1779617491173,34.33,76863.61,0.0,0.81516,0.0001,21.21929]
[1779617496178,34.32,76864.08,0.0,0.81523,0.0001,21.21483]
[1779617501183,34.32,76864.15,0.0,0.81525,0.0001,21.21335]
[1779617506188,34.32,76864.58,0.0,0.81531,0.0001,21.2093]
[1779617512194,34.32,76864.23,0.0,0.81529,0.0001,21.21013]
[1779617518200,34.31,76864.61,0.0,0.81535,0.0001,21.20613]
[1779617523205,34.31,76865.0,0.0,0.81541,0.0001,21.20228]
[1779617528209,34.31,76863.04,0.0,0.81523,0.0001,21.2143]
[1779617533214,34.31,76863.63,0.0,0.8153,0.0001,21.20957]
[1779617538219,34.3,76863.62,0.0,0.81531,0.0001,21.20885]
[1779617543224,34.3,76863.86,0.0,0.81534,0.0001,21.20647]
[1779617548239,34.3,76864.42,0.0,0.81541,0.0001,21.202]
[1779617553244,34.3,76866.86,0.0,0.81567,0.0001,21.1817]
[1779617558249,34.3,76867.9,0.0,0.81578,0.0001,21.17416]
[1779617563254,34.3,76866.7,0.0,0.81567,0.0001,21.18173]
[1779617568259,34.3,76866.57,0.0,0.81567,0.0001,21.18218]
[1779617573264,34.3,76865.92,0.0,0.81561,0.0001,21.18609]
[1779617580146,34.3,76865.9,0.0,0.81561,0.0001,21.18583]
[1779617585181,34.29,76866.35,0.0,0.81566,0.0001,21.18233]
[1779617590281,34.29,76866.32,0.0,0.81567,0.0001,21.18217]
[1779617596258,34.29,76866.39,0.0,0.81568,0.0001,21.18124]
[1779617601292,34.29,76866.27,0.0,0.81567,0.0001,21.18176]
[1779617606297,34.29,76860.09,0.0,0.81507,0.0001,21.22279]
[1779617608299,34.29,76854.29,0.0,0.81451,0.0001,21.26145]
[1779617613304,34.29,76852.43,0.0,0.81435,0.0001,21.27034]
[1779617618309,34.29,76853.02,0.0,0.81441,0.0001,21.26607]
[1779617623314,34.29,76853.47,0.0,0.81446,0.0001,21.26267]
[1779617628318,34.29,76854.8,0.0,0.81459,0.0001,21.25358]
[1779617633323,34.29,76856.18,0.0,0.81473,0.0001,21.24422]
[1779617638328,34.29,76857.23,0.0,0.81483,0.0001,21.23712]
[1779617643333,34.29,76861.23,0.0,0.81522,0.0001,21.21036]
[1779617648338,34.29,76862.86,0.0,0.81538,0.0001,21.19959]
[1779617653343,34.29,76860.63,0.0,0.81516,0.0001,21.21471]
[1779617658348,34.29,76860.84,0.0,0.81518,0.0001,21.21337]
[1779617663353,34.29,76861.91,0.0,0.81528,0.0001,21.20632]
[1779617667357,34.29,76867.83,0.0,0.81586,0.0001,21.16681]
[1779617672362,34.29,76869.88,0.0,0.81607,0.0001,21.15023]
[1779617677367,34.29,76870.27,0.0,0.81611,0.0001,21.14799]
[1779617682372,34.29,76874.03,0.0,0.81647,0.0001,21.12325]
[1779617687377,34.29,76875.41,0.0,0.81659,0.0001,21.11462]
[1779617692382,34.29,76876.14,0.0,0.81666,0.0001,21.1099]
[1779617698388,34.29,76876.97,0.0,0.81674,0.0001,21.10454]
[1779617703393,34.29,76877.44,0.0,0.81678,0.0001,21.10151]
[1779617708398,34.3,76877.66,0.0,0.8168,0.0001,21.10022]
[1779617713403,34.3,76877.36,0.0,0.81677,0.0001,21.10238]
[1779617718408,34.3,76877.12,0.0,0.81674,0.0001,21.1042]
[1779617723413,34.3,76872.27,0.0,0.81627,0.0001,21.13687]
[1779617728418,34.3,76871.93,0.0,0.81623,0.0001,21.13964]
[1779617733428,34.3,76871.13,0.0,0.81616,0.0001,21.14218]
[1779617738434,34.3,76870.83,0.0,0.81613,0.0001,21.14474]
[1779617744440,34.3,76870.8,0.0,0.81612,0.0001,21.14548]
[1779617749445,34.3,76870.64,0.0,0.81609,0.0001,21.14708]
[1779617754450,34.3,76870.73,0.0,0.8161,0.0001,21.14696]
[1779617759455,34.3,76871.46,0.0,0.81616,0.0001,21.14257]
[1779617764460,34.3,76871.82,0.0,0.81619,0.0001,21.14067]
[1779617769465,34.31,76872.22,0.0,0.81622,0.0001,21.13852]
[1779617775471,34.31,76872.73,0.0,0.81626,0.0001,21.13571]
[1779617780476,34.31,76875.78,0.0,0.81655,0.0001,21.11563]
[1779617785481,34.31,76875.38,0.0,0.81651,0.0001,21.11852]
[1779617790486,34.31,76875.55,0.0,0.81652,0.0001,21.11752]
[1779617795491,34.31,76876.65,0.0,0.81665,0.0001,21.10705]
[1779617801496,34.31,76877.12,0.0,0.81669,0.0001,21.10415]
[1779617805500,34.31,76883.42,0.0,0.8173,0.0001,21.06209]
[1779617810505,34.31,76884.67,0.0,0.81742,0.0001,21.05413]
[1779617815510,34.31,76886.3,0.0,0.81757,0.0001,21.04372]
[1779617820515,34.31,76885.23,0.0,0.81746,0.0001,21.05138]
[1779617825520,34.31,76888.47,0.0,0.81776,0.0001,21.03008]
[1779617830525,34.32,76891.77,0.0,0.81807,0.0001,21.00858]
[1779617832527,34.32,76897.45,0.0,0.81862,0.0001,20.97084]
[1779617837532,34.32,76899.63,0.0,0.81882,0.0001,20.95701]
[1779617842537,34.32,76902.02,0.0,0.81904,0.0001,20.94132]
[1779617847542,34.32,76903.11,0.0,0.81914,0.0001,20.93447]
[1779617852548,34.32,76903.17,0.0,0.81916,0.0001,20.93108]
[1779617857553,34.32,76903.25,0.0,0.81916,0.0001,20.93093]
[1779617861557,34.32,76896.19,0.0,0.81848,0.0001,20.97858]
[1779617866562,34.32,76892.13,0.0,0.81809,0.0001,21.0058]
[1779617871567,34.32,76890.1,0.0,0.81789,0.0001,21.0192]
[1779617876572,34.32,76888.01,0.0,0.8177,0.0001,21.03301]
[1779617881577,34.32,76887.76,0.0,0.81768,0.0001,21.03437]
[1779617886582,34.32,76887.11,0.0,0.81762,0.0001,21.03846]
[1779617891587,34.32,76887.54,0.0,0.81766,0.0001,21.03524]
[1779617896592,34.32,76888.35,0.0,0.81775,0.0001,21.02922]
[1779617901597,34.32,76889.65,0.0,0.81788,0.0001,21.01995]
[1779617904600,34.32,76895.8,0.0,0.81848,0.0001,20.97844]
[1779617906602,34.32,76901.68,0.0,0.81905,0.0001,20.93884]
[1779617911607,34.32,76903.29,0.0,0.81923,0.0001,20.9245]
[1779617916612,34.31,76903.59,0.0,0.81926,0.0001,20.92192]
[1779617921616,34.31,76916.52,0.0,0.82052,0.0001,20.83434]
[1779617922557,34.31,76916.52,0.0,0.82052,0.0001,20.83432]
[1779617923562,34.31,76931.57,0.0,0.82196,0.0001,20.73302]
[1779617928598,34.31,76934.32,0.0,0.82222,0.0001,20.71447]
[1779617929624,34.31,76927.27,0.0,0.82155,0.0001,20.7619]
[1779617934630,34.31,76927.74,0.0,0.82159,0.0001,20.75852]
[1779617939635,34.31,76928.19,0.0,0.82164,0.0001,20.75519]
[1779617944640,34.31,76928.5,0.0,0.82167,0.0001,20.75305]
[1779617949645,34.31,76928.17,0.0,0.82164,0.0001,20.75508]
[1779617954650,34.31,76928.76,0.0,0.8217,0.0001,20.7509]
[1779617960656,34.31,76925.58,0.0,0.8214,0.0001,20.77202]
[1779617966664,34.31,76925.96,0.0,0.82144,0.0001,20.76904]
[1779617971669,34.31,76926.15,0.0,0.82149,0.0001,20.76415]
[1779617976674,34.31,76925.7,0.0,0.82145,0.0001,20.7669]
[1779617981679,34.31,76926.39,0.0,0.82152,0.0001,20.76191]
[1779617987685,34.31,76926.2,0.0,0.8215,0.0001,20.76292]
[1779617992690,34.31,76926.57,0.0,0.82154,0.0001,20.76015]
[1779617997695,34.31,76926.77,0.0,0.82156,0.0001,20.75871]
[1779618003349,34.31,76926.7,0.0,0.82156,0.0001,20.75866]
[1779618009708,34.3,76927.2,0.0,0.82162,0.0001,20.75464]
[1779618014713,34.3,76927.05,0.0,0.82161,0.0001,20.75499]
[1779618020719,34.3,76927.05,0.0,0.82161,0.0001,20.75504]
[1779618023490,34.3,76927.23,0.0,0.82163,0.0001,20.75389]
[1779618024723,34.3,76918.83,0.0,0.82083,0.0001,20.81029]
[1779618029728,34.3,76918.63,0.0,0.82082,0.0001,20.81062]
[1779618034737,34.3,76918.1,0.0,0.82081,0.0001,20.80986]
[1779618039742,34.3,76916.7,0.0,0.82069,0.0001,20.81825]
[1779618042745,34.3,76910.9,0.0,0.82013,0.0001,20.85697]
[1779618047750,34.29,76908.18,0.0,0.81988,0.0001,20.87471]
[1779618052755,34.29,76904.75,0.0,0.81956,0.0001,20.89712]
[1779618057760,34.29,76904.13,0.0,0.81951,0.0001,20.90048]
[1779618062765,34.29,76904.31,0.0,0.81954,0.0001,20.89854]
[1779618067770,34.29,76904.35,0.0,0.81955,0.0001,20.8975]
[1779618072775,34.29,76903.73,0.0,0.8195,0.0001,20.90095]
[1779618079782,34.28,76904.16,0.0,0.81956,0.0001,20.89683]
[1779618085706,34.28,76904.94,0.0,0.81965,0.0001,20.89018]
[1779618091794,34.28,76906.73,0.0,0.81986,0.0001,20.87369]
[1779618097800,34.28,76906.75,0.0,0.81987,0.0001,20.87289]
[1779618102805,34.28,76905.75,0.0,0.81979,0.0001,20.87903]
[1779618107810,34.28,76905.94,0.0,0.81981,0.0001,20.87714]
[1779618112815,34.27,76904.56,0.0,0.81969,0.0001,20.88575]
[1779618117820,34.27,76903.76,0.0,0.81962,0.0001,20.89047]
[1779618122825,34.27,76905.38,0.0,0.81979,0.0001,20.87895]
[1779618124828,34.27,76910.5,0.0,0.82028,0.0001,20.84422]
[1779618129833,34.27,76915.3,0.0,0.82075,0.0001,20.81151]
[1779618135839,34.27,76913.57,0.0,0.82058,0.0001,20.82293]
[1779618141846,34.27,76913.18,0.0,0.82055,0.0001,20.82524]
[1779618146851,34.27,76913.26,0.0,0.82056,0.0001,20.82449]
[1779618151856,34.27,76913.43,0.0,0.8206,0.0001,20.8197]
[1779618156860,34.27,76906.6,0.0,0.81995,0.0001,20.8654]
[1779618162866,34.27,76903.41,0.0,0.81965,0.0001,20.88616]
[1779618167871,34.26,76901.97,0.0,0.81952,0.0001,20.89524]
[1779618172876,34.26,76901.22,0.0,0.81946,0.0001,20.89953]
[1779618177881,34.26,76901.8,0.0,0.81953,0.0001,20.89495]
[1779618183392,34.26,76902.18,0.0,0.81957,0.0001,20.89153]
[1779618188892,34.26,76908.77,0.0,0.82022,0.0001,20.84659]
[1779618193897,34.26,76911.22,0.0,0.82046,0.0001,20.82971]
[1779618198902,34.26,76912.5,0.0,0.82058,0.0001,20.8209]
[1779618203907,34.26,76913.67,0.0,0.8207,0.0001,20.81235]
[1779618209913,34.26,76916.69,0.0,0.821,0.0001,20.79129]
[1779618214835,34.25,76916.24,0.0,0.82099,0.0001,20.79004]
[1779618215921,34.25,76928.58,0.0,0.82218,0.0001,20.70656]
[1779618218924,34.25,76933.8,0.0,0.82268,0.0001,20.67099]
[1779618223929,34.25,76933.08,0.0,0.82263,0.0001,20.675]
[1779618228934,34.25,76932.53,0.0,0.82259,0.0001,20.67716]
[1779618233939,34.25,76931.41,0.0,0.8225,0.0001,20.68396]
[1779618239945,34.24,76932.88,0.0,0.82265,0.0001,20.67319]
[1779618244950,34.24,76940.55,0.0,0.82339,0.0001,20.62084]
[1779618249955,34.24,76943.0,0.0,0.82363,0.0001,20.60387]
[1779618254960,34.24,76943.21,0.0,0.82365,0.0001,20.60227]
[1779618260930,34.24,76943.5,0.0,0.82368,0.0001,20.59967]
[1779618265967,34.24,76944.69,0.0,0.8238,0.0001,20.59144]
[1779618271977,34.24,76945.72,0.0,0.82392,0.0001,20.58091]
[1779618276982,34.24,76945.53,0.0,0.8239,0.0001,20.58208]
[1779618281987,34.24,76945.73,0.0,0.82392,0.0001,20.58067]
[1779618286993,34.24,76943.61,0.0,0.82373,0.0001,20.59481]
[1779618289996,34.24,76937.45,0.0,0.82314,0.0001,20.63629]
[1779618295001,34.24,76930.76,0.0,0.82251,0.0001,20.681]
[1779618298003,34.24,76925.64,0.0,0.82202,0.0001,20.71529]
[1779618301014,34.24,76917.62,0.0,0.82126,0.0001,20.76916]
[1779618307022,34.23,76911.63,0.0,0.8207,0.0001,20.8086]
[1779618312027,34.23,76909.0,0.0,0.82046,0.0001,20.82548]
[1779618317032,34.23,76908.02,0.0,0.82037,0.0001,20.8312]
[1779618321359,34.23,76907.63,0.0,0.82035,0.0001,20.83299]
[1779618323038,34.23,76916.51,0.0,0.8212,0.0001,20.77289]
[1779618327042,34.23,76923.73,0.0,0.8219,0.0001,20.7236]
[1779618332047,34.23,76926.1,0.0,0.82216,0.0001,20.70348]
[1779618337052,34.23,76927.07,0.0,0.82226,0.0001,20.69648]
[1779618342057,34.23,76929.65,0.0,0.8225,0.0001,20.6799]
[1779618347062,34.23,76930.76,0.0,0.8226,0.0001,20.67239]
[1779618350065,34.23,76939.8,0.0,0.82346,0.0001,20.61141]
[1779618355070,34.23,76942.38,0.0,0.8237,0.0001,20.59448]
[1779618361076,34.23,76942.92,0.0,0.82374,0.0001,20.59145]
[1779618367082,34.23,76943.05,0.0,0.82375,0.0001,20.59114]
[1779618372087,34.23,76939.84,0.0,0.82344,0.0001,20.6132]
[1779618378093,34.23,76938.81,0.0,0.82333,0.0001,20.62059]
[1779618383101,34.23,76937.13,0.0,0.82317,0.0001,20.63224]
[1779618389107,34.23,76933.08,0.0,0.82278,0.0001,20.65975]
[1779618394112,34.23,76932.59,0.0,0.82275,0.0001,20.65981]
[1779618399117,34.23,76931.77,0.0,0.82268,0.0001,20.66537]
[1779618404122,34.23,76928.77,0.0,0.82239,0.0001,20.68553]
[1779618409127,34.23,76928.46,0.0,0.82236,0.0001,20.68793]
[1779618411129,34.23,76934.68,0.0,0.82295,0.0001,20.64603]
[1779618416134,34.23,76935.84,0.0,0.82306,0.0001,20.63792]
[1779618423130,34.23,76935.14,0.0,0.823,0.0001,20.6422]
[1779618425178,34.26,77202.19,0.0,0.84711,9e-05,18.83926]
[1779618428160,34.32,77202.19,0.0,0.84667,9e-05,18.87503]
[1779618429166,34.32,77364.34,0.0,0.86027,8e-05,17.7713]
[1779618430193,34.32,77380.12,0.0,0.86154,8e-05,17.66442]
[1779618431225,34.36,77407.56,0.0,0.86349,8e-05,17.50123]
[1779618433203,34.39,77407.56,0.0,0.86327,8e-05,17.52001]
[1779618434209,34.4,77365.27,0.0,0.85981,8e-05,17.81131]
[1779618435218,34.4,77255.08,0.0,0.85068,8e-05,18.55776]
[1779618436226,34.41,77255.08,0.0,0.85058,8e-05,18.56615]
[1779618437232,34.41,77270.13,0.0,0.85184,8e-05,18.46537]
[1779618438235,34.42,77228.58,0.0,0.8483,9e-05,18.74778]
[1779618440237,34.42,77221.21,0.0,0.84765,9e-05,18.79939]
[1779618441238,34.42,77201.59,0.0,0.84595,9e-05,18.93332]
[1779618442238,34.43,77186.47,0.0,0.84456,9e-05,19.04287]
[1779618444240,34.45,77177.12,0.0,0.84366,9e-05,19.11318]
[1779618449245,34.47,77169.99,0.0,0.84288,9e-05,19.17418]
[1779618452248,34.48,77197.41,0.0,0.84523,9e-05,18.98936]
[1779618454250,34.48,77184.86,0.0,0.84413,9e-05,19.07528]
[1779618455251,34.48,77173.39,0.0,0.84313,9e-05,19.15321]
[1779618460256,34.48,77170.79,0.0,0.84288,9e-05,19.1726]
[1779618462258,34.48,77177.77,0.0,0.84348,9e-05,19.12615]
[1779618463259,34.48,77185.14,0.0,0.84411,9e-05,19.07682]
[1779618465261,34.49,77193.95,0.0,0.84486,9e-05,19.01831]
[1779618468264,34.49,77174.2,0.0,0.84312,9e-05,19.15355]
[1779618469265,34.49,77189.33,0.0,0.84444,9e-05,19.05165]
[1779618474270,34.5,77184.44,0.0,0.84398,9e-05,19.08744]
[1779618479275,34.5,77184.28,0.0,0.84393,9e-05,19.09082]
[1779618481277,34.5,77190.15,0.0,0.84443,9e-05,19.05209]
[1779618485281,34.5,77170.58,0.0,0.8427,9e-05,19.18642]
[1779618486287,34.51,77165.54,0.0,0.84226,9e-05,19.2208]
[1779618491411,34.51,77165.35,0.0,0.84222,9e-05,19.22391]
[1779618492412,34.51,77144.58,0.0,0.84039,9e-05,19.36479]
[1779618493413,34.51,77133.46,0.0,0.8394,9e-05,19.44034]
[1779618494414,34.51,77127.0,0.0,0.83882,9e-05,19.48428]
[1779618499419,34.51,77128.33,0.0,0.83892,9e-05,19.47663]
[1779618501421,34.51,77141.16,0.0,0.84005,9e-05,19.39065]
[1779618503423,34.52,77123.11,0.0,0.83844,9e-05,19.51348]
[1779618504424,34.52,77133.42,0.0,0.83935,9e-05,19.44428]
[1779618506426,34.52,77143.32,0.0,0.84021,9e-05,19.37835]
[1779618511431,34.52,77144.89,0.0,0.84034,9e-05,19.36703]
[1779618514434,34.53,77135.24,0.0,0.83946,9e-05,19.43389]
[1779618519439,34.53,77143.71,0.0,0.84018,9e-05,19.37909]
[1779618524444,34.54,77147.27,0.0,0.84046,9e-05,19.35763]
[1779618528448,34.54,77148.19,0.0,0.84052,9e-05,19.35364]
[1779618529449,34.54,77144.66,0.0,0.8402,9e-05,19.37812]
[1779618532452,34.54,77139.36,0.0,0.83971,9e-05,19.41565]
[1779618536456,34.55,77132.44,0.0,0.83906,9e-05,19.46463]
[1779618538458,34.55,77127.14,0.0,0.83858,9e-05,19.50145]
[1779618543463,34.55,77130.95,0.0,0.8389,9e-05,19.47759]
[1779618548468,34.56,77131.17,0.0,0.83889,9e-05,19.47795]
[1779618554474,34.56,77132.8,0.0,0.83901,9e-05,19.4692]
[1779618559479,34.57,77135.46,0.0,0.83922,9e-05,19.45321]
[1779618564484,34.57,77135.44,0.0,0.83919,9e-05,19.45533]
[1779618566485,34.57,77129.82,0.0,0.83868,9e-05,19.49398]
[1779618570489,34.57,77144.71,0.0,0.83998,9e-05,19.39494]
[1779618575495,34.58,77147.31,0.0,0.8402,9e-05,19.37647]
[1779618579502,34.58,77158.81,0.0,0.8412,9e-05,19.30042]
[1779618581504,34.58,77142.79,0.0,0.83977,9e-05,19.40955]
[1779618585508,34.59,77157.9,0.0,0.84108,9e-05,19.30957]
[1779618589512,34.6,77163.93,0.0,0.84151,9e-05,19.27676]
[1779618594517,34.61,77165.44,0.0,0.8416,9e-05,19.26976]
[1779618599527,34.61,77165.33,0.0,0.84156,9e-05,19.27328]
[1779618604532,34.62,77151.16,0.0,0.84028,9e-05,19.3713]
[1779618605533,34.62,77143.99,0.0,0.83964,9e-05,19.42021]
[1779618609537,34.62,77155.58,0.0,0.84064,9e-05,19.34388]
[1779618610538,34.62,77146.08,0.0,0.8398,9e-05,19.40823]
[1779618611467,34.62,77146.08,0.0,0.83979,9e-05,19.40864]
[1779618612540,34.62,77113.54,0.0,0.8369,9e-05,19.62793]
[1779618617545,34.62,77110.47,0.0,0.83663,9e-05,19.64883]
[1779618622549,34.62,77115.18,0.0,0.83704,9e-05,19.61745]
[1779618624557,34.62,77105.22,0.0,0.83615,9e-05,19.68473]
[1779618626559,34.63,77099.5,0.0,0.83563,9e-05,19.7237]
[1779618628561,34.63,77090.61,0.0,0.83482,9e-05,19.78405]
[1779618633565,34.63,77089.95,0.0,0.83477,9e-05,19.78641]
[1779618634566,34.63,77084.55,0.0,0.83427,9e-05,19.82332]
[1779618636568,34.63,77079.27,0.0,0.83379,9e-05,19.85905]
[1779618641574,34.63,77077.77,0.0,0.83364,9e-05,19.87018]
[1779618646579,34.63,77072.33,0.0,0.83314,9e-05,19.90767]
[1779618648581,34.63,77065.68,0.0,0.83253,9e-05,19.95259]
[1779618653586,34.64,77065.38,0.0,0.8325,9e-05,19.95518]
[1779618658590,34.64,77068.6,0.0,0.83278,9e-05,19.93417]
[1779618661593,34.64,77057.43,0.0,0.83176,9e-05,20.00963]
[1779618664596,34.64,77064.44,0.0,0.83239,9e-05,19.96284]
[1779618669601,34.64,77068.49,0.0,0.83276,9e-05,19.93623]
[1779618674606,34.64,77058.49,0.0,0.83183,9e-05,20.00428]
[1779618679612,34.64,77057.47,0.0,0.83173,9e-05,20.01184]
[1779618685618,34.65,77057.24,0.0,0.83169,9e-05,20.01474]
[1779618690623,34.65,77056.88,0.0,0.83164,9e-05,20.01878]
[1779618695628,34.65,77061.62,0.0,0.83207,9e-05,19.98522]
[1779618700633,34.65,77058.01,0.0,0.83173,9e-05,20.01024]
[1779618705637,34.65,77049.97,0.0,0.83099,9e-05,20.06479]
[1779618709641,34.66,77043.88,0.0,0.83042,9e-05,20.1062]
[1779618714647,34.66,77041.65,0.0,0.83021,9e-05,20.12205]
[1779618716649,34.66,77034.75,0.0,0.82957,9e-05,20.16861]
[1779618718518,34.66,77030.01,0.0,0.82913,9e-05,20.20048]
[1779618719652,34.66,77022.96,0.0,0.82848,9e-05,20.24774]
[1779618722655,34.66,77012.0,0.0,0.82747,9e-05,20.32103]
[1779618727661,34.66,77013.33,0.0,0.8276,9e-05,20.31177]
[1779618732666,34.66,77009.74,0.0,0.82728,9e-05,20.33506]
[1779618736670,34.66,77021.16,0.0,0.82833,9e-05,20.25869]
[1779618740674,34.66,77032.7,0.0,0.82939,9e-05,20.18173]
[1779618741675,34.66,77024.88,0.0,0.82867,9e-05,20.23421]
[1779618742676,34.66,77008.99,0.0,0.8272,9e-05,20.34057]
[1779618744678,34.66,77019.87,0.0,0.82821,9e-05,20.2677]
[1779618749683,34.66,77020.52,0.0,0.82827,9e-05,20.26347]
[1779618754688,34.66,77019.93,0.0,0.82824,9e-05,20.2635]
[1779618759694,34.65,77022.67,0.0,0.8285,9e-05,20.24441]
[1779618760695,34.65,77038.8,0.0,0.82999,9e-05,20.13633]
[1779618762700,34.65,77046.21,0.0,0.83067,9e-05,20.08671]
[1779618767705,34.65,77049.44,0.0,0.83096,9e-05,20.06482]
[1779618772710,34.65,77054.33,0.0,0.83141,9e-05,20.03189]
[1779618778645,34.65,77056.8,0.0,0.83164,9e-05,20.01539]
[1779618783680,34.65,77058.96,0.0,0.83183,9e-05,20.00103]
[1779618784722,34.65,77073.64,0.0,0.83316,9e-05,19.9026]
[1779618785723,34.66,77102.44,0.0,0.83576,9e-05,19.70937]
[1779618788714,34.66,77103.92,0.0,0.83588,9e-05,19.69999]
[1779618789724,34.66,77113.4,0.0,0.83673,9e-05,19.63655]
[1779618794732,34.66,77115.83,0.0,0.83694,9e-05,19.62071]
[1779618797735,34.66,77121.42,0.0,0.83743,9e-05,19.58352]
[1779618800738,34.66,77126.86,0.0,0.83791,9e-05,19.5474]
[1779618802740,34.66,77121.05,0.0,0.83739,9e-05,19.58675]
[1779618805745,34.66,77141.4,0.0,0.83919,9e-05,19.4504]
[1779618807747,34.66,77146.74,0.0,0.83966,9e-05,19.41457]
[1779618812752,34.66,77142.25,0.0,0.83929,9e-05,19.4407]
[1779618817758,34.66,77133.85,0.0,0.83855,9e-05,19.49681]
[1779618822763,34.66,77132.23,0.0,0.83841,9e-05,19.50772]
[1779618826767,34.66,77124.81,0.0,0.83774,9e-05,19.55836]
[1779618829772,34.66,77118.04,0.0,0.83713,9e-05,19.60423]
[1779618834777,34.66,77116.75,0.0,0.83701,9e-05,19.61329]
[1779618839782,34.66,77114.74,0.0,0.83683,9e-05,19.62721]
[1779618841784,34.66,77109.22,0.0,0.83633,9e-05,19.66429]
[1779618843786,34.66,77115.68,0.0,0.83691,9e-05,19.62101]
[1779618848791,34.66,77115.18,0.0,0.83686,9e-05,19.62468]
[1779618853796,34.66,77114.72,0.0,0.83682,9e-05,19.62767]
[1779618858801,34.66,77118.86,0.0,0.8372,9e-05,19.59907]
[1779618863806,34.66,77120.22,0.0,0.83733,9e-05,19.58946]
[1779618867810,34.66,77127.47,0.0,0.83798,9e-05,19.54039]
[1779618872815,34.66,77127.16,0.0,0.83798,9e-05,19.53837]
[1779618876819,34.66,77140.63,0.0,0.83918,9e-05,19.44709]
[1779618877820,34.66,77145.87,0.0,0.83965,9e-05,19.41176]
[1779618882825,34.66,77149.08,0.0,0.83993,9e-05,19.38986]
[1779618887830,34.66,77144.4,0.0,0.83952,9e-05,19.42097]
[1779618893836,34.66,77144.22,0.0,0.83951,9e-05,19.42167]
[1779618898842,34.65,77139.48,0.0,0.8391,9e-05,19.45306]
[1779618903847,34.65,77142.28,0.0,0.83936,9e-05,19.43367]
[1779618908852,34.65,77141.48,0.0,0.83929,9e-05,19.43855]
[1779618910856,34.65,77134.76,0.0,0.8387,9e-05,19.48345]
[1779618915861,34.65,77133.49,0.0,0.8386,9e-05,19.49111]
[1779618920867,34.65,77128.83,0.0,0.8382,9e-05,19.5215]
[1779618926707,34.65,77126.3,0.0,0.83799,9e-05,19.5372]
[1779618930877,34.64,77120.63,0.0,0.8375,9e-05,19.57436]
[1779618935882,34.64,77115.99,0.0,0.83713,9e-05,19.60072]
[1779618938898,34.64,77082.86,0.0,0.83416,9e-05,19.82275]
[1779618940900,34.64,77064.17,0.0,0.83247,9e-05,19.94809]
[1779618945905,34.64,77061.46,0.0,0.83225,9e-05,19.96445]
[1779618949877,34.63,77066.81,0.0,0.83275,9e-05,19.92705]
[1779618954912,34.63,77063.83,0.0,0.8325,9e-05,19.94578]
[1779618957917,34.63,77068.93,0.0,0.83297,9e-05,19.91111]
[1779618962922,34.63,77068.86,0.0,0.83297,9e-05,19.91061]
[1779618967927,34.63,77067.49,0.0,0.83286,9e-05,19.9191]
[1779618972932,34.63,77072.67,0.0,0.83334,9e-05,19.88367]
[1779618977937,34.62,77072.38,0.0,0.83332,9e-05,19.88516]
[1779618982942,34.62,77072.36,0.0,0.83332,9e-05,19.88472]
[1779618983943,34.62,77078.05,0.0,0.83384,9e-05,19.84624]
[1779618988948,34.62,77077.7,0.0,0.83382,9e-05,19.84784]
[1779618991951,34.62,77087.27,0.0,0.83471,9e-05,19.77967]
[1779618996956,34.62,77090.0,0.0,0.83496,9e-05,19.76106]
[1779619001961,34.62,77091.55,0.0,0.8351,9e-05,19.75045]
[1779619006966,34.62,77094.83,0.0,0.8354,9e-05,19.72828]
[1779619011971,34.62,77095.73,0.0,0.83548,9e-05,19.72208]
[1779619016976,34.62,77108.45,0.0,0.83662,9e-05,19.63637]
[1779619019979,34.62,77102.25,0.0,0.83606,9e-05,19.67826]
[1779619020635,34.62,77102.25,0.0,0.83607,9e-05,19.6782]
[1779619021980,34.62,77094.19,0.0,0.83534,9e-05,19.73239]
[1779619026986,34.62,77097.67,0.0,0.83566,9e-05,19.70879]
[1779619027987,34.62,77103.53,0.0,0.83618,9e-05,19.66934]
[1779619029989,34.62,77096.19,0.0,0.83553,9e-05,19.71869]
[1779619032992,34.62,77087.59,0.0,0.83475,9e-05,19.77635]
[1779619038998,34.62,77086.15,0.0,0.83463,9e-05,19.78527]
[1779619044004,34.62,77088.23,0.0,0.83483,9e-05,19.77072]
[1779619049011,34.61,77088.18,0.0,0.83483,9e-05,19.77049]
[1779619052015,34.61,77094.25,0.0,0.8354,9e-05,19.72606]
[1779619057020,34.61,77092.76,0.0,0.83527,9e-05,19.73577]
[1779619060023,34.61,77098.94,0.0,0.83583,9e-05,19.69405]
[1779619065032,34.61,77099.02,0.0,0.83584,9e-05,19.69347]
[1779619066041,34.61,77092.8,0.0,0.83528,9e-05,19.73528]
[1779619069044,34.61,77080.41,0.0,0.83416,9e-05,19.81828]
[1779619074049,34.61,77079.2,0.0,0.83407,9e-05,19.8255]
[1779619079054,34.61,77076.67,0.0,0.83385,9e-05,19.84163]
[1779619083058,34.61,77071.63,0.0,0.8334,9e-05,19.87463]
[1779619088063,34.6,77071.75,0.0,0.83343,9e-05,19.87258]
[1779619091066,34.6,77078.39,0.0,0.83404,9e-05,19.82721]
[1779619094069,34.6,77084.9,0.0,0.83464,9e-05,19.78304]
[1779619097072,34.6,77093.25,0.0,0.83539,9e-05,19.72657]
[1779619099074,34.6,77115.45,0.0,0.83738,9e-05,19.57698]
[1779619100075,34.6,77125.11,0.0,0.83824,9e-05,19.51179]
[1779619104079,34.6,77117.85,0.0,0.83761,9e-05,19.56012]
[1779619109084,34.6,77117.33,0.0,0.83757,9e-05,19.56263]
[1779619115072,34.6,77120.0,0.0,0.83783,9e-05,19.54095]
[1779619120096,34.6,77128.94,0.0,0.83864,9e-05,19.48013]
[1779619125103,34.6,77126.26,0.0,0.8384,9e-05,19.4978]
[1779619130108,34.6,77125.61,0.0,0.83835,9e-05,19.50168]
[1779619134112,34.59,77117.67,0.0,0.83765,9e-05,19.55477]
[1779619135113,34.59,77109.35,0.0,0.83691,9e-05,19.61069]
[1779619140118,34.59,77114.52,0.0,0.83738,9e-05,19.57513]
[1779619145123,34.59,77115.17,0.0,0.83744,9e-05,19.57033]
[1779619150128,34.59,77112.31,0.0,0.8372,9e-05,19.58908]
[1779619155133,34.59,77111.2,0.0,0.8371,9e-05,19.59601]
[1779619161139,34.59,77110.1,0.0,0.83701,9e-05,19.60269]
[1779619166143,34.59,77108.11,0.0,0.83684,9e-05,19.61543]
[1779619168145,34.59,77102.23,0.0,0.83632,9e-05,19.65472]
[1779619173150,34.59,77099.93,0.0,0.83615,9e-05,19.66585]
[1779619178155,34.58,77099.18,0.0,0.8361,9e-05,19.66983]
[1779619183160,34.58,77098.37,0.0,0.83604,9e-05,19.67422]
[1779619188165,34.58,77099.04,0.0,0.83611,9e-05,19.66866]
[1779619193170,34.58,77096.82,0.0,0.83592,9e-05,19.68255]
[1779619195172,34.58,77102.6,0.0,0.83645,9e-05,19.6432]
[1779619198175,34.58,77134.8,0.0,0.83932,9e-05,19.42567]
[1779619201178,34.58,77128.35,0.0,0.83875,9e-05,19.46905]
[1779619201916,34.57,77128.35,0.0,0.83876,9e-05,19.4689]
[1779619203180,34.57,77116.46,0.0,0.8377,9e-05,19.54895]
[1779619208185,34.57,77115.7,0.0,0.83764,9e-05,19.5532]
[1779619213190,34.57,77115.82,0.0,0.83766,9e-05,19.55154]
[1779619218195,34.57,77114.72,0.0,0.83757,9e-05,19.55836]
[1779619222057,34.57,77115.21,0.0,0.83762,9e-05,19.55485]
[1779619223200,34.57,77121.37,0.0,0.83817,9e-05,19.5133]
[1779619226203,34.57,77126.7,0.0,0.83865,9e-05,19.4771]
[1779619229206,34.57,77132.26,0.0,0.83914,9e-05,19.43953]
[1779619235212,34.57,77133.1,0.0,0.83924,9e-05,19.43033]
[1779619236213,34.57,77142.61,0.0,0.84008,9e-05,19.36613]
[1779619241241,34.57,77137.23,0.0,0.8396,9e-05,19.40258]
[1779619246246,34.57,77136.48,0.0,0.83954,9e-05,19.40741]
[1779619251251,34.57,77137.81,0.0,0.83966,9e-05,19.39829]
[1779619253253,34.57,77129.5,0.0,0.83892,9e-05,19.45419]
[1779619256256,34.57,77134.75,0.0,0.83939,9e-05,19.41857]
[1779619261260,34.57,77130.21,0.0,0.83899,9e-05,19.44877]
[1779619266265,34.57,77131.1,0.0,0.83908,9e-05,19.44234]
[1779619269268,34.57,77125.6,0.0,0.83859,9e-05,19.47964]
[1779619274273,34.57,77119.64,0.0,0.83806,9e-05,19.51988]
[1779619280253,34.57,77116.02,0.0,0.83774,9e-05,19.54408]
[1779619285285,34.57,77114.53,0.0,0.83761,9e-05,19.55385]
[1779619290290,34.57,77113.35,0.0,0.83751,9e-05,19.56155]
[1779619295295,34.56,77118.42,0.0,0.83798,9e-05,19.52373]
[1779619300300,34.56,77123.33,0.0,0.83843,9e-05,19.49]
[1779619304304,34.56,77117.58,0.0,0.83792,9e-05,19.52854]
[1779619309309,34.56,77114.98,0.0,0.83769,9e-05,19.54597]
[1779619314314,34.56,77113.74,0.0,0.83758,9e-05,19.55408]
[1779619319535,34.56,77112.41,0.0,0.83746,9e-05,19.56274]
[1779619325325,34.56,77110.39,0.0,0.83729,9e-05,19.57594]
[1779619330330,34.56,77109.79,0.0,0.83724,9e-05,19.57955]
[1779619335335,34.56,77108.43,0.0,0.83713,9e-05,19.58831]
[1779619342342,34.56,77108.07,0.0,0.8371,9e-05,19.59006]
[1779619347348,34.56,77105.16,0.0,0.83685,9e-05,19.60911]
[1779619352353,34.56,77105.02,0.0,0.83686,9e-05,19.60607]
[1779619358359,34.55,77105.71,0.0,0.83694,9e-05,19.60071]
[1779619364365,34.55,77105.41,0.0,0.83692,9e-05,19.60205]
[1779619369370,34.55,77104.99,0.0,0.83689,9e-05,19.60434]
[1779619374375,34.55,77105.17,0.0,0.83691,9e-05,19.60232]
[1779619379380,34.55,77105.36,0.0,0.83694,9e-05,19.60045]
[1779619382402,34.55,77087.92,0.0,0.83538,9e-05,19.71768]
[1779619383192,34.55,77087.92,0.0,0.83538,9e-05,19.71755]
[1779619384404,34.55,77092.19,0.0,0.83576,9e-05,19.6887]
[1779619385405,34.55,77101.15,0.0,0.83657,9e-05,19.62814]
[1779619390410,34.55,77103.27,0.0,0.83677,9e-05,19.61319]
[1779619395415,34.55,77106.54,0.0,0.83707,9e-05,19.59051]
[1779619400421,34.55,77107.44,0.0,0.83716,9e-05,19.58394]
[1779619406427,34.54,77107.88,0.0,0.8372,9e-05,19.58053]
[1779619411432,34.54,77108.11,0.0,0.83725,9e-05,19.57517]
[1779619416437,34.54,77112.77,0.0,0.83767,9e-05,19.54345]
[1779619419440,34.54,77118.1,0.0,0.83814,9e-05,19.50748]
[1779619423444,34.54,77123.51,0.0,0.83863,9e-05,19.47091]
[1779619428449,34.54,77127.13,0.0,0.83895,9e-05,19.44595]
[1779619433454,34.54,77128.78,0.0,0.83911,9e-05,19.43438]
[1779619439372,34.54,77131.23,0.0,0.83933,9e-05,19.41751]
[1779619444464,34.54,77132.75,0.0,0.83947,9e-05,19.40704]
[1779619448468,34.54,77123.96,0.0,0.83869,9e-05,19.46617]
[1779619453473,34.54,77124.08,0.0,0.8387,9e-05,19.46513]
[1779619456477,34.54,77117.76,0.0,0.83814,9e-05,19.50792]
[1779619461482,34.54,77116.3,0.0,0.83801,9e-05,19.51778]
[1779619466487,34.54,77115.39,0.0,0.83793,9e-05,19.5239]
[1779619470491,34.54,77124.3,0.0,0.83872,9e-05,19.46383]
[1779619475496,34.54,77122.01,0.0,0.83854,9e-05,19.47566]
[1779619480501,34.54,77122.84,0.0,0.83862,9e-05,19.46948]
[1779619485506,34.54,77122.94,0.0,0.83864,9e-05,19.46818]
[1779619490511,34.54,77123.49,0.0,0.8387,9e-05,19.4637]
[1779619495515,34.53,77124.22,0.0,0.83878,9e-05,19.4572]
[1779619501521,34.53,77124.07,0.0,0.83879,9e-05,19.45641]
[1779619506526,34.53,77122.76,0.0,0.83869,9e-05,19.4637]
[1779619511531,34.52,77121.29,0.0,0.83858,9e-05,19.4726]
[1779619516536,34.52,77121.98,0.0,0.83864,9e-05,19.46737]
[1779619521547,34.52,77121.34,0.0,0.83859,9e-05,19.47113]
[1779619522548,34.52,77094.0,0.0,0.83615,9e-05,19.6555]
[1779619527553,34.52,77095.47,0.0,0.83629,9e-05,19.64488]
[1779619532558,34.52,77095.97,0.0,0.83637,9e-05,19.63736]
[1779619537563,34.52,77092.2,0.0,0.83604,9e-05,19.66208]
[1779619542568,34.52,77090.47,0.0,0.83589,9e-05,19.67307]
[1779619547573,34.51,77087.35,0.0,0.83562,9e-05,19.69331]
[1779619552578,34.51,77082.17,0.0,0.83516,9e-05,19.72737]
[1779619557584,34.51,77081.38,0.0,0.83511,9e-05,19.7316]
[1779619559586,34.51,77076.16,0.0,0.83464,9e-05,19.76633]
[1779619565592,34.51,77076.38,0.0,0.83468,9e-05,19.76333]
[1779619570597,34.5,77074.34,0.0,0.83451,9e-05,19.77576]
[1779619572599,34.5,77068.43,0.0,0.83398,9e-05,19.81499]
[1779619578362,34.5,77065.06,0.0,0.8337,9e-05,19.83619]
[1779619583610,34.5,77063.73,0.0,0.8336,9e-05,19.84367]
[1779619588614,34.49,77070.66,0.0,0.83425,9e-05,19.79512]
[1779619593619,34.49,77072.01,0.0,0.83441,9e-05,19.78125]
[1779619598625,34.49,77072.58,0.0,0.83448,9e-05,19.77603]
[1779619600627,34.49,77079.33,0.0,0.8351,9e-05,19.72992]
[1779619605632,34.49,77080.89,0.0,0.83525,9e-05,19.71842]
[1779619610637,34.48,77082.91,0.0,0.83545,9e-05,19.70382]
[1779619616630,34.48,77083.52,0.0,0.83552,9e-05,19.6986]
[1779619621649,34.48,77081.42,0.0,0.83534,9e-05,19.7118]
[1779619626654,34.48,77081.44,0.0,0.83535,9e-05,19.71065]
[1779619631659,34.48,77081.85,0.0,0.8354,9e-05,19.70692]
[1779619636664,34.47,77086.57,0.0,0.83584,9e-05,19.67418]
[1779619641669,34.47,77091.47,0.0,0.83629,9e-05,19.64032]
[1779619646674,34.47,77091.92,0.0,0.83634,9e-05,19.63673]
[1779619651680,34.47,77088.32,0.0,0.83604,9e-05,19.65709]
[1779619657686,34.47,77087.83,0.0,0.83601,9e-05,19.65957]
[1779619662691,34.47,77087.85,0.0,0.83602,9e-05,19.65878]
[1779619667696,34.47,77087.89,0.0,0.83603,9e-05,19.65782]
[1779619672701,34.47,77085.56,0.0,0.83583,9e-05,19.6729]
[1779619677706,34.46,77085.05,0.0,0.83579,9e-05,19.67562]
[1779619682711,34.46,77081.14,0.0,0.83545,9e-05,19.70122]
[1779619687716,34.46,77078.66,0.0,0.83524,9e-05,19.71699]
[1779619692721,34.46,77076.27,0.0,0.83504,9e-05,19.73214]
[1779619697726,34.46,77074.36,0.0,0.83488,9e-05,19.74387]
[1779619703732,34.45,77070.83,0.0,0.83458,9e-05,19.76613]
[1779619704733,34.45,77065.29,0.0,0.83408,9e-05,19.8035]
[1779619705459,34.45,77065.29,0.0,0.83408,9e-05,19.80349]
[1779619706735,34.45,77055.66,0.0,0.8332,9e-05,19.86855]
[1779619711740,34.45,77055.11,0.0,0.83317,9e-05,19.86877]
[1779619716745,34.45,77047.69,0.0,0.8325,9e-05,19.91865]
[1779619721750,34.45,77048.77,0.0,0.8326,9e-05,19.91093]
[1779619724753,34.45,77058.33,0.0,0.83348,9e-05,19.84615]
[1779619727756,34.45,77063.84,0.0,0.83398,9e-05,19.80901]
[1779619733762,34.45,77064.96,0.0,0.83407,9e-05,19.80182]
[1779619738767,34.45,77062.99,0.0,0.8339,9e-05,19.81486]
[1779619743772,34.45,77062.2,0.0,0.83384,9e-05,19.81917]
[1779619748777,34.45,77059.7,0.0,0.83363,9e-05,19.83441]
[1779619753782,34.44,77067.85,0.0,0.8344,9e-05,19.77773]
[1779619758787,34.44,77070.02,0.0,0.83461,9e-05,19.76188]
[1779619763792,34.44,77070.67,0.0,0.83468,9e-05,19.7563]
[1779619768797,34.44,77073.33,0.0,0.83494,9e-05,19.73723]
[1779619773802,34.43,77073.49,0.0,0.83499,9e-05,19.73177]
[1779619779808,34.43,77075.9,0.0,0.83522,9e-05,19.71431]
[1779619785808,34.43,77080.75,0.0,0.83567,9e-05,19.68056]
[1779619790819,34.43,77083.62,0.0,0.83594,9e-05,19.66055]
[1779619795824,34.43,77083.18,0.0,0.8359,9e-05,19.66304]
[1779619801830,34.43,77086.83,0.0,0.83624,9e-05,19.63778]
[1779619806835,34.43,77092.32,0.0,0.83674,9e-05,19.60049]
[1779619811840,34.43,77094.64,0.0,0.83695,9e-05,19.58468]
[1779619816845,34.43,77095.21,0.0,0.837,9e-05,19.58086]
[1779619821850,34.43,77093.28,0.0,0.83683,9e-05,19.59385]
[1779619824853,34.43,77084.82,0.0,0.83606,9e-05,19.65104]
[1779619829858,34.43,77082.15,0.0,0.83583,9e-05,19.66854]
[1779619834863,34.42,77083.18,0.0,0.83595,9e-05,19.65768]
[1779619840869,34.42,77082.75,0.0,0.83592,9e-05,19.66]
[1779619845874,34.42,77079.55,0.0,0.83564,9e-05,19.68105]
[1779619850879,34.42,77078.57,0.0,0.83556,9e-05,19.68706]
[1779619853882,34.42,77073.24,0.0,0.83508,9e-05,19.72265]
[1779619858887,34.42,77073.19,0.0,0.83509,9e-05,19.72207]
[1779619863892,34.42,77073.36,0.0,0.83511,9e-05,19.72014]
[1779619868897,34.42,77073.31,0.0,0.83511,9e-05,19.72012]
[1779619873902,34.41,77072.98,0.0,0.8351,9e-05,19.7214]
[1779619878907,34.41,77073.65,0.0,0.83517,9e-05,19.71588]
[1779619883912,34.41,77073.33,0.0,0.83515,9e-05,19.71709]
[1779619888917,34.41,77077.48,0.0,0.83554,9e-05,19.68812]
[1779619892921,34.41,77071.62,0.0,0.83504,9e-05,19.72373]
[1779619897926,34.41,77072.43,0.0,0.83512,9e-05,19.71727]
[1779619901935,34.41,77086.15,0.0,0.83637,9e-05,19.6237]
[1779619907941,34.4,77090.99,0.0,0.83681,9e-05,19.59066]
[1779619912946,34.4,77091.68,0.0,0.83688,9e-05,19.58592]
[1779619917951,34.4,77094.57,0.0,0.83714,9e-05,19.5663]
[1779619923957,34.4,77094.49,0.0,0.83713,9e-05,19.56688]
[1779619928962,34.4,77094.62,0.0,0.83714,9e-05,19.566]
[1779619933967,34.4,77095.51,0.0,0.83722,9e-05,19.56007]
[1779619939888,34.4,77097.23,0.0,0.83738,9e-05,19.54821]
[1779619940893,34.4,77098.3,0.0,0.83748,9e-05,19.54089]
[1779619941975,34.4,77109.52,0.0,0.83848,9e-05,19.46479]
[1779619947981,34.4,77111.48,0.0,0.83866,9e-05,19.45146]
[1779619952986,34.4,77110.77,0.0,0.83861,9e-05,19.45292]
[1779619958992,34.4,77111.37,0.0,0.83867,9e-05,19.44891]
[1779619963998,34.4,77115.32,0.0,0.83902,9e-05,19.42234]
[1779619969003,34.41,77117.1,0.0,0.83917,9e-05,19.41055]
[1779619974009,34.41,77118.38,0.0,0.83928,9e-05,19.40217]
[1779619979014,34.41,77122.94,0.0,0.83968,9e-05,19.37177]
[1779619983018,34.41,77131.25,0.0,0.84042,9e-05,19.31584]
[1779619988023,34.41,77132.7,0.0,0.84054,9e-05,19.30637]
[1779619990026,34.41,77125.59,0.0,0.83991,9e-05,19.35471]
[1779619995031,34.41,77122.41,0.0,0.83962,9e-05,19.37649]
[1779620000036,34.41,77123.79,0.0,0.83974,9e-05,19.36739]
[1779620006042,34.41,77124.7,0.0,0.83982,9e-05,19.36153]
[1779620012048,34.41,77127.3,0.0,0.84006,9e-05,19.34101]
[1779620017052,34.41,77126.67,0.0,0.84,9e-05,19.34567]
[1779620022057,34.41,77127.07,0.0,0.84003,9e-05,19.34336]
[1779620027705,34.41,77126.83,0.0,0.84001,9e-05,19.34535]
[1779620033068,34.41,77128.77,0.0,0.84018,9e-05,19.33214]
[1779620039074,34.41,77130.54,0.0,0.84034,9e-05,19.3202]
[1779620044079,34.41,77129.36,0.0,0.84023,9e-05,19.32832]
[1779620049084,34.41,77129.82,0.0,0.84027,9e-05,19.32525]
[1779620054089,34.41,77129.69,0.0,0.84026,9e-05,19.32613]
[1779620059094,34.41,77128.79,0.0,0.84018,9e-05,19.3323]
[1779620065100,34.41,77127.71,0.0,0.84008,9e-05,19.3396]
[1779620070105,34.41,77127.05,0.0,0.84003,9e-05,19.34405]
[1779620075110,34.41,77126.87,0.0,0.84003,9e-05,19.3419]
[1779620080115,34.41,77125.72,0.0,0.83993,9e-05,19.34961]
[1779620082117,34.41,77118.74,0.0,0.83931,9e-05,19.3969]
[1779620083118,34.41,77112.19,0.0,0.83872,9e-05,19.44122]
[1779620087122,34.41,77107.1,0.0,0.83827,9e-05,19.47542]
[1779620092128,34.41,77104.94,0.0,0.83808,9e-05,19.48962]
[1779620097133,34.41,77103.04,0.0,0.83792,9e-05,19.50202]
[1779620099135,34.41,77087.3,0.0,0.8365,9e-05,19.60905]
[1779620100136,34.41,77081.83,0.0,0.836,9e-05,19.64627]
[1779620105141,34.41,77080.88,0.0,0.83591,9e-05,19.6531]
[1779620106142,34.41,77086.65,0.0,0.83643,9e-05,19.61419]
[1779620109145,34.41,77092.29,0.0,0.83693,9e-05,19.5765]
[1779620114150,34.42,77091.63,0.0,0.83686,9e-05,19.58201]
[1779620119155,34.42,77089.28,0.0,0.83664,9e-05,19.5987]
[1779620124163,34.42,77088.62,0.0,0.83657,9e-05,19.60398]
[1779620129168,34.42,77082.02,0.0,0.83596,9e-05,19.6493]
[1779620134173,34.42,77080.59,0.0,0.83585,9e-05,19.65599]
[1779620136175,34.42,77092.5,0.0,0.83692,9e-05,19.57563]
[1779620141180,34.42,77094.67,0.0,0.83711,9e-05,19.56188]
[1779620147186,34.43,77094.26,0.0,0.83705,9e-05,19.56594]
[1779620152191,34.43,77094.97,0.0,0.8371,9e-05,19.56213]
[1779620155195,34.43,77115.89,0.0,0.83897,9e-05,19.42114]
[1779620160200,34.43,77116.26,0.0,0.83899,9e-05,19.41976]
[1779620165205,34.43,77115.13,0.0,0.83887,9e-05,19.42843]
[1779620170210,34.43,77111.52,0.0,0.83854,9e-05,19.45395]
[1779620175215,34.44,77111.5,0.0,0.83852,9e-05,19.4551]
[1779620180220,34.44,77111.83,0.0,0.83854,9e-05,19.45383]
[1779620184224,34.44,77106.37,0.0,0.83804,9e-05,19.49151]
[1779620190230,34.44,77105.14,0.0,0.83792,9e-05,19.50067]
[1779620196236,34.44,77105.41,0.0,0.83796,9e-05,19.49626]
[1779620201241,34.44,77105.01,0.0,0.83791,9e-05,19.49963]
[1779620204244,34.44,77099.92,0.0,0.83745,9e-05,19.53464]
[1779620210250,34.45,77100.4,0.0,0.83748,9e-05,19.53257]
[1779620215255,34.45,77109.72,0.0,0.8383,9e-05,19.47057]
[1779620220260,34.45,77109.77,0.0,0.83828,9e-05,19.47167]
[1779620225265,34.45,77110.61,0.0,0.83834,9e-05,19.46741]
[1779620230270,34.46,77110.18,0.0,0.83828,9e-05,19.47173]
[1779620235275,34.46,77109.17,0.0,0.83818,9e-05,19.47992]
[1779620240280,34.46,77108.87,0.0,0.83813,9e-05,19.48328]
[1779620245285,34.46,77108.67,0.0,0.8381,9e-05,19.48594]
[1779620250290,34.47,77108.87,0.0,0.8381,9e-05,19.48588]
[1779620256296,34.47,77108.73,0.0,0.83809,9e-05,19.48498]
[1779620261301,34.47,77108.44,0.0,0.83805,9e-05,19.48825]
[1779620266306,34.48,77109.55,0.0,0.83813,9e-05,19.48203]
[1779620271311,34.48,77109.14,0.0,0.83808,9e-05,19.48608]
[1779620274314,34.48,77103.91,0.0,0.8376,9e-05,19.52202]
[1779620279319,34.48,77103.68,0.0,0.83757,9e-05,19.52465]
[1779620285299,34.48,77100.77,0.0,0.83729,9e-05,19.54546]
[1779620290330,34.48,77100.28,0.0,0.83724,9e-05,19.5496]
[1779620295335,34.49,77100.48,0.0,0.83724,9e-05,19.54903]
[1779620300340,34.49,77099.91,0.0,0.83718,9e-05,19.55373]
[1779620305345,34.49,77105.73,0.0,0.8377,9e-05,19.51497]
[1779620310350,34.49,77106.75,0.0,0.83778,9e-05,19.50858]
[1779620315355,34.49,77105.88,0.0,0.83772,9e-05,19.51165]
[1779620320360,34.49,77106.02,0.0,0.83772,9e-05,19.51177]
[1779620326366,34.49,77106.09,0.0,0.83771,9e-05,19.51255]
[1779620331371,34.5,77105.98,0.0,0.83769,9e-05,19.51402]
[1779620336376,34.5,77106.02,0.0,0.83768,9e-05,19.51432]
[1779620342382,34.5,77105.88,0.0,0.83766,9e-05,19.51585]
[1779620347387,34.5,77105.96,0.0,0.83766,9e-05,19.51585]
[1779620352392,34.5,77105.91,0.0,0.83765,9e-05,19.51719]
[1779620357397,34.5,77105.88,0.0,0.83763,9e-05,19.51839]
[1779620362402,34.51,77105.89,0.0,0.83762,9e-05,19.51931]
[1779620367408,34.51,77105.71,0.0,0.83759,9e-05,19.52147]
[1779620372413,34.51,77105.7,0.0,0.8376,9e-05,19.51914]
[1779620377418,34.51,77105.71,0.0,0.83759,9e-05,19.52001]
[1779620382423,34.51,77107.83,0.0,0.83776,9e-05,19.50667]
[1779620387428,34.51,77108.81,0.0,0.83784,9e-05,19.50111]
[1779620392433,34.52,77110.52,0.0,0.83798,9e-05,19.49066]
[1779620399440,34.52,77112.93,0.0,0.83817,9e-05,19.47607]
[1779620404445,34.52,77110.11,0.0,0.8379,9e-05,19.49634]
[1779620409450,34.52,77105.98,0.0,0.83752,9e-05,19.52518]
[1779620413454,34.53,77116.44,0.0,0.83845,9e-05,19.45536]
[1779620414455,34.53,77122.54,0.0,0.83899,9e-05,19.41436]
[1779620419460,34.53,77127.91,0.0,0.83946,9e-05,19.37882]
[1779620422462,34.53,77133.82,0.0,0.83998,9e-05,19.33926]
[1779620423463,34.53,77145.52,0.0,0.84101,9e-05,19.26038]
[1779620428467,34.53,77147.59,0.0,0.84118,9e-05,19.24758]
[1779620433472,34.53,77144.86,0.0,0.84094,9e-05,19.26374]
[1779620438477,34.53,77145.25,0.0,0.84096,9e-05,19.26214]
[1779620444483,34.54,77145.47,0.0,0.84096,9e-05,19.26214]
[1779620449488,34.54,77144.11,0.0,0.84083,9e-05,19.27256]
[1779620455491,34.54,77148.88,0.0,0.84123,9e-05,19.24166]
[1779620457496,34.54,77154.3,0.0,0.84171,9e-05,19.20531]
[1779620462501,34.54,77155.07,0.0,0.84177,9e-05,19.20084]
[1779620467506,34.55,77156.29,0.0,0.84186,9e-05,19.19341]
[1779620472511,34.55,77166.26,0.0,0.84273,9e-05,19.12697]
[1779620477516,34.55,77165.43,0.0,0.84264,9e-05,19.13379]
[1779620482521,34.55,77165.73,0.0,0.84265,9e-05,19.13297]
[1779620487526,34.55,77165.8,0.0,0.84264,9e-05,19.13363]
[1779620492531,34.56,77165.91,0.0,0.84266,9e-05,19.13071]
[1779620497536,34.56,77166.21,0.0,0.84267,9e-05,19.12984]
[1779620502541,34.56,77165.6,0.0,0.8426,9e-05,19.13513]
[1779620507546,34.56,77165.61,0.0,0.84259,9e-05,19.13624]
[1779620513552,34.56,77165.69,0.0,0.84258,9e-05,19.13706]
[1779620518557,34.57,77166.3,0.0,0.84262,9e-05,19.13404]
[1779620523562,34.57,77178.18,0.0,0.84364,9e-05,19.05498]
[1779620524563,34.57,77183.98,0.0,0.84414,9e-05,19.01608]
[1779620529568,34.57,77183.79,0.0,0.84411,9e-05,19.01874]
[1779620531302,34.57,77188.75,0.0,0.84453,9e-05,18.98589]
[1779620536575,34.57,77189.47,0.0,0.84459,9e-05,18.98107]
[1779620542581,34.57,77190.0,0.0,0.84464,9e-05,18.97739]
[1779620545584,34.57,77200.93,0.0,0.84559,9e-05,18.9036]
[1779620548587,34.57,77208.39,0.0,0.84623,9e-05,18.85342]
[1779620553592,34.57,77212.86,0.0,0.84663,9e-05,18.82033]
[1779620556595,34.57,77204.05,0.0,0.84587,9e-05,18.88005]
[1779620558597,34.57,77189.27,0.0,0.84459,9e-05,18.97989]
[1779620563602,34.58,77197.64,0.0,0.84531,9e-05,18.92354]
[1779620565604,34.58,77207.95,0.0,0.8462,9e-05,18.85423]
[1779620566605,34.58,77196.48,0.0,0.8452,9e-05,18.93181]
[1779620570609,34.58,77202.8,0.0,0.84574,9e-05,18.88968]
[1779620573612,34.58,77213.5,0.0,0.84666,9e-05,18.81786]
[1779620575614,34.58,77208.25,0.0,0.84621,9e-05,18.85364]
[1779620577616,34.58,77201.7,0.0,0.84564,9e-05,18.89807]
[1779620582621,34.58,77200.36,0.0,0.84552,9e-05,18.90748]
[1779620587626,34.58,77197.16,0.0,0.84524,9e-05,18.92942]
[1779620592631,34.58,77190.73,0.0,0.84467,9e-05,18.97331]
[1779620597636,34.58,77189.8,0.0,0.84459,9e-05,18.97995]
[1779620603574,34.58,77192.45,0.0,0.84481,9e-05,18.96257]
[1779620608648,34.58,77196.71,0.0,0.84518,9e-05,18.93388]
[1779620614654,34.58,77195.75,0.0,0.84512,9e-05,18.937]
[1779620619659,34.58,77194.84,0.0,0.84504,9e-05,18.94322]
[1779620624664,34.58,77198.15,0.0,0.84532,9e-05,18.92095]
[1779620629669,34.58,77201.6,0.0,0.84562,9e-05,18.89797]
[1779620634674,34.58,77203.78,0.0,0.8458,9e-05,18.88361]
[1779620639678,34.58,77203.71,0.0,0.84579,9e-05,18.88454]
[1779620644686,34.59,77203.19,0.0,0.84574,9e-05,18.88852]
[1779620649691,34.59,77201.8,0.0,0.84562,9e-05,18.89826]
[1779620654696,34.59,77200.22,0.0,0.84547,9e-05,18.90933]
[1779620655697,34.59,77193.64,0.0,0.8449,9e-05,18.95384]
[1779620660702,34.59,77192.47,0.0,0.84479,9e-05,18.96225]
[1779620665707,34.59,77194.52,0.0,0.84497,9e-05,18.94835]
[1779620670712,34.59,77193.15,0.0,0.84486,9e-05,18.95729]
[1779620675717,34.59,77193.05,0.0,0.84487,9e-05,18.95423]
[1779620678720,34.59,77198.8,0.0,0.84537,9e-05,18.9154]
[1779620682364,34.59,77202.74,0.0,0.84571,9e-05,18.88888]
[1779620684726,34.59,77208.75,0.0,0.84623,9e-05,18.84849]
[1779620689731,34.59,77212.85,0.0,0.84658,9e-05,18.82139]
[1779620694736,34.59,77215.32,0.0,0.84678,9e-05,18.80542]
[1779620699741,34.59,77216.17,0.0,0.84684,9e-05,18.80034]
[1779620702503,34.59,77217.02,0.0,0.84691,9e-05,18.79528]
[1779620703746,34.59,77233.45,0.0,0.84831,9e-05,18.6847]
[1779620708751,34.59,77235.86,0.0,0.8485,9e-05,18.66968]
[1779620713756,34.6,77237.62,0.0,0.84863,9e-05,18.65951]
[1779620718761,34.6,77237.45,0.0,0.8486,9e-05,18.66231]
[1779620723766,34.6,77237.08,0.0,0.84855,9e-05,18.66652]
[1779620728771,34.61,77241.27,0.0,0.84888,9e-05,18.64005]
[1779620733775,34.61,77246.66,0.0,0.84934,8e-05,18.60192]
[1779620736778,34.61,77252.68,0.0,0.84984,8e-05,18.56211]
[1779620741783,34.62,77251.08,0.0,0.84968,8e-05,18.57509]
[1779620744787,34.62,77256.71,0.0,0.85014,8e-05,18.53844]
[1779620749792,34.62,77255.35,0.0,0.85,8e-05,18.54971]
[1779620754797,34.63,77254.55,0.0,0.84991,8e-05,18.55718]
[1779620758801,34.63,77245.38,0.0,0.84911,8e-05,18.62055]
[1779620759802,34.63,77237.85,0.0,0.84847,9e-05,18.67157]
[1779620764807,34.63,77234.5,0.0,0.84817,9e-05,18.69528]
[1779620769812,34.63,77232.27,0.0,0.84796,9e-05,18.71142]
[1779620774779,34.63,77232.14,0.0,0.84794,9e-05,18.71344]
[1779620775822,34.64,77250.96,0.0,0.84953,8e-05,18.58692]
[1779620779814,34.64,77250.86,0.0,0.84951,8e-05,18.589]
[1779620780821,34.64,77240.43,0.0,0.84862,9e-05,18.65967]
[1779620782830,34.64,77235.62,0.0,0.8482,9e-05,18.6927]
[1779620787835,34.64,77235.7,0.0,0.84819,9e-05,18.69359]
[1779620792840,34.64,77233.32,0.0,0.84799,9e-05,18.70759]
[1779620797845,34.65,77233.01,0.0,0.84795,9e-05,18.71086]
[1779620802850,34.65,77230.77,0.0,0.84774,9e-05,18.72717]
[1779620807855,34.65,77231.13,0.0,0.84776,9e-05,18.72583]
[1779620812862,34.65,77231.7,0.0,0.8478,9e-05,18.72305]
[1779620817867,34.66,77231.9,0.0,0.8478,9e-05,18.72284]
[1779620822872,34.66,77233.09,0.0,0.84789,9e-05,18.71593]
[1779620827877,34.66,77235.9,0.0,0.84811,9e-05,18.69825]
[1779620832881,34.66,77233.94,0.0,0.84793,9e-05,18.71262]
[1779620837887,34.66,77234.5,0.0,0.84797,9e-05,18.70998]
[1779620842892,34.67,77234.65,0.0,0.84796,9e-05,18.71017]
[1779620847897,34.67,77235.21,0.0,0.848,9e-05,18.7076]
[1779620852902,34.67,77233.04,0.0,0.84782,9e-05,18.71975]
[1779620854905,34.67,77226.36,0.0,0.84725,9e-05,18.765]
[1779620860911,34.67,77223.93,0.0,0.84703,9e-05,18.782]
[1779620865916,34.67,77224.52,0.0,0.84708,9e-05,18.77851]
[1779620870921,34.67,77223.36,0.0,0.84697,9e-05,18.78684]
[1779620875926,34.67,77221.75,0.0,0.84683,9e-05,18.79809]
[1779620880931,34.67,77219.14,0.0,0.8466,9e-05,18.8159]
[1779620886937,34.68,77220.23,0.0,0.84669,9e-05,18.80919]
[1779620891942,34.68,77220.44,0.0,0.8467,9e-05,18.80826]
[1779620894947,34.68,77215.05,0.0,0.84623,9e-05,18.84477]
[1779620898951,34.68,77237.36,0.0,0.84814,9e-05,18.69449]
[1779620904957,34.68,77235.38,0.0,0.84797,9e-05,18.70815]
[1779620909962,34.68,77240.09,0.0,0.84837,9e-05,18.67685]
[1779620914967,34.68,77242.63,0.0,0.8486,9e-05,18.657]
[1779620919972,34.68,77244.32,0.0,0.84873,9e-05,18.64635]
[1779620921974,34.68,77235.08,0.0,0.84794,9e-05,18.70878]
[1779620924977,34.68,77229.82,0.0,0.84749,9e-05,18.74424]
[1779620930983,34.68,77229.34,0.0,0.84744,9e-05,18.74806]
[1779620934955,34.68,77227.31,0.0,0.84726,9e-05,18.76212]
[1779620935940,34.68,77223.49,0.0,0.84694,9e-05,18.78787]
[1779620936947,34.68,77211.71,0.0,0.84593,9e-05,18.86707]
[1779620941983,34.68,77206.58,0.0,0.84549,9e-05,18.90127]
[1779620947001,34.68,77204.39,0.0,0.8453,9e-05,18.91554]
[1779620952006,34.68,77200.11,0.0,0.84494,9e-05,18.9441]
[1779620956010,34.68,77206.08,0.0,0.84546,9e-05,18.90376]
[1779620963017,34.68,77205.53,0.0,0.84541,9e-05,18.90738]
[1779620969022,34.68,77205.34,0.0,0.8454,9e-05,18.90843]
[1779620974027,34.68,77205.29,0.0,0.84541,9e-05,18.90517]
[1779620979032,34.68,77201.37,0.0,0.84508,9e-05,18.93119]
[1779620984037,34.68,77202.21,0.0,0.84516,9e-05,18.92522]
[1779620988041,34.68,77219.4,0.0,0.84664,9e-05,18.80938]
[1779620990043,34.68,77228.9,0.0,0.84745,9e-05,18.74575]
[1779620996049,34.68,77228.33,0.0,0.84739,9e-05,18.75002]
[1779620999052,34.68,77234.19,0.0,0.8479,9e-05,18.71046]
[1779621004057,34.68,77229.06,0.0,0.84747,9e-05,18.74389]
[1779621006059,34.68,77222.3,0.0,0.8469,9e-05,18.78901]
[1779621011064,34.68,77218.62,0.0,0.84658,9e-05,18.81385]
[1779621016069,34.68,77219.04,0.0,0.84662,9e-05,18.81102]
[1779621021074,34.68,77217.96,0.0,0.84653,9e-05,18.81801]
[1779621027080,34.67,77215.93,0.0,0.84636,9e-05,18.83079]
[1779621032085,34.67,77212.11,0.0,0.84607,9e-05,18.8524]
[1779621037115,34.67,77212.83,0.0,0.84613,9e-05,18.84725]
[1779621042120,34.67,77212.12,0.0,0.84607,9e-05,18.85173]
[1779621047125,34.67,77210.62,0.0,0.84595,9e-05,18.86124]
[1779621052133,34.67,77210.97,0.0,0.84599,9e-05,18.85858]
[1779621054135,34.67,77216.88,0.0,0.8465,9e-05,18.81852]
[1779621059140,34.67,77216.52,0.0,0.84647,9e-05,18.82047]
[1779621064144,34.67,77215.19,0.0,0.84635,9e-05,18.82973]
[1779621067147,34.67,77209.99,0.0,0.8459,9e-05,18.86499]
[1779621072152,34.67,77208.69,0.0,0.8458,9e-05,18.87335]
[1779621077157,34.67,77208.73,0.0,0.84581,9e-05,18.87271]
[1779621080160,34.67,77214.47,0.0,0.8463,9e-05,18.83377]
[1779621085165,34.67,77214.1,0.0,0.84628,9e-05,18.83585]
[1779621090170,34.67,77209.31,0.0,0.84587,9e-05,18.86778]
[1779621095175,34.67,77209.38,0.0,0.84591,9e-05,18.86305]
[1779621101096,34.66,77212.91,0.0,0.84622,9e-05,18.83815]
[1779621106133,34.66,77214.07,0.0,0.84633,9e-05,18.82957]
[1779621111166,34.66,77211.45,0.0,0.84611,9e-05,18.84677]
[1779621116196,34.66,77214.38,0.0,0.84637,9e-05,18.82626]
[1779621118198,34.66,77222.02,0.0,0.84703,9e-05,18.77456]
[1779621121211,34.66,77228.48,0.0,0.84759,9e-05,18.73096]
[1779621126216,34.66,77233.12,0.0,0.848,9e-05,18.69871]
[1779621132222,34.66,77235.63,0.0,0.84822,9e-05,18.68072]
[1779621134224,34.65,77242.63,0.0,0.84882,9e-05,18.63337]
[1779621135225,34.65,77251.3,0.0,0.84956,8e-05,18.57489]
[1779621140231,34.65,77252.55,0.0,0.84967,8e-05,18.56623]
[1779621145236,34.65,77253.65,0.0,0.84977,8e-05,18.55839]
[1779621150241,34.65,77254.4,0.0,0.84984,8e-05,18.55302]
[1779621155246,34.65,77255.02,0.0,0.84991,8e-05,18.54507]
[1779621160251,34.65,77257.65,0.0,0.85014,8e-05,18.52722]
[1779621165256,34.65,77257.88,0.0,0.85016,8e-05,18.52549]
[1779621170261,34.65,77257.05,0.0,0.85009,8e-05,18.53093]
[1779621175266,34.65,77257.4,0.0,0.85012,8e-05,18.5284]
[1779621180271,34.65,77260.67,0.0,0.8504,8e-05,18.50631]
[1779621183274,34.65,77272.43,0.0,0.85139,8e-05,18.42725]
[1779621184275,34.65,77278.36,0.0,0.85189,8e-05,18.38749]
[1779621188279,34.65,77283.55,0.0,0.85231,8e-05,18.35322]
[1779621193284,34.65,77275.56,0.0,0.85164,8e-05,18.40709]
[1779621197288,34.65,77270.08,0.0,0.85118,8e-05,18.44426]
[1779621202293,34.65,77269.68,0.0,0.85114,8e-05,18.44712]
[1779621207298,34.65,77266.67,0.0,0.85089,8e-05,18.4675]
[1779621212303,34.65,77267.02,0.0,0.85094,8e-05,18.46182]
[1779621213304,34.65,77258.22,0.0,0.85019,8e-05,18.52104]
[1779621218309,34.65,77254.91,0.0,0.84992,8e-05,18.54286]
[1779621221182,34.65,77250.67,0.0,0.84957,8e-05,18.57098]
[1779621223314,34.65,77245.61,0.0,0.84914,8e-05,18.60468]
[1779621228319,34.65,77240.57,0.0,0.84871,9e-05,18.63845]
[1779621233324,34.65,77239.48,0.0,0.84862,9e-05,18.64621]
[1779621238329,34.65,77235.13,0.0,0.84824,9e-05,18.67584]
[1779621243334,34.65,77234.0,0.0,0.84815,9e-05,18.68338]
[1779621248338,34.65,77231.6,0.0,0.84795,9e-05,18.69892]
[1779621249339,34.65,77223.61,0.0,0.84726,9e-05,18.75286]
[1779621254343,34.65,77219.52,0.0,0.84691,9e-05,18.78065]
[1779621256345,34.65,77225.67,0.0,0.84743,9e-05,18.7394]
[1779621261350,34.65,77229.39,0.0,0.84775,9e-05,18.71493]
[1779621267263,34.65,77230.02,0.0,0.84779,9e-05,18.71152]
[1779621272298,34.65,77228.36,0.0,0.84767,9e-05,18.71938]
[1779621277334,34.65,77227.35,0.0,0.84758,9e-05,18.72605]
[1779621282370,34.65,77227.02,0.0,0.84756,9e-05,18.72776]
[1779621287376,34.65,77230.6,0.0,0.84787,9e-05,18.70305]
[1779621293382,34.65,77227.94,0.0,0.84766,9e-05,18.72025]
[1779621298387,34.65,77229.55,0.0,0.8478,9e-05,18.70875]
[1779621303392,34.65,77228.95,0.0,0.84776,9e-05,18.71217]
[1779621308398,34.65,77227.7,0.0,0.84766,9e-05,18.71992]
[1779621313403,34.65,77227.15,0.0,0.84762,9e-05,18.72295]
[1779621318408,34.65,77226.21,0.0,0.84755,9e-05,18.7286]
[1779621323413,34.64,77225.89,0.0,0.84753,9e-05,18.73003]
[1779621328418,34.64,77224.45,0.0,0.84742,9e-05,18.73894]
[1779621333424,34.64,77223.41,0.0,0.84736,9e-05,18.74171]
[1779621338428,34.64,77224.91,0.0,0.8475,9e-05,18.73084]
[1779621343433,34.64,77221.36,0.0,0.84719,9e-05,18.75454]
[1779621348438,34.64,77217.38,0.0,0.84685,9e-05,18.78126]
[1779621353443,34.64,77217.36,0.0,0.84685,9e-05,18.78148]
[1779621358448,34.64,77217.72,0.0,0.84688,9e-05,18.77931]
[1779621363453,34.64,77197.05,0.0,0.8451,9e-05,18.91849]
[1779621368458,34.64,77197.81,0.0,0.84517,9e-05,18.91268]
[1779621373463,34.64,77199.2,0.0,0.8453,9e-05,18.9027]
[1779621374464,34.64,77209.49,0.0,0.84619,9e-05,18.83329]
[1779621375465,34.64,77215.02,0.0,0.84667,9e-05,18.79602]
[1779621380470,34.64,77215.64,0.0,0.84672,9e-05,18.79202]
[1779621386475,34.64,77215.55,0.0,0.84671,9e-05,18.79282]
[1779621391480,34.64,77215.06,0.0,0.84668,9e-05,18.79291]
[1779621392383,34.64,77215.06,0.0,0.84668,9e-05,18.79284]
[1779621393482,34.64,77198.05,0.0,0.84522,9e-05,18.90735]
[1779621398487,34.64,77194.84,0.0,0.84495,9e-05,18.92827]
[1779621403492,34.63,77196.39,0.0,0.84509,9e-05,18.91706]
[1779621408497,34.63,77204.02,0.0,0.84576,9e-05,18.86502]
[1779621413502,34.63,77204.47,0.0,0.8458,9e-05,18.86166]
[1779621418507,34.63,77204.17,0.0,0.84578,9e-05,18.86337]
[1779621422511,34.63,77198.79,0.0,0.84532,9e-05,18.8992]
[1779621427516,34.63,77197.62,0.0,0.84523,9e-05,18.9065]
[1779621432521,34.63,77195.46,0.0,0.84505,9e-05,18.92042]
[1779621437526,34.63,77195.3,0.0,0.84504,9e-05,18.92084]
[1779621443504,34.63,77193.7,0.0,0.84492,9e-05,18.93067]
[1779621448537,34.63,77193.6,0.0,0.84492,9e-05,18.93056]
[1779621449538,34.62,77200.6,0.0,0.84553,9e-05,18.88319]
[1779621454543,34.62,77201.14,0.0,0.84561,9e-05,18.87508]
[1779621459549,34.62,77202.13,0.0,0.8457,9e-05,18.86812]
[1779621464554,34.62,77200.26,0.0,0.84554,9e-05,18.88033]
[1779621469560,34.62,77200.63,0.0,0.84558,9e-05,18.87707]
[1779621474565,34.62,77202.4,0.0,0.84575,9e-05,18.86379]
[1779621479570,34.62,77201.48,0.0,0.84569,9e-05,18.86862]
[1779621484575,34.61,77202.09,0.0,0.84576,9e-05,18.86321]
[1779621489580,34.61,77212.17,0.0,0.84664,9e-05,18.79409]
[1779621494585,34.61,77211.48,0.0,0.84659,9e-05,18.79789]
[1779621499603,34.61,77212.41,0.0,0.84668,9e-05,18.7908]
[1779621504608,34.61,77215.0,0.0,0.84691,9e-05,18.7726]
[1779621509613,34.61,77217.45,0.0,0.84713,9e-05,18.75548]
[1779621514618,34.6,77220.57,0.0,0.84742,9e-05,18.73059]
[1779621519623,34.6,77220.79,0.0,0.84745,9e-05,18.72873]
[1779621525629,34.6,77222.77,0.0,0.84762,9e-05,18.71498]
[1779621530634,34.6,77217.48,0.0,0.84717,9e-05,18.7503]
[1779621535639,34.6,77212.82,0.0,0.84678,9e-05,18.78107]
[1779621541645,34.6,77211.38,0.0,0.84667,9e-05,18.78988]
[1779621543438,34.6,77206.51,0.0,0.84625,9e-05,18.82253]
[1779621548652,34.6,77204.31,0.0,0.84606,9e-05,18.83722]
[1779621553509,34.6,77208.58,0.0,0.84643,9e-05,18.80843]
[1779621556660,34.6,77214.2,0.0,0.84692,9e-05,18.77027]
[1779621561665,34.6,77217.19,0.0,0.84718,9e-05,18.74973]
[1779621566670,34.6,77217.97,0.0,0.84725,9e-05,18.74424]
[1779621571675,34.6,77219.42,0.0,0.8474,9e-05,18.73084]
[1779621576680,34.6,77219.68,0.0,0.84742,9e-05,18.72896]
[1779621581685,34.6,77221.12,0.0,0.84755,9e-05,18.71913]
[1779621586690,34.6,77222.27,0.0,0.84764,9e-05,18.71136]
[1779621592696,34.6,77222.47,0.0,0.84766,9e-05,18.70999]
[1779621598702,34.6,77222.47,0.0,0.84766,9e-05,18.70994]
[1779621603707,34.6,77222.93,0.0,0.8477,9e-05,18.70688]
[1779621606646,34.6,77222.96,0.0,0.8477,9e-05,18.70674]
[1779621611681,34.6,77227.45,0.0,0.84809,9e-05,18.67667]
[1779621616721,34.6,77229.45,0.0,0.84827,9e-05,18.66237]
[1779621621726,34.59,77229.32,0.0,0.84827,9e-05,18.66239]
[1779621623728,34.59,77245.99,0.0,0.84969,8e-05,18.5498]
[1779621628733,34.59,77246.94,0.0,0.84977,8e-05,18.54357]
[1779621631736,34.59,77253.45,0.0,0.85034,8e-05,18.49642]
[1779621633738,34.59,77260.52,0.0,0.85093,8e-05,18.449]
[1779621636745,34.6,77266.11,0.0,0.8514,8e-05,18.41162]
[1779621641750,34.6,77262.52,0.0,0.85109,8e-05,18.43649]
[1779621646755,34.6,77261.29,0.0,0.85098,8e-05,18.44561]
[1779621651760,34.6,77261.61,0.0,0.85099,8e-05,18.44429]
[1779621653762,34.6,77253.79,0.0,0.85033,8e-05,18.49722]
[1779621658767,34.6,77256.46,0.0,0.85055,8e-05,18.47964]
[1779621661770,34.6,77262.49,0.0,0.85105,8e-05,18.43939]
[1779621662771,34.6,77269.3,0.0,0.85163,8e-05,18.39364]
[1779621663772,34.6,77254.74,0.0,0.8504,8e-05,18.49197]
[1779621668777,34.6,77252.62,0.0,0.85021,8e-05,18.5066]
[1779621673782,34.6,77252.67,0.0,0.85021,8e-05,18.5066]
[1779621678787,34.6,77251.8,0.0,0.85013,8e-05,18.5128]
[1779621683794,34.6,77252.33,0.0,0.85017,8e-05,18.50958]
[1779621689801,34.61,77254.94,0.0,0.85039,8e-05,18.49245]
[1779621695807,34.61,77251.41,0.0,0.85011,8e-05,18.51328]
[1779621700812,34.61,77247.04,0.0,0.84973,8e-05,18.54287]
[1779621705817,34.61,77246.71,0.0,0.84971,8e-05,18.54519]
[1779621710822,34.61,77241.32,0.0,0.84925,9e-05,18.58164]
[1779621715827,34.61,77238.07,0.0,0.84897,9e-05,18.60335]
[1779621718830,34.61,77232.37,0.0,0.84849,9e-05,18.64151]
[1779621723835,34.6,77231.91,0.0,0.84845,9e-05,18.64417]
[1779621725837,34.6,77223.61,0.0,0.84775,9e-05,18.69998]
[1779621730842,34.6,77222.94,0.0,0.8477,9e-05,18.70362]
[1779621735847,34.6,77223.29,0.0,0.84773,9e-05,18.70108]
[1779621740852,34.6,77222.52,0.0,0.84767,9e-05,18.70603]
[1779621745858,34.6,77221.44,0.0,0.84758,9e-05,18.71312]
[1779621750863,34.6,77221.17,0.0,0.84756,9e-05,18.71466]
[1779621755885,34.6,77221.45,0.0,0.84761,9e-05,18.70909]
[1779621760890,34.6,77221.71,0.0,0.84763,9e-05,18.7071]
[1779621765895,34.6,77222.1,0.0,0.84767,9e-05,18.70424]
[1779621771903,34.6,77221.9,0.0,0.84766,9e-05,18.70533]
[1779621776907,34.6,77221.24,0.0,0.8476,9e-05,18.70958]
[1779621782913,34.6,77220.83,0.0,0.84757,9e-05,18.71196]
[1779621786917,34.6,77229.2,0.0,0.84829,9e-05,18.65547]
[1779621791922,34.6,77229.99,0.0,0.84835,9e-05,18.65029]
[1779621794925,34.6,77235.88,0.0,0.84886,9e-05,18.61033]
[1779621799930,34.6,77239.82,0.0,0.8492,9e-05,18.58332]
[1779621803934,34.6,77230.4,0.0,0.8484,9e-05,18.64655]
[1779621808939,34.6,77226.44,0.0,0.84807,9e-05,18.67239]
[1779621813944,34.59,77224.8,0.0,0.84797,9e-05,18.6791]
[1779621818948,34.59,77221.86,0.0,0.84772,9e-05,18.69802]
[1779621823953,34.59,77220.21,0.0,0.84759,9e-05,18.70897]
[1779621828958,34.59,77217.2,0.0,0.84733,9e-05,18.729]
[1779621833963,34.59,77215.17,0.0,0.84716,9e-05,18.74227]
[1779621838968,34.59,77212.66,0.0,0.84695,9e-05,18.75871]
[1779621843973,34.59,77210.21,0.0,0.84674,9e-05,18.77544]
[1779621848978,34.59,77213.13,0.0,0.84699,9e-05,18.75607]
[1779621853983,34.59,77213.37,0.0,0.847,9e-05,18.75494]
[1779621858988,34.59,77218.63,0.0,0.84745,9e-05,18.7199]
[1779621863993,34.59,77228.37,0.0,0.84829,9e-05,18.65362]
[1779621868998,34.59,77232.64,0.0,0.84866,9e-05,18.6242]
[1779621874003,34.59,77235.64,0.0,0.84894,9e-05,18.60012]
[1779621879024,34.59,77238.06,0.0,0.84915,9e-05,18.58358]
[1779621884029,34.59,77240.69,0.0,0.84938,9e-05,18.56565]
[1779621889037,34.59,77239.61,0.0,0.84929,9e-05,18.57285]
[1779621892040,34.59,77226.66,0.0,0.84819,9e-05,18.65991]
[1779621897045,34.59,77226.61,0.0,0.84819,9e-05,18.65935]
[1779621902050,34.58,77228.06,0.0,0.84833,9e-05,18.64864]
[1779621907055,34.58,77227.9,0.0,0.84832,9e-05,18.64892]
[1779621912060,34.58,77231.53,0.0,0.84864,9e-05,18.62368]
[1779621917065,34.58,77231.26,0.0,0.84863,9e-05,18.62484]
[1779621922069,34.58,77232.08,0.0,0.84871,9e-05,18.61871]
[1779621926073,34.58,77243.22,0.0,0.84966,9e-05,18.5431]
[1779621931078,34.58,77243.39,0.0,0.8497,9e-05,18.53847]
[1779621936083,34.58,77243.44,0.0,0.8497,9e-05,18.53803]
[1779621941091,34.58,77242.71,0.0,0.84964,9e-05,18.54282]
[1779621946096,34.58,77245.3,0.0,0.84986,8e-05,18.52529]
[1779621952102,34.58,77243.8,0.0,0.84974,9e-05,18.53531]
[1779621958108,34.58,77242.77,0.0,0.84965,9e-05,18.54222]
[1779621963112,34.58,77245.33,0.0,0.84987,8e-05,18.52488]
[1779621966116,34.58,77253.74,0.0,0.85058,8e-05,18.46819]
[1779621966432,34.58,77253.74,0.0,0.85058,8e-05,18.46833]
[1779621968119,34.58,77267.07,0.0,0.8517,8e-05,18.3785]
[1779621971122,34.58,77257.94,0.0,0.85093,8e-05,18.4405]
[1779621973124,34.58,77266.85,0.0,0.85168,8e-05,18.38054]
[1779621978129,34.58,77264.06,0.0,0.85143,8e-05,18.40001]
[1779621983134,34.58,77263.49,0.0,0.85138,8e-05,18.40444]
[1779621988138,34.58,77264.09,0.0,0.85142,8e-05,18.40101]
[1779621994144,34.58,77262.1,0.0,0.85126,8e-05,18.41192]
[1779621999149,34.59,77262.59,0.0,0.8513,8e-05,18.40936]
[1779622004154,34.59,77262.91,0.0,0.85131,8e-05,18.40801]
[1779622009159,34.59,77263.53,0.0,0.85136,8e-05,18.40459]
[1779622014164,34.59,77263.58,0.0,0.85135,8e-05,18.40506]
[1779622018168,34.59,77258.48,0.0,0.85091,8e-05,18.44041]
[1779622023173,34.59,77257.16,0.0,0.85078,8e-05,18.45069]
[1779622028178,34.6,77256.84,0.0,0.85074,8e-05,18.45417]
[1779622033183,34.6,77257.17,0.0,0.85075,8e-05,18.45318]
[1779622038188,34.6,77253.14,0.0,0.8504,8e-05,18.48137]
[1779622043196,34.6,77253.9,0.0,0.85046,8e-05,18.47674]
[1779622048201,34.6,77255.46,0.0,0.85058,8e-05,18.46684]
[1779622053205,34.6,77238.3,0.0,0.84914,9e-05,18.57995]
[1779622054206,34.6,77229.59,0.0,0.84839,9e-05,18.63875]
[1779622059211,34.6,77229.05,0.0,0.84834,9e-05,18.64258]
[1779622064215,34.6,77231.59,0.0,0.84856,9e-05,18.62578]
[1779622069220,34.61,77233.74,0.0,0.84873,9e-05,18.61171]
[1779622074225,34.61,77233.61,0.0,0.84872,9e-05,18.61304]
[1779622079230,34.61,77235.02,0.0,0.84883,9e-05,18.60396]
[1779622084235,34.61,77231.75,0.0,0.84855,9e-05,18.62647]
[1779622089240,34.61,77233.42,0.0,0.84869,9e-05,18.61554]
[1779622094245,34.61,77237.52,0.0,0.84903,9e-05,18.58836]
[1779622099250,34.61,77237.36,0.0,0.84901,9e-05,18.59006]
[1779622104255,34.61,77232.2,0.0,0.84856,9e-05,18.62542]
[1779622110261,34.61,77228.01,0.0,0.8482,9e-05,18.65384]
[1779622116240,34.61,77225.72,0.0,0.84801,9e-05,18.66706]
[1779622121272,34.62,77228.31,0.0,0.84822,9e-05,18.65068]
[1779622127278,34.62,77224.27,0.0,0.84786,9e-05,18.67928]
[1779622127578,34.62,77224.27,0.0,0.84786,9e-05,18.6795]
[1779622129280,34.62,77203.21,0.0,0.84604,9e-05,18.82177]
[1779622134285,34.62,77198.88,0.0,0.84566,9e-05,18.85184]
[1779622139290,34.62,77200.05,0.0,0.84575,9e-05,18.84482]
[1779622144295,34.62,77201.61,0.0,0.84587,9e-05,18.83534]
[1779622149299,34.63,77201.98,0.0,0.84589,9e-05,18.83393]
[1779622154304,34.63,77206.28,0.0,0.84624,9e-05,18.8061]
[1779622156306,34.63,77216.09,0.0,0.84708,9e-05,18.7404]
[1779622157307,34.63,77224.92,0.0,0.84784,9e-05,18.68121]
[1779622160310,34.63,77219.53,0.0,0.84736,9e-05,18.71838]
[1779622165315,34.63,77218.98,0.0,0.8473,9e-05,18.72344]
[1779622170320,34.64,77223.24,0.0,0.84765,9e-05,18.69616]
[1779622175325,34.64,77223.82,0.0,0.8477,9e-05,18.6904]
[1779622180330,34.64,77224.27,0.0,0.84772,9e-05,18.68892]
[1779622185725,34.65,77223.82,0.0,0.84766,9e-05,18.69378]
[1779622187337,34.65,77218.56,0.0,0.84721,9e-05,18.7294]
[1779622190342,34.65,77224.56,0.0,0.84771,9e-05,18.68987]
[1779622195346,34.65,77226.11,0.0,0.84782,9e-05,18.68102]
[1779622200351,34.65,77224.2,0.0,0.84764,9e-05,18.6954]
[1779622205356,34.66,77221.75,0.0,0.84742,9e-05,18.71307]
[1779622210361,34.66,77216.8,0.0,0.84698,9e-05,18.74749]
[1779622216944,34.66,77216.25,0.0,0.84691,9e-05,18.75251]
[1779622222374,34.66,77215.96,0.0,0.84688,9e-05,18.75532]
[1779622227379,34.66,77217.43,0.0,0.84699,9e-05,18.7464]
[1779622233385,34.66,77218.25,0.0,0.84707,9e-05,18.73866]
[1779622239391,34.67,77217.06,0.0,0.84695,9e-05,18.74777]
[1779622244396,34.67,77216.05,0.0,0.84686,9e-05,18.75549]
[1779622249401,34.67,77214.99,0.0,0.84675,9e-05,18.76342]
[1779622254406,34.67,77214.45,0.0,0.8467,9e-05,18.7678]
[1779622259411,34.67,77214.07,0.0,0.84666,9e-05,18.77119]
[1779622264416,34.67,77214.57,0.0,0.84669,9e-05,18.76854]
[1779622269421,34.68,77214.1,0.0,0.84664,9e-05,18.77232]
[1779622274427,34.68,77216.01,0.0,0.8468,9e-05,18.75964]
[1779622280393,34.68,77217.29,0.0,0.84692,9e-05,18.75058]
[1779622285427,34.67,77217.5,0.0,0.84694,9e-05,18.74886]
[1779622290446,34.67,77218.48,0.0,0.84702,9e-05,18.74239]
[1779622295451,34.68,77217.72,0.0,0.84698,9e-05,18.74436]
[1779622296452,34.68,77224.8,0.0,0.84758,9e-05,18.69685]
[1779622301457,34.68,77224.74,0.0,0.84757,9e-05,18.69786]
[1779622306462,34.68,77221.79,0.0,0.84732,9e-05,18.71781]
[1779622311467,34.68,77222.13,0.0,0.84735,9e-05,18.71536]
[1779622314470,34.68,77231.63,0.0,0.84816,9e-05,18.65136]
[1779622320476,34.68,77236.53,0.0,0.84857,9e-05,18.6189]
[1779622325481,34.68,77240.45,0.0,0.8489,9e-05,18.59317]
[1779622330486,34.68,77241.48,0.0,0.84898,9e-05,18.58694]
[1779622335491,34.68,77244.35,0.0,0.84921,9e-05,18.56828]
[1779622340496,34.68,77248.21,0.0,0.84953,8e-05,18.54306]
[1779622345501,34.68,77250.52,0.0,0.84972,8e-05,18.52828]
[1779622350506,34.69,77250.85,0.0,0.84974,8e-05,18.52686]
[1779622351507,34.69,77256.37,0.0,0.85022,8e-05,18.4865]
[1779622356512,34.69,77257.11,0.0,0.85028,8e-05,18.4822]
[1779622361517,34.69,77248.52,0.0,0.84954,8e-05,18.54089]
[1779622366522,34.69,77246.03,0.0,0.84931,8e-05,18.55887]
[1779622371527,34.69,77244.27,0.0,0.84914,9e-05,18.57223]
[1779622376532,34.7,77248.07,0.0,0.84945,8e-05,18.54819]
[1779622381537,34.7,77244.97,0.0,0.84917,8e-05,18.57062]
[1779622386542,34.7,77244.16,0.0,0.84908,9e-05,18.57742]
[1779622389412,34.7,77242.16,0.0,0.8489,9e-05,18.59214]
[1779622390546,34.7,77236.7,0.0,0.84843,9e-05,18.62926]
[1779622395551,34.71,77236.47,0.0,0.84838,9e-05,18.63295]
[1779622400556,34.71,77234.48,0.0,0.84818,9e-05,18.64845]
[1779622405561,34.72,77229.4,0.0,0.84773,9e-05,18.68454]
[1779622407563,34.72,77224.24,0.0,0.84728,9e-05,18.71998]
[1779622412568,34.72,77220.38,0.0,0.84695,9e-05,18.74419]
[1779622417573,34.72,77219.07,0.0,0.84681,9e-05,18.75457]
[1779622422578,34.73,77216.6,0.0,0.84658,9e-05,18.77266]
[1779622427583,34.73,77216.25,0.0,0.84654,9e-05,18.7763]
[1779622428584,34.73,77225.4,0.0,0.84732,9e-05,18.71511]
[1779622433589,34.73,77227.77,0.0,0.8475,9e-05,18.7007]
[1779622438594,34.73,77228.7,0.0,0.84756,9e-05,18.6961]
[1779622444616,34.74,77229.41,0.0,0.8476,9e-05,18.69326]
[1779622448578,34.74,77234.17,0.0,0.84799,9e-05,18.66291]
[1779622449623,34.74,77239.72,0.0,0.84845,9e-05,18.62611]
[1779622454628,34.74,77240.82,0.0,0.84852,9e-05,18.6205]
[1779622459636,34.75,77240.5,0.0,0.84847,9e-05,18.62498]
[1779622464641,34.75,77241.19,0.0,0.8485,9e-05,18.62261]
[1779622469646,34.76,77241.07,0.0,0.84846,9e-05,18.62563]
[1779622474651,34.76,77241.03,0.0,0.84845,9e-05,18.62476]
[1779622479655,34.77,77242.11,0.0,0.84852,9e-05,18.61977]
[1779622484660,34.77,77242.5,0.0,0.84852,9e-05,18.61938]
[1779622489665,34.77,77240.94,0.0,0.84836,9e-05,18.63206]
[1779622494670,34.78,77241.96,0.0,0.84842,9e-05,18.62741]
[1779622499675,34.78,77242.42,0.0,0.84844,9e-05,18.62651]
[1779622504680,34.79,77247.33,0.0,0.84882,8e-05,18.59588]
[1779622509685,34.79,77245.89,0.0,0.84867,8e-05,18.60787]
[1779622514691,34.79,77244.09,0.0,0.84849,9e-05,18.62219]
[1779622519696,34.8,77243.3,0.0,0.8484,9e-05,18.62966]
[1779622524701,34.8,77241.47,0.0,0.84822,9e-05,18.64382]
[1779622527704,34.8,77234.67,0.0,0.84763,9e-05,18.69053]
[1779622532709,34.81,77233.86,0.0,0.84756,9e-05,18.69378]
[1779622537714,34.81,77235.28,0.0,0.84767,9e-05,18.68536]
[1779622542718,34.81,77236.65,0.0,0.84777,9e-05,18.67733]
[1779622547723,34.81,77236.55,0.0,0.84775,9e-05,18.67919]
[1779622552728,34.81,77237.57,0.0,0.84782,9e-05,18.6735]
[1779622557733,34.82,77233.76,0.0,0.84748,9e-05,18.70041]
[1779622558734,34.82,77226.62,0.0,0.84687,9e-05,18.74852]
[1779622563739,34.82,77224.69,0.0,0.84669,9e-05,18.76271]
[1779622568744,34.82,77224.84,0.0,0.84669,9e-05,18.76284]
[1779622573749,34.82,77226.03,0.0,0.84677,9e-05,18.75606]
[1779622578754,34.83,77227.57,0.0,0.84689,9e-05,18.74703]
[1779622583759,34.83,77226.98,0.0,0.84682,9e-05,18.75219]
[1779622588764,34.83,77227.08,0.0,0.84682,9e-05,18.75274]
[1779622593769,34.83,77229.52,0.0,0.84703,9e-05,18.7343]
[1779622598774,34.84,77230.46,0.0,0.8471,9e-05,18.72936]
[1779622603779,34.84,77230.39,0.0,0.84707,9e-05,18.73115]
[1779622607783,34.84,77225.34,0.0,0.84663,9e-05,18.76597]
[1779622612788,34.84,77225.13,0.0,0.8466,9e-05,18.76848]
[1779622618794,34.84,77224.45,0.0,0.84652,9e-05,18.77434]
[1779622623799,34.85,77224.23,0.0,0.84649,9e-05,18.77681]
[1779622628832,34.85,77224.16,0.0,0.84647,9e-05,18.77826]
[1779622634838,34.85,77224.09,0.0,0.84645,9e-05,18.77997]
[1779622639843,34.85,77222.5,0.0,0.8463,9e-05,18.79159]
[1779622642846,34.85,77216.48,0.0,0.84578,9e-05,18.83235]
[1779622645849,34.85,77211.35,0.0,0.84534,9e-05,18.86703]
[1779622646850,34.85,77204.69,0.0,0.84476,9e-05,18.91184]
[1779622652856,34.86,77201.71,0.0,0.84451,9e-05,18.9295]
[1779622657861,34.86,77203.54,0.0,0.84466,9e-05,18.91821]
[1779622662866,34.86,77200.22,0.0,0.84436,9e-05,18.94129]
[1779622667871,34.86,77195.3,0.0,0.84392,9e-05,18.97496]
[1779622671381,34.86,77191.24,0.0,0.84357,9e-05,19.00253]
[1779622676880,34.86,77187.55,0.0,0.84324,9e-05,19.02748]
[1779622682886,34.86,77188.52,0.0,0.84332,9e-05,19.02133]
[1779622687892,34.86,77184.46,0.0,0.84297,9e-05,19.04869]
[1779622692897,34.87,77185.26,0.0,0.84302,9e-05,19.04454]
[1779622697902,34.87,77186.29,0.0,0.8431,9e-05,19.03882]
[1779622702907,34.87,77185.2,0.0,0.84299,9e-05,19.04702]
[1779622707912,34.87,77183.81,0.0,0.84287,9e-05,19.05663]
[1779622712917,34.87,77184.49,0.0,0.84294,9e-05,19.04899]
[1779622717922,34.87,77183.64,0.0,0.84286,9e-05,19.05501]
[1779622722927,34.87,77183.67,0.0,0.84286,9e-05,19.05512]
[1779622727932,34.87,77184.97,0.0,0.84297,9e-05,19.04676]
[1779622732937,34.87,77183.83,0.0,0.84287,9e-05,19.05471]
[1779622738943,34.87,77183.22,0.0,0.84281,9e-05,19.05916]
[1779622743948,34.87,77182.88,0.0,0.84278,9e-05,19.0617]
[1779622748953,34.87,77182.13,0.0,0.84271,9e-05,19.06688]
[1779622753958,34.87,77181.65,0.0,0.84267,9e-05,19.07037]
[1779622758963,34.87,77180.89,0.0,0.8426,9e-05,19.07556]
[1779622763968,34.87,77176.19,0.0,0.84219,9e-05,19.10704]
[1779622768973,34.87,77179.57,0.0,0.84248,9e-05,19.0845]
[1779622773978,34.88,77180.08,0.0,0.84255,9e-05,19.07775]
[1779622779984,34.88,77179.67,0.0,0.84251,9e-05,19.08069]
[1779622785990,34.88,77179.88,0.0,0.84252,9e-05,19.07952]
[1779622791996,34.88,77177.93,0.0,0.84235,9e-05,19.09266]
[1779622797003,34.88,77180.83,0.0,0.8426,9e-05,19.07344]
[1779622802008,34.88,77180.69,0.0,0.84259,9e-05,19.07453]
[1779622807013,34.88,77180.38,0.0,0.84256,9e-05,19.0767]
[1779622810016,34.88,77187.43,0.0,0.84317,9e-05,19.02975]
[1779622811017,34.88,77194.8,0.0,0.84381,9e-05,18.98056]
[1779622817024,34.88,77195.89,0.0,0.84389,9e-05,18.97431]
[1779622822030,34.88,77196.99,0.0,0.84398,9e-05,18.96778]
[1779622827035,34.88,77200.08,0.0,0.84423,9e-05,18.94799]
[1779622832040,34.88,77198.6,0.0,0.84411,9e-05,18.95552]
[1779622837046,34.89,77198.04,0.0,0.84405,9e-05,18.96022]
[1779622842051,34.89,77202.45,0.0,0.84442,9e-05,18.93176]
[1779622847056,34.89,77203.36,0.0,0.84448,9e-05,18.92679]
[1779622852061,34.89,77201.51,0.0,0.84431,9e-05,18.94021]
[1779622857066,34.89,77199.3,0.0,0.8441,9e-05,18.95628]
[1779622862071,34.9,77199.02,0.0,0.84407,9e-05,18.95927]
[1779622867076,34.9,77197.67,0.0,0.84394,9e-05,18.96946]
[1779622874083,34.9,77199.21,0.0,0.84405,9e-05,18.96074]
[1779622879613,34.9,77199.29,0.0,0.84404,9e-05,18.96142]
[1779622885094,34.91,77199.21,0.0,0.84402,9e-05,18.96301]
[1779622890099,34.91,77201.21,0.0,0.84418,9e-05,18.9507]
[1779622895104,34.91,77198.95,0.0,0.84399,9e-05,18.96349]
[1779622900109,34.91,77195.83,0.0,0.84371,9e-05,18.98527]
[1779622905114,34.91,77196.47,0.0,0.84376,9e-05,18.98187]
[1779622908117,34.91,77190.83,0.0,0.84326,9e-05,19.02]
[1779622913122,34.92,77188.18,0.0,0.84302,9e-05,19.03843]
[1779622918127,34.92,77185.77,0.0,0.8428,9e-05,19.05568]
[1779622923132,34.92,77183.0,0.0,0.84254,9e-05,19.07532]
[1779622928137,34.92,77182.24,0.0,0.84247,9e-05,19.08072]
[1779622932141,34.92,77177.14,0.0,0.84203,9e-05,19.11487]
[1779622937146,34.92,77172.85,0.0,0.84165,9e-05,19.144]
[1779622942151,34.92,77172.7,0.0,0.84163,9e-05,19.14552]
[1779622948157,34.92,77170.57,0.0,0.84143,9e-05,19.16031]
[1779622954163,34.92,77167.62,0.0,0.84119,9e-05,19.17703]
[1779622959168,34.92,77167.31,0.0,0.84116,9e-05,19.17938]
[1779622964173,34.93,77165.86,0.0,0.84103,9e-05,19.18935]
[1779622969178,34.93,77161.66,0.0,0.84066,9e-05,19.21741]
[1779622974183,34.93,77164.58,0.0,0.84092,9e-05,19.19806]
[1779622979188,34.93,77163.23,0.0,0.8408,9e-05,19.20719]
[1779622984194,34.93,77161.44,0.0,0.84064,9e-05,19.21916]
[1779622989199,34.93,77159.45,0.0,0.84047,9e-05,19.23244]
[1779622992202,34.93,77152.73,0.0,0.83987,9e-05,19.27728]
[1779622998208,34.93,77154.36,0.0,0.84002,9e-05,19.26627]
[1779623001211,34.93,77159.38,0.0,0.84046,9e-05,19.23281]
[1779623006218,34.93,77160.48,0.0,0.84055,9e-05,19.22572]
[1779623011223,34.93,77160.8,0.0,0.8406,9e-05,19.22038]
[1779623016228,34.93,77160.97,0.0,0.84061,9e-05,19.21956]
[1779623021233,34.93,77169.38,0.0,0.84134,9e-05,19.1637]
[1779623026238,34.93,77175.57,0.0,0.84188,9e-05,19.12283]
[1779623031243,34.93,77176.29,0.0,0.84193,9e-05,19.11875]
[1779623036248,34.93,77178.95,0.0,0.84215,9e-05,19.10177]
[1779623041252,34.93,77178.55,0.0,0.84211,9e-05,19.1052]
[1779623047015,34.93,77178.88,0.0,0.84213,9e-05,19.10395]
[1779623052263,34.94,77179.45,0.0,0.84217,9e-05,19.10095]
[1779623058269,34.94,77180.66,0.0,0.84226,9e-05,19.0939]
[1779623063274,34.94,77182.38,0.0,0.8424,9e-05,19.08326]
[1779623069280,34.94,77182.25,0.0,0.84237,9e-05,19.08521]
[1779623074285,34.94,77181.94,0.0,0.84236,9e-05,19.08476]
[1779623079290,34.95,77181.59,0.0,0.84231,9e-05,19.08798]
[1779623084295,34.95,77183.73,0.0,0.84249,9e-05,19.07433]
[1779623089301,34.95,77185.31,0.0,0.84263,9e-05,19.0641]
[1779623094306,34.95,77183.51,0.0,0.84246,9e-05,19.07682]
[1779623100163,34.95,77183.29,0.0,0.84243,9e-05,19.0794]
[1779623105317,34.95,77182.46,0.0,0.84234,9e-05,19.08583]
[1779623110322,34.95,77182.88,0.0,0.84238,9e-05,19.08345]
[1779623115327,34.95,77182.22,0.0,0.84232,9e-05,19.08805]
[1779623121333,34.95,77184.85,0.0,0.84254,9e-05,19.07078]
[1779623125337,34.95,77189.25,0.0,0.84292,9e-05,19.04177]
[1779623126340,34.95,77196.34,0.0,0.84353,9e-05,18.99468]
[1779623131345,34.96,77198.27,0.0,0.84371,9e-05,18.97929]
[1779623136350,34.96,77200.02,0.0,0.84385,9e-05,18.96854]
[1779623139353,34.96,77205.25,0.0,0.84429,9e-05,18.93443]
[1779623144358,34.96,77206.3,0.0,0.84436,9e-05,18.9287]
[1779623149363,34.96,77207.06,0.0,0.84441,9e-05,18.92489]
[1779623154368,34.97,77211.26,0.0,0.84476,9e-05,18.89826]
[1779623160374,34.97,77211.32,0.0,0.84474,9e-05,18.89966]
[1779623162376,34.97,77216.58,0.0,0.84519,9e-05,18.86517]
[1779623167381,34.97,77215.95,0.0,0.84511,9e-05,18.87074]
[1779623172386,34.98,77217.55,0.0,0.84524,9e-05,18.8609]
[1779623173387,34.98,77236.96,0.0,0.8469,9e-05,18.73171]
[1779623174388,34.98,77243.89,0.0,0.84749,9e-05,18.68578]
[1779623179393,34.98,77247.51,0.0,0.84777,8e-05,18.66349]
[1779623184398,34.98,77245.02,0.0,0.84754,9e-05,18.68188]
[1779623186400,34.98,77237.72,0.0,0.84691,9e-05,18.73112]
[1779623191406,34.99,77234.02,0.0,0.8466,9e-05,18.75357]
[1779623196411,34.99,77235.33,0.0,0.8467,9e-05,18.74609]
[1779623201416,34.99,77233.3,0.0,0.84651,9e-05,18.76101]
[1779623206421,34.99,77232.21,0.0,0.8464,9e-05,18.76943]
[1779623212427,35.0,77232.42,0.0,0.8464,9e-05,18.7696]
[1779623217432,35.0,77232.7,0.0,0.8464,9e-05,18.76925]
[1779623222437,35.0,77226.73,0.0,0.84587,9e-05,18.81038]
[1779623227442,35.0,77227.39,0.0,0.84592,9e-05,18.80725]
[1779623232447,35.01,77227.75,0.0,0.84593,9e-05,18.80607]
[1779623237452,35.01,77222.47,0.0,0.84546,9e-05,18.84266]
[1779623242457,35.01,77220.44,0.0,0.84527,9e-05,18.85738]
[1779623247462,35.01,77219.01,0.0,0.84514,9e-05,18.86803]
[1779623252467,35.02,77221.05,0.0,0.84532,9e-05,18.85222]
[1779623257475,35.02,77219.53,0.0,0.84518,9e-05,18.86331]
[1779623262480,35.02,77218.75,0.0,0.8451,9e-05,18.86934]
[1779623267485,35.02,77214.82,0.0,0.84475,9e-05,18.89621]
[1779623272490,35.02,77213.45,0.0,0.84463,9e-05,18.90587]
[1779623277495,35.02,77212.08,0.0,0.8445,9e-05,18.91552]
[1779623283473,35.02,77210.5,0.0,0.84436,9e-05,18.92658]
[1779623288506,35.02,77208.19,0.0,0.84416,9e-05,18.94226]
[1779623293511,35.02,77207.73,0.0,0.84411,9e-05,18.94563]
[1779623298516,35.02,77206.88,0.0,0.84404,9e-05,18.95147]
[1779623303521,35.03,77208.32,0.0,0.84416,9e-05,18.94219]
[1779623308526,35.03,77209.12,0.0,0.84422,9e-05,18.93712]
[1779623313532,35.03,77210.61,0.0,0.84437,9e-05,18.92419]
[1779623318537,35.03,77210.27,0.0,0.84433,9e-05,18.92685]
[1779623323542,35.03,77210.64,0.0,0.84436,9e-05,18.92473]
[1779623328547,35.03,77215.78,0.0,0.8448,9e-05,18.89097]
[1779623333552,35.03,77215.37,0.0,0.84476,9e-05,18.89436]
[1779623339112,35.03,77214.51,0.0,0.84467,9e-05,18.90078]
[1779623344563,35.03,77212.1,0.0,0.84446,9e-05,18.91731]
[1779623347566,35.03,77217.13,0.0,0.84489,9e-05,18.88411]
[1779623349182,35.03,77220.77,0.0,0.8452,9e-05,18.8601]
[1779623352571,35.03,77225.96,0.0,0.84564,9e-05,18.82592]
[1779623357576,35.04,77226.98,0.0,0.84572,9e-05,18.81978]
[1779623360579,35.04,77215.53,0.0,0.84473,9e-05,18.89644]
[1779623364583,35.04,77207.97,0.0,0.84408,9e-05,18.94703]
[1779623368587,35.04,77201.14,0.0,0.84348,9e-05,18.99303]
[1779623373592,35.04,77195.64,0.0,0.84302,9e-05,19.02668]
[1779623376595,35.04,77189.05,0.0,0.84245,9e-05,19.07071]
[1779623378597,35.04,77194.14,0.0,0.84288,9e-05,19.03721]
[1779623383602,35.04,77192.02,0.0,0.84269,9e-05,19.05214]
[1779623388607,35.04,77190.34,0.0,0.84254,9e-05,19.06379]
[1779623393612,35.04,77185.33,0.0,0.8421,9e-05,19.09735]
[1779623396615,35.04,77174.41,0.0,0.84115,9e-05,19.17003]
[1779623400619,35.04,77169.35,0.0,0.84071,9e-05,19.20338]
[1779623405624,35.04,77166.43,0.0,0.84046,9e-05,19.22264]
[1779623410629,35.04,77164.1,0.0,0.84026,9e-05,19.23785]
[1779623414634,35.04,77175.45,0.0,0.84125,9e-05,19.16208]
[1779623419639,35.04,77180.16,0.0,0.84166,9e-05,19.13106]
[1779623424646,35.04,77181.75,0.0,0.8418,9e-05,19.12047]
[1779623426648,35.04,77186.8,0.0,0.84224,9e-05,19.08697]
[1779623431653,35.04,77189.45,0.0,0.84248,9e-05,19.06618]
[1779623436658,35.04,77186.82,0.0,0.84225,9e-05,19.0839]
[1779623441663,35.04,77187.3,0.0,0.84229,9e-05,19.08097]
[1779623444599,35.04,77187.5,0.0,0.84231,9e-05,19.07978]
[1779623445667,35.04,77197.21,0.0,0.84315,9e-05,19.01534]
[1779623450672,35.04,77203.48,0.0,0.84368,9e-05,18.97434]
[1779623455675,35.05,77206.46,0.0,0.84392,9e-05,18.95561]
[1779623461682,35.05,77202.36,0.0,0.84355,9e-05,18.98406]
[1779623467688,35.05,77202.5,0.0,0.84355,9e-05,18.98465]
[1779623472695,35.05,77207.43,0.0,0.84395,9e-05,18.95334]
[1779623477700,35.06,77207.9,0.0,0.84398,9e-05,18.95129]
[1779623482705,35.06,77208.23,0.0,0.84399,9e-05,18.95015]
[1779623487710,35.06,77207.48,0.0,0.84392,9e-05,18.95622]
[1779623492715,35.06,77207.92,0.0,0.84396,9e-05,18.95097]
[1779623497720,35.06,77203.94,0.0,0.8436,9e-05,18.97861]
[1779623502725,35.07,77204.58,0.0,0.84364,9e-05,18.97563]
[1779623507730,35.07,77204.26,0.0,0.8436,9e-05,18.97913]
[1779623512735,35.07,77203.5,0.0,0.84352,9e-05,18.98548]
[1779623517740,35.07,77203.54,0.0,0.8435,9e-05,18.98655]
[1779623522745,35.08,77204.32,0.0,0.84356,9e-05,18.98257]
[1779623527750,35.08,77203.35,0.0,0.84346,9e-05,18.99032]
[1779623533761,35.08,77204.57,0.0,0.84354,9e-05,18.98366]
[1779623538766,35.08,77201.49,0.0,0.84327,9e-05,19.00478]
[1779623543771,35.08,77202.0,0.0,0.84331,9e-05,19.00203]
[1779623548776,35.09,77201.35,0.0,0.84324,9e-05,19.00698]
[1779623554782,35.09,77200.29,0.0,0.84316,9e-05,19.0113]
[1779623559787,35.09,77200.26,0.0,0.84315,9e-05,19.01206]
[1779623561789,35.09,77194.49,0.0,0.84265,9e-05,19.05063]
[1779623566794,35.09,77195.09,0.0,0.8427,9e-05,19.04693]
[1779623571799,35.09,77194.75,0.0,0.84267,9e-05,19.04949]
[1779623576804,35.09,77196.01,0.0,0.84277,9e-05,19.04147]
[1779623581810,35.09,77199.25,0.0,0.84304,9e-05,19.02045]
[1779623586815,35.09,77197.79,0.0,0.84291,9e-05,19.03062]
[1779623591820,35.09,77198.0,0.0,0.84293,9e-05,19.02965]
[1779623596825,35.09,77201.86,0.0,0.84325,9e-05,19.00445]
[1779623601830,35.1,77205.62,0.0,0.84357,9e-05,18.98017]
[1779623606835,35.1,77209.34,0.0,0.84388,9e-05,18.95628]
[1779623612774,35.1,77207.11,0.0,0.8437,9e-05,18.96864]
[1779623617811,35.1,77206.95,0.0,0.84367,9e-05,18.97055]
[1779623622845,35.1,77207.89,0.0,0.84374,9e-05,18.96514]
[1779623628857,35.1,77208.62,0.0,0.84379,9e-05,18.96132]
[1779623635864,35.11,77209.18,0.0,0.84382,9e-05,18.95886]
[1779623640869,35.11,77212.99,0.0,0.84414,9e-05,18.93449]
[1779623645874,35.11,77217.83,0.0,0.84454,9e-05,18.90343]
[1779623650879,35.11,77218.1,0.0,0.84455,9e-05,18.90287]
[1779623655884,35.11,77226.19,0.0,0.84523,9e-05,18.85022]
[1779623659888,35.11,77212.98,0.0,0.84409,9e-05,18.93823]
[1779623664893,35.12,77207.78,0.0,0.84364,9e-05,18.97323]
[1779623669898,35.12,77205.98,0.0,0.84348,9e-05,18.98542]
[1779623674903,35.12,77205.81,0.0,0.84348,9e-05,18.98353]
[1779623677906,35.12,77213.61,0.0,0.84416,9e-05,18.93169]
[1779623682911,35.12,77213.05,0.0,0.8441,9e-05,18.9357]
[1779623687916,35.12,77211.87,0.0,0.844,9e-05,18.94377]
[1779623692921,35.12,77211.37,0.0,0.84396,9e-05,18.94723]
[1779623697926,35.12,77210.61,0.0,0.84389,9e-05,18.95238]
[1779623702931,35.12,77205.76,0.0,0.84347,9e-05,18.9847]
[1779623707936,35.12,77204.36,0.0,0.84335,9e-05,18.99379]
[1779623712941,35.12,77204.33,0.0,0.84335,9e-05,18.99385]
[1779623717945,35.12,77204.38,0.0,0.84336,9e-05,18.99331]
[1779623722950,35.12,77205.23,0.0,0.84343,9e-05,18.98758]
[1779623727955,35.12,77207.0,0.0,0.84359,9e-05,18.9757]
[1779623732960,35.12,77206.59,0.0,0.84357,9e-05,18.97497]
[1779623737965,35.12,77206.59,0.0,0.84357,9e-05,18.97497]
[1779623742970,35.12,77208.17,0.0,0.84371,9e-05,18.96443]
[1779623747975,35.12,77207.77,0.0,0.84367,9e-05,18.96714]
[1779623752979,35.12,77225.96,0.0,0.84524,9e-05,18.84635]
[1779623757989,35.12,77222.82,0.0,0.84496,9e-05,18.8676]
[1779623762994,35.12,77224.45,0.0,0.8451,9e-05,18.85696]
[1779623767999,35.12,77226.78,0.0,0.84529,9e-05,18.8418]
[1779623771906,35.12,77227.51,0.0,0.84535,9e-05,18.83717]
[1779623773005,35.12,77238.99,0.0,0.84633,9e-05,18.761]
[1779623777948,35.12,77243.02,0.0,0.84667,9e-05,18.73448]
[1779623782984,35.12,77247.5,0.0,0.84706,8e-05,18.70451]
[1779623789021,35.12,77248.66,0.0,0.84715,8e-05,18.69732]
[1779623792297,35.12,77248.21,0.0,0.84712,8e-05,18.69761]
[1779623794026,35.12,77241.39,0.0,0.84654,9e-05,18.74302]
[1779623799032,35.12,77239.17,0.0,0.84635,9e-05,18.75806]
[1779623804037,35.12,77237.64,0.0,0.84621,9e-05,18.76867]
[1779623809041,35.12,77239.69,0.0,0.84638,9e-05,18.75552]
[1779623814046,35.12,77239.27,0.0,0.84634,9e-05,18.75886]
[1779623819051,35.13,77240.86,0.0,0.84647,9e-05,18.74886]
[1779623824056,35.13,77240.15,0.0,0.8464,9e-05,18.75418]
[1779623829061,35.13,77239.68,0.0,0.84635,9e-05,18.75788]
[1779623834066,35.13,77237.56,0.0,0.84617,9e-05,18.7724]
[1779623839071,35.13,77236.44,0.0,0.84607,9e-05,18.78026]
[1779623844077,35.13,77227.66,0.0,0.84531,9e-05,18.83886]
[1779623845078,35.13,77222.36,0.0,0.84486,9e-05,18.87401]
[1779623850083,35.13,77222.36,0.0,0.84486,9e-05,18.87372]
[1779623855088,35.13,77223.24,0.0,0.84496,9e-05,18.86425]
[1779623860093,35.13,77225.42,0.0,0.84515,9e-05,18.84963]
[1779623865098,35.13,77225.88,0.0,0.84519,9e-05,18.8465]
[1779623870103,35.13,77226.46,0.0,0.84524,9e-05,18.84264]
[1779623875108,35.13,77229.13,0.0,0.84547,9e-05,18.825]
[1779623880113,35.13,77227.33,0.0,0.84531,9e-05,18.83693]
[1779623885118,35.13,77226.77,0.0,0.84527,9e-05,18.8407]
[1779623890123,35.13,77226.36,0.0,0.84523,9e-05,18.84334]
[1779623895128,35.13,77225.63,0.0,0.84517,9e-05,18.84812]
[1779623900133,35.13,77225.52,0.0,0.84516,9e-05,18.84877]
[1779623904137,35.13,77219.79,0.0,0.84467,9e-05,18.88664]
[1779623909142,35.13,77218.61,0.0,0.84458,9e-05,18.8941]
[1779623914151,35.13,77219.06,0.0,0.84464,9e-05,18.88733]
[1779623919156,35.13,77220.41,0.0,0.84476,9e-05,18.8781]
[1779623924161,35.13,77220.58,0.0,0.84478,9e-05,18.8767]
[1779623930167,35.13,77222.58,0.0,0.84495,9e-05,18.86315]
[1779623935172,35.12,77221.54,0.0,0.84487,9e-05,18.86985]
[1779623940177,35.12,77222.6,0.0,0.84496,9e-05,18.86261]
[1779623946188,35.12,77222.98,0.0,0.84499,9e-05,18.85989]
[1779623951193,35.12,77223.09,0.0,0.84501,9e-05,18.859]
[1779623956198,35.12,77232.28,0.0,0.84579,9e-05,18.79777]
[1779623961203,35.12,77231.66,0.0,0.84574,9e-05,18.80163]
[1779623966208,35.12,77232.89,0.0,0.84585,9e-05,18.7932]
[1779623971213,35.12,77231.81,0.0,0.84578,9e-05,18.7972]
[1779623976218,35.12,77231.13,0.0,0.84572,9e-05,18.80196]
[1779623981223,35.12,77232.5,0.0,0.84583,9e-05,18.79313]
[1779623986228,35.12,77235.54,0.0,0.84609,9e-05,18.77335]
[1779623990232,35.13,77241.27,0.0,0.84657,9e-05,18.73574]
[1779623995237,35.13,77243.46,0.0,0.84675,9e-05,18.72191]
[1779623996238,35.13,77252.24,0.0,0.84749,8e-05,18.66368]
[1779624001243,35.13,77256.75,0.0,0.84787,8e-05,18.63429]
[1779624003774,35.13,77259.3,0.0,0.84808,8e-05,18.61773]
[1779624005247,35.13,77265.17,0.0,0.84857,8e-05,18.57891]
[1779624010252,35.13,77266.76,0.0,0.84869,8e-05,18.56944]
[1779624015666,35.13,77269.3,0.0,0.84889,8e-05,18.5542]
[1779624020700,35.14,77268.91,0.0,0.84883,8e-05,18.55842]
[1779624025740,35.14,77268.87,0.0,0.84881,8e-05,18.56028]
[1779624030770,35.14,77267.78,0.0,0.8487,8e-05,18.56907]
[1779624035806,35.14,77263.16,0.0,0.84832,8e-05,18.59735]
[1779624040842,35.15,77260.3,0.0,0.84807,8e-05,18.61724]
[1779624045876,35.15,77260.92,0.0,0.84811,8e-05,18.61392]
[1779624047891,35.15,77255.27,0.0,0.84763,8e-05,18.65162]
[1779624052925,35.15,77252.13,0.0,0.84736,8e-05,18.67279]
[1779624057960,35.15,77251.02,0.0,0.84725,8e-05,18.68084]
[1779624062998,35.15,77246.55,0.0,0.84687,8e-05,18.71089]
[1779624067024,35.15,77241.22,0.0,0.84641,9e-05,18.74663]
[1779624072059,35.15,77237.2,0.0,0.84607,9e-05,18.77356]
[1779624079107,35.15,77234.97,0.0,0.84588,9e-05,18.7884]
[1779624083135,35.15,77224.72,0.0,0.845,9e-05,18.85637]
[1779624088170,35.15,77225.74,0.0,0.84509,9e-05,18.84911]
[1779624093205,35.15,77226.56,0.0,0.84519,9e-05,18.8398]
[1779624104477,35.15,77227.79,0.0,0.84531,9e-05,18.8308]
[1779624111330,35.15,77228.4,0.0,0.84537,9e-05,18.82626]
[1779624116367,35.15,77228.89,0.0,0.84541,9e-05,18.82267]
[1779624121401,35.15,77230.27,0.0,0.84553,9e-05,18.81318]
[1779624126437,35.15,77230.31,0.0,0.84554,9e-05,18.81262]
[1779624131472,35.15,77230.75,0.0,0.84558,9e-05,18.80941]
[1779624136507,35.14,77229.44,0.0,0.84547,9e-05,18.81782]
[1779624141544,35.14,77230.02,0.0,0.84553,9e-05,18.81365]
[1779624144758,35.14,77216.8,0.0,0.8444,9e-05,18.90109]
[1779624146578,35.14,77217.13,0.0,0.84443,9e-05,18.89871]
[1779624151612,35.14,77215.03,0.0,0.84428,9e-05,18.90869]
[1779624156647,35.14,77216.64,0.0,0.84442,9e-05,18.89778]
[1779624162690,35.14,77217.02,0.0,0.84445,9e-05,18.895]
[1779624167726,35.14,77218.51,0.0,0.84459,9e-05,18.88482]
[1779624172760,35.14,77215.29,0.0,0.84431,9e-05,18.90591]
[1779624177796,35.14,77213.11,0.0,0.84413,9e-05,18.92013]
[1779624182832,35.14,77208.16,0.0,0.84371,9e-05,18.95271]
[1779624190887,35.14,77207.92,0.0,0.84369,9e-05,18.95382]
[1779624195926,35.14,77204.44,0.0,0.84339,9e-05,18.97668]
[1779624200960,35.14,77204.21,0.0,0.84338,9e-05,18.97796]
[1779624205995,35.14,77202.59,0.0,0.84325,9e-05,18.98795]
[1779624213043,35.13,77202.08,0.0,0.84324,9e-05,18.98664]
[1779624215256,35.13,77194.94,0.0,0.84263,9e-05,19.03367]
[1779624222107,35.13,77195.28,0.0,0.84267,9e-05,19.03068]
[1779624229155,35.13,77193.65,0.0,0.84253,9e-05,19.04069]
[1779624234190,35.13,77191.03,0.0,0.84232,9e-05,19.05743]
[1779624239225,35.13,77198.08,0.0,0.84294,9e-05,19.00985]
[1779624240233,35.13,77198.31,0.0,0.84296,9e-05,19.00824]
[1779624245463,35.13,77195.69,0.0,0.84274,9e-05,19.0252]
[1779624251309,35.12,77191.28,0.0,0.84236,9e-05,19.05379]
[1779624256344,35.12,77191.09,0.0,0.84236,9e-05,19.05431]
[1779624261381,35.12,77190.82,0.0,0.84234,9e-05,19.05523]
[1779624262387,35.12,77198.02,0.0,0.84297,9e-05,19.00726]
[1779624263395,35.12,77199.13,0.0,0.84307,9e-05,18.99981]
[1779624269436,35.12,77199.43,0.0,0.8431,9e-05,18.99748]
[1779624274471,35.12,77199.22,0.0,0.8431,9e-05,18.9952]
[1779624282527,35.12,77198.51,0.0,0.84305,9e-05,18.99954]
[1779624287561,35.12,77198.23,0.0,0.84302,9e-05,19.00114]
[1779624293605,35.12,77197.59,0.0,0.84297,9e-05,19.00509]
[1779624298640,35.12,77197.66,0.0,0.84298,9e-05,19.00434]
[1779624303686,35.12,77197.06,0.0,0.84293,9e-05,19.00801]
[1779624305886,35.12,77202.59,0.0,0.84341,9e-05,18.97109]
[1779624307714,35.12,77207.69,0.0,0.84386,9e-05,18.93719]
[1779624312749,35.12,77201.24,0.0,0.8433,9e-05,18.98015]
[1779624317784,35.12,77199.03,0.0,0.84311,9e-05,18.99459]
[1779624322819,35.12,77196.99,0.0,0.84294,9e-05,19.00776]
[1779624330876,35.11,77197.48,0.0,0.84299,9e-05,19.00383]
[1779624336098,35.11,77198.03,0.0,0.84306,9e-05,18.99646]
[1779624341954,35.11,77198.3,0.0,0.84309,9e-05,18.99433]
[1779624346168,35.11,77193.06,0.0,0.84264,9e-05,19.0289]
[1779624354037,35.11,77192.18,0.0,0.84257,9e-05,19.0339]
[1779624359073,35.11,77192.86,0.0,0.84264,9e-05,19.02882]
[1779624364109,35.11,77193.62,0.0,0.84271,9e-05,19.02316]
[1779624369143,35.11,77193.71,0.0,0.84273,9e-05,19.02192]
[1779624374178,35.11,77193.74,0.0,0.84274,9e-05,19.02105]
[1779624379213,35.11,77190.33,0.0,0.84245,9e-05,19.04288]
[1779624384256,35.1,77192.19,0.0,0.84263,9e-05,19.02964]
[1779624389290,35.1,77193.18,0.0,0.84272,9e-05,19.02224]
[1779624394325,35.1,77193.83,0.0,0.84281,9e-05,19.01372]
[1779624400369,35.1,77194.04,0.0,0.84285,9e-05,19.01059]
[1779624405405,35.09,77193.78,0.0,0.84284,9e-05,19.01091]
[1779624411447,35.09,77192.19,0.0,0.84272,9e-05,19.02005]
[1779624416670,35.09,77192.4,0.0,0.84276,9e-05,19.01763]
[1779624422524,35.09,77192.61,0.0,0.84279,9e-05,19.01502]
[1779624427562,35.09,77190.37,0.0,0.84261,9e-05,19.02882]
[1779624432598,35.08,77190.81,0.0,0.84266,9e-05,19.02481]
[1779624437633,35.08,77191.32,0.0,0.84272,9e-05,19.02035]
[1779624445690,35.08,77191.9,0.0,0.84279,9e-05,19.01483]
[1779624453745,35.08,77191.63,0.0,0.84281,9e-05,19.01156]
[1779624458779,35.07,77191.49,0.0,0.84281,9e-05,19.01148]
[1779624464821,35.07,77191.55,0.0,0.84283,9e-05,19.00988]
[1779624469856,35.07,77195.52,0.0,0.84319,9e-05,18.9825]
[1779624477095,35.07,77195.37,0.0,0.84319,9e-05,18.98218]
[1779624482948,35.07,77195.39,0.0,0.8432,9e-05,18.98124]
[1779624487982,35.06,77194.38,0.0,0.84313,9e-05,18.98697]
[1779624497234,35.06,77194.43,0.0,0.84315,9e-05,18.98515]
[1779624503089,35.06,77195.25,0.0,0.84323,9e-05,18.97874]
[1779624509132,35.06,77195.94,0.0,0.8433,9e-05,18.97324]
[1779624517374,35.05,77195.65,0.0,0.84331,9e-05,18.97058]
[1779624523231,35.05,77195.47,0.0,0.84331,9e-05,18.97089]
[1779624528266,35.05,77193.2,0.0,0.84312,9e-05,18.98524]
[1779624533301,35.05,77192.32,0.0,0.84306,9e-05,18.99023]
[1779624538336,35.05,77192.41,0.0,0.84308,9e-05,18.98877]
[1779624543371,35.05,77189.97,0.0,0.84288,9e-05,19.00403]
[1779624548406,35.04,77189.58,0.0,0.84285,9e-05,19.00568]
[1779624549412,35.04,77182.72,0.0,0.84226,9e-05,19.05116]
[1779624552435,35.04,77172.37,0.0,0.84137,9e-05,19.11932]
[1779624553442,35.04,77172.28,0.0,0.84136,9e-05,19.11961]
[1779624557662,35.04,77166.55,0.0,0.84088,9e-05,19.1565]
[1779624563514,35.04,77167.95,0.0,0.84102,9e-05,19.14523]
[1779624568547,35.03,77163.44,0.0,0.84065,9e-05,19.17402]
[1779624573581,35.03,77161.09,0.0,0.84048,9e-05,19.18505]
[1779624578619,35.03,77159.12,0.0,0.84032,9e-05,19.19687]
[1779624583653,35.03,77157.63,0.0,0.84021,9e-05,19.20543]
[1779624588688,35.02,77159.84,0.0,0.84042,9e-05,19.18934]
[1779624592717,35.02,77163.07,0.0,0.84071,9e-05,19.16691]
[1779624597751,35.02,77166.83,0.0,0.84106,9e-05,19.14081]
[1779624602786,35.02,77167.69,0.0,0.84115,9e-05,19.13395]
[1779624607822,35.02,77167.7,0.0,0.84116,9e-05,19.13289]
[1779624612857,35.01,77166.3,0.0,0.84105,9e-05,19.14122]
[1779624618082,35.01,77165.26,0.0,0.84097,9e-05,19.14718]
[1779624623933,35.01,77164.65,0.0,0.84093,9e-05,19.15011]
[1779624629975,35.01,77161.69,0.0,0.84069,9e-05,19.16863]
[1779624636023,35.01,77161.19,0.0,0.84068,9e-05,19.16736]
[1779624641055,35.0,77158.14,0.0,0.84042,9e-05,19.18671]
[1779624646091,35.0,77154.94,0.0,0.84016,9e-05,19.20692]
[1779624651125,35.0,77156.04,0.0,0.84027,9e-05,19.19835]
[1779624658365,35.0,77156.37,0.0,0.84032,9e-05,19.19422]
[1779624664216,34.99,77156.41,0.0,0.84034,9e-05,19.19314]
[1779624669251,34.99,77153.57,0.0,0.84009,9e-05,19.21177]
[1779624674288,34.99,77152.5,0.0,0.84,9e-05,19.21849]
[1779624679324,34.99,77153.69,0.0,0.84011,9e-05,19.21018]
[1779624684360,34.99,77154.48,0.0,0.84019,9e-05,19.20455]
[1779624689393,34.99,77155.01,0.0,0.84024,9e-05,19.20065]
[1779624694431,34.99,77156.39,0.0,0.84038,9e-05,19.18769]
[1779624699467,34.99,77156.72,0.0,0.84042,9e-05,19.18515]
[1779624704502,34.99,77158.55,0.0,0.84058,9e-05,19.17263]
[1779624707523,34.99,77136.13,0.0,0.83861,9e-05,19.32178]
[1779624710544,34.99,77128.8,0.0,0.83796,9e-05,19.37054]
[1779624712558,34.99,77123.43,0.0,0.83748,9e-05,19.40611]
[1779624716587,34.99,77128.59,0.0,0.83795,9e-05,19.37135]
[1779624722627,34.99,77130.65,0.0,0.83813,9e-05,19.35733]
[1779624727663,34.99,77129.12,0.0,0.838,9e-05,19.3674]
[1779624732703,34.99,77125.63,0.0,0.83769,9e-05,19.39053]
[1779624737738,34.99,77123.87,0.0,0.83754,9e-05,19.40207]
[1779624742773,34.98,77119.78,0.0,0.83718,9e-05,19.42906]
[1779624747807,34.98,77119.65,0.0,0.83717,9e-05,19.42992]
[1779624752845,34.98,77120.37,0.0,0.83725,9e-05,19.42151]
[1779624758885,34.98,77120.17,0.0,0.83724,9e-05,19.42262]
[1779624762914,34.98,77114.42,0.0,0.83673,9e-05,19.46075]
[1779624764928,34.98,77111.1,0.0,0.83643,9e-05,19.48266]
[1779624768957,34.98,77118.78,0.0,0.83713,9e-05,19.43099]
[1779624770970,34.98,77128.06,0.0,0.83795,9e-05,19.36901]
[1779624780038,34.98,77128.17,0.0,0.83796,9e-05,19.36825]
[1779624785069,34.98,77126.36,0.0,0.8378,9e-05,19.38033]
[1779624790104,34.98,77125.51,0.0,0.83773,9e-05,19.38604]
[1779624794133,34.98,77118.34,0.0,0.83709,9e-05,19.43382]
[1779624799352,34.98,77118.05,0.0,0.83707,9e-05,19.43547]
[1779624805211,34.98,77117.46,0.0,0.83702,9e-05,19.4391]
[1779624807225,34.98,77109.27,0.0,0.83629,9e-05,19.49352]
[1779624808233,34.98,77108.84,0.0,0.83625,9e-05,19.49623]
[1779624813269,34.98,77106.33,0.0,0.83606,9e-05,19.50865]
[1779624818304,34.98,77110.29,0.0,0.83642,9e-05,19.48149]
[1779624819492,34.98,77116.96,0.0,0.83702,9e-05,19.43692]
[1779624821325,34.98,77117.41,0.0,0.83706,9e-05,19.43376]
[1779624826360,34.98,77120.26,0.0,0.83732,9e-05,19.41441]
[1779624831394,34.98,77118.86,0.0,0.8372,9e-05,19.42358]
[1779624837438,34.98,77116.93,0.0,0.83703,9e-05,19.4365]
[1779624842471,34.98,77115.9,0.0,0.83693,9e-05,19.44338]
[1779624847507,34.98,77115.96,0.0,0.83694,9e-05,19.44295]
[1779624852541,34.98,77130.59,0.0,0.83824,9e-05,19.34551]
[1779624855564,34.98,77136.41,0.0,0.83875,9e-05,19.30694]
[1779624860598,34.98,77136.16,0.0,0.83873,9e-05,19.30908]
[1779624863618,34.98,77130.66,0.0,0.83824,9e-05,19.3459]
[1779624868654,34.98,77132.77,0.0,0.83842,9e-05,19.33213]
[1779624873692,34.98,77138.71,0.0,0.83896,9e-05,19.28959]
[1779624879913,34.98,77143.5,0.0,0.83937,9e-05,19.25872]
[1779624881746,34.98,77151.39,0.0,0.84006,9e-05,19.20624]
[1779624882754,34.98,77156.53,0.0,0.84052,9e-05,19.17191]
[1779624887788,34.98,77153.32,0.0,0.84024,9e-05,19.1929]
[1779624892824,34.98,77156.07,0.0,0.84049,9e-05,19.17417]
[1779624898867,34.98,77157.05,0.0,0.84058,9e-05,19.16725]
[1779624903901,34.98,77155.64,0.0,0.84046,9e-05,19.17635]
[1779624910129,34.98,77155.05,0.0,0.84041,9e-05,19.17996]
[1779624915987,34.98,77154.59,0.0,0.84037,9e-05,19.18274]
[1779624921021,34.98,77153.96,0.0,0.84032,9e-05,19.18673]
[1779624928074,34.98,77153.01,0.0,0.84024,9e-05,19.19282]
[1779624933109,34.98,77152.21,0.0,0.84019,9e-05,19.19458]
[1779624938144,34.98,77152.85,0.0,0.84025,9e-05,19.19018]
[1779624943179,34.98,77152.07,0.0,0.84018,9e-05,19.19528]
[1779624948216,34.98,77149.09,0.0,0.83992,9e-05,19.21504]
[1779624953250,34.97,77148.1,0.0,0.83984,9e-05,19.22155]
[1779624959293,34.98,77145.67,0.0,0.83962,9e-05,19.23816]
[1779624964327,34.98,77141.77,0.0,0.83927,9e-05,19.26432]
[1779624969363,34.98,77140.78,0.0,0.83919,9e-05,19.27083]
[1779624972384,34.98,77134.51,0.0,0.83863,9e-05,19.31253]
[1779624974398,34.98,77127.93,0.0,0.83805,9e-05,19.3563]
[1779624977419,34.97,77123.34,0.0,0.83764,9e-05,19.38657]
[1779624982454,34.97,77123.1,0.0,0.83763,9e-05,19.38773]
[1779624987489,34.97,77118.63,0.0,0.83724,9e-05,19.4167]
[1779624992524,34.97,77113.32,0.0,0.8368,9e-05,19.44794]
[1779624997559,34.97,77111.12,0.0,0.8366,9e-05,19.46258]
[1779625002600,34.97,77111.28,0.0,0.83661,9e-05,19.46176]
[1779625004609,34.97,77105.81,0.0,0.83612,9e-05,19.49821]
[1779625006624,34.97,77099.57,0.0,0.83557,9e-05,19.5397]
[1779625011660,34.97,77098.7,0.0,0.83549,9e-05,19.54539]
[1779625015688,34.97,77083.52,0.0,0.83412,9e-05,19.64625]
[1779625017702,34.97,77074.57,0.0,0.83332,9e-05,19.70577]
[1779625022738,34.97,77073.48,0.0,0.83322,9e-05,19.71279]
[1779625028779,34.97,77071.27,0.0,0.83302,9e-05,19.72721]
[1779625033814,34.97,77071.34,0.0,0.83303,9e-05,19.72666]
[1779625038849,34.97,77066.29,0.0,0.83257,9e-05,19.76018]
[1779625042878,34.97,77060.08,0.0,0.83201,9e-05,19.80134]
[1779625047912,34.97,77062.85,0.0,0.83227,9e-05,19.78256]
[1779625052947,34.97,77060.05,0.0,0.83204,9e-05,19.7976]
[1779625059996,34.97,77059.11,0.0,0.83195,9e-05,19.80367]
[1779625068052,34.97,77059.22,0.0,0.83196,9e-05,19.80285]
[1779625073089,34.97,77059.77,0.0,0.83201,9e-05,19.79922]
[1779625078125,34.97,77060.32,0.0,0.83206,9e-05,19.79562]
[1779625083162,34.97,77062.65,0.0,0.83228,9e-05,19.77997]
[1779625085175,34.97,77052.97,0.0,0.83139,9e-05,19.84444]
[1779625086184,34.97,77047.34,0.0,0.83088,9e-05,19.88182]
[1779625088197,34.96,77042.85,0.0,0.83049,9e-05,19.91015]
[1779625094241,34.96,77045.15,0.0,0.83073,9e-05,19.89273]
[1779625099275,34.96,77052.14,0.0,0.83137,9e-05,19.84643]
[1779625104311,34.96,77057.19,0.0,0.83183,9e-05,19.8127]
[1779625110353,34.96,77061.5,0.0,0.83222,9e-05,19.78421]
[1779625115388,34.96,77064.8,0.0,0.83254,9e-05,19.75901]
[1779625122436,34.96,77065.51,0.0,0.8326,9e-05,19.75462]
[1779625127472,34.96,77067.08,0.0,0.83274,9e-05,19.74446]
[1779625131692,34.96,77083.04,0.0,0.83418,9e-05,19.63854]
[1779625133514,34.96,77081.97,0.0,0.83408,9e-05,19.64587]
[1779625135528,34.96,77065.52,0.0,0.83258,9e-05,19.75572]
[1779625136534,34.96,77069.4,0.0,0.83293,9e-05,19.73007]
[1779625137542,34.96,77057.76,0.0,0.83187,9e-05,19.80775]
[1779625138550,34.96,77053.77,0.0,0.83151,9e-05,19.83441]
[1779625140563,34.97,77061.64,0.0,0.83222,9e-05,19.78227]
[1779625141764,34.97,77064.56,0.0,0.83248,9e-05,19.76292]
[1779625148622,34.97,77070.49,0.0,0.83302,9e-05,19.72376]
[1779625154663,34.97,77072.56,0.0,0.8332,9e-05,19.71017]
[1779625159699,34.97,77074.31,0.0,0.83336,9e-05,19.69872]
[1779625164734,34.97,77073.91,0.0,0.83332,9e-05,19.70158]
[1779625168762,34.97,77068.73,0.0,0.83285,9e-05,19.73605]
[1779625171973,34.97,77060.78,0.0,0.83215,9e-05,19.78537]
[1779625177824,34.97,77057.73,0.0,0.83188,9e-05,19.80522]
[1779625182860,34.96,77055.92,0.0,0.83172,9e-05,19.81687]
[1779625186888,34.96,77050.75,0.0,0.83125,9e-05,19.85089]
[1779625192113,34.96,77045.01,0.0,0.83074,9e-05,19.88846]
[1779625198972,34.96,77045.12,0.0,0.83075,9e-05,19.88759]
[1779625204013,34.96,77042.38,0.0,0.8305,9e-05,19.90563]
[1779625209042,34.96,77042.18,0.0,0.83049,9e-05,19.90633]
[1779625212260,34.96,77036.05,0.0,0.82993,9e-05,19.94687]
[1779625213070,34.96,77036.05,0.0,0.82993,9e-05,19.94695]
[1779625218104,34.96,77042.22,0.0,0.83049,9e-05,19.90634]
[1779625221128,34.96,77046.0,0.0,0.83083,9e-05,19.88148]
[1779625222330,34.96,77038.92,0.0,0.83018,9e-05,19.92867]
[1779625224149,34.96,77035.23,0.0,0.82984,9e-05,19.95358]
[1779625229183,34.96,77034.1,0.0,0.82973,9e-05,19.96176]
[1779625232401,34.97,77019.08,0.0,0.82836,9e-05,20.0585]
[1779625233221,34.97,77019.08,0.0,0.82832,9e-05,20.06113]
[1779625234235,34.97,77012.39,0.0,0.8277,9e-05,20.10554]
[1779625235240,34.98,77000.1,0.0,0.82649,9e-05,20.19266]
[1779625236246,34.98,77008.75,0.0,0.82727,9e-05,20.13664]
[1779625237253,34.99,77014.47,0.0,0.82777,9e-05,20.10074]
[1779625239266,35.0,77018.3,0.0,0.82806,9e-05,20.08027]
[1779625244302,35.0,77023.51,0.0,0.82853,9e-05,20.04656]
[1779625246316,35.0,77038.04,0.0,0.82987,9e-05,19.95029]
[1779625247324,35.0,77039.37,0.0,0.82999,9e-05,19.94164]
[1779625252543,35.0,77031.65,0.0,0.82927,9e-05,19.99376]
[1779625257392,35.0,77029.96,0.0,0.8291,9e-05,20.00541]
[1779625262434,35.0,77030.98,0.0,0.82919,9e-05,19.999]
[1779625267464,35.01,77044.27,0.0,0.83041,9e-05,19.9112]
[1779625268474,35.01,77044.66,0.0,0.83044,9e-05,19.90881]
[1779625273507,35.01,77042.39,0.0,0.83022,9e-05,19.92483]
[1779625278542,35.01,77040.48,0.0,0.83003,9e-05,19.9384]
[1779625283578,35.01,77039.94,0.0,0.82997,9e-05,19.94285]
[1779625288612,35.01,77039.87,0.0,0.82995,9e-05,19.94421]
[1779625293647,35.01,77039.75,0.0,0.82995,9e-05,19.9425]
[1779625298682,35.02,77040.87,0.0,0.83004,9e-05,19.93603]
[1779625301703,35.02,77032.08,0.0,0.82923,9e-05,19.99494]
[1779625303717,35.02,77030.96,0.0,0.82912,9e-05,20.0026]
[1779625305731,35.02,77023.75,0.0,0.82845,9e-05,20.05063]
[1779625310766,35.02,77021.7,0.0,0.82826,9e-05,20.06447]
[1779625315802,35.02,77016.9,0.0,0.82781,9e-05,20.09673]
[1779625320837,35.02,77014.82,0.0,0.82762,9e-05,20.11073]
[1779625326879,35.02,77013.74,0.0,0.8275,9e-05,20.119]
[1779625331914,35.02,77014.28,0.0,0.82754,9e-05,20.11646]
[1779625337962,35.03,77014.26,0.0,0.82752,9e-05,20.11796]
[1779625343193,35.03,77013.63,0.0,0.82745,9e-05,20.12302]
[1779625349039,35.03,77017.67,0.0,0.82783,9e-05,20.09596]
[1779625354083,35.03,77017.61,0.0,0.82784,9e-05,20.09285]
[1779625359112,35.03,77020.76,0.0,0.82813,9e-05,20.07185]
[1779625364147,35.03,77017.27,0.0,0.82781,9e-05,20.09522]
[1779625369183,35.03,77014.21,0.0,0.82752,9e-05,20.11611]
[1779625374218,35.03,77018.15,0.0,0.82787,9e-05,20.09094]
[1779625379252,35.03,77016.15,0.0,0.82767,9e-05,20.10548]
[1779625384288,35.04,77014.39,0.0,0.82749,9e-05,20.11816]
[1779625391337,35.04,77013.89,0.0,0.82743,9e-05,20.12284]
[1779625397378,35.04,77014.75,0.0,0.82749,9e-05,20.11817]
[1779625402414,35.04,77015.37,0.0,0.82754,9e-05,20.11486]
[1779625407449,35.04,77014.94,0.0,0.82749,9e-05,20.11844]
[1779625412486,35.05,77015.83,0.0,0.82758,9e-05,20.10994]
[1779625417519,35.05,77018.38,0.0,0.82781,9e-05,20.09386]
[1779625422554,35.05,77017.82,0.0,0.82774,9e-05,20.09847]
[1779625427589,35.05,77016.2,0.0,0.82758,9e-05,20.11014]
[1779625432623,35.05,77014.64,0.0,0.82743,9e-05,20.12125]
[1779625439674,35.05,77013.7,0.0,0.82734,9e-05,20.12768]
[1779625444709,35.05,77012.1,0.0,0.82719,9e-05,20.13839]
[1779625450761,35.05,77011.78,0.0,0.82715,9e-05,20.14067]
[1779625456795,35.05,77011.26,0.0,0.8271,9e-05,20.1443]
[1779625460822,35.06,77017.18,0.0,0.82765,9e-05,20.10527]
[1779625465858,35.06,77019.91,0.0,0.8279,9e-05,20.08758]
[1779625471899,35.05,77021.68,0.0,0.82809,9e-05,20.07187]
[1779625476957,35.05,77025.66,0.0,0.82846,9e-05,20.04509]
[1779625481993,35.05,77027.8,0.0,0.82866,9e-05,20.03056]
[1779625487028,35.05,77025.95,0.0,0.8285,9e-05,20.04248]
[1779625492063,35.05,77024.46,0.0,0.82837,9e-05,20.05183]
[1779625497098,35.05,77027.16,0.0,0.82862,9e-05,20.03352]
[1779625502133,35.05,77026.78,0.0,0.82859,9e-05,20.03572]
[1779625507169,35.05,77027.52,0.0,0.82866,9e-05,20.03054]
[1779625513210,35.05,77028.3,0.0,0.82874,9e-05,20.02511]
[1779625518246,35.05,77029.87,0.0,0.82888,9e-05,20.01454]
[1779625520260,35.05,77034.76,0.0,0.82933,9e-05,19.98215]
[1779625525294,35.05,77033.25,0.0,0.82919,9e-05,19.99227]
[1779625530330,35.05,77031.83,0.0,0.82906,9e-05,20.00171]
[1779625536371,35.05,77034.08,0.0,0.82929,9e-05,19.9834]
[1779625541406,35.05,77034.21,0.0,0.8293,9e-05,19.98261]
[1779625546442,35.05,77034.47,0.0,0.82933,9e-05,19.98093]
[1779625552483,35.05,77036.05,0.0,0.82947,9e-05,19.97059]
[1779625558525,35.05,77035.71,0.0,0.82944,9e-05,19.97303]
[1779625564739,35.05,77035.72,0.0,0.82943,9e-05,19.97321]
[1779625570618,35.05,77035.24,0.0,0.82939,9e-05,19.97664]
[1779625575654,35.05,77035.64,0.0,0.82942,9e-05,19.9742]
[1779625580688,35.05,77037.61,0.0,0.82959,9e-05,19.96205]
[1779625587737,35.06,77037.13,0.0,0.8295,9e-05,19.96837]
[1779625592772,35.06,77033.15,0.0,0.82913,9e-05,19.99358]
[1779625597806,35.07,77032.68,0.0,0.82906,9e-05,19.9986]
[1779625602842,35.07,77032.98,0.0,0.82906,9e-05,19.99828]
[1779625607876,35.07,77033.49,0.0,0.82909,9e-05,19.99653]
[1779625613919,35.08,77033.06,0.0,0.82902,9e-05,20.00128]
[1779625620970,35.08,77033.89,0.0,0.82907,9e-05,19.99798]
[1779625633056,35.09,77034.16,0.0,0.82905,9e-05,19.99981]
[1779625640109,35.09,77035.35,0.0,0.82913,9e-05,19.99399]
[1779625645300,35.1,77033.38,0.0,0.82893,9e-05,20.00857]
[1779625651182,35.1,77032.93,0.0,0.82888,9e-05,20.00998]
[1779625656219,35.1,77033.1,0.0,0.82887,9e-05,20.01069]
[1779625661253,35.11,77033.55,0.0,0.82889,9e-05,20.00975]
[1779625667298,35.14,77033.68,0.0,0.8287,9e-05,20.02395]
[1779625673345,35.2,77033.33,0.0,0.82824,9e-05,20.0579]
[1779625681401,35.21,77032.53,0.0,0.82811,9e-05,20.06779]
[1779625687442,35.22,77032.55,0.0,0.82805,9e-05,20.07196]
[1779625693486,35.23,77032.52,0.0,0.82799,9e-05,20.07654]
[1779625698521,35.24,77028.95,0.0,0.82762,9e-05,20.10352]
[1779625704566,35.25,77029.87,0.0,0.82764,9e-05,20.10211]
[1779625710606,35.25,77031.04,0.0,0.82769,9e-05,20.09833]
[1779625712620,35.27,77015.93,0.0,0.82621,9e-05,20.20288]
[1779625714636,35.27,77003.49,0.0,0.82504,9e-05,20.28528]
[1779625715794,35.28,77002.64,0.0,0.82495,9e-05,20.2921]
[1779625717660,35.28,77008.3,0.0,0.82546,9e-05,20.25606]
[1779625719671,35.28,77010.19,0.0,0.82562,9e-05,20.24489]
[1779625724705,35.29,77013.46,0.0,0.82588,9e-05,20.22628]
[1779625725866,35.29,77018.5,0.0,0.82634,9e-05,20.19374]
[1779625728733,35.29,77023.08,0.0,0.82674,9e-05,20.16533]
[1779625734775,35.3,77024.31,0.0,0.82681,9e-05,20.16065]
[1779625739812,35.3,77028.03,0.0,0.82711,9e-05,20.13904]
[1779625744846,35.31,77028.81,0.0,0.82714,9e-05,20.13709]
[1779625748874,35.32,77033.91,0.0,0.82758,9e-05,20.106]
[1779625753911,35.32,77034.5,0.0,0.82759,9e-05,20.10524]
[1779625758946,35.33,77035.14,0.0,0.8276,9e-05,20.10412]
[1779625766146,35.34,77034.93,0.0,0.82753,9e-05,20.10997]
[1779625772036,35.35,77035.51,0.0,0.82755,9e-05,20.10661]
[1779625777071,35.35,77036.46,0.0,0.82759,9e-05,20.10359]
[1779625782110,35.36,77036.55,0.0,0.82756,9e-05,20.10619]
[1779625787145,35.37,77036.6,0.0,0.82752,9e-05,20.10902]
[1779625792181,35.37,77036.6,0.0,0.82748,9e-05,20.11213]
[1779625798222,35.38,77037.8,0.0,0.82754,9e-05,20.10793]
[1779625800237,35.38,77032.74,0.0,0.82706,9e-05,20.14234]
[1779625801243,35.38,77027.3,0.0,0.82655,9e-05,20.17856]
[1779625804265,35.39,77036.88,0.0,0.82741,9e-05,20.11739]
[1779625805275,35.39,77036.6,0.0,0.82737,9e-05,20.11984]
[1779625810308,35.39,77037.02,0.0,0.82737,9e-05,20.12011]
[1779625812320,35.4,77031.69,0.0,0.82687,9e-05,20.15621]
[1779625814337,35.4,77038.13,0.0,0.82744,9e-05,20.11511]
[1779625815342,35.4,77038.83,0.0,0.8275,9e-05,20.11113]
[1779625818369,35.4,77042.98,0.0,0.82785,9e-05,20.08572]
[1779625824410,35.41,77038.6,0.0,0.82741,9e-05,20.11795]
[1779625826578,35.41,77033.02,0.0,0.82687,9e-05,20.15623]
[1779625832469,35.42,77032.04,0.0,0.82676,9e-05,20.16213]
[1779625837501,35.43,77034.11,0.0,0.82691,9e-05,20.1516]
[1779625845557,35.44,77035.41,0.0,0.82697,9e-05,20.14789]
[1779625846720,35.44,77042.18,0.0,0.82758,9e-05,20.10418]
[1779625854620,35.45,77044.8,0.0,0.82775,9e-05,20.0918]
[1779625858649,35.45,77056.06,0.0,0.82875,9e-05,20.02034]
[1779625859658,35.45,77056.73,0.0,0.82881,9e-05,20.01648]
[1779625864691,35.46,77058.83,0.0,0.82896,9e-05,20.0055]
[1779625866864,35.46,77063.2,0.0,0.82933,9e-05,19.97865]
[1779625868719,35.46,77056.22,0.0,0.82869,9e-05,20.02494]
[1779625869725,35.46,77056.33,0.0,0.82869,9e-05,20.02477]
[1779625871742,35.47,77027.58,0.0,0.82604,9e-05,20.21455]
[1779625873754,35.47,77025.42,0.0,0.82583,9e-05,20.22912]
[1779625878790,35.47,77024.42,0.0,0.82571,9e-05,20.23821]
[1779625883826,35.48,77019.58,0.0,0.82523,9e-05,20.27191]
[1779625888859,35.48,77021.73,0.0,0.8254,9e-05,20.26008]
[1779625894902,35.49,77020.95,0.0,0.82531,9e-05,20.2644]
[1779625899937,35.49,77018.33,0.0,0.82504,9e-05,20.28367]
[1779625904972,35.5,77017.41,0.0,0.82493,9e-05,20.2918]
[1779625911014,35.5,77014.85,0.0,0.82466,9e-05,20.31098]
[1779625917214,35.51,77011.32,0.0,0.8243,9e-05,20.33642]
[1779625923103,35.51,77008.92,0.0,0.82405,9e-05,20.35443]
[1779625928137,35.52,77015.45,0.0,0.82462,9e-05,20.31383]
[1779625935186,35.52,77018.18,0.0,0.82483,9e-05,20.29924]
[1779625940224,35.53,77015.1,0.0,0.82452,9e-05,20.32157]
[1779625948276,35.54,77016.92,0.0,0.82464,9e-05,20.31324]
[1779625954321,35.54,77019.49,0.0,0.82486,9e-05,20.2957]
[1779625964390,35.55,77018.01,0.0,0.82466,9e-05,20.30969]
[1779625969427,35.55,77014.22,0.0,0.82428,9e-05,20.33649]
[1779625975468,35.56,77013.05,0.0,0.82414,9e-05,20.34662]
[1779625983524,35.57,77014.16,0.0,0.8242,9e-05,20.34279]
[1779625990573,35.57,77011.72,0.0,0.82393,9e-05,20.36159]
[1779625995609,35.58,77016.17,0.0,0.82432,9e-05,20.33471]
[1779626000643,35.58,77014.06,0.0,0.82409,9e-05,20.35048]
[1779626007846,35.59,77013.23,0.0,0.82398,9e-05,20.3587]
[1779626013735,35.59,77011.23,0.0,0.82378,9e-05,20.37068]
[1779626018770,35.6,77008.26,0.0,0.82348,9e-05,20.39224]
[1779626024812,35.6,77010.25,0.0,0.82363,9e-05,20.38143]
[1779626028005,35.6,76998.07,0.0,0.82249,9e-05,20.46151]
[1779626028840,35.6,76998.14,0.0,0.82249,9e-05,20.4613]
[1779626029847,35.61,76987.82,0.0,0.82153,9e-05,20.52859]
[1779626034882,35.61,76992.99,0.0,0.82199,9e-05,20.49674]
[1779626039917,35.61,76993.66,0.0,0.82202,9e-05,20.49404]
[1779626045959,35.62,76995.95,0.0,0.82221,9e-05,20.4811]
[1779626049986,35.62,77002.16,0.0,0.82277,9e-05,20.44207]
[1779626055028,35.62,77005.18,0.0,0.82303,9e-05,20.42423]
[1779626057043,35.62,77008.83,0.0,0.82335,9e-05,20.40135]
[1779626058207,35.63,76991.45,0.0,0.82173,9e-05,20.51452]
[1779626059057,35.63,76991.45,0.0,0.82173,9e-05,20.5148]
[1779626063086,35.63,76987.04,0.0,0.8213,9e-05,20.54469]
[1779626064096,35.63,76977.55,0.0,0.82041,9e-05,20.60653]
[1779626065103,35.63,76977.37,0.0,0.82039,9e-05,20.60798]
[1779626068295,35.63,76970.96,0.0,0.81978,9e-05,20.65026]
[1779626071146,35.63,76978.12,0.0,0.82046,9e-05,20.60119]
[1779626076180,35.64,76980.98,0.0,0.82071,9e-05,20.58405]
[1779626078365,35.64,76987.57,0.0,0.82131,9e-05,20.54223]
[1779626081216,35.64,76982.25,0.0,0.82081,9e-05,20.57732]
[1779626087258,35.65,76984.06,0.0,0.82094,9e-05,20.56817]
[1779626091286,35.65,76990.84,0.0,0.82155,9e-05,20.5259]
[1779626096323,35.65,76991.81,0.0,0.82161,9e-05,20.5216]
[1779626101358,35.66,76993.36,0.0,0.82173,9e-05,20.51322]
[1779626106393,35.66,76996.68,0.0,0.82202,9e-05,20.49349]
[1779626109413,35.66,77002.69,0.0,0.82256,9e-05,20.45535]
[1779626112435,35.66,77009.22,0.0,0.82316,9e-05,20.41398]
[1779626115462,35.67,77015.07,0.0,0.82369,9e-05,20.37679]
[1779626116462,35.67,77032.24,0.0,0.82526,9e-05,20.26612]
[1779626121499,35.67,77027.74,0.0,0.82482,9e-05,20.29697]
[1779626126539,35.67,77025.53,0.0,0.8246,9e-05,20.31277]
[1779626128716,35.68,77009.46,0.0,0.82311,9e-05,20.41774]
[1779626134590,35.68,77011.23,0.0,0.82326,9e-05,20.40481]
[1779626137611,35.68,77006.11,0.0,0.82278,9e-05,20.43896]
[1779626142646,35.68,77005.18,0.0,0.82267,9e-05,20.44653]
[1779626147681,35.69,77006.42,0.0,0.82276,9e-05,20.44001]
[1779626152715,35.69,77007.97,0.0,0.82288,9e-05,20.43166]
[1779626157751,35.7,77006.71,0.0,0.82274,9e-05,20.44158]
[1779626162787,35.7,77005.91,0.0,0.82264,9e-05,20.4485]
[1779626167821,35.7,77006.78,0.0,0.8227,9e-05,20.44456]
[1779626170841,35.7,77012.81,0.0,0.82324,9e-05,20.40665]
[1779626175876,35.71,77015.64,0.0,0.82348,9e-05,20.39025]
[1779626180912,35.71,77020.71,0.0,0.82392,9e-05,20.35935]
[1779626182926,35.71,77025.94,0.0,0.82439,9e-05,20.32606]
[1779626187961,35.72,77027.32,0.0,0.8245,9e-05,20.31873]
[1779626192996,35.72,77030.62,0.0,0.8248,9e-05,20.29563]
[1779626198036,35.72,77035.22,0.0,0.8252,9e-05,20.26742]
[1779626202064,35.73,77025.9,0.0,0.82433,9e-05,20.32906]
[1779626205084,35.73,77012.97,0.0,0.82312,9e-05,20.41378]
[1779626208106,35.73,76998.09,0.0,0.82173,9e-05,20.51075]
[1779626213141,35.73,77003.18,0.0,0.82219,9e-05,20.47862]
[1779626218178,35.73,77006.26,0.0,0.82247,9e-05,20.45965]
[1779626223214,35.74,77008.32,0.0,0.82264,9e-05,20.44746]
[1779626228250,35.74,77007.88,0.0,0.82258,9e-05,20.45154]
[1779626234292,35.74,77009.13,0.0,0.82268,9e-05,20.44518]
[1779626239495,35.75,77004.27,0.0,0.82221,9e-05,20.47813]
[1779626244366,35.75,76998.99,0.0,0.8217,9e-05,20.51362]
[1779626248394,35.75,77005.56,0.0,0.82229,9e-05,20.47212]
[1779626249565,35.75,77005.18,0.0,0.82225,9e-05,20.47516]
[1779626255446,35.76,77009.52,0.0,0.82265,9e-05,20.44505]
[1779626261486,35.76,77008.67,0.0,0.82255,9e-05,20.45221]
[1779626266533,35.76,77007.46,0.0,0.82242,9e-05,20.46169]
[1779626269554,35.76,77013.84,0.0,0.82299,9e-05,20.42137]
[1779626275596,35.77,77020.57,0.0,0.82359,9e-05,20.37999]
[1779626279623,35.77,77008.94,0.0,0.8225,9e-05,20.45637]
[1779626282644,35.77,76990.8,0.0,0.8208,9e-05,20.57426]
[1779626289846,35.78,76992.59,0.0,0.82095,9e-05,20.56391]
[1779626292714,35.78,76999.21,0.0,0.82156,9e-05,20.52175]
[1779626297752,35.78,77002.35,0.0,0.82184,9e-05,20.50253]
[1779626302785,35.78,77003.67,0.0,0.82194,9e-05,20.49517]
[1779626307820,35.78,77003.17,0.0,0.82188,9e-05,20.49958]
[1779626312856,35.79,77002.79,0.0,0.82185,9e-05,20.49983]
[1779626317891,35.79,77001.7,0.0,0.82173,9e-05,20.50808]
[1779626325947,35.79,77001.39,0.0,0.82168,9e-05,20.51203]
[1779626330131,35.8,76994.5,0.0,0.82102,9e-05,20.5574]
[1779626332996,35.8,76992.18,0.0,0.8208,9e-05,20.57284]
[1779626338030,35.8,76993.83,0.0,0.82095,9e-05,20.56294]
[1779626344072,35.8,76994.74,0.0,0.82102,9e-05,20.55796]
[1779626349107,35.8,76994.99,0.0,0.82103,9e-05,20.55706]
[1779626356158,35.8,76995.9,0.0,0.8211,9e-05,20.55213]
[1779626359179,35.8,77003.96,0.0,0.82184,9e-05,20.50068]
[1779626364214,35.81,77003.82,0.0,0.82182,9e-05,20.50258]
[1779626369250,35.81,77008.04,0.0,0.82219,9e-05,20.47645]
[1779626377305,35.81,77011.52,0.0,0.82251,9e-05,20.45263]
[1779626382339,35.82,77008.29,0.0,0.82219,9e-05,20.47476]
[1779626387375,35.82,77007.22,0.0,0.82207,9e-05,20.48293]
[1779626392415,35.82,77008.91,0.0,0.82221,9e-05,20.47318]
[1779626397445,35.82,77009.49,0.0,0.82225,9e-05,20.47041]
[1779626402482,35.83,77010.1,0.0,0.82229,9e-05,20.46789]
[1779626409530,35.83,77009.24,0.0,0.82218,9e-05,20.47553]
[1779626414565,35.83,77007.82,0.0,0.82203,9e-05,20.48615]
[1779626420761,35.84,77005.32,0.0,0.82178,9e-05,20.50398]
[1779626423628,35.84,77000.51,0.0,0.82132,9e-05,20.53549]
[1779626428663,35.84,77000.69,0.0,0.82132,9e-05,20.53544]
[1779626436720,35.84,77001.16,0.0,0.82137,9e-05,20.5306]
[1779626442762,35.85,77000.96,0.0,0.82133,9e-05,20.53292]
[1779626449810,35.85,77005.45,0.0,0.82173,9e-05,20.50546]
[1779626456860,35.85,77004.22,0.0,0.8216,9e-05,20.51481]
[1779626461896,35.86,77004.26,0.0,0.82159,9e-05,20.51555]
[1779626466931,35.86,77003.53,0.0,0.82151,9e-05,20.52125]
[1779626471964,35.86,77006.02,0.0,0.82172,9e-05,20.50629]
[1779626478008,35.86,77004.95,0.0,0.8216,9e-05,20.51447]
[1779626483042,35.86,77004.03,0.0,0.8215,9e-05,20.52146]
[1779626488077,35.87,77005.12,0.0,0.82159,9e-05,20.51554]
[1779626493112,35.87,77007.85,0.0,0.82185,9e-05,20.4956]
[1779626498146,35.87,77003.75,0.0,0.82146,9e-05,20.52268]
[1779626505196,35.87,77004.93,0.0,0.82156,9e-05,20.51606]
[1779626510230,35.87,77003.8,0.0,0.82144,9e-05,20.52404]
[1779626515267,35.88,77003.01,0.0,0.82136,9e-05,20.52983]
[1779626520301,35.88,77003.88,0.0,0.82143,9e-05,20.52499]
[1779626525339,35.88,77008.46,0.0,0.82184,9e-05,20.49635]
[1779626531540,35.88,77009.03,0.0,0.82188,9e-05,20.49376]
[1779626541611,35.89,77008.94,0.0,0.82185,9e-05,20.49594]
[1779626547493,35.89,77014.45,0.0,0.82234,9e-05,20.46138]
[1779626549508,35.89,77022.48,0.0,0.82308,9e-05,20.40979]
[1779626551681,35.89,77024.38,0.0,0.82328,9e-05,20.3942]
[1779626557563,35.89,77024.9,0.0,0.82332,9e-05,20.39155]
[1779626562599,35.89,77026.14,0.0,0.82342,9e-05,20.38412]
[1779626567633,35.89,77028.7,0.0,0.82365,9e-05,20.3682]
[1779626571821,35.89,77034.05,0.0,0.82413,9e-05,20.33433]
[1779626577703,35.89,77035.05,0.0,0.82421,9e-05,20.32862]
[1779626582742,35.9,77036.36,0.0,0.82432,9e-05,20.32089]
[1779626588786,35.9,77039.49,0.0,0.8246,9e-05,20.30167]
[1779626593819,35.9,77038.84,0.0,0.82453,9e-05,20.30669]
[1779626598854,35.9,77040.26,0.0,0.82465,9e-05,20.29819]
[1779626606911,35.9,77039.87,0.0,0.8246,9e-05,20.30162]
[1779626611946,35.9,77039.95,0.0,0.82462,9e-05,20.29814]
[1779626618995,35.91,77044.64,0.0,0.82504,9e-05,20.26867]
[1779626624032,35.91,77047.99,0.0,0.82533,9e-05,20.24784]
[1779626630072,35.91,77046.49,0.0,0.82518,9e-05,20.25855]
[1779626635107,35.91,77048.26,0.0,0.82533,9e-05,20.24808]
[1779626640141,35.91,77051.88,0.0,0.82565,9e-05,20.22579]
[1779626645178,35.92,77054.77,0.0,0.8259,9e-05,20.20831]
[1779626650211,35.92,77055.52,0.0,0.82595,9e-05,20.20412]
[1779626655247,35.92,77055.9,0.0,0.82599,9e-05,20.20198]
[1779626660283,35.92,77056.85,0.0,0.82607,9e-05,20.19617]
[1779626666325,35.92,77059.14,0.0,0.82627,9e-05,20.182]
[1779626671361,35.92,77059.97,0.0,0.82635,9e-05,20.17448]
[1779626681430,35.93,77061.2,0.0,0.82643,9e-05,20.169]
[1779626686466,35.93,77061.99,0.0,0.82648,9e-05,20.16494]
[1779626691500,35.93,77062.34,0.0,0.82651,9e-05,20.16302]
[1779626697543,35.93,77062.38,0.0,0.82651,9e-05,20.16317]
[1779626702775,35.93,77062.46,0.0,0.8265,9e-05,20.16349]
[1779626711641,35.94,77062.56,0.0,0.82649,9e-05,20.16439]
[1779626718689,35.94,77062.95,0.0,0.82651,9e-05,20.1631]
[1779626722917,35.94,77052.37,0.0,0.82554,9e-05,20.23196]
[1779626723725,35.94,77052.37,0.0,0.82554,9e-05,20.23212]
[1779626728760,35.94,77050.6,0.0,0.82537,9e-05,20.24418]
[1779626733795,35.94,77049.44,0.0,0.82528,9e-05,20.2489]
[1779626739837,35.94,77050.35,0.0,0.82535,9e-05,20.24385]
[1779626744873,35.95,77050.52,0.0,0.82535,9e-05,20.24343]
[1779626745881,35.95,77044.22,0.0,0.82478,9e-05,20.28413]
[1779626746890,35.95,77044.08,0.0,0.82476,9e-05,20.28511]
[1779626751924,35.95,77039.29,0.0,0.82432,9e-05,20.31622]
[1779626755951,35.95,77044.48,0.0,0.82479,9e-05,20.28297]
[1779626761999,35.95,77046.72,0.0,0.82499,9e-05,20.26914]
[1779626767046,35.95,77042.57,0.0,0.82461,9e-05,20.29634]
[1779626773275,35.95,77041.79,0.0,0.82453,9e-05,20.30183]
[1779626779124,35.95,77041.5,0.0,0.8245,9e-05,20.30402]
[1779626784158,35.95,77041.47,0.0,0.82449,9e-05,20.30443]
[1779626789194,35.95,77038.61,0.0,0.82423,9e-05,20.323]
[1779626794229,35.95,77038.82,0.0,0.82427,9e-05,20.31831]
[1779626800270,35.95,77038.96,0.0,0.82428,9e-05,20.31749]
[1779626805306,35.95,77039.18,0.0,0.8243,9e-05,20.31614]
[1779626813557,35.95,77039.64,0.0,0.82434,9e-05,20.3133]
[1779626819403,35.95,77040.78,0.0,0.82444,9e-05,20.30608]
[1779626824439,35.95,77041.01,0.0,0.82446,9e-05,20.30471]
[1779626832496,35.95,77041.09,0.0,0.82446,9e-05,20.30437]
[1779626843773,35.95,77041.86,0.0,0.82453,9e-05,20.29968]
[1779626852635,35.96,77038.08,0.0,0.8242,9e-05,20.32082]
[1779626857671,35.96,77035.93,0.0,0.82401,9e-05,20.33476]
[1779626862705,35.96,77034.82,0.0,0.8239,9e-05,20.34199]
[1779626867739,35.96,77033.2,0.0,0.82375,9e-05,20.35246]
[1779626873997,35.96,77032.63,0.0,0.8237,9e-05,20.35616]
[1779626884067,35.96,77031.73,0.0,0.82362,9e-05,20.36202]
[1779626894137,35.96,77031.42,0.0,0.82359,9e-05,20.36412]
[1779626901978,35.96,77031.58,0.0,0.8236,9e-05,20.36318]
[1779626912048,35.96,77031.12,0.0,0.82358,9e-05,20.36288]
[1779626917084,35.96,77032.95,0.0,0.82374,9e-05,20.35121]
[1779626924347,35.96,77033.37,0.0,0.82378,9e-05,20.34869]
[1779626930177,35.96,77033.12,0.0,0.82376,9e-05,20.35042]
[1779626935209,35.96,77032.43,0.0,0.82369,9e-05,20.355]
[1779626940245,35.96,77032.91,0.0,0.82373,9e-05,20.35204]
[1779626945280,35.96,77026.36,0.0,0.82313,9e-05,20.39427]
[1779626951322,35.96,77026.6,0.0,0.82316,9e-05,20.39254]
[1779626957376,35.96,77030.07,0.0,0.82348,9e-05,20.37015]
[1779626963407,35.96,77033.9,0.0,0.82383,9e-05,20.34558]
[1779626968442,35.96,77033.73,0.0,0.82381,9e-05,20.34673]
[1779626973478,35.96,77034.98,0.0,0.82394,9e-05,20.33535]
[1779626979520,35.96,77035.22,0.0,0.82396,9e-05,20.33388]
[1779626984780,35.96,77033.89,0.0,0.82384,9e-05,20.34249]
[1779626990597,35.96,77033.14,0.0,0.82377,9e-05,20.34739]
[1779626996639,35.96,77032.55,0.0,0.82372,9e-05,20.35126]
[1779627001675,35.96,77032.05,0.0,0.82367,9e-05,20.35454]
[1779627006710,35.96,77032.39,0.0,0.8237,9e-05,20.35242]
[1779627013759,35.96,77032.16,0.0,0.82368,9e-05,20.35404]
[1779627018794,35.96,77030.12,0.0,0.82349,9e-05,20.36718]
[1779627023828,35.96,77031.51,0.0,0.82362,9e-05,20.35822]
[1779627028864,35.96,77031.77,0.0,0.82364,9e-05,20.35653]
[1779627033899,35.96,77032.75,0.0,0.82375,9e-05,20.34682]
[1779627038934,35.96,77034.19,0.0,0.82388,9e-05,20.33758]
[1779627045204,35.96,77034.76,0.0,0.82394,9e-05,20.3339]
[1779627054038,35.96,77035.41,0.0,0.824,9e-05,20.32969]
[1779627058067,35.96,77030.33,0.0,0.82353,9e-05,20.36232]
[1779627064108,35.96,77025.73,0.0,0.82311,9e-05,20.39169]
[1779627069144,35.96,77022.86,0.0,0.82285,9e-05,20.40997]
[1779627074179,35.96,77019.17,0.0,0.82251,9e-05,20.43353]
[1779627079214,35.96,77016.2,0.0,0.82224,9e-05,20.45245]
[1779627084252,35.96,77013.67,0.0,0.82201,9e-05,20.46854]
[1779627089289,35.96,77011.86,0.0,0.82185,9e-05,20.48001]
[1779627094327,35.96,77010.49,0.0,0.82174,9e-05,20.48525]
[1779627099356,35.96,77009.13,0.0,0.82162,9e-05,20.49388]
[1779627104393,35.96,77007.5,0.0,0.82147,9e-05,20.5045]
[1779627109427,35.96,77006.52,0.0,0.82137,9e-05,20.51139]
[1779627114462,35.96,77001.31,0.0,0.82088,9e-05,20.54534]
[1779627119497,35.96,77000.84,0.0,0.82083,9e-05,20.54873]
[1779627124532,35.96,77000.35,0.0,0.82078,9e-05,20.55224]
[1779627129566,35.96,77000.65,0.0,0.8208,9e-05,20.55067]
[1779627132588,35.96,77009.16,0.0,0.82159,9e-05,20.49622]
[1779627134603,35.96,77015.1,0.0,0.82213,9e-05,20.45816]
[1779627140646,35.96,77011.79,0.0,0.82183,9e-05,20.47962]
[1779627145912,35.96,77009.74,0.0,0.82164,9e-05,20.49287]
[1779627152730,35.96,77010.86,0.0,0.82176,9e-05,20.48236]
[1779627157766,35.96,77013.03,0.0,0.82196,9e-05,20.46845]
[1779627162799,35.96,77016.3,0.0,0.82226,9e-05,20.44748]
[1779627167835,35.96,77017.28,0.0,0.82235,9e-05,20.44121]
[1779627173876,35.96,77019.23,0.0,0.82253,9e-05,20.42871]
[1779627178912,35.96,77022.8,0.0,0.82286,9e-05,20.40579]
[1779627186197,35.96,77025.82,0.0,0.82313,9e-05,20.38639]
[1779627192002,35.96,77026.28,0.0,0.82318,9e-05,20.38345]
[1779627199052,35.96,77027.44,0.0,0.82328,9e-05,20.37602]
[1779627206337,35.96,77028.29,0.0,0.82336,9e-05,20.37058]
[1779627211135,35.96,77035.21,0.0,0.82402,9e-05,20.32271]
[1779627216406,35.96,77036.84,0.0,0.82416,9e-05,20.31247]
[1779627222212,35.96,77036.27,0.0,0.82411,9e-05,20.31642]
[1779627227247,35.96,77035.68,0.0,0.82405,9e-05,20.32037]
[1779627232283,35.97,77034.87,0.0,0.82397,9e-05,20.3257]
[1779627241345,35.97,77035.37,0.0,0.82402,9e-05,20.32266]
[1779627246617,35.97,77033.73,0.0,0.82387,9e-05,20.33332]
[1779627252425,35.97,77032.29,0.0,0.82373,9e-05,20.34265]
[1779627255446,35.97,77026.04,0.0,0.82316,9e-05,20.38287]
[1779627263501,35.97,77022.25,0.0,0.82281,9e-05,20.40717]
[1779627268536,35.97,77019.25,0.0,0.82254,9e-05,20.42638]
[1779627274579,35.97,77015.95,0.0,0.82225,9e-05,20.44411]
[1779627277599,35.97,77010.18,0.0,0.82172,9e-05,20.48109]
[1779627282635,35.97,77008.0,0.0,0.82152,9e-05,20.49517]
[1779627287670,35.97,77005.5,0.0,0.82128,9e-05,20.51165]
[1779627293712,35.97,77005.33,0.0,0.82126,9e-05,20.51327]
[1779627298748,35.97,77005.06,0.0,0.82123,9e-05,20.5154]
[1779627303783,35.97,77005.01,0.0,0.82122,9e-05,20.51615]
[1779627308817,35.97,76999.12,0.0,0.82067,9e-05,20.55431]
[1779627314859,35.97,76999.77,0.0,0.82073,9e-05,20.55035]
[1779627319895,35.97,76999.34,0.0,0.82068,9e-05,20.55328]
[1779627325937,35.97,76999.31,0.0,0.82068,9e-05,20.55357]
[1779627334003,35.97,76999.38,0.0,0.8207,9e-05,20.54993]
[1779627336023,35.97,77004.62,0.0,0.82119,9e-05,20.51645]
[1779627341058,35.97,77003.92,0.0,0.82112,9e-05,20.52133]
[1779627347320,35.97,77006.33,0.0,0.82133,9e-05,20.50632]
[1779627355160,35.98,77005.85,0.0,0.82128,9e-05,20.51015]
[1779627362209,35.98,77005.43,0.0,0.82123,9e-05,20.51351]
[1779627367460,35.98,77004.54,0.0,0.82114,9e-05,20.51967]
[1779627373289,35.98,77003.82,0.0,0.82107,9e-05,20.52481]
[1779627378324,35.98,77003.52,0.0,0.82103,9e-05,20.52715]
[1779627383359,35.98,77003.6,0.0,0.82104,9e-05,20.52706]
[1779627391415,35.98,77003.41,0.0,0.82103,9e-05,20.52554]
[1779627396450,35.98,77001.63,0.0,0.82086,9e-05,20.53738]
[1779627401485,35.98,77000.2,0.0,0.82072,9e-05,20.54685]
[1779627407740,35.98,77000.13,0.0,0.82071,9e-05,20.54771]
[1779627414576,35.99,77000.13,0.0,0.82071,9e-05,20.54805]
[1779627419613,35.99,77000.85,0.0,0.82077,9e-05,20.54373]
[1779627424648,35.99,77003.56,0.0,0.82102,9e-05,20.52667]
[1779627429685,35.99,77003.3,0.0,0.82099,9e-05,20.52876]
[1779627436731,35.99,77002.89,0.0,0.82094,9e-05,20.53208]
[1779627442774,35.99,77002.41,0.0,0.82089,9e-05,20.53569]
[1779627448020,35.99,77002.65,0.0,0.8209,9e-05,20.53462]
[1779627453851,35.99,77004.64,0.0,0.8211,9e-05,20.51904]
[1779627466941,36.0,77005.25,0.0,0.82113,9e-05,20.5167]
[1779627472984,36.0,77004.31,0.0,0.82104,9e-05,20.52338]
[1779627478234,36.0,77004.13,0.0,0.82101,9e-05,20.52506]
[1779627484061,36.0,77003.88,0.0,0.82098,9e-05,20.52727]
[1779627489095,36.0,77003.13,0.0,0.82091,9e-05,20.53255]
[1779627494130,36.0,77005.34,0.0,0.82111,9e-05,20.51855]
[1779627503193,36.0,77005.14,0.0,0.8211,9e-05,20.51943]
[1779627508444,36.0,77005.02,0.0,0.82109,9e-05,20.51995]
[1779627514271,36.0,77005.21,0.0,0.82113,9e-05,20.51501]
[1779627519309,36.0,77006.01,0.0,0.82121,9e-05,20.50966]
[1779627522329,36.0,77016.09,0.0,0.82214,9e-05,20.44496]
[1779627526357,36.0,77021.11,0.0,0.8226,9e-05,20.41298]
[1779627528585,36.0,77032.12,0.0,0.82361,9e-05,20.34251]
[1779627534413,36.0,77038.51,0.0,0.82418,9e-05,20.30233]
[1779627539448,36.0,77039.97,0.0,0.8243,9e-05,20.29374]
[1779627544482,36.0,77041.6,0.0,0.82444,9e-05,20.28399]
[1779627548725,36.01,77040.71,0.0,0.82435,9e-05,20.29009]
[1779627554553,36.01,77043.24,0.0,0.82458,9e-05,20.27436]
[1779627562609,36.01,77047.09,0.0,0.82492,9e-05,20.25039]
[1779627567645,36.01,77050.79,0.0,0.82525,9e-05,20.22713]
[1779627572681,36.01,77051.64,0.0,0.82534,9e-05,20.2188]
[1779627577714,36.01,77051.06,0.0,0.82528,9e-05,20.22311]
[1779627585770,36.01,77049.78,0.0,0.82515,9e-05,20.23231]
[1779627591811,36.02,77047.6,0.0,0.82494,9e-05,20.24708]
[1779627598861,36.02,77046.65,0.0,0.82484,9e-05,20.2542]
[1779627607924,36.02,77051.52,0.0,0.82528,9e-05,20.22348]
[1779627609940,36.02,77048.88,0.0,0.82503,9e-05,20.2405]
[1779627614974,36.02,77047.49,0.0,0.8249,9e-05,20.24993]
[1779627624039,36.02,77046.47,0.0,0.8248,9e-05,20.25726]
[1779627629287,36.02,77044.27,0.0,0.82459,9e-05,20.27171]
[1779627638134,36.02,77044.08,0.0,0.82459,9e-05,20.27004]
[1779627643171,36.02,77040.22,0.0,0.82424,9e-05,20.29496]
[1779627649436,36.02,77040.11,0.0,0.82422,9e-05,20.29578]
[1779627659506,36.02,77040.09,0.0,0.82422,9e-05,20.29606]
[1779627665325,36.02,77043.99,0.0,0.82458,9e-05,20.2709]
[1779627670359,36.02,77046.19,0.0,0.82478,9e-05,20.25664]
[1779627675395,36.02,77045.83,0.0,0.82475,9e-05,20.25892]
[1779627681437,36.02,77045.69,0.0,0.82473,9e-05,20.26011]
[1779627686472,36.02,77044.78,0.0,0.82464,9e-05,20.2663]
[1779627697549,36.03,77043.52,0.0,0.82454,9e-05,20.27162]
[1779627699788,36.03,77036.92,0.0,0.82394,9e-05,20.31402]
[1779627705617,36.03,77037.39,0.0,0.82398,9e-05,20.31099]
[1779627707634,36.03,77031.91,0.0,0.82348,9e-05,20.34608]
[1779627712674,36.03,77034.61,0.0,0.82373,9e-05,20.32857]
[1779627719932,36.03,77033.86,0.0,0.82366,9e-05,20.33319]
[1779627725769,36.02,77034.86,0.0,0.82376,9e-05,20.32657]
[1779627738860,36.02,77033.26,0.0,0.82362,9e-05,20.33634]
[1779627744903,36.02,77034.41,0.0,0.82373,9e-05,20.32869]
[1779627750144,36.02,77035.26,0.0,0.82381,9e-05,20.32299]
[1779627760010,36.02,77035.75,0.0,0.82388,9e-05,20.31611]
[1779627767059,36.02,77035.71,0.0,0.82388,9e-05,20.31608]
[1779627773103,36.02,77033.53,0.0,0.82368,9e-05,20.32988]
[1779627780354,36.02,77033.27,0.0,0.82366,9e-05,20.33133]
[1779627789214,36.02,77033.53,0.0,0.82369,9e-05,20.32938]
[1779627794248,36.02,77032.18,0.0,0.82357,9e-05,20.33791]
[1779627799283,36.02,77031.66,0.0,0.82352,9e-05,20.34111]
[1779627805325,36.02,77030.66,0.0,0.82343,9e-05,20.34735]
[1779627807340,36.02,77024.58,0.0,0.82288,9e-05,20.38623]
[1779627812375,36.02,77022.91,0.0,0.82275,9e-05,20.39313]
[1779627817411,36.02,77024.4,0.0,0.82289,9e-05,20.38332]
[1779627822445,36.02,77025.37,0.0,0.82298,9e-05,20.37736]
[1779627826472,36.02,77017.97,0.0,0.82229,9e-05,20.42498]
[1779627831509,36.02,77014.46,0.0,0.82197,9e-05,20.44749]
[1779627837550,36.02,77013.98,0.0,0.82193,9e-05,20.45054]
[1779627842597,36.02,77018.65,0.0,0.82235,9e-05,20.42067]
[1779627847631,36.02,77017.41,0.0,0.82224,9e-05,20.42892]
[1779627852666,36.02,77017.01,0.0,0.82219,9e-05,20.43182]
[1779627858709,36.02,77016.52,0.0,0.82214,9e-05,20.4354]
[1779627864751,36.02,77019.12,0.0,0.82237,9e-05,20.41932]
[1779627870986,36.02,77020.28,0.0,0.82248,9e-05,20.41169]
[1779627881056,36.02,77020.43,0.0,0.82252,9e-05,20.40712]
[1779627891127,36.02,77019.15,0.0,0.82241,9e-05,20.41517]
[1779627896978,36.02,77017.84,0.0,0.82229,9e-05,20.42348]
[1779627902016,36.02,77017.74,0.0,0.82228,9e-05,20.42406]
[1779627907047,36.02,77014.55,0.0,0.82199,9e-05,20.4444]
[1779627915111,36.02,77014.08,0.0,0.82195,9e-05,20.44703]
[1779627920148,36.02,77010.0,0.0,0.82157,9e-05,20.47342]
[1779627925181,36.02,77010.14,0.0,0.82158,9e-05,20.47279]
[1779627931223,36.02,77012.16,0.0,0.82178,9e-05,20.45672]
[1779627936258,36.02,77012.31,0.0,0.82179,9e-05,20.45593]
[1779627941478,36.02,77015.41,0.0,0.82208,9e-05,20.43622]
[1779627947335,36.02,77018.89,0.0,0.82239,9e-05,20.41413]
[1779627953377,36.02,77021.64,0.0,0.82264,9e-05,20.39677]
[1779627959418,36.02,77024.62,0.0,0.82291,9e-05,20.37787]
[1779627965461,36.02,77023.91,0.0,0.82285,9e-05,20.38257]
[1779627970496,36.02,77023.5,0.0,0.82281,9e-05,20.38532]
[1779627976539,36.02,77022.19,0.0,0.82269,9e-05,20.39385]
[1779627981758,36.02,77019.65,0.0,0.82245,9e-05,20.41026]
[1779627988623,36.02,77016.67,0.0,0.82217,9e-05,20.42947]
[1779627994664,36.02,77015.71,0.0,0.82211,9e-05,20.43229]
[1779628001899,36.02,77014.94,0.0,0.82203,9e-05,20.43734]
[1779628007753,36.03,77014.94,0.0,0.82203,9e-05,20.43745]
[1779628019839,36.03,77012.71,0.0,0.82182,9e-05,20.45193]
[1779628024875,36.02,77016.97,0.0,0.82222,9e-05,20.42431]
[1779628029910,36.02,77018.27,0.0,0.82235,9e-05,20.41563]
[1779628034944,36.02,77017.75,0.0,0.8223,9e-05,20.41869]
[1779628039981,36.02,77017.04,0.0,0.82224,9e-05,20.42301]
[1779628046024,36.02,77020.27,0.0,0.82254,9e-05,20.40204]
[1779628052253,36.02,77023.81,0.0,0.82289,9e-05,20.37569]
[1779628058111,36.02,77022.1,0.0,0.82274,9e-05,20.38644]
[1779628066167,36.02,77023.99,0.0,0.82292,9e-05,20.37383]
[1779628072394,36.02,77028.5,0.0,0.82334,9e-05,20.34453]
[1779628078250,36.02,77026.1,0.0,0.82312,9e-05,20.35969]
[1779628092350,36.02,77022.45,0.0,0.82279,9e-05,20.38262]
[1779628103431,36.02,77017.63,0.0,0.82235,9e-05,20.41327]
[1779628109473,36.02,77014.97,0.0,0.82211,9e-05,20.43024]
[1779628114508,36.02,77014.2,0.0,0.82206,9e-05,20.43171]
[1779628119544,36.02,77013.36,0.0,0.82198,9e-05,20.43705]
[1779628126591,36.02,77012.34,0.0,0.82189,9e-05,20.44355]
[1779628132813,36.02,77011.98,0.0,0.82185,9e-05,20.44584]
[1779628138675,36.02,77008.67,0.0,0.82155,9e-05,20.46702]
[1779628147739,36.02,77008.2,0.0,0.82151,9e-05,20.46976]
[1779628152953,36.02,77008.26,0.0,0.82152,9e-05,20.46919]
[1779628158815,36.02,77006.72,0.0,0.82138,9e-05,20.47875]
[1779628164857,36.01,77007.22,0.0,0.82143,9e-05,20.4752]
[1779628169892,36.01,77007.62,0.0,0.82147,9e-05,20.47234]
[1779628174927,36.01,77008.29,0.0,0.82156,9e-05,20.46435]
[1779628183163,36.01,77008.27,0.0,0.82156,9e-05,20.46402]
[1779628189027,36.01,77008.69,0.0,0.82161,9e-05,20.46098]
[1779628194061,36.01,77008.49,0.0,0.82159,9e-05,20.46197]
[1779628199096,36.01,77012.99,0.0,0.82201,9e-05,20.4329]
[1779628205139,36.01,77013.99,0.0,0.8221,9e-05,20.42643]
[1779628211181,36.01,77013.06,0.0,0.82202,9e-05,20.43236]
[1779628216215,36.01,77012.73,0.0,0.82199,9e-05,20.43448]
[1779628221251,36.01,77009.26,0.0,0.82167,9e-05,20.45677]
[1779628222263,36.01,77001.64,0.0,0.82096,9e-05,20.50575]
[1779628223447,36.01,76987.85,0.0,0.81968,9e-05,20.59421]
[1779628224274,36.01,76987.85,0.0,0.81968,9e-05,20.59436]
[1779628226285,36.01,76977.69,0.0,0.81873,9e-05,20.65955]
[1779628227292,36.01,76976.64,0.0,0.81863,9e-05,20.66628]
[1779628232328,36.01,76977.88,0.0,0.81876,9e-05,20.65494]
[1779628237365,36.01,76980.91,0.0,0.81904,9e-05,20.63582]
[1779628242401,36.01,76976.41,0.0,0.81862,9e-05,20.66477]
[1779628247434,36.01,76979.82,0.0,0.81894,9e-05,20.64296]
[1779628252469,36.01,76980.92,0.0,0.81904,9e-05,20.63592]
[1779628257503,36.01,76984.66,0.0,0.81939,9e-05,20.61191]
[1779628262543,36.01,76986.02,0.0,0.81952,9e-05,20.60312]
[1779628267574,36.01,76988.08,0.0,0.81971,9e-05,20.58979]
[1779628273617,36.01,76989.25,0.0,0.81982,9e-05,20.58218]
[1779628278651,36.01,76990.45,0.0,0.81994,9e-05,20.57432]
[1779628283686,36.01,76992.77,0.0,0.82016,9e-05,20.5593]
[1779628288722,36.01,76993.83,0.0,0.82026,9e-05,20.55234]
[1779628293937,36.01,76994.83,0.0,0.82037,9e-05,20.54235]
[1779628301812,36.01,76995.74,0.0,0.82046,9e-05,20.53623]
[1779628306847,36.01,76996.22,0.0,0.82051,9e-05,20.53297]
[1779628311882,36.01,76996.52,0.0,0.82054,9e-05,20.53084]
[1779628317924,36.01,76997.2,0.0,0.82061,9e-05,20.52623]
[1779628322960,36.01,76997.63,0.0,0.82065,9e-05,20.52326]
[1779628330013,36.01,76998.08,0.0,0.82069,9e-05,20.52008]
[1779628336051,36.01,76997.14,0.0,0.82061,9e-05,20.52578]
[1779628344290,36.01,76997.38,0.0,0.82064,9e-05,20.52381]
[1779628354361,36.0,77003.16,0.0,0.8212,9e-05,20.48285]
[1779628355185,36.0,77003.16,0.0,0.82121,9e-05,20.48269]
[1779628359212,36.0,76997.44,0.0,0.82069,9e-05,20.51858]
[1779628361227,36.0,76992.29,0.0,0.82021,9e-05,20.55115]
[1779628367269,36.0,76992.24,0.0,0.82023,9e-05,20.55016]
[1779628372304,36.0,76991.76,0.0,0.8202,9e-05,20.55216]
[1779628377339,36.0,76986.01,0.0,0.81966,9e-05,20.58894]
[1779628382374,36.0,76983.58,0.0,0.81944,9e-05,20.60446]
[1779628387414,36.0,76981.08,0.0,0.81921,9e-05,20.62016]
[1779628392443,35.99,76978.57,0.0,0.81898,9e-05,20.63594]
[1779628397479,35.99,76980.99,0.0,0.81921,9e-05,20.62022]
[1779628402513,35.99,76982.76,0.0,0.81938,9e-05,20.60873]
[1779628406542,35.99,76974.45,0.0,0.8186,9e-05,20.66215]
[1779628407548,35.99,76970.78,0.0,0.81825,9e-05,20.68562]
[1779628413592,35.99,76972.64,0.0,0.81845,9e-05,20.67012]
[1779628419634,35.99,76973.68,0.0,0.81855,9e-05,20.66329]
[1779628420640,35.99,76980.62,0.0,0.8192,9e-05,20.61885]
[1779628421648,35.99,76980.54,0.0,0.81919,9e-05,20.61939]
[1779628426682,35.99,76977.55,0.0,0.81891,9e-05,20.63865]
[1779628431717,35.99,76972.49,0.0,0.81844,9e-05,20.67112]
[1779628432724,35.99,76947.57,0.0,0.81609,9e-05,20.83053]
[1779628433732,35.99,76953.21,0.0,0.81663,9e-05,20.79449]
[1779628434738,35.99,76962.0,0.0,0.81745,9e-05,20.73835]
[1779628435745,35.99,76963.46,0.0,0.81759,9e-05,20.72911]
[1779628437761,35.99,76969.54,0.0,0.81816,9e-05,20.69037]
[1779628441786,36.0,76974.93,0.0,0.81866,9e-05,20.65622]
[1779628446822,36.0,76977.26,0.0,0.81886,9e-05,20.64196]
[1779628447829,36.0,76983.56,0.0,0.81945,9e-05,20.60158]
[1779628450850,36.0,76976.16,0.0,0.81877,9e-05,20.64874]
[1779628454878,36.0,76981.25,0.0,0.81925,9e-05,20.61578]
[1779628459915,35.99,76987.54,0.0,0.81984,9e-05,20.57515]
[1779628465137,35.99,76988.87,0.0,0.81996,9e-05,20.56635]
[1779628470992,35.99,76990.43,0.0,0.82011,9e-05,20.55604]
[1779628476027,35.99,76992.83,0.0,0.82036,9e-05,20.53706]
[1779628482069,35.99,76993.12,0.0,0.82039,9e-05,20.53502]
[1779628488110,35.99,76993.92,0.0,0.82047,9e-05,20.52974]
[1779628493146,35.99,76996.11,0.0,0.82067,9e-05,20.51561]
[1779628498180,35.99,76996.3,0.0,0.82069,9e-05,20.51438]
[1779628503215,35.99,76996.19,0.0,0.82068,9e-05,20.51508]
[1779628508250,35.99,76997.16,0.0,0.82077,9e-05,20.5089]
[1779628513286,35.99,76997.69,0.0,0.82082,9e-05,20.50558]
[1779628518321,35.99,77006.77,0.0,0.82165,9e-05,20.44754]
[1779628523356,35.99,77008.98,0.0,0.82185,9e-05,20.43399]
[1779628529398,36.0,77010.29,0.0,0.82196,9e-05,20.42646]
[1779628534434,36.0,77009.81,0.0,0.82193,9e-05,20.42625]
[1779628539469,36.0,77008.6,0.0,0.82182,9e-05,20.43417]
[1779628541483,36.0,77013.63,0.0,0.82228,9e-05,20.40205]
[1779628546518,36.0,77016.12,0.0,0.82251,9e-05,20.38649]
[1779628551553,36.0,77018.45,0.0,0.82272,9e-05,20.37184]
[1779628556587,36.0,77020.58,0.0,0.82291,9e-05,20.35851]
[1779628561622,36.0,77021.69,0.0,0.823,9e-05,20.35202]
[1779628568672,36.0,77022.96,0.0,0.8231,9e-05,20.34534]
[1779628573707,36.01,77023.97,0.0,0.82318,9e-05,20.33992]
[1779628578743,36.01,77023.15,0.0,0.82309,9e-05,20.34623]
[1779628583777,36.01,77027.14,0.0,0.82344,9e-05,20.32173]
[1779628588814,36.01,77027.17,0.0,0.82343,9e-05,20.32269]
[1779628593857,36.02,77029.4,0.0,0.82364,9e-05,20.30612]
[1779628599890,36.02,77031.92,0.0,0.82386,9e-05,20.29067]
[1779628604925,36.02,77031.4,0.0,0.8238,9e-05,20.29459]
[1779628609959,36.02,77029.41,0.0,0.82361,9e-05,20.30789]
[1779628614995,36.02,77030.32,0.0,0.82369,9e-05,20.30261]
[1779628620041,36.02,77026.18,0.0,0.8233,9e-05,20.32976]
[1779628625065,36.02,77022.49,0.0,0.82295,9e-05,20.35399]
[1779628630100,36.02,77020.48,0.0,0.82276,9e-05,20.36746]
[1779628636342,36.03,77019.79,0.0,0.82269,9e-05,20.37223]
[1779628642184,36.03,77016.51,0.0,0.82239,9e-05,20.39352]
[1779628649234,36.03,77014.45,0.0,0.82219,9e-05,20.40707]
[1779628655276,36.03,77010.62,0.0,0.82185,9e-05,20.42853]
[1779628660310,36.03,77008.28,0.0,0.82163,9e-05,20.44375]
[1779628666553,36.03,77007.89,0.0,0.8216,9e-05,20.44632]
[1779628676623,36.03,77006.06,0.0,0.82143,9e-05,20.45826]
[1779628684478,36.03,77003.62,0.0,0.8212,9e-05,20.47407]
[1779628693541,36.03,77004.77,0.0,0.8213,9e-05,20.4669]
[1779628698577,36.03,77003.65,0.0,0.8212,9e-05,20.47414]
[1779628703612,36.03,77003.27,0.0,0.82116,9e-05,20.47671]
[1779628708647,36.03,77002.87,0.0,0.82112,9e-05,20.4794]
[1779628716905,36.03,77003.23,0.0,0.82117,9e-05,20.47393]
[1779628722744,36.03,77002.12,0.0,0.82107,9e-05,20.48124]
[1779628730801,36.03,77001.61,0.0,0.82102,9e-05,20.48479]
[1779628737053,36.03,77002.34,0.0,0.82108,9e-05,20.48044]
[1779628740870,36.03,77013.55,0.0,0.82211,9e-05,20.40862]
[1779628742884,36.03,77014.09,0.0,0.82216,9e-05,20.40525]
[1779628745907,36.03,77019.35,0.0,0.82265,9e-05,20.37166]
[1779628750940,36.03,77020.3,0.0,0.82273,9e-05,20.36573]
[1779628757195,36.03,77020.68,0.0,0.82277,9e-05,20.36301]
[1779628763025,36.03,77020.3,0.0,0.82274,9e-05,20.36519]
[1779628773092,36.03,77020.37,0.0,0.82277,9e-05,20.36078]
[1779628779136,36.03,77020.88,0.0,0.82281,9e-05,20.35796]
[1779628785178,36.03,77023.43,0.0,0.82304,9e-05,20.34211]
[1779628791221,36.03,77021.11,0.0,0.82282,9e-05,20.35735]
[1779628796255,36.03,77015.26,0.0,0.82228,9e-05,20.39514]
[1779628807546,36.03,77011.94,0.0,0.82197,9e-05,20.41665]
[1779628813375,36.03,77016.09,0.0,0.82235,9e-05,20.39009]
[1779628822438,36.03,77018.81,0.0,0.82261,9e-05,20.37258]
[1779628827688,36.03,77021.34,0.0,0.82284,9e-05,20.35629]
[1779628835581,36.03,77024.88,0.0,0.82319,9e-05,20.33009]
[1779628842581,36.03,77027.11,0.0,0.82339,9e-05,20.31578]
[1779628847827,36.03,77028.57,0.0,0.82353,9e-05,20.30642]
[1779628853658,36.03,77029.74,0.0,0.82363,9e-05,20.29895]
[1779628859701,36.03,77031.1,0.0,0.82376,9e-05,20.29033]
[1779628867968,36.03,77030.72,0.0,0.82372,9e-05,20.29287]
[1779628874807,36.03,77031.31,0.0,0.82377,9e-05,20.28911]
[1779628875814,36.03,77025.02,0.0,0.8232,9e-05,20.32941]
[1779628881855,36.03,77030.05,0.0,0.82366,9e-05,20.29694]
[1779628886891,36.03,77032.0,0.0,0.82384,9e-05,20.28437]
[1779628891925,36.03,77033.6,0.0,0.82401,9e-05,20.27074]
[1779628896960,36.03,77034.23,0.0,0.82406,9e-05,20.26681]
[1779628908251,36.03,77034.3,0.0,0.82407,9e-05,20.26663]
[1779628914085,36.03,77035.52,0.0,0.82418,9e-05,20.25888]
[1779628920130,36.04,77035.73,0.0,0.8242,9e-05,20.25761]
[1779628925164,36.04,77036.32,0.0,0.82425,9e-05,20.25389]
[1779628930199,36.04,77041.66,0.0,0.82474,9e-05,20.21972]
[1779628936244,36.04,77041.85,0.0,0.82475,9e-05,20.21885]
[1779628938258,36.04,77032.28,0.0,0.82387,9e-05,20.28031]
[1779628939265,36.04,77026.38,0.0,0.82333,9e-05,20.31815]
[1779628941283,36.04,77026.66,0.0,0.82336,9e-05,20.31621]
[1779628943293,36.04,77021.17,0.0,0.82286,9e-05,20.35132]
[1779628948334,36.04,77020.63,0.0,0.82281,9e-05,20.35446]
[1779628953362,36.03,77015.95,0.0,0.82241,9e-05,20.38044]
[1779628958397,36.03,77017.28,0.0,0.82254,9e-05,20.37127]
[1779628964440,36.03,77017.28,0.0,0.82255,9e-05,20.37046]
[1779628972496,36.03,77020.02,0.0,0.82282,9e-05,20.35175]
[1779628977530,36.03,77028.13,0.0,0.82357,9e-05,20.29908]
[1779628983572,36.03,77031.88,0.0,0.82392,9e-05,20.27458]
[1779628988812,36.02,77029.87,0.0,0.82375,9e-05,20.28695]
[1779628997670,36.02,77027.26,0.0,0.82352,9e-05,20.3026]
[1779629004723,36.02,77025.39,0.0,0.82336,9e-05,20.31384]
[1779629008955,36.02,77019.34,0.0,0.82281,9e-05,20.35224]
[1779629015799,36.02,77016.37,0.0,0.82257,9e-05,20.3671]
[1779629020835,36.02,77013.97,0.0,0.82235,9e-05,20.38193]
[1779629029095,36.01,77014.17,0.0,0.82239,9e-05,20.37973]
[1779629037955,36.01,77017.79,0.0,0.82274,9e-05,20.35528]
[1779629048022,36.01,77014.99,0.0,0.8225,9e-05,20.37158]
[1779629053060,36.01,77018.38,0.0,0.82283,9e-05,20.34892]
[1779629059306,36.0,77020.65,0.0,0.82305,9e-05,20.33294]
[1779629066157,36.0,77019.25,0.0,0.82295,9e-05,20.34029]
[1779629068170,36.0,77011.17,0.0,0.82221,9e-05,20.39177]
[1779629071196,36.0,77007.77,0.0,0.82193,9e-05,20.40946]
[1779629079446,35.99,77003.98,0.0,0.8216,9e-05,20.43174]
[1779629083280,35.99,76994.98,0.0,0.82078,9e-05,20.48889]
[1779629084283,35.99,76989.28,0.0,0.82025,9e-05,20.52518]
[1779629089517,35.99,76984.95,0.0,0.81987,9e-05,20.55114]
[1779629097373,35.98,76988.43,0.0,0.82022,9e-05,20.52682]
[1779629103415,35.98,76989.65,0.0,0.82036,9e-05,20.51729]
[1779629104423,35.98,76999.01,0.0,0.82123,9e-05,20.45698]
[1779629105430,35.98,77001.23,0.0,0.82144,9e-05,20.44253]
[1779629110465,35.98,76995.27,0.0,0.8209,9e-05,20.47975]
[1779629111473,35.98,76992.24,0.0,0.82063,9e-05,20.49867]
[1779629117514,35.97,76992.07,0.0,0.82064,9e-05,20.49809]
[1779629122549,35.97,76992.31,0.0,0.82068,9e-05,20.49514]
[1779629129798,35.96,76989.94,0.0,0.82049,9e-05,20.50826]
[1779629135640,35.96,76988.03,0.0,0.82036,9e-05,20.51529]
[1779629141682,35.96,76990.27,0.0,0.82059,9e-05,20.49925]
[1779629146717,35.95,76991.13,0.0,0.82069,9e-05,20.49236]
[1779629154773,35.95,76991.19,0.0,0.82072,9e-05,20.48985]
[1779629160021,35.95,76992.12,0.0,0.82083,9e-05,20.48259]
[1779629165847,35.94,76992.12,0.0,0.82085,9e-05,20.48105]
[1779629173908,35.94,76992.84,0.0,0.82094,9e-05,20.47439]
[1779629178942,35.94,76992.28,0.0,0.82091,9e-05,20.47669]
[1779629185990,35.93,76992.95,0.0,0.821,9e-05,20.47058]
[1779629194047,35.93,76993.81,0.0,0.82113,9e-05,20.45964]
[1779629199082,35.92,76994.1,0.0,0.82117,9e-05,20.45657]
[1779629209149,35.92,76993.81,0.0,0.82118,9e-05,20.45607]
[1779629215194,35.92,76993.93,0.0,0.82121,9e-05,20.4539]
[1779629220435,35.91,76994.18,0.0,0.82125,9e-05,20.45111]
[1779629230505,35.91,76994.5,0.0,0.82131,9e-05,20.44674]
[1779629236342,35.91,76995.76,0.0,0.82145,9e-05,20.43716]
[1779629237350,35.91,77002.71,0.0,0.8221,9e-05,20.39211]
[1779629240575,35.9,77002.5,0.0,0.82209,9e-05,20.39259]
[1779629246414,35.9,77002.7,0.0,0.82213,9e-05,20.38956]
[1779629250648,35.9,76997.36,0.0,0.82165,9e-05,20.4229]
[1779629252457,35.9,76991.37,0.0,0.82112,9e-05,20.45781]
[1779629256484,35.89,76988.57,0.0,0.82087,9e-05,20.4748]
[1779629262526,35.89,76983.52,0.0,0.82042,9e-05,20.50572]
[1779629267561,35.89,76982.23,0.0,0.82032,9e-05,20.51256]
[1779629272598,35.89,76981.55,0.0,0.82028,9e-05,20.51554]
[1779629276624,35.88,76976.04,0.0,0.81978,9e-05,20.54987]
[1779629281659,35.88,76970.49,0.0,0.81928,9e-05,20.58425]
[1779629282665,35.88,76964.88,0.0,0.81875,9e-05,20.61998]
[1779629287701,35.88,76965.25,0.0,0.81881,9e-05,20.61588]
[1779629291730,35.87,76958.6,0.0,0.81821,9e-05,20.65716]
[1779629296766,35.87,76953.71,0.0,0.81777,9e-05,20.68716]
[1779629300998,35.87,76946.4,0.0,0.81709,9e-05,20.73319]
[1779629306837,35.86,76949.55,0.0,0.81742,9e-05,20.71082]
[1779629311870,35.86,76950.72,0.0,0.81757,9e-05,20.69822]
[1779629316905,35.86,76950.55,0.0,0.81758,9e-05,20.6977]
[1779629321940,35.85,76949.23,0.0,0.81748,9e-05,20.70455]
[1779629326976,35.85,76946.5,0.0,0.81724,9e-05,20.72072]
[1779629328992,35.85,76935.93,0.0,0.81624,9e-05,20.78809]
[1779629329998,35.85,76928.05,0.0,0.8155,0.0001,20.83828]
[1779629335036,35.84,76924.64,0.0,0.8152,0.0001,20.85843]
[1779629340069,35.84,76918.19,0.0,0.81461,0.0001,20.89796]
[1779629345104,35.84,76919.13,0.0,0.81473,0.0001,20.88996]
[1779629350140,35.83,76920.68,0.0,0.8149,0.0001,20.87808]
[1779629355174,35.83,76921.3,0.0,0.81499,0.0001,20.87238]
[1779629360212,35.82,76920.46,0.0,0.81493,0.0001,20.87613]
[1779629361422,35.82,76912.96,0.0,0.81422,0.0001,20.92379]
[1779629363233,35.82,76907.76,0.0,0.81373,0.0001,20.95675]
[1779629368269,35.82,76905.0,0.0,0.81348,0.0001,20.97328]
[1779629373305,35.82,76906.18,0.0,0.81363,0.0001,20.96119]
[1779629374311,35.82,76901.02,0.0,0.81314,0.0001,20.99394]
[1779629379346,35.81,76902.51,0.0,0.8133,0.0001,20.98308]
[1779629383374,35.81,76898.44,0.0,0.81293,0.0001,21.00794]
[1779629384381,35.81,76916.14,0.0,0.81462,0.0001,20.89454]
[1779629389416,35.81,76915.92,0.0,0.81461,0.0001,20.89533]
[1779629390427,35.81,76908.77,0.0,0.81393,0.0001,20.941]
[1779629391649,35.81,76894.81,0.0,0.8126,0.0001,21.03003]
[1779629397479,35.8,76893.19,0.0,0.81246,0.0001,21.03889]
[1779629399490,35.8,76896.42,0.0,0.81278,0.0001,21.01782]
[1779629404525,35.8,76900.96,0.0,0.81322,0.0001,20.98837]
[1779629411792,35.8,76900.73,0.0,0.81321,0.0001,20.98897]
[1779629420637,35.8,76903.62,0.0,0.8135,0.0001,20.9695]
[1779629421861,35.8,76909.01,0.0,0.81402,0.0001,20.93482]
[1779629428695,35.8,76912.35,0.0,0.81435,0.0001,20.91253]
[1779629435742,35.79,76914.0,0.0,0.81454,0.0001,20.89768]
[1779629440778,35.79,76916.46,0.0,0.81479,0.0001,20.88129]
[1779629445812,35.79,76920.01,0.0,0.81513,0.0001,20.85797]
[1779629450847,35.79,76921.51,0.0,0.81528,0.0001,20.84785]
[1779629457896,35.79,76921.94,0.0,0.81534,0.0001,20.84436]
[1779629463939,35.79,76926.46,0.0,0.81577,0.0001,20.81478]
[1779629465951,35.79,76936.73,0.0,0.81675,9e-05,20.74854]
[1779629466958,35.79,76936.49,0.0,0.81673,9e-05,20.74999]
[1779629470988,35.79,76948.26,0.0,0.81785,9e-05,20.67386]
[1779629471996,35.79,76952.26,0.0,0.81823,9e-05,20.64804]
[1779629475015,35.79,76954.28,0.0,0.81843,9e-05,20.63474]
[1779629480055,35.78,76952.74,0.0,0.81829,9e-05,20.64432]
[1779629486097,35.78,76951.85,0.0,0.81821,9e-05,20.6496]
[1779629492354,35.78,76950.39,0.0,0.8181,9e-05,20.65512]
[1779629499185,35.78,76950.39,0.0,0.81811,9e-05,20.65451]
[1779629504223,35.78,76948.09,0.0,0.81789,9e-05,20.66894]
[1779629509257,35.78,76947.13,0.0,0.81781,9e-05,20.6748]
[1779629514293,35.78,76946.97,0.0,0.8178,9e-05,20.67557]
[1779629519327,35.78,76946.83,0.0,0.81779,9e-05,20.67628]
[1779629527383,35.78,76948.47,0.0,0.81794,9e-05,20.6657]
[1779629532639,35.78,76945.66,0.0,0.81768,9e-05,20.6836]
[1779629539468,35.78,76941.24,0.0,0.81727,9e-05,20.71157]
[1779629544503,35.78,76938.23,0.0,0.81698,9e-05,20.73074]
[1779629549537,35.78,76939.82,0.0,0.81714,9e-05,20.72037]
[1779629554572,35.78,76933.24,0.0,0.81654,9e-05,20.75908]
[1779629559608,35.77,76927.14,0.0,0.81596,0.0001,20.79778]
[1779629564643,35.77,76922.14,0.0,0.81549,0.0001,20.82948]
[1779629570687,35.77,76921.05,0.0,0.8154,0.0001,20.83544]
[1779629576728,35.77,76918.03,0.0,0.81511,0.0001,20.85497]
[1779629581764,35.77,76922.19,0.0,0.81551,0.0001,20.82828]
[1779629582994,35.77,76915.76,0.0,0.8149,0.0001,20.86959]
[1779629586799,35.77,76916.09,0.0,0.81493,0.0001,20.8674]
[1779629591835,35.77,76917.17,0.0,0.81503,0.0001,20.86035]
[1779629596870,35.77,76916.07,0.0,0.81493,0.0001,20.86719]
[1779629601906,35.77,76910.32,0.0,0.81439,0.0001,20.90375]
[1779629606940,35.77,76908.81,0.0,0.81425,0.0001,20.91321]
[1779629608954,35.77,76903.37,0.0,0.81373,0.0001,20.94799]
[1779629613989,35.77,76900.97,0.0,0.81352,0.0001,20.95961]
[1779629619025,35.77,76901.27,0.0,0.81356,0.0001,20.95725]
[1779629624059,35.77,76901.35,0.0,0.81358,0.0001,20.95588]
[1779629629094,35.76,76899.62,0.0,0.81343,0.0001,20.96567]
[1779629636143,35.76,76901.2,0.0,0.81359,0.0001,20.95471]
[1779629641178,35.76,76896.83,0.0,0.81318,0.0001,20.9821]
[1779629644200,35.76,76891.59,0.0,0.81269,0.0001,21.01477]
[1779629646213,35.76,76887.1,0.0,0.81227,0.0001,21.043]
[1779629651248,35.75,76881.55,0.0,0.81175,0.0001,21.07741]
[1779629656283,35.75,76876.93,0.0,0.81133,0.0001,21.10524]
[1779629662325,35.75,76872.39,0.0,0.81091,0.0001,21.13255]
[1779629667361,35.74,76876.28,0.0,0.81131,0.0001,21.10624]
[1779629672396,35.74,76878.46,0.0,0.81156,0.0001,21.08754]
[1779629673667,35.74,76868.26,0.0,0.81058,0.0001,21.15252]
[1779629675416,35.74,76867.55,0.0,0.81052,0.0001,21.15638]
[1779629676425,35.74,76856.16,0.0,0.80941,0.0001,21.22888]
[1779629679447,35.74,76887.22,0.0,0.81244,0.0001,21.02945]
[1779629680455,35.74,76895.32,0.0,0.81321,0.0001,20.97774]
[1779629682468,35.74,76881.09,0.0,0.81184,0.0001,21.06918]
[1779629686495,35.74,76878.73,0.0,0.81161,0.0001,21.08451]
[1779629691530,35.74,76877.71,0.0,0.8115,0.0001,21.09134]
[1779629696565,35.74,76875.67,0.0,0.81129,0.0001,21.10532]
[1779629701601,35.74,76872.93,0.0,0.81101,0.0001,21.12371]
[1779629706636,35.74,76872.06,0.0,0.81092,0.0001,21.13008]
[1779629711672,35.74,76876.6,0.0,0.81135,0.0001,21.10149]
[1779629717714,35.75,76879.72,0.0,0.81164,0.0001,21.08215]
[1779629722749,35.75,76878.13,0.0,0.81148,0.0001,21.09287]
[1779629727784,35.75,76878.41,0.0,0.8115,0.0001,21.09161]
[1779629732820,35.75,76882.01,0.0,0.81186,0.0001,21.06574]
[1779629736847,35.75,76887.13,0.0,0.81236,0.0001,21.03291]
[1779629744162,35.75,76887.05,0.0,0.81234,0.0001,21.03395]
[1779629750945,35.75,76886.4,0.0,0.81226,0.0001,21.03927]
[1779629752959,35.75,76880.09,0.0,0.81165,0.0001,21.07998]
[1779629757998,35.76,76878.82,0.0,0.81152,0.0001,21.08868]
[1779629762030,35.76,76872.64,0.0,0.81091,0.0001,21.1287]
[1779629763037,35.76,76863.26,0.0,0.81,0.0001,21.18896]
[1779629764304,35.76,76860.41,0.0,0.80972,0.0001,21.20741]
[1779629768072,35.76,76854.06,0.0,0.80908,0.0001,21.24885]
[1779629770086,35.76,76852.65,0.0,0.80894,0.0001,21.2582]
[1779629774116,35.76,76847.12,0.0,0.8084,0.0001,21.2938]
[1779629775122,35.76,76837.49,0.0,0.80745,0.0001,21.3553]
[1779629776129,35.76,76835.13,0.0,0.80721,0.0001,21.37082]
[1779629781164,35.77,76832.26,0.0,0.80692,0.0001,21.39002]
[1779629782172,35.77,76841.13,0.0,0.80779,0.0001,21.33364]
[1779629783179,35.77,76842.73,0.0,0.80794,0.0001,21.32361]
[1779629788214,35.77,76836.68,0.0,0.80734,0.0001,21.36297]
[1779629794257,35.77,76837.53,0.0,0.80742,0.0001,21.35528]
[1779629799313,35.77,76837.89,0.0,0.80744,0.0001,21.35396]
[1779629804348,35.77,76837.51,0.0,0.80739,0.0001,21.35728]
[1779629808375,35.78,76843.18,0.0,0.80794,0.0001,21.32201]
[1779629813411,35.78,76843.39,0.0,0.80795,0.0001,21.32136]
[1779629818446,35.78,76841.87,0.0,0.80779,0.0001,21.33169]
[1779629823491,35.78,76841.26,0.0,0.80772,0.0001,21.33646]
[1779629828525,35.78,76836.62,0.0,0.80725,0.0001,21.36691]
[1779629833562,35.79,76832.01,0.0,0.80678,0.0001,21.39708]
[1779629841619,35.79,76830.93,0.0,0.80666,0.0001,21.40534]
[1779629846653,35.79,76826.58,0.0,0.80622,0.0001,21.43392]
[1779629851688,35.79,76823.51,0.0,0.80592,0.0001,21.45086]
[1779629856729,35.8,76812.44,0.0,0.80482,0.0001,21.52208]
[1779629857736,35.8,76795.34,0.0,0.80312,0.0001,21.63036]
[1779629858743,35.8,76801.49,0.0,0.80373,0.0001,21.59169]
[1779629860757,35.8,76796.24,0.0,0.8032,0.0001,21.62561]
[1779629865793,35.8,76794.49,0.0,0.80299,0.0001,21.63856]
[1779629870827,35.81,76799.51,0.0,0.80347,0.0001,21.60867]
[1779629875084,35.81,76810.29,0.0,0.80451,0.0001,21.54193]
[1779629878883,35.81,76810.49,0.0,0.80452,0.0001,21.54162]
[1779629882911,35.81,76805.45,0.0,0.804,0.0001,21.57451]
[1779629885163,35.82,76802.99,0.0,0.80375,0.0001,21.59065]
[1779629890967,35.82,76800.88,0.0,0.80353,0.0001,21.605]
[1779629897010,35.82,76796.95,0.0,0.80312,0.0001,21.63103]
[1779629902046,35.82,76798.98,0.0,0.80331,0.0001,21.61908]
[1779629907080,35.83,76800.81,0.0,0.80347,0.0001,21.60846]
[1779629912115,35.83,76797.22,0.0,0.80312,0.0001,21.62881]
[1779629917150,35.83,76800.87,0.0,0.80347,0.0001,21.60659]
[1779629922186,35.83,76800.53,0.0,0.80343,0.0001,21.60961]
[1779629927223,35.83,76803.06,0.0,0.80366,0.0001,21.5944]
[1779629932256,35.84,76807.92,0.0,0.80414,0.0001,21.5643]
[1779629938298,35.84,76807.86,0.0,0.80412,0.0001,21.5656]
[1779629943341,35.84,76808.65,0.0,0.80418,0.0001,21.5614]
[1779629948377,35.84,76810.1,0.0,0.80431,0.0001,21.55309]
[1779629953411,35.84,76809.99,0.0,0.80429,0.0001,21.55458]
[1779629958447,35.85,76810.74,0.0,0.80435,0.0001,21.55065]
[1779629963482,35.85,76812.59,0.0,0.80452,0.0001,21.53967]
[1779629964490,35.85,76818.6,0.0,0.80511,0.0001,21.50177]
[1779629969523,35.85,76822.51,0.0,0.80549,0.0001,21.47793]
[1779629974560,35.85,76823.45,0.0,0.80558,0.0001,21.46956]
[1779629979594,35.85,76820.9,0.0,0.80532,0.0001,21.48672]
[1779629981608,35.86,76815.18,0.0,0.80475,0.0001,21.52328]
[1779629986645,35.86,76817.68,0.0,0.80498,0.0001,21.50823]
[1779629991683,35.86,76821.71,0.0,0.80537,0.0001,21.48349]
[1779629996717,35.86,76824.96,0.0,0.80568,0.0001,21.46369]
[1779630001760,35.86,76829.16,0.0,0.80608,0.0001,21.43792]
[1779630002765,35.86,76837.43,0.0,0.80689,0.0001,21.38566]
[1779630003777,35.86,76841.53,0.0,0.80728,0.0001,21.35988]
[1779630007806,35.87,76843.93,0.0,0.8075,0.0001,21.34579]
[1779630012842,35.87,76847.74,0.0,0.80786,0.0001,21.32266]
[1779630017877,35.87,76850.43,0.0,0.80811,0.0001,21.30662]
[1779630022912,35.87,76853.38,0.0,0.80839,0.0001,21.28842]
[1779630027948,35.87,76853.16,0.0,0.80836,0.0001,21.29038]
[1779630030967,35.87,76858.44,0.0,0.80886,0.0001,21.25719]
[1779630032983,35.88,76860.88,0.0,0.80912,0.0001,21.23863]
[1779630038048,35.88,76859.95,0.0,0.80901,0.0001,21.24548]
[1779630042076,35.88,76865.97,0.0,0.80959,0.0001,21.20791]
[1779630047110,35.88,76868.61,0.0,0.80983,0.0001,21.19207]
[1779630052146,35.88,76883.4,0.0,0.81125,0.0001,21.09883]
[1779630053153,35.88,76887.18,0.0,0.81161,0.0001,21.07503]
[1779630058188,35.89,76888.28,0.0,0.81169,0.0001,21.06949]
[1779630063222,35.89,76887.59,0.0,0.81161,0.0001,21.07474]
[1779630068259,35.89,76886.67,0.0,0.81152,0.0001,21.08109]
[1779630070274,35.89,76892.22,0.0,0.81205,0.0001,21.04589]
[1779630073294,35.89,76895.45,0.0,0.81235,0.0001,21.02586]
[1779630076520,35.89,76884.24,0.0,0.81127,0.0001,21.09769]
[1779630077323,35.89,76884.24,0.0,0.81127,0.0001,21.09778]
[1779630083366,35.89,76888.03,0.0,0.81162,0.0001,21.07409]
[1779630089407,35.9,76887.17,0.0,0.81153,0.0001,21.08018]
[1779630094441,35.9,76887.36,0.0,0.81156,0.0001,21.07607]
[1779630099476,35.9,76886.78,0.0,0.8115,0.0001,21.08029]
[1779630104512,35.9,76886.28,0.0,0.81145,0.0001,21.08399]
[1779630109547,35.9,76886.37,0.0,0.81145,0.0001,21.08395]
[1779630114582,35.9,76886.64,0.0,0.81146,0.0001,21.08281]
[1779630119617,35.9,76886.51,0.0,0.81144,0.0001,21.08422]
[1779630122638,35.9,76880.02,0.0,0.81081,0.0001,21.1259]
[1779630124652,35.91,76876.82,0.0,0.8105,0.0001,21.14669]
[1779630131701,35.91,76877.9,0.0,0.81058,0.0001,21.14124]
[1779630136735,35.91,76881.27,0.0,0.8109,0.0001,21.12016]
[1779630141772,35.91,76884.26,0.0,0.81118,0.0001,21.10163]
[1779630147021,35.91,76883.38,0.0,0.81108,0.0001,21.10853]
[1779630152850,35.92,76884.3,0.0,0.81117,0.0001,21.1004]
[1779630157883,35.92,76884.7,0.0,0.8112,0.0001,21.09838]
[1779630162920,35.92,76891.04,0.0,0.81181,0.0001,21.05813]
[1779630167955,35.92,76895.49,0.0,0.81223,0.0001,21.03014]
[1779630170976,35.92,76901.12,0.0,0.81277,0.0001,20.99462]
[1779630176016,35.92,76902.96,0.0,0.81294,0.0001,20.9836]
[1779630181047,35.92,76904.45,0.0,0.81307,0.0001,20.9748]
[1779630186082,35.92,76905.29,0.0,0.81314,0.0001,20.97011]
[1779630193131,35.93,76908.77,0.0,0.81346,0.0001,20.94889]
[1779630198166,35.93,76913.56,0.0,0.8139,0.0001,20.91913]
[1779630200181,35.93,76907.67,0.0,0.81334,0.0001,20.95703]
[1779630202195,35.93,76902.68,0.0,0.81286,0.0001,20.98906]
[1779630206223,35.93,76894.49,0.0,0.81206,0.0001,21.04154]
[1779630207448,35.93,76891.08,0.0,0.81174,0.0001,21.06324]
[1779630213272,35.93,76897.16,0.0,0.81234,0.0001,21.02119]
[1779630214279,35.93,76898.46,0.0,0.81247,0.0001,21.01298]
[1779630216292,35.93,76906.02,0.0,0.81319,0.0001,20.96494]
[1779630217519,35.93,76907.11,0.0,0.81329,0.0001,20.95827]
[1779630221328,35.93,76912.99,0.0,0.81384,0.0001,20.9212]
[1779630226363,35.93,76918.22,0.0,0.81433,0.0001,20.88874]
[1779630227589,35.93,76922.28,0.0,0.81471,0.0001,20.86319]
[1779630233412,35.94,76926.77,0.0,0.81512,0.0001,20.83587]
[1779630238447,35.94,76924.84,0.0,0.81492,0.0001,20.84937]
[1779630239459,35.94,76919.67,0.0,0.81442,0.0001,20.88262]
[1779630241468,35.94,76916.84,0.0,0.81415,0.0001,20.90103]
[1779630246502,35.94,76916.41,0.0,0.8141,0.0001,20.90445]
[1779630253553,35.95,76917.26,0.0,0.81416,0.0001,20.90012]
[1779630258588,35.95,76919.19,0.0,0.81434,0.0001,20.88858]
[1779630263623,35.95,76919.13,0.0,0.81432,0.0001,20.8898]
[1779630268657,35.95,76917.64,0.0,0.81416,0.0001,20.90013]
[1779630273692,35.95,76913.39,0.0,0.81377,0.0001,20.92451]
[1779630278728,35.95,76912.75,0.0,0.8137,0.0001,20.92916]
[1779630283762,35.96,76913.02,0.0,0.81372,0.0001,20.92801]
[1779630288797,35.96,76912.27,0.0,0.81364,0.0001,20.93335]
[1779630293834,35.96,76911.99,0.0,0.81361,0.0001,20.93551]
[1779630298867,35.96,76912.25,0.0,0.81363,0.0001,20.93411]
[1779630303903,35.96,76915.81,0.0,0.81396,0.0001,20.91178]
[1779630308941,35.96,76920.51,0.0,0.8144,0.0001,20.88234]
[1779630309946,35.96,76913.83,0.0,0.81376,0.0001,20.92508]
[1779630310952,35.96,76906.58,0.0,0.81307,0.0001,20.97143]
[1779630311961,35.96,76906.14,0.0,0.81303,0.0001,20.97431]
[1779630318222,35.96,76908.7,0.0,0.81326,0.0001,20.95851]
[1779630321026,35.96,76914.35,0.0,0.8138,0.0001,20.92282]
[1779630326061,35.96,76913.2,0.0,0.81368,0.0001,20.93088]
[1779630331095,35.97,76915.25,0.0,0.81389,0.0001,20.91499]
[1779630336131,35.97,76906.64,0.0,0.81305,0.0001,20.97053]
[1779630341165,35.97,76908.47,0.0,0.81322,0.0001,20.95931]
[1779630345193,35.97,76889.75,0.0,0.81142,0.0001,21.07874]
[1779630346201,35.97,76887.27,0.0,0.81118,0.0001,21.09456]
[1779630351237,35.97,76888.7,0.0,0.81132,0.0001,21.08557]
[1779630356275,35.97,76889.73,0.0,0.81141,0.0001,21.07938]
[1779630361305,35.97,76892.48,0.0,0.81168,0.0001,21.06177]
[1779630364328,35.97,76899.48,0.0,0.81235,0.0001,21.0172]
[1779630366340,35.97,76906.66,0.0,0.81304,0.0001,20.97156]
[1779630368575,35.97,76909.93,0.0,0.81335,0.0001,20.95093]
[1779630376411,35.97,76912.36,0.0,0.81357,0.0001,20.93638]
[1779630381445,35.97,76911.83,0.0,0.81351,0.0001,20.9403]
[1779630387489,35.98,76916.11,0.0,0.81391,0.0001,20.9137]
[1779630388715,35.98,76924.45,0.0,0.8147,0.0001,20.86085]
[1779630391517,35.98,76936.03,0.0,0.81582,9e-05,20.78378]
[1779630392524,35.98,76932.84,0.0,0.81551,9e-05,20.80417]
[1779630397558,35.98,76931.65,0.0,0.8154,9e-05,20.81174]
[1779630402599,35.98,76930.07,0.0,0.81525,9e-05,20.82178]
[1779630407628,35.98,76929.65,0.0,0.81521,9e-05,20.82438]
[1779630412663,35.98,76928.88,0.0,0.81514,9e-05,20.82919]
[1779630417698,35.98,76927.88,0.0,0.81505,0.0001,20.83552]
[1779630418925,35.98,76922.04,0.0,0.81449,0.0001,20.87277]
[1779630424748,35.98,76922.9,0.0,0.81458,0.0001,20.86699]
[1779630430790,35.97,76923.21,0.0,0.81461,0.0001,20.86474]
[1779630431798,35.97,76916.83,0.0,0.814,0.0001,20.90547]
[1779630432805,35.97,76910.55,0.0,0.8134,0.0001,20.94549]
[1779630433812,35.97,76909.72,0.0,0.81332,0.0001,20.95073]
[1779630434818,35.97,76916.25,0.0,0.81395,0.0001,20.90905]
[1779630436832,35.97,76919.61,0.0,0.81427,0.0001,20.88761]
[1779630441870,35.97,76916.68,0.0,0.81399,0.0001,20.90628]
[1779630444890,35.97,76910.34,0.0,0.81338,0.0001,20.94667]
[1779630445896,35.97,76896.57,0.0,0.81206,0.0001,21.03445]
[1779630447911,35.97,76895.71,0.0,0.81198,0.0001,21.03996]
[1779630452945,35.97,76893.07,0.0,0.81175,0.0001,21.05337]
[1779630457980,35.97,76892.55,0.0,0.8117,0.0001,21.05667]
[1779630463016,35.97,76893.76,0.0,0.81181,0.0001,21.04896]
[1779630468051,35.97,76892.49,0.0,0.81169,0.0001,21.05705]
[1779630473086,35.97,76885.87,0.0,0.81106,0.0001,21.09906]
[1779630477113,35.97,76882.41,0.0,0.81073,0.0001,21.12069]
[1779630484163,35.97,76882.18,0.0,0.81071,0.0001,21.12149]
[1779630489421,35.97,76884.72,0.0,0.81096,0.0001,21.10498]
[1779630495240,35.97,76887.57,0.0,0.81124,0.0001,21.08652]
[1779630500277,35.97,76891.19,0.0,0.8116,0.0001,21.06328]
[1779630503296,35.97,76897.23,0.0,0.81218,0.0001,21.02485]
[1779630506317,35.97,76892.04,0.0,0.81168,0.0001,21.05797]
[1779630507323,35.97,76887.08,0.0,0.8112,0.0001,21.08949]
[1779630511351,35.97,76884.08,0.0,0.81094,0.0001,21.1049]
[1779630516387,35.97,76884.95,0.0,0.81102,0.0001,21.09902]
[1779630522429,35.97,76884.6,0.0,0.811,0.0001,21.10089]
[1779630524443,35.97,76875.19,0.0,0.81009,0.0001,21.16063]
[1779630525449,35.97,76869.25,0.0,0.80951,0.0001,21.19833]
[1779630530486,35.97,76867.9,0.0,0.80938,0.0001,21.20671]
[1779630535524,35.97,76868.42,0.0,0.80944,0.0001,21.20324]
[1779630536528,35.97,76863.31,0.0,0.80894,0.0001,21.2356]
[1779630539777,35.97,76855.4,0.0,0.80818,0.0001,21.28553]
[1779630545590,35.97,76853.9,0.0,0.80803,0.0001,21.29523]
[1779630550628,35.97,76851.23,0.0,0.80776,0.0001,21.31233]
[1779630559921,35.97,76851.97,0.0,0.80783,0.0001,21.30801]
[1779630565731,35.97,76851.69,0.0,0.8078,0.0001,21.30995]
[1779630571773,35.97,76851.28,0.0,0.80778,0.0001,21.30934]
[1779630577814,35.97,76848.02,0.0,0.80746,0.0001,21.33015]
[1779630582849,35.97,76844.71,0.0,0.80714,0.0001,21.35114]
[1779630584863,35.97,76842.1,0.0,0.80688,0.0001,21.36759]
[1779630590134,35.97,76843.1,0.0,0.80698,0.0001,21.36108]
[1779630595944,35.97,76837.76,0.0,0.80646,0.0001,21.39506]
[1779630600204,35.97,76831.11,0.0,0.8058,0.0001,21.43774]
[1779630606014,35.97,76831.34,0.0,0.80581,0.0001,21.43705]
[1779630612057,35.97,76832.32,0.0,0.80589,0.0001,21.43171]
[1779630617091,35.98,76832.39,0.0,0.80589,0.0001,21.43201]
[1779630622126,35.98,76830.59,0.0,0.8057,0.0001,21.44427]
[1779630627161,35.98,76809.16,0.0,0.80357,0.0001,21.58028]
[1779630628169,35.98,76810.69,0.0,0.80372,0.0001,21.57082]
[1779630633203,35.98,76816.22,0.0,0.80427,0.0001,21.53353]
[1779630639245,35.98,76815.95,0.0,0.80424,0.0001,21.53566]
[1779630647302,35.99,76815.52,0.0,0.80419,0.0001,21.53877]
[1779630650574,35.99,76823.25,0.0,0.80495,0.0001,21.49019]
[1779630652337,35.99,76823.25,0.0,0.80495,0.0001,21.49036]
[1779630657372,35.99,76824.24,0.0,0.80504,0.0001,21.48456]
[1779630662408,35.99,76824.14,0.0,0.80502,0.0001,21.48554]
[1779630669462,35.99,76823.41,0.0,0.80495,0.0001,21.49065]
[1779630674497,35.99,76818.57,0.0,0.80446,0.0001,21.52159]
[1779630680784,35.99,76811.6,0.0,0.80377,0.0001,21.56594]
[1779630685576,35.99,76818.01,0.0,0.8044,0.0001,21.52578]
[1779630687588,35.99,76818.9,0.0,0.80448,0.0001,21.52034]
[1779630692624,35.99,76818.82,0.0,0.80449,0.0001,21.51794]
[1779630700926,36.0,76819.47,0.0,0.80454,0.0001,21.51471]
[1779630707728,36.0,76819.09,0.0,0.80449,0.0001,21.51797]
[1779630712763,36.0,76822.58,0.0,0.80483,0.0001,21.49628]
[1779630717801,36.0,76822.13,0.0,0.80478,0.0001,21.49917]
[1779630722837,36.0,76820.0,0.0,0.80457,0.0001,21.51261]
[1779630727872,36.0,76818.93,0.0,0.80447,0.0001,21.51933]
[1779630732907,36.0,76818.55,0.0,0.80443,0.0001,21.5217]
[1779630738949,36.0,76818.11,0.0,0.80439,0.0001,21.52446]
[1779630744990,36.0,76817.48,0.0,0.80433,0.0001,21.5284]
[1779630750030,36.0,76822.03,0.0,0.80477,0.0001,21.49974]
[1779630755062,36.0,76822.92,0.0,0.80488,0.0001,21.49089]
[1779630760096,36.0,76822.49,0.0,0.80484,0.0001,21.49376]
[1779630764124,36.0,76815.7,0.0,0.80416,0.0001,21.5367]
[1779630771418,36.0,76816.1,0.0,0.8042,0.0001,21.53416]
[1779630777215,36.0,76815.57,0.0,0.80415,0.0001,21.53746]
[1779630782252,36.0,76807.3,0.0,0.80333,0.0001,21.58961]
[1779630783259,36.0,76805.1,0.0,0.80312,0.0001,21.60351]
[1779630788293,36.0,76805.88,0.0,0.80319,0.0001,21.5988]
[1779630792323,36.0,76798.99,0.0,0.80251,0.0001,21.64232]
[1779630793329,36.0,76793.43,0.0,0.80195,0.0001,21.67734]
[1779630795343,36.0,76791.6,0.0,0.80177,0.0001,21.68921]
[1779630796350,36.0,76785.35,0.0,0.80114,0.0001,21.72859]
[1779630798364,36.0,76784.73,0.0,0.80108,0.0001,21.7327]
[1779630801386,36.0,76791.36,0.0,0.80173,0.0001,21.69148]
[1779630806420,36.0,76791.81,0.0,0.80177,0.0001,21.68874]
[1779630811455,36.0,76791.4,0.0,0.80175,0.0001,21.68806]
[1779630816491,36.0,76788.53,0.0,0.80147,0.0001,21.70611]
[1779630821784,36.0,76790.06,0.0,0.80162,0.0001,21.69656]
[1779630827570,36.0,76788.86,0.0,0.8015,0.0001,21.70402]
[1779630831855,36.0,76774.89,0.0,0.80011,0.0001,21.79148]
[1779630833612,36.0,76772.56,0.0,0.79987,0.0001,21.80616]
[1779630835627,36.0,76766.71,0.0,0.79929,0.0001,21.84277]
[1779630838648,36.0,76766.37,0.0,0.79926,0.0001,21.84476]
[1779630843686,36.0,76772.43,0.0,0.79987,0.0001,21.80658]
[1779630845700,36.0,76765.75,0.0,0.7992,0.0001,21.8483]
[1779630850739,36.0,76744.32,0.0,0.79704,0.0001,21.9823]
[1779630852008,36.0,76764.86,0.0,0.79911,0.0001,21.85413]
[1779630852758,36.0,76765.08,0.0,0.79913,0.0001,21.85289]
[1779630853765,36.0,76774.02,0.0,0.80002,0.0001,21.79696]
[1779630854774,36.0,76769.14,0.0,0.79953,0.0001,21.82756]
[1779630857793,36.0,76767.99,0.0,0.79942,0.0001,21.83482]
[1779630862828,36.0,76770.53,0.0,0.79967,0.0001,21.81907]
[1779630865855,36.01,76764.99,0.0,0.79911,0.0001,21.854]
[1779630867868,36.01,76757.1,0.0,0.79832,0.0001,21.90354]
[1779630869883,36.01,76753.48,0.0,0.79795,0.0001,21.92627]
[1779630874919,36.01,76755.32,0.0,0.79815,0.0001,21.91198]
[1779630876934,36.01,76761.62,0.0,0.79877,0.0001,21.87292]
[1779630882223,36.01,76754.6,0.0,0.79807,0.0001,21.91703]
[1779630888011,36.01,76748.41,0.0,0.79745,0.0001,21.95551]
[1779630891035,36.01,76741.6,0.0,0.79676,0.0001,21.99789]
[1779630894053,36.01,76737.84,0.0,0.79638,0.0001,22.02138]
[1779630898080,36.01,76714.86,0.0,0.79404,0.0001,22.16475]
[1779630899088,36.01,76712.63,0.0,0.79381,0.0001,22.17868]
[1779630901108,36.01,76705.98,0.0,0.79313,0.0001,22.22014]
[1779630902381,36.01,76716.51,0.0,0.7942,0.0001,22.15543]
[1779630905151,36.01,76725.81,0.0,0.79513,0.0001,22.09816]
[1779630907151,36.01,76731.18,0.0,0.79567,0.0001,22.0651]
[1779630912454,36.02,76732.24,0.0,0.79577,0.0001,22.05924]
[1779630918221,36.02,76733.24,0.0,0.79585,0.0001,22.05411]
[1779630921242,36.02,76723.87,0.0,0.79489,0.0001,22.11296]
[1779630924262,36.02,76731.19,0.0,0.79563,0.0001,22.06801]
[1779630926277,36.02,76733.22,0.0,0.79582,0.0001,22.05604]
[1779630931311,36.03,76731.59,0.0,0.79566,0.0001,22.06354]
[1779630932594,36.03,76718.24,0.0,0.79431,0.0001,22.14665]
[1779630934333,36.03,76711.51,0.0,0.79362,0.0001,22.18854]
[1779630935340,36.03,76707.64,0.0,0.79322,0.0001,22.21293]
[1779630939367,36.03,76704.5,0.0,0.79289,0.0001,22.2332]
[1779630944403,36.03,76700.62,0.0,0.79247,0.0001,22.25847]
[1779630946417,36.03,76706.57,0.0,0.79307,0.0001,22.22214]
[1779630948431,36.03,76713.56,0.0,0.79378,0.0001,22.17905]
[1779630953470,36.04,76709.87,0.0,0.7934,0.0001,22.20245]
[1779630958501,36.04,76705.37,0.0,0.79293,0.0001,22.23103]
[1779630963536,36.04,76707.74,0.0,0.79315,0.0001,22.21713]
[1779630968580,36.04,76669.8,0.0,0.78925,0.0001,22.45232]
[1779630969586,36.04,76680.09,0.0,0.79031,0.0001,22.38909]
[1779630970593,36.04,76698.08,0.0,0.79215,0.0001,22.2783]
[1779630971601,36.04,76696.01,0.0,0.79193,0.0001,22.29128]
[1779630972610,36.04,76683.11,0.0,0.79061,0.0001,22.37115]
[1779630973614,36.04,76681.43,0.0,0.79043,0.0001,22.3817]
[1779630975628,36.05,76675.89,0.0,0.78985,0.0001,22.41632]
[1779630977641,36.05,76668.93,0.0,0.78913,0.0001,22.45967]
[1779630978649,36.05,76666.14,0.0,0.78883,0.0001,22.47706]
[1779630979656,36.05,76660.92,0.0,0.78829,0.0001,22.50932]
[1779630981672,36.05,76655.53,0.0,0.78773,0.0001,22.54299]
[1779630982951,36.05,76647.31,0.0,0.78687,0.0001,22.59372]
[1779630983685,36.05,76647.31,0.0,0.78686,0.0001,22.59405]
[1779630988721,36.06,76642.24,0.0,0.78631,0.0001,22.62664]
[1779630993768,36.06,76639.27,0.0,0.786,0.0001,22.64289]
[1779630997795,36.06,76631.67,0.0,0.78518,0.0001,22.69069]
[1779630998802,36.07,76633.9,0.0,0.78538,0.0001,22.67942]
[1779631003101,36.07,76627.53,0.0,0.7847,0.0001,22.71928]
[1779631004846,36.07,76626.96,0.0,0.78463,0.0001,22.72341]
[1779631008872,36.08,76621.39,0.0,0.78403,0.0001,22.75855]
[1779631010885,36.08,76614.75,0.0,0.78332,0.0001,22.79952]
[1779631013171,36.08,76612.92,0.0,0.78312,0.0001,22.8112]
[1779631018942,36.09,76618.08,0.0,0.78363,0.0001,22.78149]
[1779631023996,36.09,76614.27,0.0,0.78321,0.0001,22.80617]
[1779631027017,36.09,76607.63,0.0,0.7825,0.0001,22.84746]
[1779631032052,36.11,76612.42,0.0,0.78289,0.0001,22.82481]
[1779631033313,36.11,76620.23,0.0,0.78371,0.0001,22.7777]
[1779631035081,36.12,76621.82,0.0,0.78382,0.0001,22.77145]
[1779631037092,36.12,76627.27,0.0,0.78437,0.0001,22.73903]
[1779631042127,36.13,76630.04,0.0,0.78463,0.0001,22.72402]
[1779631047162,36.13,76633.01,0.0,0.78491,0.0001,22.70779]
[1779631049176,36.13,76639.03,0.0,0.78553,0.0001,22.67186]
[1779631050184,36.13,76645.5,0.0,0.78619,0.0001,22.63273]
[1779631052197,36.14,76650.75,0.0,0.78675,0.0001,22.59788]
[1779631055218,36.14,76657.62,0.0,0.78745,0.0001,22.55675]
[1779631059249,36.15,76663.07,0.0,0.78795,0.0001,22.52695]
[1779631060253,36.15,76656.35,0.0,0.78725,0.0001,22.5683]
[1779631061262,36.15,76647.1,0.0,0.78629,0.0001,22.62497]
[1779631062268,36.15,76647.41,0.0,0.78632,0.0001,22.62323]
[1779631067303,36.15,76644.48,0.0,0.78601,0.0001,22.64183]
[1779631072339,36.15,76637.97,0.0,0.78531,0.0001,22.68249]
[1779631077378,36.16,76636.29,0.0,0.78512,0.0001,22.69368]
[1779631082413,36.16,76634.19,0.0,0.78489,0.0001,22.70746]
[1779631087451,36.16,76630.02,0.0,0.78444,0.0001,22.73395]
[1779631092489,36.16,76634.92,0.0,0.78493,0.0001,22.70503]
[1779631093739,36.17,76639.72,0.0,0.78543,0.0001,22.67605]
[1779631096518,36.17,76630.8,0.0,0.78449,0.0001,22.73105]
[1779631097526,36.17,76626.58,0.0,0.78404,0.0001,22.75686]
[1779631102562,36.17,76628.47,0.0,0.78423,0.0001,22.74621]
[1779631105582,36.17,76633.93,0.0,0.78478,0.0001,22.71381]
[1779631110617,36.17,76627.69,0.0,0.78412,0.0001,22.75275]
[1779631112632,36.18,76635.68,0.0,0.78497,0.0001,22.70105]
[1779631113638,36.18,76639.52,0.0,0.78536,0.0001,22.67819]
[1779631118674,36.18,76645.14,0.0,0.78592,0.0001,22.64518]
[1779631123708,36.18,76649.98,0.0,0.78641,0.0001,22.61671]
[1779631124716,36.18,76655.15,0.0,0.78694,0.0001,22.5852]
[1779631129750,36.19,76656.5,0.0,0.78706,0.0001,22.57819]
[1779631134785,36.19,76653.02,0.0,0.78668,0.0001,22.60083]
[1779631139821,36.19,76651.33,0.0,0.78649,0.0001,22.61207]
[1779631144856,36.19,76653.3,0.0,0.78668,0.0001,22.60102]
[1779631148884,36.2,76658.42,0.0,0.78719,0.0001,22.57047]
[1779631154167,36.2,76659.08,0.0,0.78724,0.0001,22.56784]
[1779631159960,36.2,76659.48,0.0,0.78725,0.0001,22.56709]
[1779631166003,36.21,76659.54,0.0,0.78723,0.0001,22.56834]
[1779631167010,36.21,76665.21,0.0,0.78782,0.0001,22.534]
[1779631168017,36.21,76670.91,0.0,0.7884,0.0001,22.49949]
[1779631171038,36.21,76676.92,0.0,0.78902,0.0001,22.46037]
[1779631176072,36.22,76681.01,0.0,0.78941,0.0001,22.43694]
[1779631181108,36.22,76683.19,0.0,0.78961,0.0001,22.42522]
[1779631184377,36.22,76688.33,0.0,0.79012,0.0001,22.39462]
[1779631189163,36.23,76689.83,0.0,0.79025,0.0001,22.38701]
[1779631192185,36.23,76695.14,0.0,0.79078,0.0001,22.35561]
[1779631197220,36.24,76690.54,0.0,0.79028,0.0001,22.3857]
[1779631198227,36.24,76700.91,0.0,0.79133,0.0001,22.32244]
[1779631199233,36.24,76710.0,0.0,0.79225,0.0001,22.267]
[1779631202254,36.24,76715.98,0.0,0.79284,0.0001,22.23138]
[1779631204520,36.24,76706.47,0.0,0.79186,0.0001,22.29056]
[1779631206286,36.24,76700.62,0.0,0.79126,0.0001,22.32692]
[1779631207290,36.24,76693.26,0.0,0.7905,0.0001,22.37219]
[1779631212326,36.25,76689.72,0.0,0.79013,0.0001,22.39482]
[1779631216354,36.25,76681.49,0.0,0.78927,0.0001,22.44629]
[1779631218368,36.25,76668.72,0.0,0.78795,0.0001,22.52449]
[1779631222399,36.25,76680.57,0.0,0.78916,0.0001,22.45278]
[1779631227432,36.25,76682.88,0.0,0.78938,0.0001,22.43946]
[1779631233474,36.25,76681.93,0.0,0.7893,0.0001,22.44235]
[1779631238510,36.26,76681.29,0.0,0.78923,0.0001,22.44662]
[1779631239517,36.26,76690.57,0.0,0.79017,0.0001,22.39001]
[1779631242538,36.26,76697.19,0.0,0.79084,0.0001,22.34996]
[1779631247576,36.26,76703.76,0.0,0.7915,0.0001,22.31063]
[1779631252610,36.26,76706.66,0.0,0.79178,0.0001,22.29374]
[1779631256636,36.26,76712.4,0.0,0.79235,0.0001,22.25942]
[1779631258651,36.26,76719.92,0.0,0.79311,0.0001,22.21341]
[1779631259659,36.26,76720.04,0.0,0.79312,0.0001,22.21277]
[1779631264693,36.27,76719.05,0.0,0.79301,0.0001,22.21942]
[1779631267714,36.27,76724.68,0.0,0.79357,0.0001,22.18515]
[1779631272750,36.27,76728.55,0.0,0.79395,0.0001,22.16193]
[1779631277783,36.27,76733.76,0.0,0.79446,0.0001,22.13103]
[1779631282824,36.27,76733.31,0.0,0.7944,0.0001,22.13474]
[1779631288863,36.28,76733.38,0.0,0.79439,0.0001,22.13544]
[1779631293897,36.28,76734.82,0.0,0.79454,0.0001,22.12414]
[1779631298933,36.28,76735.33,0.0,0.79458,0.0001,22.12199]
[1779631303968,36.29,76736.27,0.0,0.79465,0.0001,22.11745]
[1779631309003,36.29,76738.46,0.0,0.79486,0.0001,22.10504]
[1779631314039,36.29,76746.36,0.0,0.79563,0.0001,22.05755]
[1779631319074,36.29,76747.47,0.0,0.79573,0.0001,22.05182]
[1779631324109,36.3,76748.42,0.0,0.79581,0.0001,22.0466]
[1779631329144,36.3,76749.78,0.0,0.79594,0.0001,22.03857]
[1779631330152,36.3,76740.27,0.0,0.79499,0.0001,22.09729]
[1779631331158,36.3,76737.34,0.0,0.79469,0.0001,22.11532]
[1779631333175,36.3,76728.2,0.0,0.79377,0.0001,22.17145]
[1779631334182,36.3,76721.35,0.0,0.79308,0.0001,22.21342]
[1779631339219,36.3,76716.38,0.0,0.79258,0.0001,22.24388]
[1779631342239,36.3,76706.4,0.0,0.79156,0.0001,22.3052]
[1779631343247,36.3,76692.63,0.0,0.79016,0.0001,22.3896]
[1779631348283,36.3,76691.25,0.0,0.79001,0.0001,22.39863]
[1779631353319,36.3,76689.74,0.0,0.78988,0.0001,22.4044]
[1779631357346,36.3,76682.28,0.0,0.78912,0.0001,22.44971]
[1779631359361,36.3,76674.21,0.0,0.78829,0.0001,22.49867]
[1779631361374,36.3,76668.54,0.0,0.78771,0.0001,22.53324]
[1779631362381,36.3,76663.01,0.0,0.78714,0.0001,22.56685]
[1779631367417,36.3,76673.39,0.0,0.78821,0.0001,22.50353]
[1779631370437,36.3,76676.45,0.0,0.78852,0.0001,22.48497]
[1779631375737,36.3,76666.3,0.0,0.78748,0.0001,22.54667]
[1779631381517,36.3,76668.24,0.0,0.78768,0.0001,22.53514]
[1779631382523,36.3,76674.4,0.0,0.78831,0.0001,22.4976]
[1779631387559,36.3,76668.66,0.0,0.78772,0.0001,22.53247]
[1779631392594,36.3,76669.85,0.0,0.78784,0.0001,22.52528]
[1779631394609,36.3,76663.28,0.0,0.78716,0.0001,22.56538]
[1779631399643,36.3,76661.86,0.0,0.78702,0.0001,22.57414]
[1779631404678,36.3,76659.1,0.0,0.78674,0.0001,22.59066]
[1779631410729,36.3,76658.67,0.0,0.7867,0.0001,22.593]
[1779631416026,36.3,76651.71,0.0,0.78599,0.0001,22.63229]
[1779631418783,36.3,76643.57,0.0,0.78515,0.0001,22.68175]
[1779631419789,36.3,76643.85,0.0,0.78517,0.0001,22.68019]
[1779631423816,36.3,76635.85,0.0,0.78434,0.0001,22.7287]
[1779631428852,36.3,76632.87,0.0,0.78404,0.0001,22.74658]
[1779631430869,36.3,76644.27,0.0,0.78522,0.0001,22.67754]
[1779631431874,36.3,76646.32,0.0,0.78543,0.0001,22.66518]
[1779631433886,36.3,76652.44,0.0,0.78606,0.0001,22.6282]
[1779631438927,36.3,76653.67,0.0,0.78619,0.0001,22.62083]
[1779631443961,36.3,76653.62,0.0,0.78618,0.0001,22.62124]
[1779631445976,36.3,76642.88,0.0,0.78507,0.0001,22.68644]
[1779631446983,36.3,76637.09,0.0,0.78447,0.0001,22.72149]
[1779631450004,36.3,76642.59,0.0,0.78504,0.0001,22.68815]
[1779631452024,36.3,76651.81,0.0,0.78599,0.0001,22.63228]
[1779631453027,36.3,76647.54,0.0,0.78555,0.0001,22.6582]
[1779631454032,36.3,76640.1,0.0,0.78478,0.0001,22.7033]
[1779631459071,36.3,76645.66,0.0,0.78535,0.0001,22.66966]
[1779631462092,36.3,76640.36,0.0,0.78481,0.0001,22.70174]
[1779631467127,36.3,76647.82,0.0,0.78558,0.0001,22.65649]
[1779631468134,36.3,76642.56,0.0,0.78503,0.0001,22.68874]
[1779631473181,36.3,76641.84,0.0,0.78497,0.0001,22.69028]
[1779631478216,36.3,76641.61,0.0,0.78494,0.0001,22.69183]
[1779631483250,36.3,76645.41,0.0,0.78533,0.0001,22.66873]
[1779631489293,36.3,76648.77,0.0,0.78569,0.0001,22.64816]
[1779631494328,36.3,76652.21,0.0,0.78604,0.0001,22.62721]
[1779631499363,36.3,76653.22,0.0,0.78615,0.0001,22.62104]
[1779631504397,36.3,76655.68,0.0,0.7864,0.0001,22.60601]
[1779631505406,36.3,76663.63,0.0,0.78722,0.0001,22.55771]
[1779631510440,36.3,76668.38,0.0,0.78771,0.0001,22.5289]
[1779631513461,36.3,76673.54,0.0,0.78824,0.0001,22.49765]
[1779631516757,36.3,76687.05,0.0,0.78962,0.0001,22.41522]
[1779631517506,36.3,76687.05,0.0,0.78962,0.0001,22.41542]
[1779631521517,36.3,76690.65,0.0,0.78997,0.0001,22.39435]
[1779631526827,36.31,76680.8,0.0,0.78895,0.0001,22.45544]
[1779631532595,36.31,76681.57,0.0,0.78904,0.0001,22.44773]
[1779631537632,36.31,76680.24,0.0,0.7889,0.0001,22.4561]
[1779631542665,36.31,76681.64,0.0,0.78904,0.0001,22.44792]
[1779631546969,36.31,76673.82,0.0,0.78823,0.0001,22.49593]
[1779631551731,36.31,76680.6,0.0,0.78893,0.0001,22.45472]
[1779631553745,36.31,76680.37,0.0,0.7889,0.0001,22.45627]
[1779631558779,36.31,76681.82,0.0,0.78904,0.0001,22.4478]
[1779631563815,36.31,76676.64,0.0,0.78851,0.0001,22.47981]
[1779631564822,36.31,76682.8,0.0,0.78914,0.0001,22.44236]
[1779631569857,36.31,76683.31,0.0,0.78918,0.0001,22.43964]
[1779631574893,36.31,76683.38,0.0,0.78918,0.0001,22.43974]
[1779631579927,36.32,76684.22,0.0,0.78926,0.0001,22.43516]
[1779631584961,36.32,76687.99,0.0,0.78963,0.0001,22.41277]
[1779631587259,36.32,76690.94,0.0,0.78993,0.0001,22.39504]
[1779631593032,36.32,76692.04,0.0,0.79005,0.0001,22.38565]
[1779631598067,36.32,76688.65,0.0,0.7897,0.0001,22.40682]
[1779631603103,36.32,76691.88,0.0,0.79002,0.0001,22.38773]
[1779631608137,36.32,76693.3,0.0,0.79016,0.0001,22.37959]
[1779631613173,36.33,76694.71,0.0,0.79029,0.0001,22.3715]
[1779631618208,36.33,76694.74,0.0,0.79029,0.0001,22.37185]
[1779631627539,36.33,76694.07,0.0,0.7902,0.0001,22.37675]
[1779631634322,36.33,76689.3,0.0,0.78971,0.0001,22.40638]
[1779631637609,36.33,76682.14,0.0,0.78897,0.0001,22.45013]
[1779631641371,36.33,76676.8,0.0,0.78842,0.0001,22.48308]
[1779631647679,36.33,76677.02,0.0,0.78843,0.0001,22.48268]
[1779631653459,36.34,76672.83,0.0,0.78801,0.0001,22.50541]
[1779631658500,36.34,76671.94,0.0,0.78792,0.0001,22.51071]
[1779631664540,36.34,76673.66,0.0,0.7881,0.0001,22.50015]
[1779631669577,36.34,76673.13,0.0,0.78804,0.0001,22.5033]
[1779631675618,36.34,76675.06,0.0,0.78824,0.0001,22.49148]
[1779631679645,36.34,76686.2,0.0,0.78939,0.0001,22.42357]
[1779631682667,36.34,76684.87,0.0,0.78925,0.0001,22.43168]
[1779631687959,36.34,76692.4,0.0,0.79002,0.0001,22.38587]
[1779631693745,36.34,76694.65,0.0,0.79024,0.0001,22.37246]
[1779631698779,36.34,76695.18,0.0,0.79029,0.0001,22.36946]
[1779631702807,36.34,76684.96,0.0,0.78924,0.0001,22.43208]
[1779631704822,36.34,76679.7,0.0,0.78871,0.0001,22.46407]
[1779631710863,36.34,76675.81,0.0,0.78831,0.0001,22.48733]
[1779631715900,36.34,76672.59,0.0,0.78801,0.0001,22.50313]
[1779631720934,36.33,76673.25,0.0,0.78809,0.0001,22.49863]
[1779631723955,36.33,76668.21,0.0,0.78757,0.0001,22.52912]
[1779631728989,36.33,76666.54,0.0,0.7874,0.0001,22.53937]
[1779631734027,36.33,76666.64,0.0,0.78741,0.0001,22.53855]
[1779631740071,36.33,76668.55,0.0,0.78762,0.0001,22.52646]
[1779631745105,36.33,76669.36,0.0,0.7877,0.0001,22.52128]
[1779631750140,36.33,76672.82,0.0,0.78806,0.0001,22.49992]
[1779631757191,36.33,76673.04,0.0,0.78808,0.0001,22.49871]
[1779631762225,36.33,76674.0,0.0,0.78819,0.0001,22.49272]
[1779631767259,36.33,76675.08,0.0,0.78829,0.0001,22.48646]
[1779631772294,36.33,76675.43,0.0,0.78835,0.0001,22.48095]
[1779631778339,36.33,76674.82,0.0,0.78829,0.0001,22.48449]
[1779631782365,36.33,76665.76,0.0,0.78736,0.0001,22.53959]
[1779631783372,36.33,76672.39,0.0,0.78804,0.0001,22.49934]
[1779631785387,36.33,76672.53,0.0,0.78805,0.0001,22.49872]
[1779631790421,36.33,76672.08,0.0,0.78799,0.0001,22.50204]
[1779631795456,36.33,76671.82,0.0,0.78796,0.0001,22.5042]
[1779631800493,36.34,76669.99,0.0,0.78776,0.0001,22.51595]
[1779631808809,36.34,76671.51,0.0,0.78791,0.0001,22.50709]
[1779631814589,36.34,76671.44,0.0,0.7879,0.0001,22.50781]
[1779631816603,36.34,76677.6,0.0,0.78853,0.0001,22.47043]
[1779631821638,36.34,76679.09,0.0,0.78868,0.0001,22.46144]
[1779631826673,36.34,76678.25,0.0,0.78858,0.0001,22.46715]
[1779631831709,36.34,76678.27,0.0,0.7886,0.0001,22.46372]
[1779631836743,36.34,76677.94,0.0,0.78857,0.0001,22.46576]
[1779631841780,36.34,76680.3,0.0,0.78881,0.0001,22.45143]
[1779631847827,36.34,76680.88,0.0,0.78887,0.0001,22.44806]
[1779631852861,36.34,76678.52,0.0,0.78863,0.0001,22.46243]
[1779631857894,36.34,76680.25,0.0,0.78879,0.0001,22.45248]
[1779631865950,36.34,76679.07,0.0,0.78867,0.0001,22.46019]
[1779631870986,36.34,76676.91,0.0,0.78844,0.0001,22.47341]
[1779631876021,36.34,76671.41,0.0,0.78788,0.0001,22.50676]
[1779631881056,36.34,76666.75,0.0,0.78741,0.0001,22.53478]
[1779631883070,36.34,76678.02,0.0,0.78856,0.0001,22.4662]
[1779631884077,36.34,76683.19,0.0,0.78909,0.0001,22.43471]
[1779631886091,36.34,76672.42,0.0,0.78799,0.0001,22.5002]
[1779631887098,36.34,76661.63,0.0,0.78688,0.0001,22.56577]
[1779631888105,36.34,76650.42,0.0,0.78572,0.0001,22.63392]
[1779631892132,36.34,76660.69,0.0,0.78679,0.0001,22.56898]
[1779631894165,36.35,76640.71,0.0,0.78472,0.0001,22.69034]
[1779631895157,36.35,76640.71,0.0,0.78472,0.0001,22.69043]
[1779631900202,36.35,76637.49,0.0,0.78438,0.0001,22.71029]
[1779631901210,36.35,76634.85,0.0,0.7841,0.0001,22.72645]
[1779631902217,36.35,76610.69,0.0,0.78158,0.0001,22.87211]
[1779631903223,36.35,76596.38,0.0,0.78008,0.00011,22.958]
[1779631908258,36.35,76586.45,0.0,0.77903,0.00011,23.01752]
[1779631909536,36.35,76583.11,0.0,0.77867,0.00011,23.03829]
[1779631911281,36.35,76572.95,0.0,0.77758,0.00011,23.09955]
[1779631912296,36.35,76549.64,0.0,0.7751,0.00011,23.2388]
[1779631913297,36.36,76553.61,0.0,0.77552,0.00011,23.21569]
[1779631914302,36.36,76545.39,0.0,0.77463,0.00011,23.26495]
[1779631916322,36.36,76551.39,0.0,0.77526,0.00011,23.22985]
[1779631918330,36.36,76564.14,0.0,0.7766,0.00011,23.15504]
[1779631920345,36.36,76567.06,0.0,0.77689,0.00011,23.13865]
[1779631921351,36.37,76561.8,0.0,0.77632,0.00011,23.17099]
[1779631922363,36.37,76552.04,0.0,0.77528,0.00011,23.22892]
[1779631923365,36.37,76546.17,0.0,0.77464,0.00011,23.26475]
[1779631925380,36.37,76553.48,0.0,0.7754,0.00011,23.22234]
[1779631926385,36.37,76564.59,0.0,0.77657,0.00011,23.15686]
[1779631928403,36.38,76568.31,0.0,0.77696,0.00011,23.13529]
[1779631930421,36.38,76545.21,0.0,0.77447,0.00011,23.27409]
[1779631931426,36.38,76541.35,0.0,0.77406,0.00011,23.29734]
[1779631932431,36.38,76531.21,0.0,0.77296,0.00011,23.35771]
[1779631933436,36.38,76527.36,0.0,0.77255,0.00011,23.38083]
[1779631937464,36.39,76511.01,0.0,0.77076,0.00011,23.47851]
[1779631938471,36.39,76496.73,0.0,0.76922,0.00011,23.56253]
[1779631939478,36.39,76492.83,0.0,0.76879,0.00011,23.5856]
[1779631942501,36.39,76498.01,0.0,0.76934,0.00011,23.55584]
[1779631943508,36.4,76518.6,0.0,0.7715,0.00011,23.4388]
[1779631947538,36.41,76506.23,0.0,0.77016,0.00011,23.512]
[1779631948545,36.41,76493.63,0.0,0.76878,0.00011,23.58635]
[1779631953581,36.41,76504.43,0.0,0.76996,0.00011,23.5207]
[1779631956603,36.41,76490.29,0.0,0.76842,0.00011,23.60394]
[1779631959624,36.42,76477.14,0.0,0.76696,0.00011,23.68229]
[1779631962647,36.42,76442.11,0.0,0.76311,0.00011,23.8867]
[1779631963652,36.42,76407.07,0.0,0.75925,0.00011,24.08816]
[1779631964660,36.43,76405.69,0.0,0.75904,0.00011,24.09884]
[1779631965668,36.44,76422.31,0.0,0.76083,0.00011,24.00664]
[1779631966675,36.45,76414.54,0.0,0.75991,0.00011,24.05464]
[1779631968687,36.46,76430.93,0.0,0.76169,0.00011,23.96165]
[1779631969696,36.46,76451.06,0.0,0.7639,0.00011,23.84599]
[1779631970702,36.46,76459.61,0.0,0.76481,0.00011,23.79777]
[1779631975737,36.46,76454.28,0.0,0.76421,0.00011,23.8297]
[1779631976745,36.46,76448.62,0.0,0.76359,0.00011,23.86232]
[1779631977751,36.48,76442.03,0.0,0.76277,0.00011,23.90592]
[1779631978760,36.5,76434.64,0.0,0.76187,0.00011,23.95287]
[1779631980103,36.5,76439.73,0.0,0.76243,0.00011,23.92369]
[1779631981792,36.5,76424.95,0.0,0.76079,0.00011,24.00931]
[1779631982797,36.5,76408.15,0.0,0.75893,0.00011,24.1057]
[1779631983806,36.5,76390.88,0.0,0.75702,0.00011,24.20381]
[1779631986826,36.5,76397.84,0.0,0.75778,0.00011,24.16494]
[1779631991867,36.51,76384.02,0.0,0.75623,0.00011,24.24394]
[1779631992877,36.51,76389.09,0.0,0.75679,0.00011,24.21555]
[1779631994888,36.52,76411.18,0.0,0.75915,0.00011,24.09455]
[1779631995895,36.53,76428.27,0.0,0.76096,0.00011,24.00105]
[1779631996903,36.53,76451.34,0.0,0.76348,0.00011,23.86932]
[1779631997910,36.54,76476.81,0.0,0.76624,0.00011,23.72303]
[1779632000311,36.54,76466.28,0.0,0.76508,0.00011,23.78463]
[1779632001939,36.54,76452.39,0.0,0.76355,0.00011,23.86579]
[1779632003952,36.55,76445.54,0.0,0.76278,0.00011,23.90615]
[1779632005974,36.55,76437.09,0.0,0.76184,0.00011,23.95546]
[1779632007980,36.55,76423.3,0.0,0.76032,0.00011,24.03463]
[1779632008988,36.55,76422.13,0.0,0.76018,0.00011,24.042]
[1779632014024,36.56,76418.41,0.0,0.75976,0.00011,24.06155]
[1779632015032,36.56,76424.2,0.0,0.76039,0.00011,24.02894]
[1779632016040,36.56,76429.62,0.0,0.76098,0.00011,23.99844]
[1779632020415,36.56,76435.26,0.0,0.76157,0.00011,23.96783]
[1779632022082,36.57,76437.41,0.0,0.76179,0.00011,23.95644]
[1779632027117,36.57,76455.31,0.0,0.7637,0.00011,23.8562]
[1779632032156,36.58,76451.32,0.0,0.76323,0.00011,23.88066]
[1779632033164,36.58,76442.28,0.0,0.76225,0.00011,23.93244]
[1779632035180,36.58,76428.37,0.0,0.76072,0.00011,24.01236]
[1779632037194,36.59,76426.37,0.0,0.76047,0.00011,24.02496]
[1779632039207,36.59,76421.22,0.0,0.7599,0.00011,24.05499]
[1779632042229,36.59,76410.57,0.0,0.75871,0.00011,24.11643]
[1779632044246,36.59,76378.09,0.0,0.75511,0.00011,24.2999]
[1779632045251,36.59,76357.98,0.0,0.75287,0.00011,24.41253]
[1779632046258,36.59,76357.38,0.0,0.7528,0.00011,24.41583]
[1779632047270,36.59,76363.94,0.0,0.75353,0.00011,24.37915]
[1779632049286,36.59,76359.13,0.0,0.753,0.00011,24.40603]
[1779632050679,36.59,76353.2,0.0,0.75234,0.00011,24.43901]
[1779632052308,36.59,76360.33,0.0,0.75313,0.00011,24.39914]
[1779632055331,36.59,76388.07,0.0,0.75622,0.00011,24.24355]
[1779632056343,36.59,76395.14,0.0,0.757,0.00011,24.20386]
[1779632058351,36.59,76394.35,0.0,0.7569,0.00011,24.20889]
[1779632059357,36.59,76401.08,0.0,0.75764,0.00011,24.17113]
[1779632060752,36.59,76395.12,0.0,0.75698,0.00011,24.20502]
[1779632062379,36.6,76392.77,0.0,0.75671,0.00011,24.21863]
[1779632064393,36.6,76387.03,0.0,0.75607,0.00011,24.25126]
[1779632067414,36.6,76392.73,0.0,0.75669,0.00011,24.2196]
[1779632069428,36.6,76381.79,0.0,0.75548,0.00011,24.28141]
[1779632074467,36.6,76377.63,0.0,0.75503,0.00011,24.30185]
[1779632077486,36.6,76374.38,0.0,0.75466,0.00011,24.32035]
[1779632081515,36.6,76382.35,0.0,0.75554,0.00011,24.27591]
[1779632082522,36.6,76376.84,0.0,0.75493,0.00011,24.3069]
[1779632085542,36.6,76383.91,0.0,0.75571,0.00011,24.26744]
[1779632087561,36.6,76378.41,0.0,0.75509,0.00011,24.29853]
[1779632089570,36.6,76385.74,0.0,0.75591,0.00011,24.25745]
[1779632090578,36.6,76386.58,0.0,0.756,0.00011,24.25283]
[1779632095622,36.61,76411.13,0.0,0.75868,0.00011,24.11574]
[1779632096634,36.61,76424.38,0.0,0.76013,0.00011,24.04083]
[1779632097633,36.61,76431.09,0.0,0.76086,0.00011,24.00301]
[1779632100655,36.62,76424.47,0.0,0.76011,0.00011,24.04187]
[1779632102673,36.62,76424.67,0.0,0.76012,0.00011,24.04144]
[1779632103677,36.62,76432.01,0.0,0.76092,0.00011,24.00003]
[1779632104688,36.62,76427.19,0.0,0.76039,0.00011,24.02787]
[1779632105691,36.62,76420.32,0.0,0.75963,0.00011,24.0669]
[1779632106702,36.62,76404.18,0.0,0.75784,0.00011,24.15898]
[1779632107709,36.62,76399.84,0.0,0.75736,0.00011,24.1837]
[1779632109718,36.62,76386.31,0.0,0.75586,0.00011,24.26024]
[1779632110729,36.62,76386.22,0.0,0.75584,0.00011,24.26084]
[1779632111760,36.62,76366.02,0.0,0.7536,0.00011,24.37412]
[1779632113749,36.63,76338.67,0.0,0.75054,0.00011,24.52632]
[1779632114763,36.63,76340.28,0.0,0.75072,0.00011,24.51751]
[1779632115770,36.63,76352.51,0.0,0.75209,0.00011,24.4496]
[1779632116773,36.62,76372.59,0.0,0.75433,0.00011,24.33727]
[1779632117786,36.62,76397.83,0.0,0.75713,0.00011,24.19549]
[1779632118790,36.63,76419.57,0.0,0.75952,0.00011,24.07269]
[1779632119797,36.63,76423.54,0.0,0.75995,0.00011,24.05047]
[1779632120802,36.63,76429.8,0.0,0.76063,0.00011,24.01522]
[1779632124831,36.63,76424.38,0.0,0.76001,0.00011,24.04746]
[1779632129865,36.64,76425.69,0.0,0.76012,0.00011,24.04171]
[1779632130872,36.64,76431.27,0.0,0.76073,0.00011,24.01034]
[1779632131879,36.64,76439.39,0.0,0.76163,0.00011,23.96119]
[1779632132886,36.64,76442.65,0.0,0.76198,0.00011,23.94303]
[1779632133893,36.64,76434.98,0.0,0.76113,0.00011,23.9872]
[1779632134899,36.64,76431.36,0.0,0.76073,0.00011,24.0082]
[1779632137921,36.65,76440.3,0.0,0.76168,0.00011,23.95848]
[1779632141953,36.65,76430.57,0.0,0.76061,0.00011,24.01417]
[1779632142960,36.65,76427.53,0.0,0.76027,0.00011,24.03184]
[1779632144975,36.65,76436.74,0.0,0.76127,0.00011,23.98021]
[1779632145990,36.65,76438.27,0.0,0.76143,0.00011,23.97177]
[1779632151414,36.66,76438.95,0.0,0.76148,0.00011,23.96926]
[1779632157076,36.66,76439.93,0.0,0.76156,0.00011,23.96528]
[1779632161484,36.67,76424.42,0.0,0.75984,0.00011,24.05443]
[1779632163110,36.67,76423.65,0.0,0.75975,0.00011,24.05953]
[1779632164118,36.67,76410.86,0.0,0.75833,0.00011,24.13225]
[1779632165123,36.67,76400.09,0.0,0.75714,0.00011,24.19324]
[1779632166131,36.67,76400.89,0.0,0.75723,0.00011,24.18891]
[1779632168145,36.67,76411.83,0.0,0.75843,0.00011,24.12756]
[1779632169154,36.67,76417.01,0.0,0.75899,0.00011,24.09852]
[1779632171555,36.67,76424.15,0.0,0.75976,0.00011,24.05864]
[1779632174189,36.68,76424.32,0.0,0.75977,0.00011,24.05861]
[1779632175197,36.68,76417.64,0.0,0.75903,0.00011,24.09677]
[1779632178220,36.68,76404.71,0.0,0.75759,0.00011,24.17061]
[1779632179226,36.68,76403.2,0.0,0.75742,0.00011,24.17931]
[1779632181624,36.68,76376.17,0.0,0.75442,0.00011,24.33133]
[1779632182249,36.68,76376.17,0.0,0.75442,0.00011,24.33142]
[1779632183256,36.68,76374.52,0.0,0.75424,0.00011,24.34064]
[1779632184264,36.68,76369.04,0.0,0.75363,0.00011,24.37122]
[1779632186277,36.68,76361.54,0.0,0.7528,0.00011,24.41292]
[1779632190306,36.68,76352.77,0.0,0.75182,0.00011,24.46134]
[1779632195341,36.68,76357.91,0.0,0.75243,0.00011,24.42905]
[1779632198368,36.68,76354.33,0.0,0.75203,0.00011,24.4488]
[1779632199372,36.68,76336.89,0.0,0.75008,0.00011,24.54531]
[1779632200377,36.68,76331.56,0.0,0.74948,0.00011,24.57465]
[1779632201769,36.68,76312.94,0.0,0.74738,0.00011,24.67747]
[1779632203397,36.68,76298.53,0.0,0.74574,0.00011,24.7568]
[1779632204404,36.68,76290.39,0.0,0.74481,0.00011,24.80158]
[1779632205411,36.69,76282.11,0.0,0.74386,0.00011,24.84695]
[1779632206418,36.69,76271.59,0.0,0.74266,0.00011,24.90424]
[1779632207438,36.69,76271.51,0.0,0.74264,0.00011,24.90496]
[1779632208461,36.69,76252.98,0.0,0.74052,0.00011,25.00503]
[1779632209448,36.69,76247.66,0.0,0.73991,0.00011,25.03373]
[1779632211839,36.69,76265.41,0.0,0.74193,0.00011,24.93886]
[1779632215505,36.69,76253.71,0.0,0.74057,0.00011,25.00255]
[1779632216509,36.7,76209.17,0.0,0.73544,0.00012,25.24021]
[1779632217512,36.7,76175.64,0.0,0.73154,0.00012,25.41667]
[1779632218515,36.7,76193.11,0.0,0.73357,0.00012,25.32527]
[1779632219536,36.7,76166.43,0.0,0.73044,0.00012,25.4656]
[1779632223557,36.71,76186.15,0.0,0.73272,0.00012,25.36365]
[1779632224564,36.71,76167.63,0.0,0.73056,0.00012,25.46022]
[1779632225577,36.71,76159.34,0.0,0.7296,0.00012,25.50322]
[1779632226587,36.71,76149.63,0.0,0.72846,0.00012,25.5534]
[1779632228608,36.71,76167.34,0.0,0.7305,0.00012,25.46336]
[1779632229616,36.71,76160.35,0.0,0.72968,0.00012,25.49961]
[1779632232015,36.73,76144.42,0.0,0.72772,0.00012,25.58603]
[1779632232637,36.74,76144.42,0.0,0.72766,0.00012,25.58903]
[1779632237675,36.8,76136.88,0.0,0.72648,0.00012,25.64145]
[1779632238680,36.81,76136.9,0.0,0.72643,0.00012,25.64358]
[1779632242092,36.84,76116.73,0.0,0.72392,0.00012,25.75279]
[1779632243715,36.84,76111.99,0.0,0.72334,0.00012,25.7777]
[1779632245732,36.85,76123.27,0.0,0.72463,0.00012,25.72238]
[1779632246740,36.85,76129.49,0.0,0.72536,0.00012,25.69097]
[1779632247749,36.86,76142.15,0.0,0.72679,0.00012,25.62867]
[1779632248757,36.86,76152.67,0.0,0.72802,0.00012,25.57484]
[1779632249762,36.87,76179.0,0.0,0.73104,0.00012,25.44163]
[1779632250767,36.87,76196.85,0.0,0.7331,0.00012,25.34886]
[1779632252168,36.87,76238.44,0.0,0.73791,0.00011,25.12693]
[1779632252784,36.87,76238.44,0.0,0.73791,0.00011,25.12691]
[1779632253790,36.87,76252.45,0.0,0.7395,0.00011,25.05305]
[1779632256814,36.87,76263.08,0.0,0.7407,0.00011,24.99708]
[1779632258827,36.88,76279.93,0.0,0.74259,0.00011,24.90816]
[1779632259832,36.88,76284.24,0.0,0.74307,0.00011,24.88542]
[1779632263861,36.88,76279.13,0.0,0.74247,0.00011,24.91359]
[1779632264871,36.88,76281.93,0.0,0.74279,0.00011,24.89874]
[1779632267889,36.89,76269.02,0.0,0.74131,0.00011,24.96863]
[1779632268895,36.89,76265.74,0.0,0.74093,0.00011,24.98631]
[1779632270910,36.89,76270.97,0.0,0.74152,0.00011,24.95859]
[1779632273933,36.89,76277.75,0.0,0.74228,0.00011,24.92271]
[1779632275946,36.89,76266.1,0.0,0.74095,0.00011,24.98546]
[1779632276954,36.89,76267.45,0.0,0.7411,0.00011,24.97837]
[1779632281988,36.89,76266.08,0.0,0.74093,0.00011,24.9864]
[1779632287023,36.9,76260.96,0.0,0.74034,0.00011,25.01439]
[1779632289043,36.9,76252.42,0.0,0.73936,0.00011,25.05995]
[1779632291056,36.9,76252.8,0.0,0.7394,0.00011,25.05802]
[1779632293073,36.9,76260.93,0.0,0.74033,0.00011,25.01482]
[1779632295089,36.9,76267.25,0.0,0.74105,0.00011,24.98116]
[1779632296091,36.9,76278.11,0.0,0.74227,0.00011,24.92321]
[1779632297098,36.9,76289.89,0.0,0.7436,0.00011,24.86007]
[1779632298108,36.9,76297.83,0.0,0.7445,0.00011,24.81725]
[1779632299113,36.9,76299.7,0.0,0.74471,0.00011,24.80724]
[1779632300120,36.9,76300.67,0.0,0.74481,0.00011,24.8023]
[1779632302136,36.9,76293.28,0.0,0.74397,0.00011,24.84265]
[1779632304149,36.9,76299.32,0.0,0.74465,0.00011,24.81031]
[1779632306171,36.9,76304.59,0.0,0.74524,0.00011,24.78174]
[1779632308181,36.9,76315.94,0.0,0.74652,0.00011,24.7202]
[1779632309188,36.9,76316.76,0.0,0.74661,0.00011,24.71584]
[1779632311203,36.9,76310.82,0.0,0.74596,0.00011,24.74495]
[1779632315230,36.91,76290.22,0.0,0.74363,0.00011,24.85663]
[1779632316241,36.91,76283.1,0.0,0.74282,0.00011,24.89513]
[1779632317244,36.91,76251.39,0.0,0.73921,0.00011,25.06471]
[1779632318270,36.91,76235.47,0.0,0.73738,0.00011,25.14941]
[1779632319259,36.91,76251.08,0.0,0.73916,0.00011,25.06702]
[1779632320279,36.91,76257.73,0.0,0.73992,0.00011,25.03186]
[1779632321279,36.91,76259.87,0.0,0.74015,0.00011,25.02096]
[1779632323291,36.91,76269.7,0.0,0.74127,0.00011,24.96862]
[1779632325311,36.91,76275.34,0.0,0.7419,0.00011,24.93855]
[1779632327317,36.91,76282.56,0.0,0.74271,0.00011,24.90022]
[1779632332748,36.92,76286.96,0.0,0.7432,0.00011,24.87745]
[1779632338395,36.92,76283.12,0.0,0.74274,0.00011,24.8991]
[1779632342821,36.92,76276.4,0.0,0.74197,0.00011,24.93572]
[1779632348464,36.93,76279.5,0.0,0.7423,0.00011,24.91989]
[1779632353501,36.93,76278.21,0.0,0.74214,0.00011,24.92749]
[1779632358537,36.93,76276.8,0.0,0.74197,0.00011,24.93566]
[1779632359544,36.93,76284.79,0.0,0.74287,0.00011,24.893]
[1779632360557,36.93,76299.08,0.0,0.74448,0.00011,24.81636]
[1779632361557,36.93,76286.25,0.0,0.74303,0.00011,24.88562]
[1779632362962,36.93,76280.41,0.0,0.74237,0.00011,24.9171]
[1779632368607,36.94,76276.79,0.0,0.74194,0.00011,24.93738]
[1779632371627,36.94,76282.05,0.0,0.74254,0.00011,24.90646]
[1779632373043,36.94,76287.37,0.0,0.74314,0.00011,24.87808]
[1779632373643,36.94,76287.37,0.0,0.74314,0.00011,24.8783]
[1779632375657,36.94,76293.93,0.0,0.74387,0.00011,24.84352]
[1779632376662,36.94,76299.1,0.0,0.74444,0.00011,24.81594]
[1779632381697,36.95,76302.35,0.0,0.74479,0.00011,24.79955]
[1779632383113,36.95,76309.44,0.0,0.74558,0.00011,24.76152]
[1779632384719,36.95,76299.98,0.0,0.7445,0.00011,24.81351]
[1779632386733,36.95,76293.67,0.0,0.74378,0.00011,24.84798]
[1779632391768,36.96,76290.81,0.0,0.74343,0.00011,24.86452]
[1779632395797,36.96,76283.88,0.0,0.74263,0.00011,24.9026]
[1779632398816,36.96,76221.65,0.0,0.73554,0.00011,25.23272]
[1779632399830,36.96,76180.63,0.0,0.7308,0.00012,25.44611]
[1779632403260,36.97,76191.39,0.0,0.73203,0.00012,25.39155]
[1779632403857,36.97,76191.39,0.0,0.73202,0.00012,25.39195]
[1779632405871,36.97,76209.66,0.0,0.73412,0.00012,25.29712]
[1779632406879,36.97,76215.2,0.0,0.73476,0.00011,25.26833]
[1779632407886,36.97,76207.58,0.0,0.73388,0.00012,25.30822]
[1779632413334,36.97,76214.53,0.0,0.73467,0.00011,25.27245]
[1779632414941,36.97,76217.58,0.0,0.73502,0.00011,25.25648]
[1779632419977,36.97,76217.78,0.0,0.73504,0.00011,25.25552]
[1779632424015,36.97,76230.68,0.0,0.73652,0.00011,25.18772]
[1779632425018,36.97,76227.1,0.0,0.73611,0.00011,25.20658]
[1779632426026,36.97,76232.93,0.0,0.73678,0.00011,25.17595]
[1779632429058,36.97,76227.08,0.0,0.7361,0.00011,25.20686]
[1779632431063,36.97,76236.25,0.0,0.73717,0.00011,25.15546]
[1779632434090,36.97,76230.63,0.0,0.73652,0.00011,25.18523]
[1779632437108,36.97,76239.7,0.0,0.73756,0.00011,25.13761]
[1779632438115,36.97,76242.74,0.0,0.7379,0.00011,25.12166]
[1779632440129,36.97,76252.32,0.0,0.739,0.00011,25.07104]
[1779632441134,36.97,76262.37,0.0,0.74014,0.00011,25.01768]
[1779632442141,36.97,76258.47,0.0,0.7397,0.00011,25.03845]
[1779632444155,36.97,76267.84,0.0,0.74076,0.00011,24.98866]
[1779632445164,36.97,76263.38,0.0,0.74025,0.00011,25.01248]
[1779632450200,36.98,76256.44,0.0,0.73946,0.00011,25.04955]
[1779632455236,36.98,76260.05,0.0,0.73987,0.00011,25.03051]
[1779632460272,36.98,76268.34,0.0,0.74081,0.00011,24.98654]
[1779632462286,36.98,76277.28,0.0,0.74182,0.00011,24.93895]
[1779632464300,36.98,76282.36,0.0,0.74238,0.00011,24.91215]
[1779632466313,36.98,76277.02,0.0,0.74177,0.00011,24.94101]
[1779632468329,36.98,76282.91,0.0,0.74244,0.00011,24.90976]
[1779632472357,36.98,76285.51,0.0,0.74272,0.00011,24.89652]
[1779632475378,36.98,76279.66,0.0,0.74205,0.00011,24.92821]
[1779632476384,36.99,76273.01,0.0,0.74129,0.00011,24.96408]
[1779632478400,36.99,76269.9,0.0,0.74093,0.00011,24.98089]
[1779632483439,36.99,76269.07,0.0,0.74082,0.00011,24.98582]
[1779632488475,36.99,76255.62,0.0,0.73929,0.00011,25.05772]
[1779632489477,36.99,76253.69,0.0,0.73907,0.00011,25.06797]
[1779632493913,36.99,76276.2,0.0,0.74164,0.00011,24.94501]
[1779632494511,36.99,76276.2,0.0,0.74164,0.00011,24.94506]
[1779632495519,36.99,76278.73,0.0,0.74193,0.00011,24.93166]
[1779632500554,36.99,76274.79,0.0,0.74146,0.00011,24.95341]
[1779632505589,37.0,76276.53,0.0,0.74165,0.00011,24.94484]
[1779632510624,37.0,76274.32,0.0,0.74138,0.00011,24.95738]
[1779632514061,37.0,76283.24,0.0,0.74238,0.00011,24.91017]
[1779632515660,37.0,76282.9,0.0,0.74234,0.00011,24.91236]
[1779632516666,37.0,76289.27,0.0,0.74305,0.00011,24.87845]
[1779632518683,37.0,76295.28,0.0,0.74372,0.00011,24.84672]
[1779632520699,37.01,76312.63,0.0,0.74565,0.00011,24.7542]
[1779632521705,37.01,76325.39,0.0,0.74708,0.00011,24.68512]
[1779632522712,37.01,76327.85,0.0,0.74736,0.00011,24.67196]
[1779632524132,37.01,76356.29,0.0,0.75052,0.00011,24.51687]
[1779632524729,37.01,76356.29,0.0,0.75052,0.00011,24.517]
[1779632525733,37.01,76379.8,0.0,0.75312,0.00011,24.38775]
[1779632526740,37.01,76384.57,0.0,0.75365,0.00011,24.36156]
[1779632527747,37.01,76379.05,0.0,0.75304,0.00011,24.39196]
[1779632529761,37.01,76379.27,0.0,0.75309,0.00011,24.38956]
[1779632530770,37.01,76385.73,0.0,0.7538,0.00011,24.35377]
[1779632531781,37.0,76396.47,0.0,0.75499,0.00011,24.29422]
[1779632532784,37.0,76406.35,0.0,0.75607,0.00011,24.23933]
[1779632534205,37.01,76399.51,0.0,0.75532,0.00011,24.27738]
[1779632534798,37.0,76399.51,0.0,0.75532,0.00011,24.27716]
[1779632536817,37.0,76406.32,0.0,0.75607,0.00011,24.23933]
[1779632537821,37.0,76413.43,0.0,0.75685,0.00011,24.19978]
[1779632540841,37.01,76417.86,0.0,0.75733,0.00011,24.17531]
[1779632544277,37.01,76445.55,0.0,0.76031,0.00011,24.02227]
[1779632545877,37.01,76442.19,0.0,0.75994,0.00011,24.04141]
[1779632547890,37.02,76433.6,0.0,0.75896,0.00011,24.09218]
[1779632549904,37.03,76445.54,0.0,0.76022,0.00011,24.02726]
[1779632550911,37.03,76446.63,0.0,0.76033,0.00011,24.0214]
[1779632555946,37.06,76442.06,0.0,0.75969,0.00011,24.05258]
[1779632557960,37.07,76432.33,0.0,0.75855,0.00011,24.11172]
[1779632558967,37.08,76432.57,0.0,0.75854,0.00011,24.11212]
[1779632560983,37.09,76423.45,0.0,0.75751,0.00011,24.16493]
[1779632561987,37.09,76421.08,0.0,0.75723,0.00011,24.17932]
[1779632564418,37.09,76427.17,0.0,0.75788,0.00011,24.14654]
[1779632566016,37.09,76429.93,0.0,0.75817,0.00011,24.1314]
[1779632571053,37.1,76427.92,0.0,0.75794,0.00011,24.14335]
[1779632573065,37.1,76433.99,0.0,0.75859,0.00011,24.10976]
[1779632574489,37.1,76438.08,0.0,0.75903,0.00011,24.08711]
[1779632578099,37.1,76429.17,0.0,0.75806,0.00011,24.13697]
[1779632579106,37.1,76431.24,0.0,0.75829,0.00011,24.12527]
[1779632584558,37.1,76429.64,0.0,0.75812,0.00011,24.13416]
[1779632590193,37.1,76431.26,0.0,0.75829,0.00011,24.12515]
[1779632595228,37.1,76429.64,0.0,0.75812,0.00011,24.13429]
[1779632598249,37.1,76423.13,0.0,0.75741,0.00011,24.17063]
[1779632604293,37.1,76422.13,0.0,0.7573,0.00011,24.17611]
[1779632607315,37.1,76436.38,0.0,0.75884,0.00011,24.0969]
[1779632608323,37.1,76434.36,0.0,0.75863,0.00011,24.10816]
[1779632610336,37.1,76428.5,0.0,0.75799,0.00011,24.14078]
[1779632612352,37.1,76417.04,0.0,0.75676,0.00011,24.20114]
[1779632613357,37.1,76415.69,0.0,0.75661,0.00011,24.20876]
[1779632615372,37.1,76420.75,0.0,0.75716,0.00011,24.18085]
[1779632617386,37.1,76430.7,0.0,0.75824,0.00011,24.12572]
[1779632618392,37.1,76435.76,0.0,0.75879,0.00011,24.09768]
[1779632622420,37.1,76443.81,0.0,0.75965,0.00011,24.05291]
[1779632624433,37.1,76449.75,0.0,0.7603,0.00011,24.01981]
[1779632626450,37.1,76456.76,0.0,0.76106,0.00011,23.97999]
[1779632627454,37.1,76467.11,0.0,0.76218,0.00011,23.92155]
[1779632628462,37.1,76467.65,0.0,0.76225,0.00011,23.91817]
[1779632632489,37.09,76452.71,0.0,0.76067,0.00011,24.0003]
[1779632634504,37.09,76459.16,0.0,0.76141,0.00011,23.96177]
[1779632637525,37.08,76460.29,0.0,0.76154,0.00011,23.9548]
[1779632642565,37.08,76454.3,0.0,0.76091,0.00011,23.98747]
[1779632643570,37.08,76442.57,0.0,0.75964,0.00011,24.0535]
[1779632644576,37.08,76448.63,0.0,0.7603,0.00011,24.01919]
[1779632649613,37.08,76445.82,0.0,0.76002,0.00011,24.03373]
[1779632652633,37.07,76439.79,0.0,0.75938,0.00011,24.06667]
[1779632656661,37.07,76448.58,0.0,0.76036,0.00011,24.01599]
[1779632657669,37.07,76458.75,0.0,0.76146,0.00011,23.95851]
[1779632658678,37.07,76454.6,0.0,0.76102,0.00011,23.98163]
[1779632663714,37.06,76455.27,0.0,0.76111,0.00011,23.97684]
[1779632665153,37.06,76438.42,0.0,0.75929,0.00011,24.07126]
[1779632665727,37.06,76438.42,0.0,0.75928,0.00011,24.07149]
[1779632668749,37.07,76431.53,0.0,0.75852,0.00011,24.11067]
[1779632669755,37.07,76425.63,0.0,0.75788,0.00011,24.14379]
[1779632671770,37.07,76417.81,0.0,0.75704,0.00011,24.18434]
[1779632676804,37.07,76417.74,0.0,0.75702,0.00011,24.1852]
[1779632681843,37.07,76416.75,0.0,0.7569,0.00011,24.19119]
[1779632686873,37.07,76417.07,0.0,0.75693,0.00011,24.18986]
[1779632691909,37.07,76413.96,0.0,0.75658,0.00011,24.20753]
[1779632696943,37.07,76414.6,0.0,0.75665,0.00011,24.20436]
[1779632699966,37.08,76407.47,0.0,0.75586,0.00011,24.24416]
[1779632705434,37.08,76391.27,0.0,0.75408,0.00011,24.33392]
[1779632707018,37.08,76385.02,0.0,0.7534,0.00011,24.36831]
[1779632709031,37.07,76373.64,0.0,0.75214,0.00011,24.43068]
[1779632710049,37.07,76375.84,0.0,0.75239,0.00011,24.41842]
[1779632715505,37.07,76368.62,0.0,0.75161,0.00011,24.45717]
[1779632718108,37.07,76362.26,0.0,0.75092,0.00011,24.49141]
[1779632723141,37.06,76360.79,0.0,0.75078,0.00011,24.49836]
[1779632728176,37.06,76359.75,0.0,0.75068,0.00011,24.50291]
[1779632730189,37.06,76364.79,0.0,0.75125,0.00011,24.47485]
[1779632735645,37.05,76362.4,0.0,0.75103,0.00011,24.48347]
[1779632738246,37.05,76356.84,0.0,0.75042,0.00011,24.5135]
[1779632743281,37.05,76358.29,0.0,0.7506,0.00011,24.50447]
[1779632748316,37.05,76353.66,0.0,0.75011,0.00011,24.52872]
[1779632753351,37.04,76354.49,0.0,0.75022,0.00011,24.52306]
[1779632758388,37.04,76352.16,0.0,0.74998,0.00011,24.53472]
[1779632763427,37.03,76351.65,0.0,0.74995,0.00011,24.53643]
[1779632766450,37.03,76341.08,0.0,0.74878,0.00011,24.5934]
[1779632767457,37.03,76342.68,0.0,0.74897,0.00011,24.5844]
[1779632769469,37.03,76335.06,0.0,0.74813,0.00011,24.62531]
[1779632770476,37.03,76330.22,0.0,0.74759,0.00011,24.65128]
[1779632773497,37.02,76323.14,0.0,0.74682,0.00011,24.68856]
[1779632776521,37.02,76320.98,0.0,0.74661,0.00011,24.69899]
[1779632781556,37.01,76323.88,0.0,0.74697,0.00011,24.68111]
[1779632785582,37.0,76329.35,0.0,0.74763,0.00011,24.64925]
[1779632790616,37.0,76322.91,0.0,0.74694,0.00011,24.6826]
[1779632791628,36.99,76317.37,0.0,0.74635,0.00011,24.70852]
[1779632793642,36.99,76311.72,0.0,0.74573,0.00011,24.73861]
[1779632799684,36.99,76310.35,0.0,0.74558,0.00011,24.74555]
[1779632805726,36.99,76307.89,0.0,0.74531,0.00011,24.75842]
[1779632809757,36.99,76302.58,0.0,0.74471,0.00011,24.78729]
[1779632811769,36.99,76296.59,0.0,0.74403,0.00011,24.82019]
[1779632816805,37.0,76278.85,0.0,0.74199,0.00011,24.91672]
[1779632817812,37.0,76276.91,0.0,0.74177,0.00011,24.92729]
[1779632819826,37.0,76285.61,0.0,0.74275,0.00011,24.88114]
[1779632823862,37.0,76293.13,0.0,0.74358,0.00011,24.84173]
[1779632828896,37.01,76304.67,0.0,0.74485,0.00011,24.78083]
[1779632829904,37.01,76310.77,0.0,0.74554,0.00011,24.74771]
[1779632831918,37.01,76320.12,0.0,0.7466,0.00011,24.69658]
[1779632836952,37.0,76320.12,0.0,0.74663,0.00011,24.69528]
[1779632841988,37.0,76322.01,0.0,0.74684,0.00011,24.68483]
[1779632847023,37.0,76323.12,0.0,0.74696,0.00011,24.67905]
[1779632849037,37.0,76313.65,0.0,0.7459,0.00011,24.73068]
[1779632850045,37.0,76310.79,0.0,0.74557,0.00011,24.74644]
[1779632853065,37.01,76305.48,0.0,0.74497,0.00011,24.77267]
[1779632856500,37.01,76297.25,0.0,0.74403,0.00011,24.81774]
[1779632859107,37.01,76288.4,0.0,0.74302,0.00011,24.86588]
[1779632861121,37.01,76285.87,0.0,0.74273,0.00011,24.87977]
[1779632864142,37.01,76279.35,0.0,0.74198,0.00011,24.91508]
[1779632869179,37.02,76274.33,0.0,0.7414,0.00011,24.94249]
[1779632872198,37.02,76283.81,0.0,0.74247,0.00011,24.8922]
[1779632873206,37.02,76291.95,0.0,0.74338,0.00011,24.84877]
[1779632874215,37.02,76295.94,0.0,0.74383,0.00011,24.82757]
[1779632875222,37.02,76302.13,0.0,0.74452,0.00011,24.79453]
[1779632876640,37.02,76329.15,0.0,0.74755,0.00011,24.64866]
[1779632878243,37.02,76335.87,0.0,0.7483,0.00011,24.6122]
[1779632880257,37.02,76336.4,0.0,0.74836,0.00011,24.60924]
[1779632885293,37.02,76340.65,0.0,0.74885,0.00011,24.58512]
[1779632886715,37.02,76347.04,0.0,0.74957,0.00011,24.55009]
[1779632888315,37.02,76353.62,0.0,0.7503,0.00011,24.51384]
[1779632889322,37.02,76352.7,0.0,0.7502,0.00011,24.51879]
[1779632890328,37.02,76358.02,0.0,0.7508,0.00011,24.48957]
[1779632891336,37.01,76358.2,0.0,0.75082,0.00011,24.48848]
[1779632896786,37.01,76374.58,0.0,0.75264,0.00011,24.39823]
[1779632897378,37.01,76374.58,0.0,0.75264,0.00011,24.39809]
[1779632902414,37.01,76379.67,0.0,0.75322,0.00011,24.36934]
[1779632906856,37.01,76382.16,0.0,0.7535,0.00011,24.35507]
[1779632909463,37.01,76378.42,0.0,0.75309,0.00011,24.37548]
[1779632914499,37.01,76380.53,0.0,0.75336,0.00011,24.35991]
[1779632916927,37.01,76385.9,0.0,0.75395,0.00011,24.32996]
[1779632919533,37.0,76393.97,0.0,0.75485,0.00011,24.28509]
[1779632921547,37.0,76395.34,0.0,0.755,0.00011,24.27741]
[1779632923563,37.0,76401.9,0.0,0.75572,0.00011,24.24091]
[1779632925574,37.0,76406.39,0.0,0.75621,0.00011,24.21596]
[1779632927589,37.0,76417.92,0.0,0.75747,0.00011,24.15182]
[1779632928596,37.0,76426.05,0.0,0.75836,0.00011,24.10637]
[1779632929604,37.01,76427.01,0.0,0.75846,0.00011,24.10114]
[1779632931617,37.01,76421.54,0.0,0.75786,0.00011,24.132]
[1779632932624,37.01,76413.39,0.0,0.75697,0.00011,24.17761]
[1779632933631,37.01,76409.54,0.0,0.75655,0.00011,24.19912]
[1779632938667,37.01,76412.56,0.0,0.75687,0.00011,24.1825]
[1779632943723,37.01,76412.61,0.0,0.75687,0.00011,24.18247]
[1779632944734,37.01,76401.24,0.0,0.75563,0.00011,24.24574]
[1779632945716,37.01,76387.65,0.0,0.75413,0.00011,24.32108]
[1779632947730,37.01,76382.82,0.0,0.7536,0.00011,24.34759]
[1779632948737,37.01,76374.37,0.0,0.75267,0.00011,24.39409]
[1779632949744,37.01,76360.14,0.0,0.7511,0.00011,24.47222]
[1779632950751,37.01,76361.19,0.0,0.75122,0.00011,24.46627]
[1779632951758,37.0,76360.84,0.0,0.75118,0.00011,24.46793]
[1779632956794,37.0,76355.89,0.0,0.75066,0.00011,24.49376]
[1779632961830,37.0,76351.74,0.0,0.75022,0.00011,24.51517]
[1779632966865,36.99,76350.58,0.0,0.75012,0.00011,24.51991]
[1779632971909,36.99,76343.47,0.0,0.74937,0.00011,24.55449]
[1779632972916,36.98,76317.97,0.0,0.74653,0.00011,24.69272]
[1779632973926,36.98,76325.66,0.0,0.7474,0.00011,24.65055]
[1779632974932,36.98,76324.7,0.0,0.7473,0.00011,24.65538]
[1779632979972,36.97,76327.52,0.0,0.74766,0.00011,24.63773]
[1779632985000,36.97,76330.29,0.0,0.74799,0.00011,24.62154]
[1779632990039,36.97,76328.8,0.0,0.74784,0.00011,24.62875]
[1779632995073,36.96,76329.55,0.0,0.74795,0.00011,24.6237]
[1779633000109,36.96,76331.54,0.0,0.74819,0.00011,24.61185]
[1779633004137,36.96,76325.44,0.0,0.74752,0.00011,24.64424]
[1779633009171,36.95,76330.67,0.0,0.74813,0.00011,24.61463]
[1779633014206,36.95,76331.71,0.0,0.74827,0.00011,24.60786]
[1779633017643,36.95,76356.84,0.0,0.75108,0.00011,24.46961]
[1779633018234,36.95,76356.84,0.0,0.75109,0.00011,24.46946]
[1779633023269,36.94,76357.06,0.0,0.75112,0.00011,24.46801]
[1779633027713,36.94,76364.78,0.0,0.75198,0.00011,24.42531]
[1779633028304,36.94,76364.78,0.0,0.75198,0.00011,24.42492]
[1779633029311,36.94,76370.31,0.0,0.7526,0.00011,24.39442]
[1779633030318,36.94,76374.38,0.0,0.75305,0.00011,24.37177]
[1779633035356,36.94,76368.15,0.0,0.75239,0.00011,24.40223]
[1779633040389,36.94,76366.11,0.0,0.75218,0.00011,24.41268]
[1779633045426,36.93,76362.62,0.0,0.75181,0.00011,24.43103]
[1779633051466,36.93,76364.43,0.0,0.75203,0.00011,24.41991]
[1779633056501,36.93,76364.79,0.0,0.75209,0.00011,24.41703]
[1779633061538,36.92,76365.7,0.0,0.75221,0.00011,24.41114]
[1779633066572,36.92,76364.79,0.0,0.75212,0.00011,24.41531]
[1779633071607,36.92,76368.37,0.0,0.75254,0.00011,24.39472]
[1779633076642,36.92,76375.28,0.0,0.75332,0.00011,24.35582]
[1779633078083,36.91,76390.2,0.0,0.75497,0.00011,24.27288]
[1779633078661,36.91,76390.2,0.0,0.75497,0.00011,24.27288]
[1779633080670,36.91,76396.34,0.0,0.75564,0.00011,24.23872]
[1779633085706,36.92,76404.34,0.0,0.75652,0.00011,24.19426]
[1779633087720,36.92,76408.56,0.0,0.75698,0.00011,24.17081]
[1779633092756,36.92,76410.89,0.0,0.75725,0.00011,24.15483]
[1779633098797,36.92,76406.58,0.0,0.75677,0.00011,24.1792]
[1779633103833,36.92,76403.23,0.0,0.7564,0.00011,24.19801]
[1779633108867,36.92,76400.77,0.0,0.75613,0.00011,24.21175]
[1779633109874,36.92,76395.48,0.0,0.75555,0.00011,24.24123]
[1779633114908,36.92,76402.18,0.0,0.75629,0.00011,24.20377]
[1779633115915,36.92,76407.54,0.0,0.75688,0.00011,24.17383]
[1779633117931,36.92,76417.24,0.0,0.75794,0.00011,24.11957]
[1779633118941,36.92,76422.76,0.0,0.75855,0.00011,24.08865]
[1779633119945,36.92,76425.38,0.0,0.75883,0.00011,24.07404]
[1779633121959,36.92,76432.19,0.0,0.75957,0.00011,24.03603]
[1779633123975,36.92,76433.6,0.0,0.75972,0.00011,24.02846]
[1779633127001,36.92,76444.4,0.0,0.76088,0.00011,23.96825]
[1779633129008,36.92,76445.08,0.0,0.76096,0.00011,23.96401]
[1779633134045,36.92,76429.05,0.0,0.75923,0.00011,24.05349]
[1779633135050,36.92,76426.78,0.0,0.75897,0.00011,24.06679]
[1779633140087,36.92,76403.21,0.0,0.75637,0.00011,24.19984]
[1779633141092,36.92,76402.74,0.0,0.75632,0.00011,24.20254]
[1779633146126,36.93,76404.06,0.0,0.75645,0.00011,24.19552]
[1779633149147,36.93,76398.53,0.0,0.75584,0.00011,24.22656]
[1779633154186,36.93,76402.25,0.0,0.75627,0.00011,24.20266]
[1779633159220,36.93,76398.99,0.0,0.7559,0.00011,24.22118]
[1779633164255,36.93,76394.56,0.0,0.75541,0.00011,24.24606]
[1779633169289,36.93,76393.39,0.0,0.75528,0.00011,24.25274]
[1779633171303,36.93,76398.51,0.0,0.75584,0.00011,24.22427]
[1779633173318,36.93,76402.5,0.0,0.75628,0.00011,24.20215]
[1779633178788,36.93,76397.12,0.0,0.75568,0.00011,24.23238]
[1779633184395,36.93,76399.03,0.0,0.75589,0.00011,24.22193]
[1779633189430,36.93,76402.71,0.0,0.75629,0.00011,24.20166]
[1779633190439,36.93,76416.3,0.0,0.75778,0.00011,24.12578]
[1779633191446,36.93,76416.72,0.0,0.75782,0.00011,24.12359]
[1779633196481,36.93,76420.64,0.0,0.75825,0.00011,24.10199]
[1779633200508,36.93,76426.48,0.0,0.7589,0.00011,24.06813]
[1779633202524,36.93,76418.46,0.0,0.75804,0.00011,24.11263]
[1779633207558,36.92,76417.09,0.0,0.75791,0.00011,24.11887]
[1779633212593,36.92,76417.99,0.0,0.75806,0.00011,24.10912]
[1779633217628,36.91,76418.25,0.0,0.75811,0.00011,24.10625]
[1779633222663,36.91,76417.54,0.0,0.75803,0.00011,24.11021]
[1779633225683,36.92,76423.98,0.0,0.75873,0.00011,24.07461]
[1779633227698,36.92,76425.33,0.0,0.75887,0.00011,24.06714]
[1779633230719,36.91,76432.15,0.0,0.75967,0.00011,24.02609]
[1779633235753,36.88,76432.86,0.0,0.75991,0.00011,24.01294]
[1779633240788,36.86,76430.94,0.0,0.75983,0.00011,24.01682]
[1779633245826,36.85,76429.34,0.0,0.75967,0.00011,24.025]
[1779633249282,36.85,76422.83,0.0,0.75897,0.00011,24.0613]
[1779633255894,36.85,76421.71,0.0,0.75883,0.00011,24.06827]
[1779633256901,36.85,76410.56,0.0,0.7576,0.00011,24.13118]
[1779633257907,36.85,76409.2,0.0,0.75745,0.00011,24.13901]
[1779633262945,36.86,76413.54,0.0,0.75791,0.00011,24.11556]
[1779633266972,36.86,76419.69,0.0,0.75857,0.00011,24.08176]
[1779633271001,36.86,76421.54,0.0,0.75878,0.00011,24.06898]
[1779633276037,36.87,76421.28,0.0,0.75873,0.00011,24.07163]
[1779633283086,36.87,76422.73,0.0,0.75885,0.00011,24.06516]
[1779633288121,36.88,76427.14,0.0,0.75931,0.00011,24.04162]
[1779633292149,36.88,76421.1,0.0,0.75863,0.00011,24.07674]
[1779633295170,36.88,76420.88,0.0,0.75859,0.00011,24.07876]
[1779633301215,36.89,76421.5,0.0,0.75863,0.00011,24.07675]
[1779633302223,36.89,76406.18,0.0,0.75695,0.00011,24.16289]
[1779633303231,36.89,76398.16,0.0,0.75606,0.00011,24.20809]
[1779633304240,36.89,76396.91,0.0,0.75592,0.00011,24.21517]
[1779633309280,36.89,76397.92,0.0,0.75602,0.00011,24.20996]
[1779633313309,36.89,76404.92,0.0,0.75679,0.00011,24.17121]
[1779633319352,36.9,76397.69,0.0,0.75598,0.00011,24.21229]
[1779633324386,36.9,76395.15,0.0,0.75569,0.00011,24.22679]
[1779633329858,36.9,76393.57,0.0,0.75551,0.00011,24.23589]
[1779633335462,36.9,76394.24,0.0,0.7556,0.00011,24.22922]
[1779633340498,36.9,76393.22,0.0,0.75548,0.00011,24.23518]
[1779633345533,36.9,76394.08,0.0,0.75557,0.00011,24.23066]
[1779633350569,36.9,76392.84,0.0,0.75543,0.00011,24.23782]
[1779633357619,36.9,76392.07,0.0,0.75534,0.00011,24.24246]
[1779633360090,36.9,76339.03,0.0,0.74945,0.00011,24.53535]
[1779633360683,36.9,76339.03,0.0,0.74945,0.00011,24.53507]
[1779633362698,36.9,76345.97,0.0,0.75023,0.00011,24.49676]
[1779633364711,36.9,76352.95,0.0,0.75102,0.00011,24.45815]
[1779633365719,36.9,76355.01,0.0,0.75125,0.00011,24.44662]
[1779633370757,36.9,76350.75,0.0,0.75079,0.00011,24.46918]
[1779633372767,36.89,76357.83,0.0,0.75159,0.00011,24.42983]
[1779633378810,36.89,76358.86,0.0,0.75172,0.00011,24.42332]
[1779633381830,36.89,76364.95,0.0,0.7524,0.00011,24.38928]
[1779633384853,36.89,76374.43,0.0,0.75346,0.00011,24.33652]
[1779633390311,36.89,76370.48,0.0,0.75303,0.00011,24.35811]
[1779633395931,36.89,76365.76,0.0,0.75253,0.00011,24.38051]
[1779633397946,36.89,76345.51,0.0,0.75028,0.00011,24.49184]
[1779633398953,36.89,76338.4,0.0,0.74949,0.00011,24.53069]
[1779633403988,36.88,76338.14,0.0,0.74948,0.00011,24.5314]
[1779633409027,36.88,76338.16,0.0,0.7495,0.00011,24.53036]
[1779633414062,36.88,76339.4,0.0,0.74965,0.00011,24.52262]
[1779633419101,36.87,76338.85,0.0,0.74961,0.00011,24.52468]
[1779633424132,36.87,76339.09,0.0,0.74966,0.00011,24.52234]
[1779633428163,36.87,76347.69,0.0,0.75063,0.00011,24.47425]
[1779633429172,36.87,76354.8,0.0,0.75143,0.00011,24.43492]
[1779633430177,36.87,76368.04,0.0,0.75291,0.00011,24.36156]
[1779633431184,36.86,76368.53,0.0,0.75296,0.00011,24.35874]
[1779633434204,36.86,76360.77,0.0,0.75211,0.00011,24.4013]
[1779633439240,36.86,76362.79,0.0,0.75234,0.00011,24.38941]
[1779633444275,36.86,76364.34,0.0,0.75253,0.00011,24.38015]
[1779633449310,36.86,76381.44,0.0,0.75444,0.00011,24.28475]
[1779633451323,36.86,76381.5,0.0,0.75447,0.00011,24.28101]
[1779633456365,36.86,76408.11,0.0,0.7574,0.00011,24.13236]
[1779633458375,36.86,76408.13,0.0,0.7574,0.00011,24.13238]
[1779633463414,36.86,76408.54,0.0,0.75743,0.00011,24.13081]
[1779633468446,36.86,76413.38,0.0,0.75795,0.00011,24.10423]
[1779633473481,36.86,76416.07,0.0,0.75824,0.00011,24.08984]
[1779633476503,36.86,76423.39,0.0,0.75903,0.00011,24.04913]
[1779633480531,36.87,76416.98,0.0,0.75831,0.00011,24.08587]
[1779633485565,36.87,76420.06,0.0,0.75864,0.00011,24.06928]
[1779633491036,36.87,76421.0,0.0,0.75873,0.00011,24.06476]
[1779633496650,36.87,76412.83,0.0,0.75782,0.00011,24.11154]
[1779633498663,36.88,76412.87,0.0,0.75782,0.00011,24.1115]
[1779633503700,36.88,76415.08,0.0,0.75805,0.00011,24.09953]
[1779633505713,36.88,76421.44,0.0,0.75874,0.00011,24.06399]
[1779633511176,36.88,76419.73,0.0,0.75857,0.00011,24.07093]
[1779633514821,36.88,76443.01,0.0,0.7611,0.00011,23.94001]
[1779633515808,36.88,76442.51,0.0,0.76104,0.00011,23.9432]
[1779633518828,36.88,76436.27,0.0,0.76035,0.00011,23.97915]
[1779633519834,36.88,76444.64,0.0,0.76126,0.00011,23.93208]
[1779633521246,36.89,76447.04,0.0,0.76151,0.00011,23.9191]
[1779633524870,36.89,76439.36,0.0,0.76066,0.00011,23.96301]
[1779633525877,36.89,76433.2,0.0,0.75998,0.00011,23.99805]
[1779633531316,36.89,76426.77,0.0,0.75928,0.00011,24.03418]
[1779633536953,36.88,76426.31,0.0,0.75926,0.00011,24.03519]
[1779633541988,36.88,76426.39,0.0,0.75929,0.00011,24.03373]
[1779633545013,36.88,76419.02,0.0,0.7585,0.00011,24.07438]
[1779633550044,36.88,76416.63,0.0,0.75824,0.00011,24.08778]
[1779633555079,36.88,76418.31,0.0,0.7584,0.00011,24.07922]
[1779633556086,36.88,76428.42,0.0,0.75951,0.00011,24.02253]
[1779633557092,36.88,76429.89,0.0,0.75966,0.00011,24.01448]
[1779633562128,36.89,76428.47,0.0,0.75949,0.00011,24.02372]
[1779633567163,36.89,76428.03,0.0,0.75941,0.00011,24.02743]
[1779633569178,36.89,76435.03,0.0,0.76017,0.00011,23.9885]
[1779633571602,36.89,76440.5,0.0,0.7608,0.00011,23.95381]
[1779633577233,36.89,76442.06,0.0,0.76098,0.00011,23.94432]
[1779633581672,36.89,76445.59,0.0,0.76137,0.00011,23.92387]
[1779633583275,36.89,76438.27,0.0,0.76057,0.00011,23.96518]
[1779633584282,36.89,76434.73,0.0,0.76019,0.00011,23.98505]
[1779633589319,36.88,76434.82,0.0,0.76021,0.00011,23.98385]
[1779633594354,36.88,76434.73,0.0,0.76022,0.00011,23.9836]
[1779633599390,36.88,76433.38,0.0,0.76008,0.00011,23.99072]
[1779633604426,36.88,76434.41,0.0,0.7602,0.00011,23.98429]
[1779633605431,36.88,76429.37,0.0,0.75966,0.00011,24.01244]
[1779633610467,36.87,76423.48,0.0,0.75903,0.00011,24.04477]
[1779633615502,36.87,76415.61,0.0,0.75818,0.00011,24.08808]
[1779633617516,36.87,76413.56,0.0,0.75795,0.00011,24.10006]
[1779633621544,36.87,76409.27,0.0,0.75746,0.00011,24.12492]
[1779633626578,36.88,76411.44,0.0,0.75769,0.00011,24.11363]
[1779633631614,36.88,76412.17,0.0,0.75777,0.00011,24.10702]
[1779633636649,36.88,76412.47,0.0,0.75779,0.00011,24.10599]
[1779633641685,36.88,76412.14,0.0,0.75774,0.00011,24.10845]
[1779633646719,36.89,76412.93,0.0,0.75782,0.00011,24.10454]
[1779633650747,36.89,76407.64,0.0,0.75723,0.00011,24.13462]
[1779633651754,36.89,76407.76,0.0,0.75724,0.00011,24.13402]
[1779633656789,36.89,76404.26,0.0,0.75685,0.00011,24.15387]
[1779633661824,36.89,76400.58,0.0,0.75645,0.00011,24.17461]
[1779633666860,36.89,76396.7,0.0,0.75602,0.00011,24.19634]
[1779633672311,36.89,76394.19,0.0,0.75574,0.00011,24.21037]
[1779633674915,36.89,76400.55,0.0,0.75644,0.00011,24.17493]
[1779633680957,36.89,76402.95,0.0,0.7567,0.00011,24.16179]
[1779633682384,36.89,76387.05,0.0,0.75494,0.00011,24.25051]
[1779633682971,36.89,76387.05,0.0,0.75494,0.00011,24.25049]
[1779633688010,36.89,76384.9,0.0,0.75471,0.00011,24.26218]
[1779633690023,36.89,76378.98,0.0,0.75406,0.00011,24.29493]
[1779633697072,36.89,76375.7,0.0,0.75373,0.00011,24.3092]
[1779633702524,36.89,76374.3,0.0,0.75358,0.00011,24.3165]
[1779633708147,36.88,76375.65,0.0,0.75374,0.00011,24.30865]
[1779633711168,36.88,76368.57,0.0,0.75296,0.00011,24.34765]
[1779633716204,36.88,76370.14,0.0,0.75314,0.00011,24.33838]
[1779633721238,36.88,76368.04,0.0,0.75292,0.00011,24.34941]
[1779633726274,36.88,76366.92,0.0,0.75281,0.00011,24.35492]
[1779633731310,36.87,76368.22,0.0,0.75297,0.00011,24.34701]
[1779633736346,36.87,76370.9,0.0,0.75328,0.00011,24.3315]
[1779633741379,36.87,76372.59,0.0,0.75348,0.00011,24.32155]
[1779633745408,36.87,76388.4,0.0,0.75523,0.00011,24.23325]
[1779633746415,36.87,76389.63,0.0,0.75537,0.00011,24.22638]
[1779633751450,36.87,76392.86,0.0,0.75575,0.00011,24.20509]
[1779633752876,36.87,76399.45,0.0,0.75647,0.00011,24.16829]
[1779633758499,36.87,76404.82,0.0,0.75706,0.00011,24.1384]
[1779633763534,36.87,76403.66,0.0,0.75693,0.00011,24.14509]
[1779633766557,36.87,76393.77,0.0,0.75584,0.00011,24.20034]
[1779633771590,36.87,76391.41,0.0,0.75558,0.00011,24.21329]
[1779633776624,36.87,76390.28,0.0,0.75546,0.00011,24.21933]
[1779633781659,36.87,76385.87,0.0,0.75498,0.00011,24.24363]
[1779633786695,36.87,76384.88,0.0,0.75488,0.00011,24.24882]
[1779633788709,36.87,76399.56,0.0,0.7565,0.00011,24.1668]
[1779633789715,36.87,76403.25,0.0,0.75691,0.00011,24.14618]
[1779633793749,36.87,76398.17,0.0,0.75634,0.00011,24.17478]
[1779633795764,36.87,76396.48,0.0,0.75616,0.00011,24.18422]
[1779633800797,36.87,76395.19,0.0,0.75602,0.00011,24.19138]
[1779633805833,36.87,76393.62,0.0,0.75584,0.00011,24.20009]
[1779633810868,36.87,76391.17,0.0,0.75558,0.00011,24.21366]
[1779633815903,36.87,76397.41,0.0,0.75628,0.00011,24.17545]
[1779633820938,36.87,76399.72,0.0,0.75654,0.00011,24.16252]
[1779633825972,36.87,76401.7,0.0,0.75676,0.00011,24.15144]
[1779633828995,36.87,76407.33,0.0,0.75738,0.00011,24.11992]
[1779633834030,36.87,76407.7,0.0,0.75742,0.00011,24.11797]
[1779633840072,36.87,76407.77,0.0,0.75742,0.00011,24.11773]
[1779633845108,36.87,76408.74,0.0,0.75752,0.00011,24.11241]
[1779633850143,36.87,76409.31,0.0,0.75759,0.00011,24.10934]
[1779633855178,36.87,76410.54,0.0,0.75772,0.00011,24.10259]
[1779633860213,36.87,76410.77,0.0,0.75774,0.00011,24.10145]
[1779633865249,36.87,76405.81,0.0,0.75719,0.00011,24.12935]
[1779633866256,36.87,76399.18,0.0,0.75646,0.00011,24.16644]
[1779633868270,36.87,76391.83,0.0,0.75565,0.00011,24.20739]
[1779633869284,36.87,76386.09,0.0,0.75502,0.00011,24.2393]
[1779633874314,36.87,76385.89,0.0,0.75503,0.00011,24.23657]
[1779633879346,36.86,76383.04,0.0,0.75472,0.00011,24.25196]
[1779633883789,36.86,76366.28,0.0,0.75288,0.00011,24.34435]
[1779633889419,36.86,76369.57,0.0,0.75326,0.00011,24.32516]
[1779633893860,36.86,76362.28,0.0,0.75247,0.00011,24.36466]
[1779633896468,36.85,76373.07,0.0,0.75367,0.00011,24.30447]
[1779633897475,36.85,76373.82,0.0,0.75376,0.00011,24.30018]
[1779633902511,36.85,76372.94,0.0,0.75367,0.00011,24.30445]
[1779633908554,36.85,76372.54,0.0,0.75364,0.00011,24.30598]
[1779633913999,36.85,76371.8,0.0,0.75357,0.00011,24.30942]
[1779633919636,36.85,76372.64,0.0,0.75367,0.00011,24.30427]
[1779633921651,36.85,76381.45,0.0,0.75465,0.00011,24.25514]
[1779633924070,36.85,76391.02,0.0,0.75571,0.00011,24.20173]
[1779633926680,36.85,76385.26,0.0,0.75508,0.00011,24.23388]
[1779633930708,36.85,76380.07,0.0,0.7545,0.00011,24.26271]
[1779633936759,36.84,76382.07,0.0,0.75475,0.00011,24.24804]
[1779633941785,36.84,76382.14,0.0,0.75476,0.00011,24.24748]
[1779633945813,36.84,76389.52,0.0,0.75558,0.00011,24.20627]
[1779633947828,36.84,76398.9,0.0,0.75661,0.00011,24.15394]
[1779633952862,36.85,76401.3,0.0,0.75687,0.00011,24.14083]
[1779633956892,36.85,76393.62,0.0,0.75602,0.00011,24.18394]
[1779633957898,36.85,76382.06,0.0,0.75474,0.00011,24.24842]
[1779633958905,36.85,76380.72,0.0,0.75459,0.00011,24.25581]
[1779633963941,36.84,76373.48,0.0,0.7538,0.00011,24.29563]
[1779633965953,36.84,76371.27,0.0,0.75356,0.00011,24.30765]
[1779633970989,36.84,76364.6,0.0,0.75283,0.00011,24.34403]
[1779633976024,36.84,76363.72,0.0,0.75275,0.00011,24.34812]
[1779633977031,36.84,76349.85,0.0,0.7512,0.00011,24.42463]
[1779633978038,36.84,76353.17,0.0,0.75158,0.00011,24.40607]
[1779633980052,36.84,76344.97,0.0,0.75067,0.00011,24.45086]
[1779633981058,36.83,76344.03,0.0,0.75057,0.00011,24.45577]
[1779633986094,36.83,76350.92,0.0,0.75137,0.00011,24.41644]
[1779633988109,36.83,76356.67,0.0,0.75202,0.00011,24.38424]
[1779633991134,36.83,76367.37,0.0,0.75324,0.00011,24.32112]
[1779633992140,36.83,76371.53,0.0,0.7537,0.00011,24.29789]
[1779633995162,36.82,76377.38,0.0,0.75436,0.00011,24.26504]
[1779633996169,36.82,76377.14,0.0,0.75433,0.00011,24.26631]
[1779634000197,36.82,76382.24,0.0,0.7549,0.00011,24.23775]
[1779634005235,36.82,76385.23,0.0,0.75523,0.00011,24.221]
[1779634007246,36.82,76377.47,0.0,0.75437,0.00011,24.26423]
[1779634008252,36.82,76377.62,0.0,0.75439,0.00011,24.26333]
[1779634013288,36.82,76379.51,0.0,0.75461,0.00011,24.25247]
[1779634018322,36.82,76380.71,0.0,0.75475,0.00011,24.24548]
[1779634024787,36.82,76382.63,0.0,0.75497,0.00011,24.23442]
[1779634028392,36.82,76376.66,0.0,0.75431,0.00011,24.26743]
[1779634033428,36.82,76372.91,0.0,0.7539,0.00011,24.28789]
[1779634038462,36.82,76369.63,0.0,0.75354,0.00011,24.30571]
[1779634043498,36.82,76369.04,0.0,0.75348,0.00011,24.30862]
[1779634048534,36.81,76367.85,0.0,0.75336,0.00011,24.3149]
[1779634054998,36.81,76364.57,0.0,0.75302,0.00011,24.32939]
[1779634062633,36.81,76363.28,0.0,0.75288,0.00011,24.33613]
[1779634067668,36.81,76358.73,0.0,0.75238,0.00011,24.36108]
[1779634072703,36.81,76357.57,0.0,0.75226,0.00011,24.36721]
[1779634077738,36.81,76356.39,0.0,0.75213,0.00011,24.37347]
[1779634081768,36.81,76350.85,0.0,0.75152,0.00011,24.40381]
[1779634086802,36.81,76349.26,0.0,0.75135,0.00011,24.41209]
[1779634091837,36.8,76352.01,0.0,0.75167,0.00011,24.39631]
[1779634097881,36.8,76356.67,0.0,0.75221,0.00011,24.3697]
[1779634102915,36.8,76360.07,0.0,0.75259,0.00011,24.3504]
[1779634107951,36.8,76362.78,0.0,0.75291,0.00011,24.33479]
[1779634112995,36.8,76364.37,0.0,0.75311,0.00011,24.32224]
[1779634118031,36.79,76366.17,0.0,0.75332,0.00011,24.31184]
[1779634123065,36.79,76367.04,0.0,0.75342,0.00011,24.30663]
[1779634128100,36.79,76366.82,0.0,0.75341,0.00011,24.30746]
[1779634133136,36.79,76368.07,0.0,0.75355,0.00011,24.30009]
[1779634138171,36.79,76368.6,0.0,0.75362,0.00011,24.29671]
[1779634143207,36.79,76369.14,0.0,0.75369,0.00011,24.29326]
[1779634148251,36.79,76367.45,0.0,0.75351,0.00011,24.30221]
[1779634149257,36.79,76353.67,0.0,0.75198,0.00011,24.37856]
[1779634150267,36.78,76355.75,0.0,0.75221,0.00011,24.36685]
[1779634154297,36.78,76349.09,0.0,0.75148,0.00011,24.40298]
[1779634157316,36.78,76341.5,0.0,0.75064,0.00011,24.44469]
[1779634162349,36.78,76340.66,0.0,0.75052,0.00011,24.45028]
[1779634165371,36.79,76331.78,0.0,0.74952,0.00011,24.49974]
[1779634166378,36.79,76328.58,0.0,0.74916,0.00011,24.51745]
[1779634171412,36.79,76326.45,0.0,0.74892,0.00011,24.52641]
[1779634176451,36.79,76325.04,0.0,0.74876,0.00011,24.53466]
[1779634178464,36.79,76315.64,0.0,0.74769,0.00011,24.58631]
[1779634182491,36.79,76310.21,0.0,0.74708,0.00011,24.6161]
[1779634187528,36.79,76312.93,0.0,0.74738,0.00011,24.60134]
[1779634191555,36.79,76322.5,0.0,0.74845,0.00011,24.54962]
[1779634195981,36.8,76327.44,0.0,0.74897,0.00011,24.52417]
[1779634199611,36.8,76332.72,0.0,0.74955,0.00011,24.49606]
[1779634201624,36.81,76328.92,0.0,0.74911,0.00011,24.51755]
[1779634202631,36.81,76321.5,0.0,0.74827,0.00011,24.55857]
[1779634203638,36.81,76310.3,0.0,0.747,0.00011,24.62008]
[1779634204646,36.81,76310.26,0.0,0.74699,0.00011,24.62053]
[1779634209681,36.81,76311.37,0.0,0.7471,0.00011,24.6156]
[1779634212702,36.82,76302.95,0.0,0.74613,0.00011,24.66215]
[1779634214718,36.82,76299.17,0.0,0.74569,0.00011,24.68342]
[1779634218748,36.82,76317.94,0.0,0.74778,0.00011,24.58268]
[1779634219750,36.82,76320.46,0.0,0.74806,0.00011,24.56924]
[1779634224785,36.83,76320.6,0.0,0.74804,0.00011,24.57025]
[1779634227808,36.83,76336.42,0.0,0.74979,0.00011,24.48461]
[1779634228815,36.84,76342.81,0.0,0.7505,0.00011,24.44977]
[1779634229822,36.84,76350.49,0.0,0.75136,0.00011,24.4075]
[1779634230828,36.84,76355.96,0.0,0.75197,0.00011,24.37739]
[1779634232843,36.84,76359.4,0.0,0.75237,0.00011,24.35506]
[1779634236277,36.83,76366.72,0.0,0.7532,0.00011,24.31397]
[1779634241906,36.83,76367.3,0.0,0.75327,0.00011,24.31026]
[1779634246346,36.83,76377.76,0.0,0.75444,0.00011,24.25174]
[1779634250969,36.83,76383.67,0.0,0.7551,0.00011,24.21874]
[1779634256418,36.83,76379.0,0.0,0.75458,0.00011,24.2448]
[1779634262051,36.83,76381.7,0.0,0.75488,0.00011,24.22975]
[1779634265072,36.83,76394.07,0.0,0.75624,0.00011,24.16075]
[1779634266489,36.83,76395.3,0.0,0.75638,0.00011,24.15404]
[1779634269107,36.83,76403.11,0.0,0.75723,0.00011,24.11047]
[1779634274138,36.84,76402.12,0.0,0.75711,0.00011,24.1168]
[1779634279174,36.84,76398.23,0.0,0.75667,0.00011,24.13908]
[1779634281185,36.84,76392.62,0.0,0.75605,0.00011,24.1706]
[1779634286221,36.84,76397.43,0.0,0.75658,0.00011,24.14396]
[1779634291256,36.84,76397.69,0.0,0.75662,0.00011,24.13947]
[1779634296700,36.84,76397.92,0.0,0.75664,0.00011,24.13838]
[1779634302332,36.84,76400.17,0.0,0.75689,0.00011,24.12597]
[1779634307367,36.84,76401.77,0.0,0.75706,0.00011,24.11717]
[1779634314417,36.84,76403.61,0.0,0.75726,0.00011,24.10709]
[1779634319452,36.84,76404.83,0.0,0.75739,0.00011,24.10042]
[1779634326500,36.84,76405.11,0.0,0.75742,0.00011,24.09906]
[1779634331535,36.84,76406.78,0.0,0.7576,0.00011,24.08985]
[1779634336979,36.84,76407.82,0.0,0.75771,0.00011,24.08418]
[1779634343620,36.84,76407.77,0.0,0.7577,0.00011,24.08467]
[1779634348654,36.85,76408.76,0.0,0.75781,0.00011,24.07925]
[1779634353690,36.85,76408.95,0.0,0.75784,0.00011,24.07502]
[1779634360738,36.85,76408.88,0.0,0.75783,0.00011,24.07559]
[1779634365774,36.85,76409.62,0.0,0.75791,0.00011,24.07157]
[1779634370811,36.85,76409.88,0.0,0.75794,0.00011,24.07024]
[1779634375844,36.85,76410.1,0.0,0.75796,0.00011,24.06914]
[1779634380881,36.85,76410.44,0.0,0.75799,0.00011,24.06738]
[1779634385915,36.85,76410.47,0.0,0.758,0.00011,24.06735]
[1779634391957,36.85,76411.07,0.0,0.75806,0.00011,24.06416]
[1779634397399,36.85,76413.59,0.0,0.75833,0.00011,24.05027]
[1779634403037,36.85,76417.54,0.0,0.75876,0.00011,24.02833]
[1779634406058,36.85,76428.22,0.0,0.75992,0.00011,23.96842]
[1779634407469,36.85,76427.79,0.0,0.75987,0.00011,23.97117]
[1779634413110,36.86,76426.59,0.0,0.75974,0.00011,23.97544]
[1779634418145,36.86,76424.69,0.0,0.75952,0.00011,23.98699]
[1779634423180,36.86,76417.11,0.0,0.75867,0.00011,24.0305]
[1779634428217,36.86,76416.0,0.0,0.75854,0.00011,24.0374]
[1779634433251,36.87,76414.17,0.0,0.75833,0.00011,24.04834]
[1779634438287,36.87,76423.28,0.0,0.75931,0.00011,23.99805]
[1779634443321,36.87,76415.68,0.0,0.75846,0.00011,24.04174]
[1779634445335,36.87,76424.54,0.0,0.75942,0.00011,23.99225]
[1779634450371,36.88,76427.08,0.0,0.75968,0.00011,23.97908]
[1779634455406,36.88,76427.63,0.0,0.75972,0.00011,23.97714]
[1779634460441,36.88,76427.2,0.0,0.75965,0.00011,23.9808]
[1779634465476,36.89,76426.08,0.0,0.7595,0.00011,23.98831]
[1779634470511,36.89,76422.63,0.0,0.7591,0.00011,24.00893]
[1779634475549,36.9,76410.59,0.0,0.75778,0.00011,24.07436]
[1779634476554,36.9,76410.25,0.0,0.75774,0.00011,24.07642]
[1779634481595,36.9,76410.77,0.0,0.75779,0.00011,24.07426]
[1779634486628,36.9,76411.78,0.0,0.75788,0.00011,24.06932]
[1779634494684,36.9,76410.07,0.0,0.75768,0.00011,24.07996]
[1779634499720,36.91,76406.58,0.0,0.75728,0.00011,24.10009]
[1779634503748,36.91,76401.6,0.0,0.75673,0.00011,24.12822]
[1779634508782,36.91,76401.27,0.0,0.75669,0.00011,24.13031]
[1779634513818,36.91,76398.67,0.0,0.7564,0.00011,24.145]
[1779634519860,36.91,76400.2,0.0,0.75656,0.00011,24.13665]
[1779634525902,36.91,76395.3,0.0,0.75602,0.00011,24.16414]
[1779634530937,36.91,76392.3,0.0,0.75569,0.00011,24.18101]
[1779634535971,36.91,76393.68,0.0,0.75585,0.00011,24.17024]
[1779634541007,36.91,76395.27,0.0,0.75602,0.00011,24.16168]
[1779634546044,36.91,76402.78,0.0,0.75684,0.00011,24.12009]
[1779634551079,36.91,76404.14,0.0,0.75698,0.00011,24.11302]
[1779634556113,36.92,76405.93,0.0,0.75717,0.00011,24.10367]
[1779634561147,36.92,76405.35,0.0,0.75709,0.00011,24.10757]
[1779634563162,36.92,76399.23,0.0,0.75641,0.00011,24.14201]
[1779634568617,36.92,76401.11,0.0,0.75661,0.00011,24.13202]
[1779634571224,36.92,76395.7,0.0,0.75601,0.00011,24.16237]
[1779634576261,36.92,76398.22,0.0,0.75629,0.00011,24.14857]
[1779634581296,36.92,76399.78,0.0,0.75645,0.00011,24.14011]
[1779634588759,36.93,76401.31,0.0,0.75661,0.00011,24.13191]
[1779634594388,36.93,76404.78,0.0,0.75701,0.00011,24.10938]
[1779634600427,36.93,76405.29,0.0,0.75707,0.00011,24.10668]
[1779634605463,36.93,76408.95,0.0,0.75747,0.00011,24.08628]
[1779634610498,36.93,76404.65,0.0,0.75699,0.00011,24.11039]
[1779634616540,36.93,76403.2,0.0,0.75684,0.00011,24.11844]
[1779634620568,36.93,76397.72,0.0,0.75623,0.00011,24.14896]
[1779634626616,36.93,76399.32,0.0,0.75641,0.00011,24.13988]
[1779634632653,36.93,76401.58,0.0,0.75666,0.00011,24.12719]
[1779634638697,36.93,76403.44,0.0,0.75687,0.00011,24.11672]
[1779634645744,36.92,76402.23,0.0,0.75674,0.00011,24.1234]
[1779634651787,36.92,76399.61,0.0,0.75647,0.00011,24.13466]
[1779634659249,36.92,76395.75,0.0,0.75605,0.00011,24.1561]
[1779634664875,36.92,76395.75,0.0,0.75605,0.00011,24.15601]
[1779634671944,36.92,76389.55,0.0,0.75536,0.00011,24.19044]
[1779634672939,36.92,76382.66,0.0,0.7546,0.00011,24.22875]
[1779634673949,36.92,76371.73,0.0,0.75339,0.00011,24.28929]
[1779634674956,36.92,76371.17,0.0,0.75333,0.00011,24.29227]
[1779634679987,36.92,76366.79,0.0,0.75286,0.00011,24.31584]
[1779634685025,36.92,76365.51,0.0,0.75273,0.00011,24.32234]
[1779634690059,36.92,76365.45,0.0,0.75273,0.00011,24.32214]
[1779634695093,36.92,76362.72,0.0,0.75244,0.00011,24.33669]
[1779634702142,36.91,76362.32,0.0,0.75241,0.00011,24.33816]
[1779634709602,36.91,76361.37,0.0,0.75232,0.00011,24.34268]
[1779634715233,36.91,76359.31,0.0,0.75212,0.00011,24.35019]
[1779634716240,36.91,76343.51,0.0,0.75036,0.00011,24.43699]
[1779634721274,36.9,76341.92,0.0,0.7502,0.00011,24.44476]
[1779634726310,36.9,76342.48,0.0,0.75028,0.00011,24.44076]
[1779634731346,36.9,76342.59,0.0,0.75031,0.00011,24.43928]
[1779634736379,36.9,76338.81,0.0,0.74989,0.00011,24.45989]
[1779634741415,36.9,76338.45,0.0,0.74984,0.00011,24.46249]
[1779634742422,36.9,76344.88,0.0,0.75056,0.00011,24.42706]
[1779634743429,36.9,76352.16,0.0,0.75137,0.00011,24.38685]
[1779634744437,36.9,76366.98,0.0,0.75302,0.00011,24.30495]
[1779634749891,36.9,76373.13,0.0,0.75371,0.00011,24.27069]
[1779634755513,36.9,76365.12,0.0,0.75283,0.00011,24.31476]
[1779634760547,36.9,76364.64,0.0,0.75278,0.00011,24.31697]
[1779634765585,36.89,76365.78,0.0,0.75292,0.00011,24.31023]
[1779634766591,36.89,76372.7,0.0,0.75369,0.00011,24.27186]
[1779634770619,36.89,76366.97,0.0,0.75305,0.00011,24.30344]
[1779634772633,36.89,76355.76,0.0,0.75183,0.00011,24.36189]
[1779634774648,36.89,76350.06,0.0,0.7512,0.00011,24.39301]
[1779634779682,36.89,76359.76,0.0,0.75229,0.00011,24.33887]
[1779634783709,36.89,76352.12,0.0,0.75145,0.00011,24.38063]
[1779634788750,36.89,76350.9,0.0,0.75132,0.00011,24.38674]
[1779634793784,36.88,76347.97,0.0,0.75101,0.00011,24.40223]
[1779634795800,36.88,76356.63,0.0,0.75198,0.00011,24.35422]
[1779634796806,36.88,76357.81,0.0,0.75211,0.00011,24.34762]
[1779634801843,36.88,76354.34,0.0,0.75173,0.00011,24.36641]
[1779634802850,36.88,76347.47,0.0,0.75097,0.00011,24.40419]
[1779634803857,36.88,76346.11,0.0,0.75082,0.00011,24.41155]
[1779634808895,36.88,76348.11,0.0,0.75105,0.00011,24.39988]
[1779634813930,36.88,76345.21,0.0,0.75074,0.00011,24.41521]
[1779634816951,36.87,76339.98,0.0,0.75017,0.00011,24.44355]
[1779634821986,36.87,76338.53,0.0,0.75002,0.00011,24.45066]
[1779634824001,36.87,76344.62,0.0,0.75071,0.00011,24.41686]
[1779634827023,36.87,76351.5,0.0,0.75148,0.00011,24.37855]
[1779634828030,36.87,76352.6,0.0,0.75161,0.00011,24.37239]
[1779634834074,36.87,76354.44,0.0,0.75184,0.00011,24.35848]
[1779634840522,36.86,76356.4,0.0,0.75207,0.00011,24.34711]
[1779634846161,36.86,76352.7,0.0,0.75167,0.00011,24.36711]
[1779634851192,36.86,76351.2,0.0,0.75151,0.00011,24.3748]
[1779634856242,36.86,76349.9,0.0,0.75137,0.00011,24.38148]
[1779634858241,36.86,76344.09,0.0,0.75073,0.00011,24.4134]
[1779634859248,36.86,76336.61,0.0,0.74988,0.00011,24.45478]
[1779634860669,36.86,76335.06,0.0,0.7497,0.00011,24.46365]
[1779634866301,36.86,76334.4,0.0,0.74961,0.00011,24.46829]
[1779634871337,36.87,76335.75,0.0,0.74974,0.00011,24.462]
[1779634874358,36.87,76324.86,0.0,0.74851,0.00011,24.52227]
[1779634877378,36.87,76330.97,0.0,0.74918,0.00011,24.48931]
[1779634883421,36.88,76333.37,0.0,0.74942,0.00011,24.4778]
[1779634888456,36.88,76335.69,0.0,0.74966,0.00011,24.466]
[1779634893495,36.88,76336.26,0.0,0.74973,0.00011,24.46053]
[1779634895509,36.89,76347.47,0.0,0.75097,0.00011,24.39926]
[1779634900958,36.89,76346.13,0.0,0.75078,0.00011,24.40873]
[1779634903567,36.9,76335.52,0.0,0.74957,0.00011,24.46817]
[1779634907595,36.9,76330.96,0.0,0.74903,0.00011,24.49475]
[1779634911049,36.91,76344.63,0.0,0.75055,0.00011,24.42038]
[1779634911623,36.91,76346.02,0.0,0.75071,0.00011,24.41282]
[1779634912630,36.91,76357.99,0.0,0.75204,0.00011,24.34685]
[1779634917666,36.91,76362.83,0.0,0.75258,0.00011,24.32009]
[1779634922701,36.91,76362.92,0.0,0.75259,0.00011,24.31968]
[1779634923707,36.91,76377.19,0.0,0.75418,0.00011,24.24058]
[1779634928757,36.9,76379.92,0.0,0.75448,0.00011,24.2252]
[1779634929750,36.9,76390.23,0.0,0.75562,0.00011,24.16786]
[1779634931176,36.9,76406.87,0.0,0.75746,0.00011,24.07497]
[1779634931764,36.91,76406.87,0.0,0.75745,0.00011,24.0751]
[1779634936800,36.91,76406.02,0.0,0.75735,0.00011,24.08043]
[1779634941836,36.91,76411.31,0.0,0.75792,0.00011,24.05134]
[1779634942844,36.91,76418.05,0.0,0.75866,0.00011,24.01369]
[1779634947879,36.91,76416.39,0.0,0.75846,0.00011,24.02387]
[1779634952914,36.92,76416.78,0.0,0.75851,0.00011,24.01921]
[1779634957950,36.92,76415.73,0.0,0.75838,0.00011,24.02598]
[1779634960971,36.92,76425.54,0.0,0.75944,0.00011,23.97145]
[1779634966006,36.92,76414.1,0.0,0.75816,0.00011,24.03686]
[1779634971046,36.93,76418.45,0.0,0.75863,0.00011,24.01327]
[1779634976080,36.93,76420.55,0.0,0.75884,0.00011,24.00247]
[1779634979099,36.93,76426.92,0.0,0.75952,0.00011,23.96732]
[1779634984136,36.94,76422.47,0.0,0.75902,0.00011,23.99352]
[1779634991187,36.94,76422.43,0.0,0.75898,0.00011,23.99533]
[1779634996222,36.94,76406.47,0.0,0.75721,0.00011,24.08587]
[1779634997229,36.95,76407.2,0.0,0.75729,0.00011,24.08191]
[1779635002266,36.95,76404.83,0.0,0.75702,0.00011,24.0957]
[1779635008307,36.95,76404.82,0.0,0.757,0.00011,24.09635]
[1779635013342,36.95,76406.5,0.0,0.7572,0.00011,24.08408]
[1779635018376,36.95,76407.01,0.0,0.75725,0.00011,24.08166]
[1779635025425,36.95,76408.11,0.0,0.75736,0.00011,24.0761]
[1779635030459,36.96,76411.55,0.0,0.75773,0.00011,24.05734]
[1779635035494,36.96,76411.25,0.0,0.75769,0.00011,24.0595]
[1779635039523,36.96,76405.36,0.0,0.75703,0.00011,24.09269]
[1779635044558,36.96,76406.63,0.0,0.75717,0.00011,24.08587]
[1779635048590,36.96,76411.73,0.0,0.75772,0.00011,24.0577]
[1779635053623,36.96,76415.75,0.0,0.75815,0.00011,24.03571]
[1779635054628,36.96,76421.12,0.0,0.75874,0.00011,24.00576]
[1779635059663,36.96,76423.45,0.0,0.75898,0.00011,23.99352]
[1779635060670,36.97,76428.88,0.0,0.75957,0.00011,23.96323]
[1779635062090,36.97,76434.19,0.0,0.76014,0.00011,23.93361]
[1779635067720,36.97,76434.02,0.0,0.7601,0.00011,23.93611]
[1779635072159,36.97,76443.25,0.0,0.7611,0.00011,23.88192]
[1779635077789,36.98,76446.32,0.0,0.7614,0.00011,23.86659]
[1779635084839,36.99,76448.23,0.0,0.76156,0.00011,23.85822]
[1779635089873,36.99,76448.68,0.0,0.76158,0.00011,23.85736]
[1779635095917,37.0,76453.75,0.0,0.7621,0.00011,23.83081]
[1779635099944,37.01,76459.36,0.0,0.76268,0.00011,23.80062]
[1779635104981,37.01,76454.92,0.0,0.76216,0.00011,23.82763]
[1779635106992,37.01,76445.14,0.0,0.76109,0.00011,23.88344]
[1779635112031,37.02,76440.86,0.0,0.76059,0.00011,23.90901]
[1779635113042,37.02,76435.15,0.0,0.75997,0.00011,23.94136]
[1779635118076,37.02,76433.42,0.0,0.75975,0.00011,23.95233]
[1779635123111,37.03,76424.92,0.0,0.7588,0.00011,24.00118]
[1779635129152,37.03,76423.1,0.0,0.75858,0.00011,24.01248]
[1779635131167,37.03,76416.92,0.0,0.75792,0.00011,24.04406]
[1779635133181,37.03,76411.28,0.0,0.7573,0.00011,24.07576]
[1779635138215,37.04,76411.97,0.0,0.75737,0.00011,24.07239]
[1779635143250,37.04,76412.26,0.0,0.75739,0.00011,24.07121]
[1779635148286,37.04,76413.31,0.0,0.7575,0.00011,24.06575]
[1779635153320,37.04,76414.12,0.0,0.75758,0.00011,24.06161]
[1779635158358,37.04,76414.12,0.0,0.75757,0.00011,24.06198]
[1779635163393,37.04,76415.08,0.0,0.75767,0.00011,24.05693]
[1779635165407,37.04,76406.45,0.0,0.75672,0.00011,24.10516]
[1779635166414,37.04,76401.03,0.0,0.75613,0.00011,24.13531]
[1779635171450,37.04,76403.71,0.0,0.75642,0.00011,24.12027]
[1779635177492,37.04,76407.14,0.0,0.7568,0.00011,24.10104]
[1779635182935,37.04,76408.87,0.0,0.757,0.00011,24.09132]
[1779635185549,37.04,76403.67,0.0,0.75643,0.00011,24.12018]
[1779635190583,37.04,76401.68,0.0,0.75621,0.00011,24.13101]
[1779635198643,37.04,76403.51,0.0,0.75644,0.00011,24.11723]
[1779635199650,37.04,76391.94,0.0,0.75517,0.00011,24.18139]
[1779635201664,37.04,76385.69,0.0,0.75448,0.00011,24.21577]
[1779635206698,37.04,76376.04,0.0,0.75343,0.00011,24.26846]
[1779635211736,37.03,76370.57,0.0,0.75284,0.00011,24.29778]
[1779635214759,37.03,76365.24,0.0,0.75225,0.00011,24.32658]
[1779635215765,37.03,76359.34,0.0,0.7516,0.00011,24.35896]
[1779635220800,37.03,76357.13,0.0,0.75136,0.00011,24.37081]
[1779635225835,37.03,76355.68,0.0,0.7512,0.00011,24.37852]
[1779635230870,37.03,76353.76,0.0,0.751,0.00011,24.38869]
[1779635239934,37.02,76353.03,0.0,0.75093,0.00011,24.39193]
[1779635244968,37.02,76351.02,0.0,0.75071,0.00011,24.40252]
[1779635253429,37.02,76350.33,0.0,0.75067,0.00011,24.40235]
[1779635259067,37.02,76349.92,0.0,0.75063,0.00011,24.40414]
[1779635264102,37.02,76348.55,0.0,0.75049,0.00011,24.41119]
[1779635270143,37.01,76347.28,0.0,0.75036,0.00011,24.41738]
[1779635276186,37.01,76346.18,0.0,0.75025,0.00011,24.42264]
[1779635280215,37.01,76339.84,0.0,0.74956,0.00011,24.45677]
[1779635285249,37.01,76341.11,0.0,0.74971,0.00011,24.449]
[1779635292298,37.0,76343.49,0.0,0.75,0.00011,24.4348]
[1779635293711,37.0,76349.07,0.0,0.75063,0.00011,24.40398]
[1779635302368,37.0,76349.09,0.0,0.75065,0.00011,24.40289]
[1779635313445,36.99,76348.51,0.0,0.75063,0.00011,24.40141]
[1779635316467,36.99,76356.41,0.0,0.75152,0.00011,24.35768]
[1779635317475,36.99,76359.4,0.0,0.75185,0.00011,24.34117]
[1779635318481,36.99,76376.76,0.0,0.75378,0.00011,24.24529]
[1779635319488,36.99,76381.19,0.0,0.75427,0.00011,24.22076]
[1779635324524,36.99,76383.18,0.0,0.75449,0.00011,24.20982]
[1779635333586,36.99,76385.69,0.0,0.75477,0.00011,24.19601]
[1779635337615,36.99,76391.06,0.0,0.75536,0.00011,24.16623]
[1779635340636,36.99,76396.93,0.0,0.75601,0.00011,24.13366]
[1779635349698,36.99,76397.92,0.0,0.75611,0.00011,24.1283]
[1779635354733,36.99,76400.87,0.0,0.75644,0.00011,24.11189]
[1779635359767,36.99,76403.78,0.0,0.75676,0.00011,24.0957]
[1779635364802,36.99,76404.7,0.0,0.75686,0.00011,24.09058]
[1779635369838,36.99,76408.3,0.0,0.75725,0.00011,24.07058]
[1779635371852,36.99,76413.51,0.0,0.75784,0.00011,24.03827]
[1779635376887,36.99,76416.33,0.0,0.75815,0.00011,24.02277]
[1779635381922,37.0,76418.73,0.0,0.7584,0.00011,24.0097]
[1779635386957,37.0,76421.65,0.0,0.75871,0.00011,23.99386]
[1779635388971,37.0,76414.87,0.0,0.75797,0.00011,24.03194]
[1779635394412,37.0,76414.26,0.0,0.7579,0.00011,24.03564]
[1779635400061,37.0,76414.25,0.0,0.75789,0.00011,24.03603]
[1779635405089,37.0,76417.5,0.0,0.75824,0.00011,24.01823]
[1779635410119,37.0,76418.68,0.0,0.75836,0.00011,24.01202]
[1779635417169,37.01,76419.58,0.0,0.75845,0.00011,24.00764]
[1779635422205,37.01,76416.1,0.0,0.75806,0.00011,24.02759]
[1779635427243,37.01,76415.87,0.0,0.75802,0.00011,24.02927]
[1779635432281,37.01,76416.93,0.0,0.75815,0.00011,24.02048]
[1779635438318,37.01,76415.63,0.0,0.758,0.00011,24.02827]
[1779635443353,37.01,76418.15,0.0,0.75827,0.00011,24.01467]
[1779635448388,37.01,76417.69,0.0,0.75821,0.00011,24.0177]
[1779635454840,37.02,76417.17,0.0,0.75814,0.00011,24.02122]
[1779635460472,37.02,76418.48,0.0,0.75827,0.00011,24.01432]
[1779635465507,37.02,76415.87,0.0,0.75798,0.00011,24.02927]
[1779635470548,37.02,76415.57,0.0,0.75794,0.00011,24.03126]
[1779635475580,37.02,76416.11,0.0,0.758,0.00011,24.02857]
[1779635482632,37.02,76416.49,0.0,0.75803,0.00011,24.0269]
[1779635487667,37.02,76416.49,0.0,0.75802,0.00011,24.02721]
[1779635493712,37.02,76416.61,0.0,0.75805,0.00011,24.02362]
[1779635499751,37.03,76416.06,0.0,0.75798,0.00011,24.02707]
[1779635505193,37.03,76415.55,0.0,0.75792,0.00011,24.0303]
[1779635511833,37.03,76415.55,0.0,0.75791,0.00011,24.03074]
[1779635516872,37.03,76414.91,0.0,0.75783,0.00011,24.03462]
[1779635521906,37.03,76415.19,0.0,0.75786,0.00011,24.03335]
[1779635529961,37.03,76415.26,0.0,0.75786,0.00011,24.03347]
[1779635535403,37.03,76415.31,0.0,0.75786,0.00011,24.03355]
[1779635542054,37.04,76415.12,0.0,0.75783,0.00011,24.03515]
[1779635552117,37.04,76414.87,0.0,0.7578,0.00011,24.03404]
[1779635558161,37.04,76415.5,0.0,0.75786,0.00011,24.03105]
[1779635565617,37.04,76415.78,0.0,0.75788,0.00011,24.03012]
[1779635571251,37.04,76417.32,0.0,0.75804,0.00011,24.02205]
[1779635576286,37.05,76416.97,0.0,0.75799,0.00011,24.02441]
[1779635581320,37.05,76408.41,0.0,0.75705,0.00011,24.07248]
[1779635586355,37.05,76408.86,0.0,0.7571,0.00011,24.07007]
[1779635591391,37.05,76409.52,0.0,0.75717,0.00011,24.06652]
[1779635598440,37.05,76412.36,0.0,0.75747,0.00011,24.051]
[1779635603478,37.05,76412.46,0.0,0.75748,0.00011,24.05067]
[1779635613544,37.05,76411.1,0.0,0.75734,0.00011,24.05536]
[1779635619588,37.05,76410.28,0.0,0.75725,0.00011,24.06017]
[1779635624622,37.05,76405.45,0.0,0.75672,0.00011,24.08714]
[1779635632681,37.05,76408.41,0.0,0.75704,0.00011,24.07086]
[1779635640736,37.05,76408.74,0.0,0.75707,0.00011,24.06925]
[1779635645770,37.05,76409.66,0.0,0.75717,0.00011,24.06427]
[1779635650805,37.05,76414.28,0.0,0.75767,0.00011,24.03871]
[1779635655840,37.05,76415.86,0.0,0.75784,0.00011,24.03019]
[1779635660880,37.06,76416.79,0.0,0.75793,0.00011,24.0253]
[1779635665910,37.06,76415.0,0.0,0.75773,0.00011,24.03557]
[1779635670944,37.06,76421.54,0.0,0.75844,0.00011,23.9994]
[1779635675980,37.06,76434.17,0.0,0.75983,0.00011,23.9259]
[1779635676988,37.06,76434.32,0.0,0.75985,0.00011,23.92524]
[1779635682024,37.06,76429.72,0.0,0.75933,0.00011,23.95195]
[1779635684038,37.06,76423.31,0.0,0.75862,0.00011,23.98815]
[1779635692095,37.07,76422.34,0.0,0.7585,0.00011,23.99457]
[1779635697129,37.07,76422.77,0.0,0.75853,0.00011,23.99276]
[1779635703171,37.07,76425.74,0.0,0.75884,0.00011,23.97691]
[1779635706608,37.07,76413.25,0.0,0.75747,0.00011,24.04713]
[1779635708206,37.07,76415.17,0.0,0.75768,0.00011,24.03647]
[1779635710220,37.07,76431.97,0.0,0.75951,0.00011,23.94269]
[1779635711227,37.07,76434.05,0.0,0.75973,0.00011,23.93119]
[1779635716678,37.08,76432.37,0.0,0.75953,0.00011,23.9417]
[1779635722304,37.08,76431.78,0.0,0.75944,0.00011,23.94619]
[1779635724318,37.08,76442.42,0.0,0.76059,0.00011,23.88702]
[1779635729354,37.09,76447.66,0.0,0.76114,0.00011,23.85912]
[1779635732376,37.09,76436.58,0.0,0.75993,0.00011,23.91889]
[1779635737409,37.1,76431.93,0.0,0.7594,0.00011,23.9462]
[1779635738417,37.1,76423.51,0.0,0.75848,0.00011,23.99346]
[1779635743452,37.1,76420.65,0.0,0.75815,0.00011,24.01028]
[1779635748487,37.1,76413.74,0.0,0.75738,0.00011,24.04948]
[1779635753522,37.1,76415.87,0.0,0.7576,0.00011,24.03822]
[1779635758557,37.11,76417.43,0.0,0.75776,0.00011,24.03016]
[1779635764599,37.11,76418.83,0.0,0.7579,0.00011,24.02313]
[1779635769635,37.11,76419.33,0.0,0.75795,0.00011,24.02099]
[1779635770642,37.11,76406.3,0.0,0.75652,0.00011,24.09353]
[1779635772656,37.11,76401.25,0.0,0.75596,0.00011,24.12158]
[1779635773663,37.11,76393.49,0.0,0.75511,0.00011,24.16452]
[1779635774670,37.11,76386.62,0.0,0.75435,0.00011,24.20241]
[1779635779704,37.11,76381.49,0.0,0.7538,0.00011,24.2302]
[1779635783737,37.11,76373.61,0.0,0.75293,0.00011,24.27313]
[1779635788768,37.1,76370.62,0.0,0.75262,0.00011,24.28884]
[1779635792796,37.1,76363.7,0.0,0.75188,0.00011,24.32289]
[1779635797831,37.1,76342.26,0.0,0.74951,0.00011,24.43925]
[1779635798840,37.1,76347.48,0.0,0.75009,0.00011,24.41067]
[1779635801879,37.1,76339.4,0.0,0.7492,0.00011,24.45436]
[1779635806901,37.09,76340.99,0.0,0.74939,0.00011,24.44497]
[1779635809922,37.09,76335.52,0.0,0.74879,0.00011,24.47431]
[1779635814958,37.09,76336.89,0.0,0.74896,0.00011,24.46594]
[1779635819993,37.09,76336.27,0.0,0.74891,0.00011,24.46835]
[1779635824026,37.08,76342.0,0.0,0.74957,0.00011,24.43633]
[1779635830063,37.08,76345.33,0.0,0.74996,0.00011,24.41711]
[1779635835100,37.08,76345.76,0.0,0.75002,0.00011,24.41394]
[1779635840135,37.07,76347.25,0.0,0.7502,0.00011,24.40501]
[1779635842148,37.07,76352.51,0.0,0.75079,0.00011,24.37596]
[1779635845170,37.07,76361.66,0.0,0.75182,0.00011,24.32549]
[1779635848189,37.07,76366.21,0.0,0.75233,0.00011,24.30035]
[1779635852221,37.07,76369.74,0.0,0.75274,0.00011,24.27763]
[1779635854231,37.07,76378.15,0.0,0.75367,0.00011,24.23121]
[1779635857677,37.07,76382.13,0.0,0.75411,0.00011,24.20902]
[1779635862289,37.07,76375.96,0.0,0.75344,0.00011,24.24277]
[1779635867749,37.07,76370.17,0.0,0.75281,0.00011,24.27415]
[1779635873368,37.07,76369.47,0.0,0.75274,0.00011,24.27723]
[1779635878403,37.06,76369.87,0.0,0.7528,0.00011,24.2744]
[1779635883438,37.06,76368.61,0.0,0.75267,0.00011,24.28071]
[1779635888473,37.06,76366.63,0.0,0.75247,0.00011,24.29091]
[1779635893508,37.06,76374.12,0.0,0.75331,0.00011,24.24898]
[1779635898543,37.05,76377.85,0.0,0.75373,0.00011,24.22795]
[1779635905592,37.05,76377.16,0.0,0.75366,0.00011,24.23123]
[1779635908029,37.05,76386.17,0.0,0.75466,0.00011,24.18124]
[1779635912641,37.05,76392.83,0.0,0.75542,0.00011,24.14095]
[1779635918099,37.05,76394.48,0.0,0.7556,0.00011,24.13185]
[1779635922712,37.05,76400.7,0.0,0.75628,0.00011,24.09737]
[1779635928169,37.05,76404.73,0.0,0.75672,0.00011,24.07521]
[1779635933789,37.05,76406.39,0.0,0.7569,0.00011,24.0662]
[1779635936810,37.05,76401.06,0.0,0.75631,0.00011,24.09597]
[1779635941845,37.05,76403.97,0.0,0.75663,0.00011,24.07983]
[1779635946880,37.05,76409.57,0.0,0.75725,0.00011,24.04877]
[1779635951915,37.06,76411.2,0.0,0.75742,0.00011,24.03982]
[1779635956949,37.06,76412.12,0.0,0.75752,0.00011,24.03483]
[1779635961985,37.06,76413.56,0.0,0.75768,0.00011,24.02688]
[1779635967020,37.06,76415.05,0.0,0.75784,0.00011,24.01869]
[1779635972055,37.06,76422.86,0.0,0.75871,0.00011,23.97194]
[1779635978097,37.06,76423.14,0.0,0.75873,0.00011,23.97087]
[1779635979104,37.06,76417.11,0.0,0.75807,0.00011,24.00466]
[1779635984139,37.06,76418.5,0.0,0.75822,0.00011,23.99712]
[1779635989177,37.06,76418.36,0.0,0.7582,0.00011,23.99817]
[1779635998239,37.06,76417.29,0.0,0.75807,0.00011,24.00457]
[1779636003275,37.06,76411.42,0.0,0.75742,0.00011,24.03753]
[1779636005286,37.06,76407.45,0.0,0.75699,0.00011,24.05965]
[1779636010321,37.06,76405.98,0.0,0.75683,0.00011,24.06766]
[1779636015358,37.06,76400.94,0.0,0.75628,0.00011,24.09552]
[1779636017372,37.06,76398.36,0.0,0.756,0.00011,24.1097]
[1779636022410,37.06,76399.76,0.0,0.75616,0.00011,24.10148]
[1779636027443,37.06,76401.13,0.0,0.75632,0.00011,24.09342]
[1779636032478,37.06,76397.13,0.0,0.75591,0.00011,24.11193]
[1779636036510,37.06,76391.8,0.0,0.75532,0.00011,24.14118]
[1779636037518,37.06,76385.35,0.0,0.75461,0.00011,24.17681]
[1779636039531,37.05,76382.75,0.0,0.75433,0.00011,24.19092]
[1779636046581,37.05,76382.53,0.0,0.75433,0.00011,24.19117]
[1779636051616,37.05,76382.32,0.0,0.75431,0.00011,24.19169]
[1779636057658,37.05,76382.24,0.0,0.75432,0.00011,24.19142]
[1779636062694,37.04,76381.27,0.0,0.75422,0.00011,24.19622]
[1779636067728,37.04,76369.1,0.0,0.75288,0.00011,24.26285]
[1779636069163,37.04,76357.34,0.0,0.75158,0.00011,24.32756]
[1779636071778,37.04,76340.96,0.0,0.74976,0.00011,24.4168]
[1779636072769,37.04,76337.25,0.0,0.74935,0.00011,24.43673]
[1779636077803,37.03,76339.1,0.0,0.74959,0.00011,24.42491]
[1779636082838,37.03,76340.81,0.0,0.74978,0.00011,24.41587]
[1779636087873,37.04,76344.37,0.0,0.75017,0.00011,24.3967]
[1779636091904,37.04,76354.87,0.0,0.75135,0.00011,24.33611]
[1779636092913,37.04,76358.63,0.0,0.75177,0.00011,24.31539]
[1779636097948,37.04,76357.72,0.0,0.75168,0.00011,24.32023]
[1779636102982,37.04,76357.86,0.0,0.75169,0.00011,24.31942]
[1779636108019,37.04,76355.81,0.0,0.75146,0.00011,24.33071]
[1779636113055,37.04,76356.12,0.0,0.7515,0.00011,24.3291]
[1779636118089,37.03,76356.9,0.0,0.75159,0.00011,24.32444]
[1779636123125,37.03,76354.81,0.0,0.75137,0.00011,24.33549]
[1779636125139,37.03,76348.64,0.0,0.75068,0.00011,24.36913]
[1779636130175,37.03,76347.5,0.0,0.75057,0.00011,24.37477]
[1779636132189,37.03,76352.73,0.0,0.75115,0.00011,24.34589]
[1779636137225,37.03,76353.33,0.0,0.75123,0.00011,24.34214]
[1779636142261,37.03,76347.06,0.0,0.75054,0.00011,24.3761]
[1779636147296,37.02,76346.75,0.0,0.75051,0.00011,24.37728]
[1779636152334,37.02,76348.64,0.0,0.75075,0.00011,24.36317]
[1779636157367,37.02,76348.78,0.0,0.75078,0.00011,24.36197]
[1779636162404,37.02,76348.63,0.0,0.75077,0.00011,24.36239]
[1779636168445,37.02,76345.95,0.0,0.75048,0.00011,24.37653]
[1779636173480,37.02,76346.64,0.0,0.75056,0.00011,24.37229]
[1779636176501,37.02,76353.59,0.0,0.75134,0.00011,24.33391]
[1779636184557,37.01,76357.52,0.0,0.75179,0.00011,24.31202]
[1779636190024,37.01,76360.15,0.0,0.75208,0.00011,24.29742]
[1779636195633,37.01,76365.4,0.0,0.75267,0.00011,24.26836]
[1779636200668,37.01,76368.0,0.0,0.75296,0.00011,24.25397]
[1779636205705,37.01,76369.17,0.0,0.75309,0.00011,24.2475]
[1779636210741,37.01,76369.91,0.0,0.75317,0.00011,24.24339]
[1779636215774,37.01,76370.6,0.0,0.75327,0.00011,24.23628]
[1779636218878,37.01,76370.38,0.0,0.75324,0.00011,24.2375]
[1779636221834,37.01,76380.79,0.0,0.7544,0.00011,24.17993]
[1779636222840,37.01,76382.49,0.0,0.75459,0.00011,24.17057]
[1779636224854,37.01,76376.09,0.0,0.75387,0.00011,24.2061]
[1779636230304,37.01,76376.22,0.0,0.75389,0.00011,24.20548]
[1779636235931,37.01,76378.35,0.0,0.75412,0.00011,24.19378]
[1779636240965,37.02,76380.3,0.0,0.75434,0.00011,24.18313]
[1779636244994,37.02,76386.68,0.0,0.75504,0.00011,24.14786]
[1779636249022,37.02,76392.68,0.0,0.7557,0.00011,24.11457]
[1779636254058,37.02,76398.61,0.0,0.75635,0.00011,24.08171]
[1779636256075,37.02,76404.2,0.0,0.75697,0.00011,24.05063]
[1779636261111,37.02,76406.77,0.0,0.75724,0.00011,24.03661]
[1779636263124,37.02,76400.07,0.0,0.75651,0.00011,24.07406]
[1779636268162,37.02,76404.71,0.0,0.75701,0.00011,24.04834]
[1779636273200,37.02,76405.97,0.0,0.75717,0.00011,24.03828]
[1779636275213,37.02,76416.12,0.0,0.75828,0.00011,23.98174]
[1779636280247,37.02,76416.55,0.0,0.75831,0.00011,23.97998]
[1779636285284,37.02,76414.68,0.0,0.7581,0.00011,23.99102]
[1779636288303,37.02,76407.44,0.0,0.7573,0.00011,24.03176]
[1779636294345,37.03,76406.54,0.0,0.75719,0.00011,24.03714]
[1779636299383,37.03,76401.66,0.0,0.75665,0.00011,24.06448]
[1779636305422,37.03,76399.2,0.0,0.75638,0.00011,24.07822]
[1779636310457,37.03,76394.99,0.0,0.75592,0.00011,24.10167]
[1779636315492,37.03,76389.55,0.0,0.75532,0.00011,24.13181]
[1779636320527,37.03,76386.45,0.0,0.75498,0.00011,24.14878]
[1779636325562,37.02,76383.82,0.0,0.75469,0.00011,24.1631]
[1779636330601,37.02,76383.01,0.0,0.75461,0.00011,24.16734]
[1779636335632,37.02,76380.96,0.0,0.7544,0.00011,24.17514]
[1779636340668,37.02,76382.9,0.0,0.75462,0.00011,24.16412]
[1779636345703,37.02,76382.82,0.0,0.75462,0.00011,24.16429]
[1779636351157,37.02,76385.31,0.0,0.7549,0.00011,24.15024]
[1779636356782,37.02,76382.33,0.0,0.75458,0.00011,24.16646]
[1779636362823,37.02,76382.12,0.0,0.75456,0.00011,24.16729]
[1779636367859,37.02,76380.81,0.0,0.75442,0.00011,24.17426]
[1779636374907,37.02,76382.81,0.0,0.75465,0.00011,24.1629]
[1779636379944,37.02,76382.91,0.0,0.75466,0.00011,24.1622]
[1779636384978,37.02,76385.57,0.0,0.75496,0.00011,24.14742]
[1779636390018,37.02,76386.9,0.0,0.7551,0.00011,24.14003]
[1779636395081,37.02,76385.29,0.0,0.75494,0.00011,24.14567]
[1779636401507,37.02,76383.65,0.0,0.75476,0.00011,24.15473]
[1779636407135,37.02,76383.79,0.0,0.75478,0.00011,24.15393]
[1779636412170,37.02,76381.73,0.0,0.75455,0.00011,24.16532]
[1779636417207,37.01,76380.66,0.0,0.75443,0.00011,24.17117]
[1779636423249,37.01,76381.72,0.0,0.75455,0.00011,24.16522]
[1779636429291,37.01,76381.34,0.0,0.75451,0.00011,24.16724]
[1779636433319,37.01,76390.67,0.0,0.75555,0.00011,24.11546]
[1779636438354,37.01,76394.12,0.0,0.75592,0.00011,24.09647]
[1779636443388,37.02,76395.96,0.0,0.75612,0.00011,24.08641]
[1779636445403,37.02,76386.83,0.0,0.75511,0.00011,24.1372]
[1779636446410,37.02,76384.92,0.0,0.7549,0.00011,24.14777]
[1779636451446,37.01,76381.08,0.0,0.7545,0.00011,24.16559]
[1779636453458,37.01,76377.86,0.0,0.75415,0.00011,24.18329]
[1779636458494,37.01,76377.4,0.0,0.7541,0.00011,24.1855]
[1779636463529,37.01,76374.61,0.0,0.7538,0.00011,24.20049]
[1779636468564,37.01,76374.7,0.0,0.75382,0.00011,24.19964]
[1779636473599,37.01,76372.74,0.0,0.75361,0.00011,24.21013]
[1779636480648,37.01,76370.82,0.0,0.7534,0.00011,24.22031]
[1779636486690,37.01,76366.43,0.0,0.75292,0.00011,24.24418]
[1779636491725,37.01,76369.02,0.0,0.75321,0.00011,24.22961]
[1779636497771,37.0,76369.47,0.0,0.75327,0.00011,24.22682]
[1779636500793,37.0,76374.53,0.0,0.75383,0.00011,24.19869]
[1779636505830,37.0,76359.96,0.0,0.75222,0.00011,24.27882]
[1779636506834,37.0,76359.11,0.0,0.75213,0.00011,24.28335]
[1779636511870,37.0,76356.66,0.0,0.75189,0.00011,24.2928]
[1779636518919,37.0,76355.49,0.0,0.75178,0.00011,24.29818]
[1779636523953,36.99,76352.47,0.0,0.75146,0.00011,24.31399]
[1779636529996,36.99,76350.72,0.0,0.75128,0.00011,24.32263]
[1779636535031,36.99,76348.28,0.0,0.75102,0.00011,24.33522]
[1779636541073,36.98,76347.58,0.0,0.75096,0.00011,24.33815]
[1779636550136,36.98,76345.35,0.0,0.75074,0.00011,24.34905]
[1779636555170,36.98,76341.36,0.0,0.75031,0.00011,24.37012]
[1779636560206,36.97,76341.95,0.0,0.75039,0.00011,24.366]
[1779636565240,36.97,76341.56,0.0,0.75037,0.00011,24.36725]
[1779636570276,36.97,76341.54,0.0,0.75038,0.00011,24.36644]
[1779636575311,36.96,76342.71,0.0,0.75055,0.00011,24.35585]
[1779636582773,36.96,76342.79,0.0,0.75058,0.00011,24.35399]
[1779636588402,36.96,76343.7,0.0,0.7507,0.00011,24.34814]
[1779636595450,36.95,76344.48,0.0,0.75081,0.00011,24.3427]
[1779636601497,36.95,76343.77,0.0,0.75075,0.00011,24.34563]
[1779636606528,36.95,76343.61,0.0,0.75075,0.00011,24.34569]
[1779636608544,36.94,76352.66,0.0,0.75177,0.00011,24.29558]
[1779636609550,36.94,76359.44,0.0,0.75253,0.00011,24.25807]
[1779636614587,36.94,76359.05,0.0,0.75249,0.00011,24.25987]
[1779636623649,36.94,76359.86,0.0,0.75259,0.00011,24.25481]
[1779636630700,36.94,76362.02,0.0,0.75284,0.00011,24.24261]
[1779636635732,36.94,76362.53,0.0,0.75291,0.00011,24.23635]
[1779636638754,36.94,76369.83,0.0,0.75373,0.00011,24.19592]
[1779636643789,36.94,76375.5,0.0,0.75436,0.00011,24.16458]
[1779636645804,36.94,76383.83,0.0,0.75528,0.00011,24.11837]
[1779636646810,36.94,76394.39,0.0,0.75645,0.00011,24.05961]
[1779636647816,36.94,76395.37,0.0,0.75655,0.00011,24.05427]
[1779636651845,36.94,76400.62,0.0,0.75712,0.00011,24.02551]
[1779636653859,36.94,76406.64,0.0,0.75778,0.00011,23.99217]
[1779636658896,36.95,76400.95,0.0,0.75713,0.00011,24.02496]
[1779636660911,36.95,76394.27,0.0,0.75639,0.00011,24.06254]
[1779636665945,36.95,76391.81,0.0,0.75611,0.00011,24.07672]
[1779636670979,36.95,76390.61,0.0,0.75597,0.00011,24.08379]
[1779636676019,36.95,76388.59,0.0,0.75574,0.00011,24.09537]
[1779636681051,36.95,76384.92,0.0,0.75533,0.00011,24.11605]
[1779636686086,36.95,76383.41,0.0,0.75516,0.00011,24.12457]
[1779636692128,36.95,76381.46,0.0,0.75496,0.00011,24.13224]
[1779636697161,36.95,76379.62,0.0,0.75475,0.00011,24.14257]
[1779636702197,36.95,76378.73,0.0,0.75465,0.00011,24.14762]
[1779636707233,36.95,76376.82,0.0,0.75444,0.00011,24.15833]
[1779636712268,36.95,76377.63,0.0,0.75453,0.00011,24.15391]
[1779636719317,36.96,76377.78,0.0,0.75454,0.00011,24.1532]
[1779636724352,36.96,76379.05,0.0,0.75468,0.00011,24.14623]
[1779636733830,36.96,76378.61,0.0,0.75463,0.00011,24.14881]
[1779636739458,36.96,76379.59,0.0,0.75474,0.00011,24.14343]
[1779636744495,36.96,76379.04,0.0,0.75468,0.00011,24.14655]
[1779636749529,36.96,76378.81,0.0,0.75465,0.00011,24.14787]
[1779636754571,36.96,76382.18,0.0,0.75504,0.00011,24.12594]
[1779636759600,36.96,76382.05,0.0,0.75502,0.00011,24.12683]
[1779636764636,36.96,76384.89,0.0,0.75533,0.00011,24.1112]
[1779636769672,36.96,76389.08,0.0,0.75579,0.00011,24.08817]
[1779636772693,36.96,76395.12,0.0,0.75646,0.00011,24.05474]
[1779636778734,36.96,76400.32,0.0,0.75702,0.00011,24.02634]
[1779636783772,36.96,76402.74,0.0,0.75728,0.00011,24.01333]
[1779636789814,36.97,76404.03,0.0,0.75741,0.00011,24.0067]
[1779636791828,36.97,76396.78,0.0,0.7566,0.00011,24.04737]
[1779636792835,36.97,76391.1,0.0,0.75598,0.00011,24.07907]
[1779636797870,36.97,76387.6,0.0,0.75559,0.00011,24.09858]
[1779636802905,36.97,76385.03,0.0,0.7553,0.00011,24.11286]
[1779636807940,36.97,76381.98,0.0,0.75497,0.00011,24.12981]
[1779636812974,36.97,76378.56,0.0,0.75461,0.00011,24.14549]
[1779636819016,36.97,76377.99,0.0,0.75454,0.00011,24.14857]
[1779636824054,36.97,76377.68,0.0,0.75451,0.00011,24.15023]
[1779636829089,36.97,76374.08,0.0,0.75411,0.00011,24.1701]
[1779636834126,36.96,76373.03,0.0,0.754,0.00011,24.17575]
[1779636839162,36.96,76372.96,0.0,0.754,0.00011,24.17594]
[1779636843191,36.96,76364.15,0.0,0.75302,0.00011,24.2245]
[1779636848225,36.96,76365.1,0.0,0.75313,0.00011,24.21877]
[1779636853260,36.96,76367.04,0.0,0.75336,0.00011,24.20758]
[1779636858297,36.96,76369.61,0.0,0.75365,0.00011,24.1929]
[1779636864753,36.96,76370.25,0.0,0.75373,0.00011,24.18892]
[1779636870378,36.96,76370.25,0.0,0.75374,0.00011,24.18849]
[1779636875416,36.95,76366.02,0.0,0.7533,0.00011,24.2082]
[1779636880461,36.95,76365.11,0.0,0.75321,0.00011,24.21274]
[1779636882474,36.95,76359.04,0.0,0.75253,0.00011,24.24604]
[1779636887509,36.95,76361.32,0.0,0.7528,0.00011,24.23275]
[1779636892543,36.95,76361.26,0.0,0.75281,0.00011,24.23244]
[1779636897579,36.94,76355.61,0.0,0.75219,0.00011,24.26295]
[1779636902615,36.94,76352.97,0.0,0.75191,0.00011,24.27675]
[1779636907649,36.94,76351.23,0.0,0.75173,0.00011,24.28554]
[1779636913693,36.94,76349.79,0.0,0.75159,0.00011,24.29244]
[1779636918725,36.93,76350.13,0.0,0.75164,0.00011,24.28972]
[1779636925175,36.93,76348.46,0.0,0.75148,0.00011,24.29773]
[1779636930814,36.93,76348.2,0.0,0.75147,0.00011,24.2983]
[1779636935245,36.92,76341.08,0.0,0.75071,0.00011,24.33329]
[1779636941887,36.92,76340.51,0.0,0.75067,0.00011,24.33511]
[1779636946922,36.91,76349.58,0.0,0.7517,0.00011,24.28411]
[1779636947930,36.91,76354.31,0.0,0.75224,0.00011,24.25784]
[1779636952966,36.91,76348.74,0.0,0.75163,0.00011,24.28783]
[1779636955985,36.91,76345.57,0.0,0.75128,0.00011,24.30473]
[1779636957999,36.91,76354.4,0.0,0.75228,0.00011,24.25562]
[1779636959011,36.91,76362.61,0.0,0.7532,0.00011,24.21007]
[1779636960019,36.91,76365.38,0.0,0.75351,0.00011,24.19464]
[1779636965052,36.91,76357.13,0.0,0.7526,0.00011,24.23994]
[1779636966060,36.9,76354.57,0.0,0.75231,0.00011,24.25384]
[1779636969083,36.9,76360.89,0.0,0.75303,0.00011,24.21851]
[1779636970090,36.9,76365.94,0.0,0.75359,0.00011,24.19046]
[1779636975525,36.9,76366.1,0.0,0.75362,0.00011,24.18921]
[1779636981167,36.9,76366.1,0.0,0.75363,0.00011,24.18876]
[1779636986203,36.9,76362.15,0.0,0.75319,0.00011,24.21017]
[1779636991237,36.9,76357.55,0.0,0.75271,0.00011,24.23176]
[1779636996272,36.89,76357.96,0.0,0.75277,0.00011,24.22873]
[1779637001307,36.89,76357.18,0.0,0.7527,0.00011,24.23231]
[1779637006342,36.89,76356.9,0.0,0.75268,0.00011,24.23312]
[1779637011378,36.89,76358.9,0.0,0.75292,0.00011,24.22135]
[1779637016413,36.88,76359.41,0.0,0.75299,0.00011,24.21786]
[1779637021452,36.88,76359.08,0.0,0.75296,0.00011,24.21901]
[1779637026488,36.88,76358.84,0.0,0.75295,0.00011,24.2197]
[1779637031523,36.88,76358.48,0.0,0.75292,0.00011,24.22104]
[1779637036559,36.88,76360.56,0.0,0.75317,0.00011,24.20885]
[1779637041594,36.87,76363.71,0.0,0.75353,0.00011,24.19083]
[1779637048642,36.87,76363.0,0.0,0.75346,0.00011,24.19417]
[1779637054684,36.87,76361.38,0.0,0.75331,0.00011,24.19933]
[1779637060727,36.87,76362.86,0.0,0.75348,0.00011,24.19057]
[1779637066168,36.87,76364.96,0.0,0.75373,0.00011,24.17845]
[1779637071804,36.86,76362.32,0.0,0.75344,0.00011,24.19273]
[1779637072811,36.86,76368.81,0.0,0.75416,0.00011,24.15661]
[1779637074827,36.86,76373.33,0.0,0.75467,0.00011,24.13142]
[1779637079861,36.86,76374.55,0.0,0.7548,0.00011,24.12469]
[1779637084896,36.86,76369.15,0.0,0.7542,0.00011,24.1548]
[1779637090940,36.86,76368.54,0.0,0.75413,0.00011,24.15813]
[1779637096379,36.86,76366.6,0.0,0.75392,0.00011,24.16882]
[1779637103023,36.86,76365.06,0.0,0.75375,0.00011,24.17712]
[1779637108058,36.86,76366.5,0.0,0.75392,0.00011,24.16894]
[1779637113094,36.86,76365.99,0.0,0.75388,0.00011,24.16829]
[1779637115107,36.86,76372.24,0.0,0.75458,0.00011,24.13345]
[1779637117121,36.86,76374.06,0.0,0.75478,0.00011,24.12331]
[1779637124171,36.86,76373.32,0.0,0.7547,0.00011,24.12746]
[1779637129206,36.86,76372.54,0.0,0.75461,0.00011,24.13184]
[1779637134241,36.86,76372.32,0.0,0.75459,0.00011,24.1331]
[1779637139276,36.86,76372.53,0.0,0.75461,0.00011,24.13199]
[1779637144310,36.86,76373.75,0.0,0.75474,0.00011,24.12527]
[1779637151359,36.86,76374.01,0.0,0.75477,0.00011,24.12399]
[1779637157404,36.86,76373.71,0.0,0.75473,0.00011,24.12582]
[1779637166466,36.86,76372.74,0.0,0.75462,0.00011,24.13141]
[1779637169486,36.86,76367.62,0.0,0.75405,0.00011,24.1599]
[1779637174526,36.86,76367.28,0.0,0.75404,0.00011,24.15841]
[1779637182583,36.86,76367.61,0.0,0.75408,0.00011,24.15638]
[1779637188624,36.86,76368.08,0.0,0.75413,0.00011,24.15357]
[1779637193660,36.86,76368.39,0.0,0.75417,0.00011,24.15165]
[1779637198697,36.86,76370.56,0.0,0.75442,0.00011,24.13939]
[1779637203734,36.86,76370.69,0.0,0.75443,0.00011,24.13847]
[1779637208767,36.86,76368.9,0.0,0.75424,0.00011,24.14816]
[1779637213803,36.86,76370.47,0.0,0.75442,0.00011,24.13915]
[1779637220853,36.86,76371.25,0.0,0.75451,0.00011,24.13445]
[1779637225889,36.86,76370.83,0.0,0.75447,0.00011,24.13654]
[1779637231930,36.86,76370.13,0.0,0.75442,0.00011,24.13679]
[1779637237363,36.85,76370.88,0.0,0.75451,0.00011,24.13226]
[1779637247433,36.85,76371.38,0.0,0.75458,0.00011,24.12887]
[1779637254094,36.85,76371.43,0.0,0.75459,0.00011,24.12821]
[1779637259131,36.85,76371.4,0.0,0.75459,0.00011,24.12806]
[1779637264172,36.85,76372.07,0.0,0.75467,0.00011,24.12401]
[1779637275240,36.85,76375.69,0.0,0.75508,0.00011,24.10338]
[1779637282290,36.85,76375.12,0.0,0.75503,0.00011,24.1063]
[1779637287324,36.85,76374.77,0.0,0.75499,0.00011,24.10807]
[1779637292360,36.85,76373.83,0.0,0.75491,0.00011,24.10982]
[1779637297785,36.84,76374.16,0.0,0.75495,0.00011,24.10776]
[1779637304445,36.84,76374.1,0.0,0.75495,0.00011,24.10789]
[1779637308474,36.84,76368.98,0.0,0.75438,0.00011,24.13633]
[1779637311502,36.84,76361.6,0.0,0.75356,0.00011,24.17714]
[1779637318546,36.84,76359.55,0.0,0.75334,0.00011,24.18779]
[1779637323590,36.84,76359.05,0.0,0.7533,0.00011,24.19005]
[1779637328621,36.84,76354.14,0.0,0.75276,0.00011,24.21672]
[1779637333656,36.83,76353.8,0.0,0.75273,0.00011,24.21802]
[1779637338692,36.83,76354.12,0.0,0.75278,0.00011,24.21567]
[1779637343726,36.83,76352.72,0.0,0.75263,0.00011,24.22285]
[1779637348762,36.83,76352.34,0.0,0.7526,0.00011,24.22434]
[1779637353797,36.83,76350.99,0.0,0.75248,0.00011,24.22788]
[1779637359839,36.82,76348.94,0.0,0.75227,0.00011,24.23846]
[1779637365881,36.82,76349.35,0.0,0.75233,0.00011,24.23546]
[1779637370916,36.82,76349.1,0.0,0.75231,0.00011,24.23627]
[1779637375952,36.82,76347.59,0.0,0.75215,0.00011,24.24403]
[1779637380986,36.81,76346.97,0.0,0.7521,0.00011,24.24685]
[1779637388419,36.81,76347.73,0.0,0.7522,0.00011,24.2418]
[1779637394077,36.81,76347.38,0.0,0.75217,0.00011,24.24305]
[1779637399112,36.81,76347.28,0.0,0.75217,0.00011,24.24302]
[1779637404146,36.81,76345.3,0.0,0.75196,0.00011,24.25339]
[1779637415225,36.8,76344.28,0.0,0.75189,0.00011,24.25445]
[1779637420261,36.8,76341.37,0.0,0.75157,0.00011,24.26997]
[1779637425296,36.8,76341.09,0.0,0.75155,0.00011,24.27095]
[1779637430331,36.8,76341.44,0.0,0.7516,0.00011,24.26845]
[1779637435367,36.79,76341.83,0.0,0.75166,0.00011,24.26575]
[1779637442415,36.79,76341.58,0.0,0.75164,0.00011,24.26638]
[1779637447450,36.79,76340.46,0.0,0.75153,0.00011,24.27205]
[1779637450472,36.79,76347.07,0.0,0.75228,0.00011,24.23516]
[1779637452486,36.79,76350.12,0.0,0.75262,0.00011,24.21814]
[1779637457521,36.79,76355.32,0.0,0.75321,0.00011,24.18907]
[1779637463563,36.79,76358.19,0.0,0.75353,0.00011,24.17296]
[1779637469604,36.79,76360.98,0.0,0.75385,0.00011,24.15727]
[1779637474643,36.79,76364.49,0.0,0.75426,0.00011,24.13426]
[1779637480686,36.78,76365.16,0.0,0.75434,0.00011,24.13029]
[1779637486727,36.78,76366.52,0.0,0.75449,0.00011,24.12257]
[1779637492770,36.78,76367.9,0.0,0.75465,0.00011,24.11482]
[1779637497805,36.78,76369.71,0.0,0.75485,0.00011,24.10474]
[1779637505860,36.78,76369.81,0.0,0.75486,0.00011,24.10428]
[1779637513917,36.78,76371.0,0.0,0.75499,0.00011,24.09781]
[1779637519335,36.78,76372.07,0.0,0.75511,0.00011,24.09197]
[1779637524994,36.79,76372.63,0.0,0.75516,0.00011,24.08903]
[1779637531035,36.79,76372.61,0.0,0.75518,0.00011,24.08605]
[1779637536071,36.79,76373.14,0.0,0.75523,0.00011,24.08328]
[1779637542113,36.79,76373.25,0.0,0.75524,0.00011,24.08291]
[1779637547149,36.79,76372.93,0.0,0.7552,0.00011,24.08489]
[1779637553190,36.79,76369.79,0.0,0.75485,0.00011,24.10252]
[1779637556213,36.79,76363.73,0.0,0.75417,0.00011,24.13627]
[1779637561248,36.79,76363.27,0.0,0.75413,0.00011,24.1386]
[1779637563262,36.79,76358.16,0.0,0.75356,0.00011,24.16694]
[1779637568297,36.79,76353.06,0.0,0.75299,0.00011,24.19492]
[1779637573335,36.78,76348.35,0.0,0.75247,0.00011,24.22061]
[1779637578371,36.78,76345.53,0.0,0.75217,0.00011,24.23573]
[1779637583401,36.78,76332.55,0.0,0.75072,0.00011,24.30696]
[1779637584409,36.78,76328.87,0.0,0.75031,0.00011,24.32708]
[1779637589830,36.78,76328.69,0.0,0.75031,0.00011,24.32702]
[1779637599903,36.77,76326.98,0.0,0.75016,0.00011,24.33169]
[1779637605555,36.77,76321.66,0.0,0.74958,0.00011,24.3603]
[1779637610591,36.77,76320.75,0.0,0.74949,0.00011,24.36467]
[1779637615626,36.76,76319.64,0.0,0.74937,0.00011,24.37017]
[1779637620662,36.76,76316.34,0.0,0.74901,0.00011,24.38777]
[1779637623683,36.76,76322.7,0.0,0.74973,0.00011,24.35249]
[1779637624690,36.76,76328.4,0.0,0.75038,0.00011,24.321]
[1779637629726,36.76,76332.29,0.0,0.75082,0.00011,24.29938]
[1779637636773,36.76,76334.92,0.0,0.75112,0.00011,24.28463]
[1779637640800,36.76,76341.0,0.0,0.75181,0.00011,24.25084]
[1779637646845,36.76,76342.44,0.0,0.75197,0.00011,24.24259]
[1779637651880,36.76,76346.3,0.0,0.75243,0.00011,24.21769]
[1779637653894,36.76,76352.27,0.0,0.7531,0.00011,24.18445]
[1779637657922,36.76,76358.23,0.0,0.75377,0.00011,24.1512]
[1779637662957,36.76,76359.59,0.0,0.75392,0.00011,24.14356]
[1779637667999,36.76,76359.65,0.0,0.75393,0.00011,24.14314]
[1779637679074,36.76,76359.79,0.0,0.75395,0.00011,24.14211]
[1779637682108,36.76,76365.15,0.0,0.75455,0.00011,24.11215]
[1779637688140,36.76,76370.95,0.0,0.7552,0.00011,24.07983]
[1779637695188,36.76,76371.89,0.0,0.7553,0.00011,24.0747]
[1779637700611,36.76,76378.72,0.0,0.75606,0.00011,24.03659]
[1779637709286,36.76,76380.29,0.0,0.75623,0.00011,24.02825]
[1779637710687,36.76,76373.4,0.0,0.75546,0.00011,24.06689]
[1779637712307,36.76,76374.49,0.0,0.7556,0.00011,24.05751]
[1779637717341,36.76,76374.36,0.0,0.75558,0.00011,24.05829]
[1779637722377,36.76,76374.62,0.0,0.75561,0.00011,24.05691]
[1779637727412,36.76,76374.99,0.0,0.75565,0.00011,24.05492]
[1779637734473,36.76,76375.24,0.0,0.75568,0.00011,24.05365]
[1779637737482,36.76,76369.7,0.0,0.75506,0.00011,24.08467]
[1779637742517,36.76,76370.13,0.0,0.75511,0.00011,24.08219]
[1779637748558,36.76,76371.57,0.0,0.75527,0.00011,24.07406]
[1779637753593,36.76,76373.0,0.0,0.75543,0.00011,24.06601]
[1779637758628,36.76,76373.26,0.0,0.75546,0.00011,24.06453]
[1779637764673,36.76,76371.89,0.0,0.75531,0.00011,24.07214]
[1779637771109,36.76,76375.97,0.0,0.75578,0.00011,24.04596]
[1779637777764,36.76,76375.49,0.0,0.75573,0.00011,24.04879]
[1779637782805,36.76,76380.44,0.0,0.75627,0.00011,24.02126]
[1779637783807,36.76,76386.05,0.0,0.7569,0.00011,23.98985]
[1779637786829,36.76,76388.19,0.0,0.75713,0.00011,23.97815]
[1779637791863,36.76,76385.67,0.0,0.75684,0.00011,23.99285]
[1779637797907,36.77,76385.13,0.0,0.75677,0.00011,23.99651]
[1779637802940,36.77,76383.86,0.0,0.75662,0.00011,24.00417]
[1779637808986,36.77,76382.72,0.0,0.75648,0.00011,24.01121]
[1779637810998,36.77,76392.5,0.0,0.75756,0.00011,23.9565]
[1779637813018,36.77,76392.51,0.0,0.75755,0.00011,23.95674]
[1779637818054,36.77,76391.08,0.0,0.75738,0.00011,23.96585]
[1779637824096,36.78,76390.04,0.0,0.75724,0.00011,23.97281]
[1779637826115,36.78,76370.57,0.0,0.75507,0.00011,24.08207]
[1779637827116,36.78,76359.86,0.0,0.75387,0.00011,24.14198]
[1779637828124,36.78,76358.22,0.0,0.75368,0.00011,24.15119]
[1779637834167,36.78,76352.99,0.0,0.75312,0.00011,24.17688]
[1779637839202,36.78,76347.37,0.0,0.75249,0.00011,24.20783]
[1779637844237,36.78,76344.33,0.0,0.75216,0.00011,24.22424]
[1779637851674,36.77,76345.71,0.0,0.75233,0.00011,24.21587]
[1779637858332,36.77,76345.71,0.0,0.75234,0.00011,24.21516]
[1779637863369,36.77,76350.01,0.0,0.75284,0.00011,24.19081]
[1779637866392,36.77,76341.74,0.0,0.75191,0.00011,24.23638]
[1779637870424,36.77,76337.58,0.0,0.75146,0.00011,24.25882]
[1779637875460,36.76,76336.16,0.0,0.75132,0.00011,24.26574]
[1779637881891,36.76,76335.67,0.0,0.75127,0.00011,24.26771]
[1779637887544,36.76,76336.98,0.0,0.75144,0.00011,24.25961]
[1779637892580,36.76,76337.01,0.0,0.75147,0.00011,24.25548]
[1779637897614,36.75,76341.0,0.0,0.75193,0.00011,24.23273]
[1779637902651,36.75,76342.53,0.0,0.75212,0.00011,24.22364]
[1779637905671,36.75,76336.82,0.0,0.75148,0.00011,24.25504]
[1779637906677,36.75,76331.64,0.0,0.7509,0.00011,24.28361]
[1779637909699,36.75,76328.13,0.0,0.75051,0.00011,24.30282]
[1779637914734,36.75,76325.27,0.0,0.75018,0.00011,24.31889]
[1779637919769,36.75,76325.21,0.0,0.75016,0.00011,24.31961]
[1779637924807,36.75,76325.05,0.0,0.75015,0.00011,24.32052]
[1779637929841,36.75,76320.86,0.0,0.74967,0.00011,24.34365]
[1779637932241,36.75,76306.64,0.0,0.74806,0.00011,24.42198]
[1779637934877,36.75,76304.05,0.0,0.74776,0.00011,24.43652]
[1779637939911,36.76,76294.53,0.0,0.74666,0.00011,24.48933]
[1779637940919,36.76,76290.92,0.0,0.74625,0.00011,24.50913]
[1779637945954,36.76,76291.92,0.0,0.74635,0.00011,24.50404]
[1779637949984,36.76,76299.35,0.0,0.74719,0.00011,24.46372]
[1779637952385,36.76,76302.1,0.0,0.74752,0.00011,24.44572]
[1779637958042,36.76,76302.08,0.0,0.74751,0.00011,24.44639]
[1779637964085,36.77,76303.06,0.0,0.74761,0.00011,24.44161]
[1779637970126,36.77,76307.67,0.0,0.74812,0.00011,24.41706]
[1779637975162,36.77,76304.63,0.0,0.74776,0.00011,24.4343]
[1779637981209,36.77,76304.69,0.0,0.74775,0.00011,24.43469]
[1779637985234,36.77,76311.02,0.0,0.74846,0.00011,24.40045]
[1779637991277,36.78,76311.26,0.0,0.74847,0.00011,24.39998]
[1779637996311,36.78,76310.81,0.0,0.74841,0.00011,24.40317]
[1779638000341,36.78,76304.63,0.0,0.74769,0.00011,24.43759]
[1779638005374,36.78,76306.73,0.0,0.74792,0.00011,24.42677]
[1779638010410,36.79,76306.17,0.0,0.74784,0.00011,24.43053]
[1779638015444,36.79,76310.67,0.0,0.74836,0.00011,24.40343]
[1779638020479,36.79,76313.16,0.0,0.74862,0.00011,24.39062]
[1779638025514,36.8,76314.54,0.0,0.74876,0.00011,24.3839]
[1779638030549,36.8,76318.94,0.0,0.74924,0.00011,24.36064]
[1779638035584,36.8,76320.34,0.0,0.74938,0.00011,24.3539]
[1779638043019,36.81,76321.08,0.0,0.74944,0.00011,24.35116]
[1779638049682,36.81,76321.68,0.0,0.74948,0.00011,24.34918]
[1779638054718,36.81,76326.41,0.0,0.74999,0.00011,24.32415]
[1779638060760,36.82,76325.5,0.0,0.74986,0.00011,24.33064]
[1779638065811,36.82,76320.95,0.0,0.74933,0.00011,24.35641]
[1779638070848,36.83,76316.65,0.0,0.74883,0.00011,24.38079]
[1779638075882,36.83,76314.25,0.0,0.74857,0.00011,24.39134]
[1779638080917,36.83,76315.66,0.0,0.74872,0.00011,24.38425]
[1779638085952,36.83,76316.6,0.0,0.74881,0.00011,24.37975]
[1779638091993,36.84,76319.36,0.0,0.7491,0.00011,24.36544]
[1779638102065,36.84,76319.39,0.0,0.74908,0.00011,24.36666]
[1779638107100,36.84,76319.88,0.0,0.74912,0.00011,24.36468]
[1779638112135,36.85,76319.5,0.0,0.74907,0.00011,24.36749]
[1779638121198,36.85,76319.13,0.0,0.749,0.00011,24.3708]
[1779638126234,36.85,76319.62,0.0,0.74904,0.00011,24.36883]
[1779638131268,36.86,76320.21,0.0,0.74911,0.00011,24.36301]
[1779638136305,36.86,76320.48,0.0,0.74913,0.00011,24.36225]
[1779638141339,36.86,76319.28,0.0,0.74898,0.00011,24.36951]
[1779638146375,36.86,76316.63,0.0,0.74867,0.00011,24.38484]
[1779638151416,36.87,76314.63,0.0,0.74843,0.00011,24.39635]
[1779638152417,36.87,76302.98,0.0,0.7471,0.00011,24.4605]
[1779638153424,36.87,76297.74,0.0,0.7465,0.00011,24.48949]
[1779638158459,36.88,76295.11,0.0,0.74615,0.00011,24.50592]
[1779638163494,36.88,76291.92,0.0,0.74575,0.00011,24.52519]
[1779638168530,36.89,76287.98,0.0,0.74527,0.00011,24.54829]
[1779638171551,36.89,76281.61,0.0,0.74453,0.00011,24.5838]
[1779638176588,36.9,76281.42,0.0,0.74447,0.00011,24.58654]
[1779638177595,36.9,76290.47,0.0,0.74549,0.00011,24.53787]
[1779638178602,36.9,76293.18,0.0,0.74579,0.00011,24.52354]
[1779638184011,36.91,76293.62,0.0,0.74581,0.00011,24.52304]
[1779638189680,36.92,76294.86,0.0,0.7459,0.00011,24.51857]
[1779638194714,36.92,76295.34,0.0,0.74594,0.00011,24.51455]
[1779638199749,36.93,76296.07,0.0,0.74599,0.00011,24.51245]
[1779638204783,36.94,76297.0,0.0,0.74606,0.00011,24.50925]
[1779638209819,36.94,76295.35,0.0,0.74583,0.00011,24.52002]
[1779638217874,36.96,76298.28,0.0,0.7461,0.00011,24.50715]
[1779638224321,36.96,76299.12,0.0,0.74615,0.00011,24.50489]
[1779638231972,36.97,76299.31,0.0,0.74612,0.00011,24.5069]
[1779638237008,36.98,76298.87,0.0,0.74603,0.00011,24.51115]
[1779638242042,36.99,76299.13,0.0,0.74602,0.00011,24.51154]
[1779638248099,36.99,76297.48,0.0,0.74584,0.00011,24.52037]
[1779638251109,36.99,76292.58,0.0,0.74528,0.00011,24.54464]
[1779638256146,37.0,76294.06,0.0,0.74542,0.00011,24.53804]
[1779638260175,37.0,76302.26,0.0,0.74632,0.00011,24.49508]
[1779638261180,37.0,76305.38,0.0,0.74667,0.00011,24.4785]
[1779638266216,37.01,76303.37,0.0,0.74641,0.00011,24.49111]
[1779638271253,37.02,76303.01,0.0,0.74633,0.00011,24.49473]
[1779638276286,37.02,76301.82,0.0,0.74617,0.00011,24.50246]
[1779638281320,37.03,76297.82,0.0,0.74569,0.00011,24.52562]
[1779638286358,37.03,76292.61,0.0,0.74507,0.00011,24.55515]
[1779638291391,37.04,76291.85,0.0,0.74496,0.00011,24.56054]
[1779638296426,37.04,76290.2,0.0,0.74475,0.00011,24.57071]
[1779638304482,37.05,76288.73,0.0,0.74454,0.00011,24.58087]
[1779638310524,37.05,76290.24,0.0,0.74468,0.00011,24.57442]
[1779638315559,37.06,76286.46,0.0,0.74424,0.00011,24.59286]
[1779638317575,37.06,76279.13,0.0,0.74339,0.00011,24.63293]
[1779638322609,37.07,76276.27,0.0,0.74304,0.00011,24.64927]
[1779638327643,37.07,76278.24,0.0,0.74325,0.00011,24.63969]
[1779638333688,37.07,76280.05,0.0,0.74343,0.00011,24.63116]
[1779638338720,37.08,76278.77,0.0,0.74327,0.00011,24.63899]
[1779638340735,37.08,76286.12,0.0,0.74409,0.00011,24.59998]
[1779638345770,37.08,76285.8,0.0,0.74403,0.00011,24.60286]
[1779638350804,37.09,76284.8,0.0,0.7439,0.00011,24.60938]
[1779638356847,37.09,76285.3,0.0,0.74393,0.00011,24.60808]
[1779638365308,37.1,76291.32,0.0,0.74457,0.00011,24.57769]
[1779638371952,37.11,76292.87,0.0,0.74473,0.00011,24.56787]
[1779638377992,37.11,76293.89,0.0,0.74481,0.00011,24.56397]
[1779638384037,37.12,76294.48,0.0,0.74485,0.00011,24.56239]
[1779638389071,37.12,76295.44,0.0,0.74493,0.00011,24.55857]
[1779638395518,37.13,76295.59,0.0,0.74492,0.00011,24.55931]
[1779638401160,37.14,76295.62,0.0,0.74489,0.00011,24.56066]
[1779638406195,37.13,76296.52,0.0,0.745,0.00011,24.55544]
[1779638411232,37.13,76295.72,0.0,0.74491,0.00011,24.55978]
[1779638415665,37.13,76303.05,0.0,0.74575,0.00011,24.51973]
[1779638417273,37.13,76303.9,0.0,0.74585,0.00011,24.51491]
[1779638422309,37.13,76302.9,0.0,0.74575,0.00011,24.51979]
[1779638428351,37.13,76305.59,0.0,0.74605,0.00011,24.50556]
[1779638433386,37.13,76303.7,0.0,0.74586,0.00011,24.51204]
[1779638438458,37.13,76303.55,0.0,0.74585,0.00011,24.51245]
[1779638443464,37.13,76302.36,0.0,0.74572,0.00011,24.51848]
[1779638450515,37.13,76301.97,0.0,0.74568,0.00011,24.5205]
[1779638455548,37.12,76302.19,0.0,0.74571,0.00011,24.51887]
[1779638460585,37.12,76301.78,0.0,0.74568,0.00011,24.52064]
[1779638465620,37.12,76299.12,0.0,0.74538,0.00011,24.53497]
[1779638468648,37.12,76293.78,0.0,0.74477,0.00011,24.56376]
[1779638469647,37.12,76299.0,0.0,0.74536,0.00011,24.53596]
[1779638471661,37.12,76301.7,0.0,0.74566,0.00011,24.52143]
[1779638476696,37.12,76302.21,0.0,0.74572,0.00011,24.51841]
[1779638481731,37.12,76301.96,0.0,0.7457,0.00011,24.51929]
[1779638486765,37.12,76301.43,0.0,0.74566,0.00011,24.52162]
[1779638491801,37.12,76301.57,0.0,0.7457,0.00011,24.51717]
[1779638499859,37.11,76300.28,0.0,0.74557,0.00011,24.52346]
[1779638505901,37.11,76300.42,0.0,0.74559,0.00011,24.52224]
[1779638510936,37.11,76300.8,0.0,0.74564,0.00011,24.52006]
[1779638516374,37.12,76300.54,0.0,0.74559,0.00011,24.52226]
[1779638522013,37.12,76299.2,0.0,0.74542,0.00011,24.53043]
[1779638536516,37.13,76299.09,0.0,0.74537,0.00011,24.53293]
[1779638542152,37.13,76299.09,0.0,0.74535,0.00011,24.53383]
[1779638551216,37.13,76298.94,0.0,0.74533,0.00011,24.53269]
[1779638556656,37.14,76298.5,0.0,0.74526,0.00011,24.53579]
[1779638562295,37.14,76301.69,0.0,0.74561,0.00011,24.51954]
[1779638568336,37.14,76301.3,0.0,0.74554,0.00011,24.52264]
[1779638573372,37.15,76300.61,0.0,0.74545,0.00011,24.52718]
[1779638583439,37.15,76300.41,0.0,0.74541,0.00011,24.52897]
[1779638589484,37.15,76299.68,0.0,0.74534,0.00011,24.5325]
[1779638594519,37.15,76300.62,0.0,0.74545,0.00011,24.52712]
[1779638599554,37.15,76300.13,0.0,0.7454,0.00011,24.5295]
[1779638604592,37.14,76299.59,0.0,0.74534,0.00011,24.5321]
[1779638605613,37.14,76305.61,0.0,0.74603,0.00011,24.49962]
[1779638607016,37.14,76314.76,0.0,0.74706,0.00011,24.45017]
[1779638608638,37.14,76380.61,0.0,0.75441,0.00011,24.09052]
[1779638609648,37.15,76407.1,0.0,0.75733,0.00011,23.94403]
[1779638611662,37.15,76401.36,0.0,0.75671,0.00011,23.97282]
[1779638613677,37.15,76392.0,0.0,0.75568,0.00011,24.02482]
[1779638614681,37.15,76386.61,0.0,0.75508,0.00011,24.05464]
[1779638619716,37.15,76382.87,0.0,0.75467,0.00011,24.07518]
[1779638622742,37.15,76388.24,0.0,0.75526,0.00011,24.04544]
[1779638627796,37.15,76383.52,0.0,0.75475,0.00011,24.07138]
[1779638632832,37.14,76382.59,0.0,0.75465,0.00011,24.07621]
[1779638635852,37.14,76377.01,0.0,0.75403,0.00011,24.10679]
[1779638640888,37.14,76380.59,0.0,0.75444,0.00011,24.08655]
[1779638643908,37.14,76386.89,0.0,0.75514,0.00011,24.05151]
[1779638648943,37.14,76387.26,0.0,0.75519,0.00011,24.04927]
[1779638653977,37.14,76392.14,0.0,0.75573,0.00011,24.02203]
[1779638659013,37.14,76398.56,0.0,0.75644,0.00011,23.98641]
[1779638661036,37.14,76405.92,0.0,0.75725,0.00011,23.94559]
[1779638663050,37.14,76404.87,0.0,0.75713,0.00011,23.95161]
[1779638668084,37.14,76408.81,0.0,0.75755,0.00011,23.93025]
[1779638673121,37.14,76408.15,0.0,0.75748,0.00011,23.93135]
[1779638678157,37.15,76407.49,0.0,0.7574,0.00011,23.93561]
[1779638683190,37.15,76409.67,0.0,0.75763,0.00011,23.9241]
[1779638687604,37.15,76422.32,0.0,0.759,0.00011,23.85424]
[1779638693266,37.16,76434.71,0.0,0.76033,0.00011,23.78642]
[1779638694407,37.16,76440.16,0.0,0.76092,0.00011,23.75603]
[1779638695302,37.16,76450.99,0.0,0.7621,0.00011,23.69518]
[1779638696316,37.16,76487.68,0.0,0.76607,0.00011,23.48759]
[1779638697690,37.16,76495.17,0.0,0.76688,0.00011,23.44508]
[1779638699335,37.16,76488.74,0.0,0.76619,0.00011,23.48173]
[1779638700344,37.16,76482.53,0.0,0.76552,0.00011,23.51702]
[1779638702355,37.16,76476.88,0.0,0.76491,0.00011,23.54903]
[1779638707759,37.16,76482.18,0.0,0.76548,0.00011,23.5189]
[1779638710410,37.16,76486.31,0.0,0.76592,0.00011,23.4955]
[1779638713433,37.16,76496.38,0.0,0.767,0.00011,23.43848]
[1779638716454,37.16,76489.18,0.0,0.76622,0.00011,23.47973]
[1779638721489,37.16,76486.65,0.0,0.76594,0.00011,23.49448]
[1779638725516,37.16,76494.68,0.0,0.7668,0.00011,23.44913]
[1779638726523,37.16,76501.21,0.0,0.7675,0.00011,23.41205]
[1779638731558,37.16,76502.52,0.0,0.76765,0.00011,23.40175]
[1779638735586,37.16,76497.09,0.0,0.76706,0.00011,23.43327]
[1779638737971,37.16,76504.12,0.0,0.76781,0.00011,23.39346]
[1779638739615,37.17,76509.87,0.0,0.76842,0.00011,23.36093]
[1779638742640,37.17,76516.25,0.0,0.76909,0.00011,23.32498]
[1779638743646,37.17,76521.87,0.0,0.76969,0.00011,23.29301]
[1779638746664,37.17,76527.16,0.0,0.77024,0.00011,23.26334]
[1779638749701,37.17,76542.18,0.0,0.77183,0.00011,23.17762]
[1779638750707,37.17,76547.63,0.0,0.7724,0.00011,23.14649]
[1779638751715,37.17,76540.29,0.0,0.77162,0.00011,23.18895]
[1779638753728,37.17,76545.95,0.0,0.77221,0.00011,23.15684]
[1779638755742,37.18,76555.69,0.0,0.77323,0.00011,23.1012]
[1779638756748,37.18,76564.92,0.0,0.7742,0.00011,23.04822]
[1779638759774,37.18,76583.74,0.0,0.77618,0.0001,22.93909]
[1779638760780,37.18,76598.63,0.0,0.77774,0.0001,22.85246]
[1779638761815,37.17,76598.59,0.0,0.77775,0.0001,22.85156]
[1779638762815,37.17,76591.76,0.0,0.77704,0.0001,22.89119]
[1779638768222,37.17,76593.13,0.0,0.77719,0.0001,22.88321]
[1779638773895,37.17,76590.28,0.0,0.7769,0.0001,22.89893]
[1779638778938,37.17,76585.42,0.0,0.77638,0.0001,22.92772]
[1779638779940,37.17,76578.92,0.0,0.7757,0.0001,22.96579]
[1779638782961,37.18,76572.54,0.0,0.77501,0.00011,23.00376]
[1779638784974,37.18,76565.08,0.0,0.77421,0.00011,23.04758]
[1779638790014,37.18,76558.35,0.0,0.77348,0.00011,23.0879]
[1779638791023,37.18,76551.47,0.0,0.77277,0.00011,23.12443]
[1779638792034,37.18,76545.91,0.0,0.77218,0.00011,23.15662]
[1779638795057,37.18,76540.26,0.0,0.77157,0.00011,23.1896]
[1779638796065,37.19,76534.74,0.0,0.77098,0.00011,23.22144]
[1779638797070,37.19,76528.9,0.0,0.77036,0.00011,23.25504]
[1779638799083,37.19,76526.96,0.0,0.77015,0.00011,23.26648]
[1779638801106,37.19,76490.12,0.0,0.7662,0.00011,23.47697]
[1779638802106,37.19,76476.41,0.0,0.76472,0.00011,23.55465]
[1779638803113,37.19,76475.2,0.0,0.76459,0.00011,23.56136]
[1779638808149,37.19,76466.07,0.0,0.76361,0.00011,23.61256]
[1779638810254,37.19,76464.32,0.0,0.76343,0.00011,23.6222]
[1779638816206,37.18,76463.52,0.0,0.76336,0.00011,23.62597]
[1779638821246,37.18,76468.05,0.0,0.76385,0.00011,23.59991]
[1779638824267,37.18,76474.69,0.0,0.76458,0.00011,23.5622]
[1779638825274,37.18,76482.77,0.0,0.76545,0.00011,23.5164]
[1779638826281,37.18,76482.87,0.0,0.76546,0.00011,23.51586]
[1779638828296,37.18,76490.11,0.0,0.76624,0.00011,23.47465]
[1779638829303,37.18,76497.87,0.0,0.76707,0.00011,23.4305]
[1779638830317,37.18,76502.55,0.0,0.76758,0.00011,23.40388]
[1779638831317,37.18,76507.98,0.0,0.76816,0.00011,23.37296]
[1779638836352,37.18,76503.85,0.0,0.76771,0.00011,23.3968]
[1779638841387,37.18,76502.9,0.0,0.7676,0.00011,23.40246]
[1779638846422,37.18,76501.35,0.0,0.76743,0.00011,23.41145]
[1779638851458,37.18,76501.13,0.0,0.76743,0.00011,23.40951]
[1779638856493,37.18,76501.5,0.0,0.76747,0.00011,23.40755]
[1779638857505,37.18,76495.85,0.0,0.76686,0.00011,23.43985]
[1779638859514,37.18,76497.22,0.0,0.767,0.00011,23.43214]
[1779638861528,37.18,76501.69,0.0,0.76748,0.00011,23.40672]
[1779638866562,37.18,76504.96,0.0,0.76783,0.00011,23.38828]
[1779638871599,37.19,76500.61,0.0,0.76736,0.00011,23.41326]
[1779638875626,37.19,76495.08,0.0,0.76676,0.00011,23.44476]
[1779638880661,37.18,76494.04,0.0,0.76666,0.00011,23.4505]
[1779638884688,37.18,76487.21,0.0,0.76592,0.00011,23.48923]
[1779638887710,37.18,76476.54,0.0,0.76477,0.00011,23.54975]
[1779638889079,37.18,76473.42,0.0,0.76443,0.00011,23.56736]
[1779638894759,37.18,76472.23,0.0,0.76431,0.00011,23.57372]
[1779638900801,37.18,76471.24,0.0,0.76421,0.00011,23.57897]
[1779638905836,37.18,76470.61,0.0,0.76415,0.00011,23.58221]
[1779638910871,37.18,76468.49,0.0,0.76393,0.00011,23.59392]
[1779638915905,37.18,76467.09,0.0,0.7638,0.00011,23.59818]
[1779638920942,37.18,76471.53,0.0,0.76429,0.00011,23.5728]
[1779638925976,37.18,76471.04,0.0,0.76423,0.00011,23.57543]
[1779638931011,37.18,76469.08,0.0,0.76403,0.00011,23.58631]
[1779638936050,37.18,76464.55,0.0,0.76354,0.00011,23.61185]
[1779638938065,37.18,76460.83,0.0,0.76314,0.00011,23.63273]
[1779638943100,37.18,76462.93,0.0,0.76337,0.00011,23.62056]
[1779638946723,37.18,76462.93,0.0,0.76337,0.00011,23.62056]
[1779638952164,37.17,76463.56,0.0,0.76345,0.00011,23.61637]
[1779638957197,37.17,76464.93,0.0,0.7636,0.00011,23.60827]
[1779638958205,37.17,76471.68,0.0,0.76434,0.00011,23.57]
[1779638960218,37.17,76471.85,0.0,0.76436,0.00011,23.56892]
[1779638965256,37.17,76470.99,0.0,0.76427,0.00011,23.57365]
[1779638967274,37.17,76478.62,0.0,0.76509,0.00011,23.53046]
[1779638972305,37.17,76483.75,0.0,0.76566,0.00011,23.49822]
[1779638977340,37.17,76487.32,0.0,0.76604,0.00011,23.4782]
[1779638982375,37.17,76487.68,0.0,0.76608,0.00011,23.47635]
[1779638987416,37.17,76492.55,0.0,0.7666,0.00011,23.44867]
[1779638992460,37.17,76497.06,0.0,0.76709,0.00011,23.42286]
[1779638997490,37.17,76501.51,0.0,0.76756,0.00011,23.39753]
[1779639002531,37.17,76515.29,0.0,0.76904,0.00011,23.31891]
[1779639003541,37.17,76525.68,0.0,0.77015,0.00011,23.25945]
[1779639005556,37.17,76528.31,0.0,0.77042,0.00011,23.24474]
[1779639007568,37.17,76535.13,0.0,0.77114,0.00011,23.20569]
[1779639012601,37.18,76533.12,0.0,0.77092,0.00011,23.21791]
[1779639017637,37.18,76531.19,0.0,0.7707,0.00011,23.22952]
[1779639019995,37.18,76543.1,0.0,0.77196,0.00011,23.16145]
[1779639021664,37.18,76545.52,0.0,0.77221,0.00011,23.14793]
[1779639025693,37.18,76551.27,0.0,0.77281,0.00011,23.11569]
[1779639030727,37.18,76553.25,0.0,0.77301,0.00011,23.10471]
[1779639032744,37.18,76547.66,0.0,0.77245,0.00011,23.13267]
[1779639037778,37.18,76547.35,0.0,0.77244,0.00011,23.13306]
[1779639042810,37.17,76548.71,0.0,0.77262,0.00011,23.12323]
[1779639047846,37.17,76547.49,0.0,0.77252,0.00011,23.1289]
[1779639052882,37.16,76549.56,0.0,0.77276,0.00011,23.11535]
[1779639057933,37.16,76551.1,0.0,0.77296,0.00011,23.1048]
[1779639062967,37.15,76548.88,0.0,0.77275,0.00011,23.11597]
[1779639068007,37.15,76543.45,0.0,0.77218,0.00011,23.14716]
[1779639073036,37.16,76536.33,0.0,0.77141,0.00011,23.18903]
[1779639078071,37.16,76535.19,0.0,0.77127,0.00011,23.19624]
[1779639079078,37.16,76528.13,0.0,0.77051,0.00011,23.23716]
[1779639080429,37.16,76525.94,0.0,0.77028,0.00011,23.24991]
[1779639087134,37.16,76524.3,0.0,0.77009,0.00011,23.26029]
[1779639093177,37.16,76520.97,0.0,0.76974,0.00011,23.27675]
[1779639098213,37.17,76523.92,0.0,0.77004,0.00011,23.26049]
[1779639103247,37.17,76524.72,0.0,0.77012,0.00011,23.25647]
[1779639108284,37.17,76524.64,0.0,0.7701,0.00011,23.25747]
[1779639113319,37.17,76525.58,0.0,0.77019,0.00011,23.25261]
[1779639118353,37.17,76525.3,0.0,0.77015,0.00011,23.25472]
[1779639123389,37.17,76523.2,0.0,0.76992,0.00011,23.2672]
[1779639128429,37.18,76520.8,0.0,0.76966,0.00011,23.28131]
[1779639132459,37.18,76515.32,0.0,0.76907,0.00011,23.31289]
[1779639134473,37.18,76511.35,0.0,0.76864,0.00011,23.33561]
[1779639139508,37.18,76509.74,0.0,0.76847,0.00011,23.34466]
[1779639144543,37.17,76506.77,0.0,0.76816,0.00011,23.36139]
[1779639149581,37.17,76505.57,0.0,0.76803,0.00011,23.36801]
[1779639154616,37.17,76506.52,0.0,0.76816,0.00011,23.35899]
[1779639159651,37.17,76506.92,0.0,0.76821,0.00011,23.35655]
[1779639163679,37.17,76514.7,0.0,0.76904,0.00011,23.31186]
[1779639167707,37.17,76517.72,0.0,0.76937,0.00011,23.29446]
[1779639172742,37.17,76517.46,0.0,0.76934,0.00011,23.29593]
[1779639177777,37.17,76516.26,0.0,0.76921,0.00011,23.30278]
[1779639182815,37.17,76510.21,0.0,0.76857,0.00011,23.33723]
[1779639187847,37.17,76508.45,0.0,0.76839,0.00011,23.34678]
[1779639191216,37.17,76502.3,0.0,0.76773,0.00011,23.38167]
[1779639196910,37.17,76501.66,0.0,0.76767,0.00011,23.38504]
[1779639201944,37.17,76501.72,0.0,0.76768,0.00011,23.38443]
[1779639210001,37.17,76498.71,0.0,0.76737,0.00011,23.4011]
[1779639215038,37.16,76511.8,0.0,0.7688,0.00011,23.32267]
[1779639216044,37.16,76510.81,0.0,0.76869,0.00011,23.32824]
[1779639221432,37.16,76510.41,0.0,0.76865,0.00011,23.33025]
[1779639231502,37.16,76506.57,0.0,0.76825,0.00011,23.35162]
[1779639237191,37.16,76505.38,0.0,0.76813,0.00011,23.35803]
[1779639244240,37.16,76505.05,0.0,0.76811,0.00011,23.35943]
[1779639249274,37.16,76508.39,0.0,0.76847,0.00011,23.33999]
[1779639258339,37.16,76507.93,0.0,0.76843,0.00011,23.34212]
[1779639260352,37.16,76514.18,0.0,0.7691,0.00011,23.30628]
[1779639265388,37.16,76517.78,0.0,0.76949,0.00011,23.28557]
[1779639270423,37.16,76519.55,0.0,0.76968,0.00011,23.27536]
[1779639274577,37.16,76519.65,0.0,0.76971,0.00011,23.27141]
[1779639279485,37.16,76525.42,0.0,0.77033,0.00011,23.23827]
[1779639282507,37.16,76529.81,0.0,0.77079,0.00011,23.2132]
[1779639287542,37.16,76527.98,0.0,0.77059,0.00011,23.22407]
[1779639292577,37.16,76524.36,0.0,0.7702,0.00011,23.24516]
[1779639297613,37.16,76521.96,0.0,0.76994,0.00011,23.25928]
[1779639302648,37.16,76517.06,0.0,0.7694,0.00011,23.2879]
[1779639310704,37.16,76517.65,0.0,0.76946,0.00011,23.28511]
[1779639319767,37.16,76520.62,0.0,0.76976,0.00011,23.2688]
[1779639321781,37.17,76527.01,0.0,0.77044,0.00011,23.23237]
[1779639322790,37.17,76533.89,0.0,0.77117,0.00011,23.19285]
[1779639323795,37.17,76538.22,0.0,0.77163,0.00011,23.16819]
[1779639327823,37.17,76543.36,0.0,0.77216,0.00011,23.13918]
[1779639330845,37.17,76552.34,0.0,0.77313,0.00011,23.08664]
[1779639335881,37.16,76554.84,0.0,0.77344,0.00011,23.067]
[1779639338902,37.16,76567.47,0.0,0.7748,0.00011,22.99275]
[1779639339909,37.16,76572.81,0.0,0.77536,0.00011,22.96179]
[1779639342930,37.16,76566.59,0.0,0.7747,0.00011,22.99783]
[1779639345951,37.16,76560.9,0.0,0.77411,0.00011,23.03062]
[1779639350996,37.15,76571.99,0.0,0.77531,0.00011,22.96426]
[1779639354019,37.15,76577.43,0.0,0.77589,0.00011,22.93211]
[1779639359055,37.14,76577.05,0.0,0.77588,0.00011,22.93293]
[1779639362450,37.14,76613.45,0.0,0.7797,0.0001,22.71973]
[1779639364100,37.14,76616.82,0.0,0.78006,0.0001,22.69933]
[1779639365107,37.14,76622.6,0.0,0.78067,0.0001,22.66528]
[1779639366113,37.14,76614.71,0.0,0.77985,0.0001,22.71132]
[1779639367123,37.14,76609.11,0.0,0.77927,0.0001,22.74393]
[1779639368128,37.14,76602.75,0.0,0.77861,0.0001,22.78091]
[1779639373164,37.13,76606.41,0.0,0.77902,0.0001,22.7578]
[1779639376215,37.13,76614.85,0.0,0.77991,0.0001,22.70781]
[1779639377212,37.13,76627.87,0.0,0.78127,0.0001,22.63114]
[1779639378221,37.13,76632.32,0.0,0.78173,0.0001,22.60482]
[1779639382608,37.13,76635.85,0.0,0.7821,0.0001,22.58356]
[1779639388294,37.12,76632.44,0.0,0.78178,0.0001,22.60153]
[1779639389297,37.12,76626.36,0.0,0.78116,0.0001,22.63669]
[1779639391312,37.12,76621.11,0.0,0.78065,0.0001,22.66366]
[1779639395341,37.12,76627.14,0.0,0.78129,0.0001,22.62736]
[1779639399370,37.11,76616.16,0.0,0.78017,0.0001,22.69076]
[1779639404411,37.11,76618.81,0.0,0.78047,0.0001,22.67371]
[1779639407438,37.11,76613.27,0.0,0.77991,0.0001,22.70528]
[1779639409453,37.1,76607.84,0.0,0.77935,0.0001,22.73653]
[1779639412819,37.1,76604.75,0.0,0.77904,0.0001,22.75373]
[1779639418519,37.1,76606.09,0.0,0.77921,0.0001,22.74411]
[1779639423552,37.09,76603.18,0.0,0.77893,0.0001,22.75973]
[1779639428589,37.09,76606.67,0.0,0.77932,0.0001,22.73783]
[1779639432965,37.09,76617.11,0.0,0.78043,0.0001,22.67556]
[1779639434631,37.08,76618.18,0.0,0.78055,0.0001,22.66887]
[1779639439665,37.08,76614.83,0.0,0.78021,0.0001,22.68755]
[1779639444700,37.08,76622.87,0.0,0.78107,0.0001,22.63932]
[1779639449735,37.08,76620.52,0.0,0.78084,0.0001,22.65226]
[1779639451752,37.07,76626.59,0.0,0.7815,0.0001,22.61261]
[1779639453766,37.07,76630.62,0.0,0.78193,0.0001,22.58814]
[1779639458800,37.07,76626.54,0.0,0.78153,0.0001,22.61055]
[1779639462829,37.06,76636.52,0.0,0.78259,0.0001,22.55049]
[1779639463835,37.06,76647.91,0.0,0.78377,0.0001,22.48291]
[1779639464842,37.06,76651.48,0.0,0.78414,0.0001,22.4616]
[1779639469878,37.06,76653.1,0.0,0.78432,0.0001,22.4512]
[1779639471893,37.06,76646.0,0.0,0.7836,0.0001,22.49276]
[1779639476932,37.06,76647.5,0.0,0.78377,0.0001,22.48255]
[1779639481963,37.05,76644.25,0.0,0.78346,0.0001,22.50047]
[1779639484988,37.05,76638.84,0.0,0.78291,0.0001,22.53167]
[1779639491030,37.04,76633.87,0.0,0.78243,0.0001,22.55927]
[1779639495061,37.04,76625.95,0.0,0.78162,0.0001,22.60507]
[1779639496067,37.04,76617.66,0.0,0.78076,0.0001,22.65379]
[1779639497074,37.04,76611.11,0.0,0.78008,0.0001,22.69215]
[1779639499087,37.04,76608.76,0.0,0.77984,0.0001,22.70554]
[1779639502108,37.04,76596.57,0.0,0.77858,0.0001,22.77638]
[1779639503115,37.04,76590.02,0.0,0.7779,0.0001,22.81456]
[1779639505134,37.04,76586.26,0.0,0.77751,0.00011,22.83608]
[1779639510165,37.03,76587.25,0.0,0.77764,0.0001,22.82903]
[1779639515200,37.03,76583.63,0.0,0.77731,0.00011,22.84517]
[1779639521242,37.02,76582.56,0.0,0.77722,0.00011,22.85005]
[1779639523611,37.02,76576.06,0.0,0.77654,0.00011,22.88766]
[1779639529297,37.02,76572.63,0.0,0.7762,0.00011,22.90662]
[1779639533681,37.02,76566.27,0.0,0.77554,0.00011,22.94278]
[1779639539371,37.01,76565.55,0.0,0.77549,0.00011,22.94555]
[1779639543752,37.01,76570.65,0.0,0.77604,0.00011,22.91481]
[1779639545409,37.01,76574.32,0.0,0.77644,0.00011,22.89298]
[1779639548431,37.01,76581.0,0.0,0.77715,0.00011,22.85347]
[1779639553822,37.0,76581.8,0.0,0.77725,0.00011,22.84781]
[1779639556486,37.0,76589.26,0.0,0.77805,0.0001,22.80351]
[1779639561522,37.0,76590.69,0.0,0.77821,0.0001,22.79439]
[1779639566557,37.0,76586.53,0.0,0.77779,0.00011,22.81796]
[1779639571591,37.0,76586.03,0.0,0.77777,0.00011,22.81669]
[1779639576627,36.99,76586.25,0.0,0.7778,0.00011,22.81464]
[1779639581666,36.99,76581.22,0.0,0.77729,0.00011,22.84336]
[1779639586701,36.99,76579.5,0.0,0.77712,0.00011,22.85251]
[1779639591737,36.99,76579.87,0.0,0.77718,0.00011,22.84946]
[1779639596772,36.98,76579.54,0.0,0.77716,0.00011,22.85053]
[1779639601810,36.98,76573.73,0.0,0.77656,0.00011,22.88376]
[1779639604200,36.98,76565.59,0.0,0.7757,0.00011,22.9311]
[1779639605835,36.98,76566.29,0.0,0.77578,0.00011,22.92671]
[1779639610870,36.98,76574.01,0.0,0.77661,0.00011,22.88076]
[1779639615906,36.98,76574.42,0.0,0.77667,0.00011,22.87761]
[1779639620942,36.97,76575.57,0.0,0.7768,0.00011,22.87005]
[1779639624970,36.97,76569.22,0.0,0.77614,0.00011,22.90644]
[1779639630011,36.97,76571.89,0.0,0.77645,0.00011,22.88968]
[1779639635042,36.96,76568.1,0.0,0.77609,0.00011,22.90732]
[1779639640078,36.96,76561.79,0.0,0.77544,0.00011,22.94286]
[1779639642092,36.96,76560.53,0.0,0.77532,0.00011,22.9496]
[1779639647128,36.95,76557.42,0.0,0.77501,0.00011,22.96623]
[1779639652167,36.95,76553.12,0.0,0.77459,0.00011,22.98972]
[1779639653175,36.95,76545.15,0.0,0.77374,0.00011,23.03591]
[1779639654179,36.95,76544.35,0.0,0.77365,0.00011,23.04084]
[1779639659215,36.95,76537.17,0.0,0.77286,0.00011,23.08391]
[1779639661229,36.95,76532.45,0.0,0.77236,0.00011,23.11119]
[1779639666263,36.95,76527.23,0.0,0.77184,0.00011,23.13976]
[1779639671301,36.94,76530.4,0.0,0.7722,0.00011,23.11978]
[1779639676336,36.94,76531.03,0.0,0.7723,0.00011,23.11464]
[1779639682378,36.93,76528.56,0.0,0.77206,0.00011,23.1272]
[1779639689425,36.93,76528.33,0.0,0.77207,0.00011,23.12648]
[1779639694831,36.92,76529.34,0.0,0.77223,0.00011,23.11557]
[1779639700502,36.92,76530.53,0.0,0.77238,0.00011,23.10731]
[1779639705536,36.91,76529.24,0.0,0.77227,0.00011,23.11327]
[1779639710572,36.91,76527.1,0.0,0.77206,0.00011,23.12444]
[1779639715606,36.91,76525.76,0.0,0.77194,0.00011,23.13098]
[1779639721662,36.9,76525.38,0.0,0.77192,0.00011,23.13198]
[1779639722663,36.9,76531.72,0.0,0.77261,0.00011,23.09494]
[1779639723669,36.9,76540.12,0.0,0.7735,0.00011,23.0463]
[1779639725046,36.9,76547.95,0.0,0.77432,0.00011,23.00114]
[1779639730718,36.91,76552.79,0.0,0.77481,0.00011,22.97477]
[1779639735754,36.91,76557.56,0.0,0.77533,0.00011,22.94598]
[1779639738775,36.9,76565.64,0.0,0.77619,0.00011,22.89828]
[1779639743811,36.9,76567.23,0.0,0.77637,0.00011,22.88826]
[1779639748845,36.9,76571.68,0.0,0.77685,0.00011,22.8615]
[1779639753884,36.9,76574.81,0.0,0.77722,0.00011,22.83883]
[1779639759922,36.9,76575.62,0.0,0.77731,0.00011,22.83365]
[1779639765327,36.9,76574.68,0.0,0.77722,0.00011,22.83884]
[1779639770999,36.89,76574.21,0.0,0.77718,0.00011,22.84124]
[1779639776034,36.89,76574.63,0.0,0.77723,0.00011,22.83851]
[1779639781069,36.89,76574.95,0.0,0.77726,0.00011,22.8364]
[1779639786104,36.89,76575.06,0.0,0.77728,0.00011,22.83551]
[1779639791140,36.89,76573.68,0.0,0.77714,0.00011,22.8433]
[1779639796174,36.89,76574.56,0.0,0.77724,0.00011,22.83775]
[1779639801209,36.89,76575.84,0.0,0.77738,0.00011,22.82982]
[1779639807251,36.89,76576.14,0.0,0.77742,0.00011,22.82752]
[1779639815307,36.89,76576.57,0.0,0.7775,0.00011,22.8208]
[1779639820341,36.88,76577.18,0.0,0.77757,0.00011,22.81671]
[1779639826383,36.88,76577.38,0.0,0.7776,0.00011,22.81497]
[1779639834440,36.88,76577.75,0.0,0.77766,0.00011,22.81208]
[1779639836453,36.88,76569.69,0.0,0.77681,0.00011,22.85921]
[1779639839475,36.88,76568.67,0.0,0.77671,0.00011,22.86475]
[1779639844509,36.88,76568.35,0.0,0.77669,0.00011,22.86586]
[1779639851559,36.87,76569.88,0.0,0.77687,0.00011,22.85572]
[1779639853574,36.87,76563.32,0.0,0.77618,0.00011,22.89384]
[1779639854579,36.87,76557.55,0.0,0.77557,0.00011,22.92743]
[1779639857601,36.87,76555.43,0.0,0.77536,0.00011,22.93912]
[1779639863643,36.86,76554.94,0.0,0.77533,0.00011,22.94058]
[1779639866029,36.86,76548.36,0.0,0.77464,0.00011,22.97834]
[1779639873731,36.86,76546.91,0.0,0.77455,0.00011,22.98136]
[1779639878766,36.85,76544.73,0.0,0.77434,0.00011,22.99282]
[1779639883801,36.85,76540.07,0.0,0.77386,0.00011,23.01871]
[1779639888836,36.84,76534.68,0.0,0.77331,0.00011,23.04868]
[1779639893872,36.84,76530.68,0.0,0.77291,0.00011,23.07057]
[1779639896238,36.84,76523.13,0.0,0.77211,0.00011,23.11406]
[1779639901927,36.83,76523.76,0.0,0.7722,0.00011,23.10895]
[1779639906961,36.83,76519.73,0.0,0.77179,0.00011,23.13113]
[1779639911999,36.83,76514.54,0.0,0.77126,0.00011,23.16002]
[1779639918041,36.82,76510.55,0.0,0.77086,0.00011,23.18144]
[1779639923075,36.82,76509.79,0.0,0.7708,0.00011,23.18441]
[1779639924082,36.82,76516.95,0.0,0.77158,0.00011,23.14256]
[1779639926449,36.82,76522.33,0.0,0.77216,0.00011,23.1108]
[1779639932138,36.81,76521.61,0.0,0.77213,0.00011,23.11032]
[1779639937173,36.81,76516.84,0.0,0.77164,0.00011,23.13687]
[1779639942219,36.8,76516.83,0.0,0.77166,0.00011,23.1356]
[1779639947254,36.8,76516.33,0.0,0.77163,0.00011,23.13723]
[1779639952289,36.8,76516.4,0.0,0.77166,0.00011,23.13558]
[1779639957325,36.79,76515.59,0.0,0.77159,0.00011,23.13907]
[1779639962362,36.79,76514.96,0.0,0.77155,0.00011,23.14152]
[1779639967397,36.78,76512.29,0.0,0.77128,0.00011,23.1558]
[1779639972431,36.78,76508.5,0.0,0.7709,0.00011,23.17652]
[1779639977467,36.78,76506.19,0.0,0.77066,0.00011,23.1889]
[1779639982502,36.78,76505.0,0.0,0.77054,0.00011,23.19586]
[1779639988544,36.77,76506.1,0.0,0.77068,0.00011,23.18815]
[1779639992573,36.77,76501.02,0.0,0.77016,0.00011,23.21392]
[1779639995592,36.77,76496.5,0.0,0.76966,0.00011,23.24039]
[1779639997606,36.78,76489.55,0.0,0.7689,0.00011,23.28107]
[1779640002641,36.78,76485.48,0.0,0.76845,0.00011,23.30551]
[1779640008684,36.78,76480.92,0.0,0.76793,0.00011,23.33281]
[1779640013721,36.78,76476.87,0.0,0.76748,0.00011,23.35693]
[1779640018756,36.79,76473.56,0.0,0.76711,0.00011,23.37673]
[1779640023792,36.79,76469.49,0.0,0.76665,0.00011,23.4008]
[1779640028827,36.79,76467.75,0.0,0.76645,0.00011,23.4115]
[1779640033868,36.79,76467.35,0.0,0.76639,0.00011,23.41466]
[1779640038898,36.79,76466.81,0.0,0.76632,0.00011,23.41844]
[1779640043933,36.8,76465.69,0.0,0.76619,0.00011,23.42555]
[1779640048970,36.8,76464.97,0.0,0.7661,0.00011,23.43035]
[1779640054005,36.8,76464.3,0.0,0.76603,0.00011,23.43153]
[1779640063067,36.8,76463.98,0.0,0.76597,0.00011,23.43459]
[1779640065081,36.81,76473.72,0.0,0.76703,0.00011,23.37898]
[1779640067436,36.81,76479.28,0.0,0.76763,0.00011,23.34737]
[1779640074145,36.81,76483.29,0.0,0.76803,0.00011,23.32572]
[1779640079180,36.81,76485.32,0.0,0.76824,0.00011,23.31502]
[1779640083208,36.82,76490.48,0.0,0.76878,0.00011,23.28605]
[1779640089250,36.82,76491.64,0.0,0.76888,0.00011,23.28065]
[1779640094285,36.82,76496.02,0.0,0.76935,0.00011,23.2559]
[1779640100327,36.82,76501.28,0.0,0.76995,0.00011,23.22373]
[1779640103348,36.82,76507.3,0.0,0.77061,0.00011,23.18803]
[1779640105363,36.81,76512.93,0.0,0.77123,0.00011,23.15475]
[1779640108382,36.81,76516.26,0.0,0.7716,0.00011,23.13444]
[1779640113419,36.81,76518.78,0.0,0.77192,0.00011,23.11494]
[1779640118453,36.8,76519.12,0.0,0.77198,0.00011,23.11162]
[1779640124498,36.8,76518.27,0.0,0.77191,0.00011,23.11498]
[1779640129532,36.79,76518.49,0.0,0.77196,0.00011,23.11236]
[1779640134569,36.79,76519.82,0.0,0.77213,0.00011,23.10329]
[1779640139605,36.79,76518.76,0.0,0.77204,0.00011,23.10819]
[1779640144640,36.78,76517.16,0.0,0.77189,0.00011,23.11618]
[1779640154710,36.77,76515.95,0.0,0.7718,0.00011,23.12063]
[1779640159745,36.77,76515.7,0.0,0.7718,0.00011,23.12081]
[1779640164780,36.77,76516.91,0.0,0.77195,0.00011,23.11251]
[1779640169815,36.76,76515.66,0.0,0.77184,0.00011,23.11851]
[1779640175857,36.76,76515.52,0.0,0.77187,0.00011,23.11442]
[1779640182906,36.75,76515.52,0.0,0.7719,0.00011,23.11262]
[1779640188289,36.75,76514.4,0.0,0.77181,0.00011,23.11759]
[1779640194992,36.74,76514.86,0.0,0.77189,0.00011,23.11334]
[1779640200041,36.74,76511.02,0.0,0.7715,0.00011,23.13441]
[1779640205063,36.73,76517.35,0.0,0.7722,0.00011,23.09589]
[1779640210099,36.73,76518.06,0.0,0.7723,0.00011,23.09058]
[1779640215134,36.73,76516.65,0.0,0.77217,0.00011,23.09764]
[1779640220170,36.72,76515.54,0.0,0.77207,0.00011,23.10292]
[1779640224198,36.72,76509.9,0.0,0.77148,0.00011,23.13478]
[1779640229233,36.72,76510.89,0.0,0.77161,0.00011,23.12765]
[1779640234269,36.71,76512.25,0.0,0.7718,0.00011,23.11503]
[1779640239303,36.71,76512.25,0.0,0.77183,0.00011,23.11375]
[1779640244337,36.7,76508.81,0.0,0.77148,0.00011,23.13246]
[1779640249373,36.7,76507.25,0.0,0.77134,0.00011,23.14016]
[1779640254408,36.7,76508.13,0.0,0.77146,0.00011,23.13358]
[1779640259445,36.69,76505.78,0.0,0.77123,0.00011,23.14579]
[1779640264479,36.69,76506.6,0.0,0.77134,0.00011,23.13949]
[1779640267499,36.68,76500.37,0.0,0.77069,0.00011,23.17485]
[1779640272536,36.68,76504.7,0.0,0.77118,0.00011,23.14797]
[1779640277570,36.67,76507.09,0.0,0.77147,0.00011,23.13241]
[1779640285626,36.67,76507.75,0.0,0.77159,0.00011,23.12599]
[1779640288647,36.66,76513.52,0.0,0.77223,0.00011,23.09133]
[1779640289656,36.66,76519.19,0.0,0.77284,0.00011,23.05788]
[1779640299064,36.66,76519.52,0.0,0.77293,0.00011,23.05043]
[1779640304759,36.65,76518.12,0.0,0.77281,0.00011,23.05725]
[1779640310807,36.65,76520.71,0.0,0.77311,0.00011,23.04087]
[1779640315837,36.65,76518.21,0.0,0.77286,0.00011,23.05457]
[1779640320872,36.64,76517.98,0.0,0.77285,0.00011,23.05503]
[1779640325907,36.64,76517.3,0.0,0.77279,0.00011,23.05818]
[1779640330942,36.64,76516.96,0.0,0.77276,0.00011,23.0594]
[1779640332956,36.64,76511.67,0.0,0.7722,0.00011,23.09004]
[1779640333963,36.64,76505.59,0.0,0.77154,0.00011,23.12593]
[1779640335977,36.64,76501.84,0.0,0.77112,0.00011,23.14841]
[1779640341012,36.64,76496.89,0.0,0.77056,0.00011,23.17904]
[1779640345040,36.64,76491.81,0.0,0.77001,0.00011,23.20833]
[1779640350074,36.64,76494.95,0.0,0.77037,0.00011,23.189]
[1779640355110,36.64,76495.75,0.0,0.77049,0.00011,23.18002]
[1779640360143,36.63,76494.88,0.0,0.77042,0.00011,23.18411]
[1779640365179,36.63,76494.93,0.0,0.77044,0.00011,23.18261]
[1779640371223,36.63,76492.26,0.0,0.77018,0.00011,23.19683]
[1779640376257,36.62,76491.24,0.0,0.77009,0.00011,23.20159]
[1779640381292,36.63,76493.93,0.0,0.77037,0.00011,23.18638]
[1779640388340,36.63,76488.58,0.0,0.76976,0.00011,23.21934]
[1779640393379,36.63,76501.32,0.0,0.77112,0.00011,23.14603]
[1779640397406,36.63,76507.2,0.0,0.77177,0.00011,23.11074]
[1779640403449,36.63,76507.34,0.0,0.77181,0.00011,23.10851]
[1779640408484,36.62,76507.18,0.0,0.77182,0.00011,23.10828]
[1779640409873,36.62,76497.89,0.0,0.77082,0.00011,23.16241]
[1779640410498,36.62,76497.89,0.0,0.77082,0.00011,23.16224]
[1779640415532,36.62,76494.92,0.0,0.77053,0.00011,23.17529]
[1779640419943,36.62,76489.73,0.0,0.76999,0.00011,23.20469]
[1779640425606,36.62,76485.4,0.0,0.76948,0.00011,23.23169]
[1779640430640,36.63,76482.8,0.0,0.76918,0.00011,23.24823]
[1779640435675,36.63,76478.32,0.0,0.76866,0.00011,23.27562]
[1779640440710,36.63,76476.03,0.0,0.76839,0.00011,23.29026]
[1779640445744,36.64,76474.61,0.0,0.76821,0.00011,23.29985]
[1779640450780,36.64,76472.5,0.0,0.76796,0.00011,23.31341]
[1779640455817,36.65,76466.57,0.0,0.76729,0.00011,23.34898]
[1779640460853,36.65,76463.91,0.0,0.76698,0.00011,23.36547]
[1779640465890,36.65,76462.7,0.0,0.76683,0.00011,23.37353]
[1779640470922,36.66,76463.18,0.0,0.76686,0.00011,23.37183]
[1779640475959,36.66,76463.21,0.0,0.76686,0.00011,23.36941]
[1779640480996,36.66,76465.61,0.0,0.7671,0.00011,23.35675]
[1779640487038,36.67,76464.61,0.0,0.76697,0.00011,23.364]
[1779640491069,36.67,76458.96,0.0,0.76633,0.00011,23.39754]
[1779640496103,36.68,76461.69,0.0,0.76661,0.00011,23.38291]
[1779640501138,36.68,76461.44,0.0,0.76656,0.00011,23.38548]
[1779640506172,36.68,76457.21,0.0,0.76608,0.00011,23.41094]
[1779640511218,36.68,76455.89,0.0,0.76592,0.00011,23.41942]
[1779640516249,36.69,76455.54,0.0,0.76587,0.00011,23.42227]
[1779640521284,36.69,76456.45,0.0,0.76595,0.00011,23.41777]
[1779640526319,36.69,76438.25,0.0,0.76395,0.00011,23.52291]
[1779640527327,36.69,76440.79,0.0,0.76423,0.00011,23.50835]
[1779640532361,36.69,76443.91,0.0,0.76458,0.00011,23.48736]
[1779640537407,36.69,76443.85,0.0,0.76457,0.00011,23.4883]
[1779640542434,36.7,76445.24,0.0,0.76471,0.00011,23.48082]
[1779640546462,36.7,76435.1,0.0,0.76359,0.00011,23.53919]
[1779640547467,36.7,76440.24,0.0,0.76416,0.00011,23.50982]
[1779640548474,36.7,76446.39,0.0,0.76483,0.00011,23.47464]
[1779640550867,36.7,76439.86,0.0,0.76409,0.00011,23.51312]
[1779640555533,36.71,76431.58,0.0,0.76315,0.00011,23.56227]
[1779640556556,36.71,76421.16,0.0,0.76199,0.00011,23.62253]
[1779640559574,36.71,76415.73,0.0,0.76139,0.00011,23.65339]
[1779640562595,36.71,76405.74,0.0,0.76029,0.00011,23.70998]
[1779640564608,36.71,76399.59,0.0,0.75961,0.00011,23.74462]
[1779640569644,36.71,76398.59,0.0,0.75951,0.00011,23.74967]
[1779640574683,36.7,76393.77,0.0,0.75898,0.00011,23.77631]
[1779640575694,36.7,76386.24,0.0,0.75815,0.00011,23.81871]
[1779640576706,36.7,76381.61,0.0,0.75764,0.00011,23.84462]
[1779640577713,36.7,76367.0,0.0,0.75601,0.00011,23.92658]
[1779640578719,36.7,76361.18,0.0,0.75536,0.00011,23.95891]
[1779640581093,36.7,76362.67,0.0,0.75554,0.00011,23.94984]
[1779640584762,36.69,76371.21,0.0,0.75652,0.00011,23.90052]
[1779640586779,36.69,76376.47,0.0,0.75712,0.00011,23.87034]
[1779640587782,36.69,76385.39,0.0,0.75812,0.00011,23.81977]
[1779640588789,36.69,76392.58,0.0,0.75893,0.00011,23.77892]
[1779640589795,36.69,76393.65,0.0,0.75905,0.00011,23.7727]
[1779640591163,36.69,76401.43,0.0,0.75994,0.00011,23.72513]
[1779640592817,36.69,76405.56,0.0,0.7604,0.00011,23.70143]
[1779640597852,36.69,76414.13,0.0,0.76136,0.00011,23.65229]
[1779640601880,36.68,76418.37,0.0,0.76183,0.00011,23.62774]
[1779640604901,36.68,76424.62,0.0,0.76253,0.00011,23.59185]
[1779640606919,36.68,76416.26,0.0,0.76161,0.00011,23.63943]
[1779640608935,36.68,76409.42,0.0,0.76085,0.00011,23.67828]
[1779640609942,36.68,76398.11,0.0,0.7596,0.00011,23.74247]
[1779640611304,36.68,76396.9,0.0,0.75946,0.00011,23.74922]
[1779640616991,36.68,76396.9,0.0,0.75948,0.00011,23.74861]
[1779640622034,36.68,76394.56,0.0,0.75922,0.00011,23.76138]
[1779640626061,36.68,76403.92,0.0,0.76027,0.00011,23.70786]
[1779640627068,36.68,76408.24,0.0,0.76075,0.00011,23.68327]
[1779640630088,36.68,76410.76,0.0,0.76103,0.00011,23.66891]
[1779640633109,36.68,76405.48,0.0,0.76045,0.00011,23.69893]
[1779640638144,36.68,76403.39,0.0,0.76022,0.00011,23.71064]
[1779640643183,36.68,76402.66,0.0,0.76014,0.00011,23.71455]
[1779640648214,36.68,76400.77,0.0,0.75994,0.00011,23.72495]
[1779640652243,36.67,76394.82,0.0,0.7593,0.00011,23.7551]
[1779640657277,36.67,76387.66,0.0,0.75851,0.00011,23.79518]
[1779640662315,36.67,76386.71,0.0,0.75842,0.00011,23.79992]
[1779640667350,36.67,76387.02,0.0,0.75846,0.00011,23.79751]
[1779640670371,36.67,76394.58,0.0,0.75931,0.00011,23.75441]
[1779640675407,36.67,76391.53,0.0,0.75898,0.00011,23.77133]
[1779640680441,36.67,76387.63,0.0,0.75855,0.00011,23.79296]
[1779640685477,36.66,76386.92,0.0,0.75848,0.00011,23.7965]
[1779640690512,36.66,76386.08,0.0,0.7584,0.00011,23.80078]
[1779640695562,36.66,76387.88,0.0,0.75861,0.00011,23.79013]
[1779640700583,36.66,76390.83,0.0,0.75894,0.00011,23.77307]
[1779640712027,36.66,76392.25,0.0,0.75914,0.00011,23.76089]
[1779640717705,36.66,76389.87,0.0,0.75888,0.00011,23.77392]
[1779640722741,36.65,76391.88,0.0,0.75911,0.00011,23.76215]
[1779640727775,36.65,76392.35,0.0,0.75917,0.00011,23.75913]
[1779640736840,36.65,76394.02,0.0,0.75937,0.00011,23.74906]
[1779640742237,36.65,76393.3,0.0,0.75929,0.00011,23.75281]
[1779640750940,36.65,76393.65,0.0,0.75934,0.00011,23.7502]
[1779640755979,36.65,76393.64,0.0,0.75935,0.00011,23.7499]
[1779640761013,36.65,76392.37,0.0,0.75921,0.00011,23.75672]
[1779640766049,36.64,76392.45,0.0,0.75923,0.00011,23.75584]
[1779640772445,36.64,76393.24,0.0,0.75935,0.00011,23.7475]
[1779640778132,36.64,76395.47,0.0,0.75961,0.00011,23.73432]
[1779640783168,36.64,76394.7,0.0,0.75953,0.00011,23.73828]
[1779640786190,36.64,76409.59,0.0,0.76119,0.00011,23.65324]
[1779640787197,36.64,76422.08,0.0,0.76257,0.00011,23.58183]
[1779640788204,36.64,76424.45,0.0,0.76284,0.00011,23.56826]
[1779640793242,36.64,76430.03,0.0,0.76345,0.00011,23.53634]
[1779640798277,36.64,76432.44,0.0,0.76371,0.00011,23.52267]
[1779640804319,36.64,76431.2,0.0,0.76357,0.00011,23.53002]
[1779640809355,36.64,76432.01,0.0,0.76366,0.00011,23.52557]
[1779640814391,36.64,76436.64,0.0,0.76416,0.00011,23.49927]
[1779640819426,36.64,76441.07,0.0,0.76464,0.00011,23.47429]
[1779640825468,36.64,76446.46,0.0,0.76522,0.00011,23.44398]
[1779640830502,36.65,76448.83,0.0,0.76547,0.00011,23.43095]
[1779640835537,36.65,76449.71,0.0,0.76558,0.00011,23.42316]
[1779640840573,36.65,76452.63,0.0,0.76589,0.00011,23.40689]
[1779640845608,36.65,76449.72,0.0,0.76557,0.00011,23.42385]
[1779640850643,36.65,76448.36,0.0,0.76541,0.00011,23.43184]
[1779640855680,36.65,76446.35,0.0,0.76519,0.00011,23.44357]
[1779640860718,36.65,76447.25,0.0,0.76529,0.00011,23.43853]
[1779640865752,36.65,76445.89,0.0,0.76513,0.00011,23.44658]
[1779640870787,36.65,76445.05,0.0,0.76504,0.00011,23.45165]
[1779640874813,36.65,76439.25,0.0,0.7644,0.00011,23.48517]
[1779640879850,36.66,76439.71,0.0,0.76443,0.00011,23.48315]
[1779640884889,36.66,76439.04,0.0,0.76435,0.00011,23.48739]
[1779640887906,36.66,76430.14,0.0,0.76337,0.00011,23.53869]
[1779640889920,36.66,76428.0,0.0,0.76313,0.00011,23.55102]
[1779640894957,36.66,76428.34,0.0,0.76319,0.00011,23.54591]
[1779640899993,36.66,76428.28,0.0,0.76317,0.00011,23.54653]
[1779640905025,36.66,76429.63,0.0,0.76332,0.00011,23.53907]
[1779640910060,36.66,76429.82,0.0,0.76333,0.00011,23.53827]
[1779640916103,36.66,76430.74,0.0,0.76343,0.00011,23.53335]
[1779640921137,36.66,76430.1,0.0,0.76335,0.00011,23.53735]
[1779640926172,36.66,76429.91,0.0,0.76333,0.00011,23.53874]
[1779640931208,36.67,76429.9,0.0,0.76332,0.00011,23.53908]
[1779640936242,36.67,76430.92,0.0,0.76343,0.00011,23.53352]
[1779640941277,36.67,76430.21,0.0,0.76334,0.00011,23.53787]
[1779640947319,36.67,76429.91,0.0,0.7633,0.00011,23.53992]
[1779640952354,36.67,76438.87,0.0,0.7643,0.00011,23.48553]
[1779640957388,36.67,76437.78,0.0,0.76417,0.00011,23.49235]
[1779640961417,36.67,76432.63,0.0,0.7636,0.00011,23.52229]
[1779640968466,36.67,76432.18,0.0,0.76354,0.00011,23.5254]
[1779640973500,36.68,76431.51,0.0,0.76346,0.00011,23.52958]
[1779640978536,36.68,76431.92,0.0,0.7635,0.00011,23.52756]
[1779640983572,36.68,76430.91,0.0,0.76338,0.00011,23.53366]
[1779640988607,36.68,76431.29,0.0,0.76342,0.00011,23.53178]
[1779640993643,36.68,76428.93,0.0,0.76315,0.00011,23.54554]
[1779640998680,36.68,76427.99,0.0,0.76305,0.00011,23.55113]
[1779641003716,36.68,76425.66,0.0,0.76279,0.00011,23.56459]
[1779641007744,36.68,76419.49,0.0,0.7621,0.00011,23.59992]
[1779641012779,36.68,76419.26,0.0,0.7621,0.00011,23.5978]
[1779641017817,36.68,76418.18,0.0,0.76198,0.00011,23.60382]
[1779641021842,36.68,76412.47,0.0,0.76135,0.00011,23.63621]
[1779641026877,36.68,76414.18,0.0,0.76155,0.00011,23.62617]
[1779641031913,36.68,76413.74,0.0,0.76151,0.00011,23.62838]
[1779641036949,36.68,76414.05,0.0,0.76154,0.00011,23.62634]
[1779641041983,36.68,76412.54,0.0,0.76138,0.00011,23.63463]
[1779641050040,36.67,76412.54,0.0,0.76139,0.00011,23.63415]
[1779641055075,36.67,76411.39,0.0,0.76127,0.00011,23.64039]
[1779641060111,36.67,76411.77,0.0,0.76132,0.00011,23.63793]
[1779641065145,36.67,76412.13,0.0,0.76136,0.00011,23.63558]
[1779641067159,36.67,76417.95,0.0,0.76201,0.00011,23.60231]
[1779641072195,36.67,76421.23,0.0,0.76239,0.00011,23.58021]
[1779641077235,36.67,76425.64,0.0,0.76288,0.00011,23.55507]
[1779641082270,36.67,76426.8,0.0,0.763,0.00011,23.54859]
[1779641087305,36.67,76430.38,0.0,0.7634,0.00011,23.52829]
[1779641092341,36.67,76431.56,0.0,0.76352,0.00011,23.52183]
[1779641099390,36.67,76432.3,0.0,0.76359,0.00011,23.51805]
[1779641104769,36.68,76432.44,0.0,0.7636,0.00011,23.51755]
[1779641110468,36.68,76431.77,0.0,0.76352,0.00011,23.52178]
[1779641116509,36.68,76432.22,0.0,0.76357,0.00011,23.51956]
[1779641121544,36.68,76432.68,0.0,0.76361,0.00011,23.51723]
[1779641127585,36.68,76433.85,0.0,0.76373,0.00011,23.51094]
[1779641132620,36.68,76433.29,0.0,0.76368,0.00011,23.51116]
[1779641137656,36.68,76437.97,0.0,0.76419,0.00011,23.48474]
[1779641142692,36.68,76439.61,0.0,0.76436,0.00011,23.47588]
[1779641147731,36.69,76440.38,0.0,0.76444,0.00011,23.47206]
[1779641152762,36.69,76442.47,0.0,0.76466,0.00011,23.4605]
[1779641157798,36.69,76445.2,0.0,0.76495,0.00011,23.44499]
[1779641162837,36.69,76447.37,0.0,0.76519,0.00011,23.43276]
[1779641165854,36.69,76452.69,0.0,0.76577,0.00011,23.40233]
[1779641169882,36.69,76446.71,0.0,0.7651,0.00011,23.4373]
[1779641174920,36.69,76445.68,0.0,0.76498,0.00011,23.4439]
[1779641179955,36.69,76445.22,0.0,0.76492,0.00011,23.44712]
[1779641185329,36.7,76443.8,0.0,0.76476,0.00011,23.45546]
[1779641191030,36.7,76443.09,0.0,0.7647,0.00011,23.45633]
[1779641196066,36.7,76446.39,0.0,0.76506,0.00011,23.43758]
[1779641201099,36.7,76448.06,0.0,0.76523,0.00011,23.42829]
[1779641207147,36.7,76448.24,0.0,0.76524,0.00011,23.42768]
[1779641212183,36.7,76453.87,0.0,0.76586,0.00011,23.3957]
[1779641217217,36.7,76457.67,0.0,0.76627,0.00011,23.37399]
[1779641221247,36.7,76467.0,0.0,0.76728,0.00011,23.32038]
[1779641225610,36.7,76473.48,0.0,0.76798,0.00011,23.2834]
[1779641231316,36.7,76477.58,0.0,0.76842,0.00011,23.2602]
[1779641236351,36.71,76480.7,0.0,0.76875,0.00011,23.24283]
[1779641241385,36.71,76482.08,0.0,0.76889,0.00011,23.23539]
[1779641245751,36.71,76489.52,0.0,0.76971,0.00011,23.19162]
[1779641248437,36.7,76494.86,0.0,0.7703,0.00011,23.15944]
[1779641253470,36.7,76497.27,0.0,0.77062,0.00011,23.14032]
[1779641258505,36.69,76498.23,0.0,0.77075,0.00011,23.13308]
[1779641263553,36.69,76499.7,0.0,0.77094,0.00011,23.12289]
[1779641268586,36.68,76501.95,0.0,0.77121,0.00011,23.1082]
[1779641273621,36.68,76503.14,0.0,0.77136,0.00011,23.09974]
[1779641278657,36.67,76503.7,0.0,0.77145,0.00011,23.09496]
[1779641283692,36.67,76505.09,0.0,0.77163,0.00011,23.08533]
[1779641289737,36.66,76506.11,0.0,0.77177,0.00011,23.0776]
[1779641294772,36.66,76507.98,0.0,0.772,0.00011,23.06525]
[1779641299807,36.66,76507.83,0.0,0.77201,0.00011,23.06477]
[1779641306185,36.65,76507.18,0.0,0.77196,0.00011,23.06694]
[1779641311898,36.65,76508.98,0.0,0.77221,0.00011,23.05143]
[1779641313906,36.64,76520.27,0.0,0.77343,0.00011,22.98481]
[1779641314912,36.65,76525.25,0.0,0.77396,0.00011,22.95615]
[1779641319948,36.65,76525.3,0.0,0.77394,0.00011,22.95707]
[1779641326324,36.64,76523.46,0.0,0.77377,0.00011,22.96633]
[1779641332032,36.64,76524.25,0.0,0.77388,0.00011,22.96012]
[1779641333038,36.64,76519.03,0.0,0.77333,0.00011,22.99047]
[1779641335058,36.64,76516.73,0.0,0.77309,0.00011,23.0033]
[1779641340095,36.63,76518.7,0.0,0.77333,0.00011,22.99006]
[1779641346464,36.63,76519.7,0.0,0.77348,0.00011,22.98193]
[1779641352176,36.62,76520.47,0.0,0.77359,0.00011,22.97578]
[1779641357211,36.62,76520.3,0.0,0.7736,0.00011,22.97515]
[1779641362246,36.61,76520.97,0.0,0.7737,0.00011,22.96957]
[1779641363252,36.61,76526.29,0.0,0.77428,0.00011,22.93798]
[1779641370302,36.6,76526.7,0.0,0.77436,0.00011,22.93355]
[1779641376675,36.6,76527.45,0.0,0.7745,0.00011,22.92375]
[1779641386744,36.59,76527.98,0.0,0.7746,0.00011,22.91778]
[1779641390442,36.59,76522.27,0.0,0.774,0.00011,22.95046]
[1779641395477,36.58,76521.51,0.0,0.77395,0.00011,22.95327]
[1779641400512,36.58,76522.65,0.0,0.7741,0.00011,22.94492]
[1779641405552,36.57,76526.13,0.0,0.77451,0.00011,22.92257]
[1779641410584,36.57,76523.0,0.0,0.7742,0.00011,22.93942]
[1779641415618,36.56,76521.43,0.0,0.77406,0.00011,22.94703]
[1779641419644,36.56,76515.09,0.0,0.7734,0.00011,22.98305]
[1779641427025,36.55,76512.04,0.0,0.7731,0.00011,22.9991]
[1779641432736,36.55,76509.9,0.0,0.77292,0.00011,23.00672]
[1779641437095,36.54,76515.23,0.0,0.77351,0.00011,22.97425]
[1779641438777,36.54,76515.48,0.0,0.77355,0.00011,22.97213]
[1779641443814,36.54,76510.15,0.0,0.773,0.00011,23.00186]
[1779641448854,36.53,76509.32,0.0,0.77294,0.00011,23.00539]
[1779641456904,36.53,76508.55,0.0,0.77289,0.00011,23.00819]
[1779641459926,36.53,76501.84,0.0,0.77217,0.00011,23.04693]
[1779641464960,36.52,76499.75,0.0,0.77197,0.00011,23.05793]
[1779641469996,36.52,76500.34,0.0,0.77205,0.00011,23.05321]
[1779641471002,36.52,76509.43,0.0,0.77304,0.00011,22.99946]
[1779641472016,36.52,76513.54,0.0,0.77349,0.00011,22.97499]
[1779641474024,36.52,76520.03,0.0,0.7742,0.00011,22.93613]
[1779641479059,36.51,76521.14,0.0,0.77435,0.00011,22.92792]
[1779641484095,36.51,76519.07,0.0,0.77416,0.00011,22.93849]
[1779641488123,36.5,76514.05,0.0,0.77364,0.00011,22.96671]
[1779641493158,36.5,76512.87,0.0,0.77356,0.00011,22.96856]
[1779641499200,36.49,76511.62,0.0,0.77346,0.00011,22.97387]
[1779641504235,36.49,76512.42,0.0,0.77358,0.00011,22.96746]
[1779641509269,36.48,76515.5,0.0,0.77394,0.00011,22.94762]
[1779641516319,36.47,76515.84,0.0,0.77402,0.00011,22.94328]
[1779641521353,36.47,76517.1,0.0,0.77418,0.00011,22.93423]
[1779641526389,36.46,76516.24,0.0,0.77412,0.00011,22.93782]
[1779641531425,36.46,76516.87,0.0,0.77421,0.00011,22.93264]
[1779641537800,36.45,76517.28,0.0,0.77429,0.00011,22.9283]
[1779641541500,36.45,76528.38,0.0,0.7755,0.00011,22.86184]
[1779641543508,36.45,76530.23,0.0,0.77571,0.00011,22.85034]
[1779641548543,36.45,76533.68,0.0,0.77609,0.00011,22.82907]
[1779641553578,36.44,76534.78,0.0,0.77625,0.00011,22.81796]
[1779641558613,36.44,76537.75,0.0,0.77659,0.00011,22.79907]
[1779641563648,36.44,76538.67,0.0,0.77671,0.00011,22.79238]
[1779641571704,36.43,76538.53,0.0,0.77674,0.00011,22.79101]
[1779641576738,36.43,76534.99,0.0,0.77637,0.00011,22.81087]
[1779641580768,36.42,76533.59,0.0,0.77624,0.00011,22.81807]
[1779641585802,36.42,76533.11,0.0,0.77622,0.00011,22.81951]
[1779641590836,36.42,76531.82,0.0,0.7761,0.00011,22.82579]
[1779641598221,36.41,76532.51,0.0,0.77621,0.00011,22.81977]
[1779641606951,36.4,76532.29,0.0,0.77623,0.00011,22.81871]
[1779641614001,36.4,76534.2,0.0,0.77648,0.00011,22.80221]
[1779641619037,36.4,76534.11,0.0,0.77649,0.00011,22.80153]
[1779641624071,36.39,76534.03,0.0,0.77651,0.00011,22.80081]
[1779641638169,36.38,76534.53,0.0,0.77662,0.00011,22.79455]
[1779641643210,36.38,76534.71,0.0,0.77666,0.00011,22.79234]
[1779641645223,36.38,76541.93,0.0,0.77744,0.00011,22.74891]
[1779641646230,36.38,76557.75,0.0,0.77914,0.00011,22.6543]
[1779641647234,36.38,76563.35,0.0,0.77974,0.00011,22.62065]
[1779641650255,36.38,76566.22,0.0,0.78005,0.00011,22.60319]
[1779641655291,36.37,76568.82,0.0,0.78034,0.00011,22.5869]
[1779641660327,36.37,76570.27,0.0,0.78051,0.00011,22.57714]
[1779641665361,36.37,76567.9,0.0,0.78027,0.00011,22.59032]
[1779641667377,36.37,76561.24,0.0,0.77957,0.00011,22.62972]
[1779641668383,36.37,76566.99,0.0,0.78019,0.00011,22.59504]
[1779641669391,36.37,76567.88,0.0,0.78029,0.00011,22.58953]
[1779641673418,36.36,76559.68,0.0,0.77944,0.00011,22.63462]
[1779641674425,36.36,76556.07,0.0,0.77906,0.00011,22.65602]
[1779641677447,36.36,76552.69,0.0,0.77871,0.00011,22.67551]
[1779641682481,36.36,76550.54,0.0,0.77851,0.00011,22.68699]
[1779641687516,36.35,76548.03,0.0,0.77826,0.00011,22.70058]
[1779641692553,36.35,76548.17,0.0,0.7783,0.00011,22.69835]
[1779641698951,36.34,76548.42,0.0,0.77836,0.00011,22.69501]
[1779641704634,36.34,76549.02,0.0,0.77844,0.00011,22.69018]
[1779641709669,36.34,76550.62,0.0,0.77864,0.00011,22.67933]
[1779641714705,36.33,76552.15,0.0,0.77882,0.00011,22.66883]
[1779641719740,36.33,76553.35,0.0,0.77898,0.00011,22.66027]
[1779641724775,36.32,76555.57,0.0,0.77924,0.00011,22.64556]
[1779641729161,36.32,76560.61,0.0,0.7798,0.00011,22.61397]
[1779641735852,36.32,76562.24,0.0,0.78002,0.00011,22.59901]
[1779641740887,36.31,76551.0,0.0,0.77884,0.00011,22.66533]
[1779641741894,36.31,76547.65,0.0,0.77848,0.00011,22.68529]
[1779641746928,36.31,76546.65,0.0,0.77838,0.00011,22.69072]
[1779641752970,36.31,76546.1,0.0,0.77835,0.00011,22.69274]
[1779641758006,36.3,76544.51,0.0,0.77819,0.00011,22.70124]
[1779641764049,36.3,76542.85,0.0,0.77804,0.00011,22.70996]
[1779641769441,36.3,76551.16,0.0,0.77894,0.00011,22.65929]
[1779641778147,36.3,76550.49,0.0,0.77889,0.00011,22.66223]
[1779641783182,36.29,76555.7,0.0,0.77947,0.00011,22.62998]
[1779641788217,36.29,76557.12,0.0,0.77963,0.00011,22.6205]
[1779641793251,36.29,76561.05,0.0,0.78009,0.00011,22.59252]
[1779641799296,36.28,76560.31,0.0,0.78003,0.00011,22.59582]
[1779641801308,36.28,76554.96,0.0,0.77947,0.00011,22.62755]
[1779641806342,36.28,76553.84,0.0,0.77936,0.00011,22.63323]
[1779641817421,36.27,76552.15,0.0,0.77922,0.00011,22.64111]
[1779641822455,36.27,76548.65,0.0,0.77886,0.00011,22.66108]
[1779641827493,36.27,76548.0,0.0,0.77881,0.00011,22.66395]
[1779641832527,36.26,76547.69,0.0,0.7788,0.00011,22.6648]
[1779641837561,36.26,76551.85,0.0,0.77926,0.00011,22.63883]
[1779641840589,36.26,76557.42,0.0,0.77987,0.00011,22.60481]
[1779641841596,36.26,76565.03,0.0,0.78068,0.00011,22.55889]
[1779641842603,36.26,76567.11,0.0,0.78091,0.00011,22.54626]
[1779641847637,36.26,76568.24,0.0,0.78103,0.00011,22.539]
[1779641853680,36.26,76570.09,0.0,0.78126,0.00011,22.52398]
[1779641858715,36.26,76570.44,0.0,0.7813,0.00011,22.52153]
[1779641863751,36.25,76569.73,0.0,0.78123,0.00011,22.52547]
[1779641870145,36.25,76570.89,0.0,0.78137,0.00011,22.51795]
[1779641875833,36.25,76570.89,0.0,0.78137,0.00011,22.5176]
[1779641878855,36.25,76581.37,0.0,0.78249,0.00011,22.45393]
[1779641880215,36.25,76591.57,0.0,0.78359,0.00011,22.39177]
[1779641881879,36.25,76593.36,0.0,0.78378,0.00011,22.38076]
[1779641886912,36.25,76594.51,0.0,0.78391,0.00011,22.37306]
[1779641891946,36.25,76596.66,0.0,0.78415,0.00011,22.35937]
[1779641896981,36.24,76593.03,0.0,0.78378,0.00011,22.38075]
[1779641902017,36.24,76594.25,0.0,0.78392,0.00011,22.37255]
[1779641907051,36.24,76597.91,0.0,0.78431,0.00011,22.34988]
[1779641912088,36.24,76602.01,0.0,0.78478,0.00011,22.32117]
[1779641917123,36.24,76603.02,0.0,0.78489,0.00011,22.31476]
[1779641922158,36.24,76603.96,0.0,0.78499,0.00011,22.3088]
[1779641924172,36.24,76610.52,0.0,0.78568,0.00011,22.26889]
[1779641926186,36.24,76615.11,0.0,0.78617,0.00011,22.24076]
[1779641931221,36.23,76616.5,0.0,0.78633,0.00011,22.2313]
[1779641936256,36.23,76615.64,0.0,0.78626,0.00011,22.2356]
[1779641941293,36.23,76618.17,0.0,0.78654,0.00011,22.21932]
[1779641946326,36.23,76620.2,0.0,0.78677,0.00011,22.20618]
[1779641949347,36.23,76608.19,0.0,0.78551,0.00011,22.27893]
[1779641950706,36.23,76603.25,0.0,0.78499,0.00011,22.30884]
[1779641953374,36.22,76597.28,0.0,0.78436,0.00011,22.34474]
[1779641958410,36.22,76595.8,0.0,0.78421,0.00011,22.35341]
[1779641963445,36.22,76595.02,0.0,0.78413,0.00011,22.35782]
[1779641969487,36.22,76593.81,0.0,0.78401,0.00011,22.36475]
[1779641974521,36.22,76593.9,0.0,0.78405,0.00011,22.36046]
[1779641978554,36.22,76588.49,0.0,0.78348,0.00011,22.39296]
[1779641983585,36.22,76586.26,0.0,0.78325,0.00011,22.40589]
[1779641988623,36.22,76586.69,0.0,0.78331,0.00011,22.40266]
[1779641990634,36.22,76578.46,0.0,0.78244,0.00011,22.45218]
[1779641994662,36.21,76585.05,0.0,0.78315,0.00011,22.41154]
[1779641996678,36.21,76592.05,0.0,0.7839,0.00011,22.36883]
[1779642001713,36.21,76591.32,0.0,0.78383,0.00011,22.37272]
[1779642009768,36.21,76588.18,0.0,0.78351,0.00011,22.39077]
[1779642016816,36.21,76589.25,0.0,0.78364,0.00011,22.38344]
[1779642021202,36.2,76583.77,0.0,0.78307,0.00011,22.416]
[1779642026887,36.2,76584.4,0.0,0.78315,0.00011,22.41135]
[1779642031922,36.2,76583.34,0.0,0.78306,0.00011,22.41406]
[1779642036958,36.2,76587.48,0.0,0.78351,0.00011,22.3884]
[1779642041993,36.2,76589.02,0.0,0.78369,0.00011,22.37823]
[1779642046023,36.2,76597.45,0.0,0.7846,0.00011,22.32636]
[1779642047032,36.2,76601.08,0.0,0.78498,0.00011,22.30418]
[1779642051413,36.19,76605.17,0.0,0.78542,0.00011,22.27894]
[1779642053071,36.19,76599.86,0.0,0.78486,0.00011,22.31119]
[1779642058108,36.19,76601.76,0.0,0.78507,0.00011,22.29929]
[1779642060124,36.19,76611.3,0.0,0.78608,0.00011,22.24115]
[1779642061483,36.19,76624.48,0.0,0.78747,0.00011,22.1606]
[1779642066167,36.19,76627.32,0.0,0.78776,0.0001,22.14324]
[1779642067176,36.19,76636.84,0.0,0.78876,0.0001,22.08504]
[1779642068185,36.19,76637.61,0.0,0.78884,0.0001,22.08035]
[1779642073215,36.19,76640.52,0.0,0.78915,0.0001,22.06234]
[1779642078252,36.19,76637.91,0.0,0.78888,0.0001,22.07807]
[1779642079260,36.19,76632.52,0.0,0.78832,0.0001,22.111]
[1779642083288,36.19,76639.52,0.0,0.78906,0.0001,22.06773]
[1779642084296,36.19,76641.35,0.0,0.78925,0.0001,22.0565]
[1779642086312,36.19,76646.46,0.0,0.78978,0.0001,22.02517]
[1779642088325,36.19,76651.94,0.0,0.79035,0.0001,21.99162]
[1779642093360,36.19,76645.96,0.0,0.78974,0.0001,22.02521]
[1779642098395,36.19,76651.19,0.0,0.79029,0.0001,21.99336]
[1779642103430,36.19,76646.03,0.0,0.78974,0.0001,22.02521]
[1779642107457,36.19,76641.57,0.0,0.78928,0.0001,22.0525]
[1779642114507,36.19,76636.55,0.0,0.78876,0.0001,22.08293]
[1779642117529,36.19,76629.4,0.0,0.78801,0.0001,22.12647]
[1779642121904,36.19,76635.16,0.0,0.78862,0.0001,22.0909]
[1779642127598,36.19,76645.26,0.0,0.78968,0.0001,22.02877]
[1779642129612,36.19,76645.72,0.0,0.78973,0.0001,22.02598]
[1779642131626,36.19,76640.63,0.0,0.7892,0.0001,22.05718]
[1779642135657,36.19,76634.6,0.0,0.78857,0.0001,22.09399]
[1779642136664,36.19,76628.07,0.0,0.78789,0.0001,22.13386]
[1779642138678,36.19,76624.08,0.0,0.78747,0.00011,22.158]
[1779642141700,36.19,76616.82,0.0,0.78671,0.00011,22.20206]
[1779642143713,36.19,76613.39,0.0,0.78635,0.00011,22.22313]
[1779642148748,36.19,76608.73,0.0,0.78585,0.00011,22.2518]
[1779642153784,36.19,76611.1,0.0,0.78612,0.00011,22.23416]
[1779642158824,36.19,76610.99,0.0,0.7861,0.00011,22.23507]
[1779642163858,36.19,76610.85,0.0,0.78609,0.00011,22.23615]
[1779642168892,36.19,76611.12,0.0,0.78611,0.00011,22.23473]
[1779642173928,36.19,76612.56,0.0,0.78626,0.00011,22.22619]
[1779642178964,36.19,76607.89,0.0,0.78576,0.00011,22.25488]
[1779642180978,36.19,76600.63,0.0,0.785,0.00011,22.29904]
[1779642186014,36.19,76602.35,0.0,0.78518,0.00011,22.28836]
[1779642188027,36.19,76593.24,0.0,0.78422,0.00011,22.34361]
[1779642189034,36.19,76593.35,0.0,0.78423,0.00011,22.34284]
[1779642194072,36.19,76593.79,0.0,0.78429,0.00011,22.33964]
[1779642199111,36.19,76593.32,0.0,0.78425,0.00011,22.34202]
[1779642204154,36.19,76592.47,0.0,0.78416,0.00011,22.34672]
[1779642208180,36.19,76581.9,0.0,0.78305,0.00011,22.41044]
[1779642209187,36.19,76577.8,0.0,0.78261,0.00011,22.4351]
[1779642214222,36.18,76578.47,0.0,0.78272,0.00011,22.42676]
[1779642219256,36.18,76576.52,0.0,0.78253,0.00011,22.43765]
[1779642222605,36.18,76582.99,0.0,0.78323,0.00011,22.39769]
[1779642225300,36.18,76584.63,0.0,0.78341,0.00011,22.38746]
[1779642230334,36.18,76583.72,0.0,0.78332,0.00011,22.3923]
[1779642235371,36.17,76587.29,0.0,0.78371,0.00011,22.37]
[1779642240406,36.17,76588.33,0.0,0.78383,0.00011,22.36309]
[1779642245441,36.17,76588.26,0.0,0.78384,0.00011,22.36286]
[1779642250476,36.17,76588.88,0.0,0.78391,0.00011,22.35859]
[1779642256519,36.17,76589.38,0.0,0.78398,0.00011,22.35489]
[1779642260546,36.17,76596.22,0.0,0.78471,0.00011,22.31298]
[1779642265580,36.17,76600.01,0.0,0.78511,0.00011,22.28974]
[1779642270616,36.17,76602.77,0.0,0.78541,0.00011,22.2728]
[1779642275651,36.17,76604.71,0.0,0.78563,0.00011,22.25751]
[1779642276659,36.17,76610.92,0.0,0.78629,0.00011,22.21965]
[1779642278672,36.17,76614.91,0.0,0.78671,0.00011,22.19515]
[1779642283710,36.17,76619.61,0.0,0.78721,0.00011,22.16631]
[1779642287736,36.16,76619.9,0.0,0.78724,0.00011,22.1644]
[1779642293102,36.16,76618.35,0.0,0.78708,0.00011,22.17393]
[1779642298813,36.17,76616.28,0.0,0.78686,0.00011,22.18671]
[1779642303848,36.16,76619.88,0.0,0.78724,0.00011,22.16441]
[1779642308883,36.16,76622.78,0.0,0.78755,0.00011,22.14629]
[1779642313919,36.16,76621.77,0.0,0.78745,0.00011,22.15217]
[1779642318956,36.16,76622.64,0.0,0.78755,0.00011,22.14659]
[1779642323992,36.16,76620.97,0.0,0.78738,0.00011,22.15655]
[1779642325000,36.16,76626.12,0.0,0.78792,0.00011,22.125]
[1779642327013,36.16,76630.23,0.0,0.78835,0.0001,22.09983]
[1779642330036,36.16,76636.55,0.0,0.78901,0.0001,22.06111]
[1779642331043,36.16,76643.18,0.0,0.78973,0.0001,22.01709]
[1779642332048,36.16,76645.38,0.0,0.78996,0.0001,22.00362]
[1779642337087,36.16,76643.85,0.0,0.78979,0.0001,22.01318]
[1779642339098,36.16,76651.92,0.0,0.79064,0.0001,21.9635]
[1779642340108,36.16,76655.48,0.0,0.79101,0.0001,21.94155]
[1779642345143,36.16,76650.65,0.0,0.79051,0.0001,21.97105]
[1779642350177,36.16,76648.67,0.0,0.79031,0.0001,21.98285]
[1779642355212,36.16,76648.49,0.0,0.7903,0.0001,21.98349]
[1779642360248,36.16,76647.07,0.0,0.79016,0.0001,21.99169]
[1779642363595,36.16,76641.08,0.0,0.78954,0.0001,22.0281]
[1779642365283,36.16,76639.5,0.0,0.78937,0.0001,22.03763]
[1779642370318,36.15,76640.48,0.0,0.78948,0.0001,22.03135]
[1779642375353,36.15,76641.79,0.0,0.78962,0.0001,22.02306]
[1779642380388,36.15,76644.76,0.0,0.78993,0.0001,22.0047]
[1779642386430,36.15,76646.97,0.0,0.79017,0.0001,21.99112]
[1779642393806,36.15,76647.91,0.0,0.79028,0.0001,21.98213]
[1779642399520,36.16,76650.51,0.0,0.79055,0.0001,21.96636]
[1779642403876,36.16,76641.58,0.0,0.78961,0.0001,22.0214]
[1779642405564,36.16,76640.86,0.0,0.78954,0.0001,22.0258]
[1779642410598,36.15,76641.36,0.0,0.78959,0.0001,22.02254]
[1779642415633,36.15,76642.98,0.0,0.78977,0.0001,22.01241]
[1779642422683,36.15,76647.99,0.0,0.79029,0.0001,21.98152]
[1779642427718,36.15,76650.71,0.0,0.79058,0.0001,21.9648]
[1779642432752,36.15,76651.29,0.0,0.79064,0.0001,21.9613]
[1779642435774,36.15,76643.51,0.0,0.78982,0.0001,22.0092]
[1779642436780,36.15,76637.52,0.0,0.78919,0.0001,22.04599]
[1779642438794,36.15,76631.44,0.0,0.78856,0.0001,22.08321]
[1779642444159,36.15,76626.43,0.0,0.78804,0.00011,22.11359]
[1779642449871,36.15,76625.28,0.0,0.78792,0.00011,22.12024]
[1779642454906,36.15,76626.55,0.0,0.78808,0.00011,22.10876]
[1779642464300,36.15,76624.8,0.0,0.7879,0.00011,22.11919]
[1779642470010,36.15,76618.66,0.0,0.78726,0.00011,22.15654]
[1779642475049,36.15,76616.2,0.0,0.78701,0.00011,22.17123]
[1779642481090,36.15,76615.85,0.0,0.78698,0.00011,22.17287]
[1779642489147,36.15,76614.76,0.0,0.78688,0.00011,22.17872]
[1779642491160,36.15,76623.49,0.0,0.7878,0.00011,22.12514]
[1779642492168,36.15,76624.06,0.0,0.78786,0.00011,22.12161]
[1779642497202,36.15,76622.86,0.0,0.78774,0.00011,22.12879]
[1779642502236,36.14,76621.68,0.0,0.78761,0.00011,22.13585]
[1779642507272,36.14,76621.81,0.0,0.78763,0.00011,22.13491]
[1779642512310,36.14,76620.69,0.0,0.78754,0.00011,22.13822]
[1779642515330,36.14,76626.41,0.0,0.78814,0.00011,22.10312]
[1779642516338,36.14,76628.46,0.0,0.78835,0.0001,22.09059]
[1779642521372,36.14,76630.63,0.0,0.78858,0.0001,22.07748]
[1779642522380,36.14,76624.21,0.0,0.7879,0.00011,22.11683]
[1779642523387,36.14,76623.31,0.0,0.78781,0.00011,22.12231]
[1779642528422,36.14,76620.49,0.0,0.78752,0.00011,22.1394]
[1779642533456,36.14,76620.47,0.0,0.78752,0.00011,22.13933]
[1779642534801,36.14,76614.7,0.0,0.78691,0.00011,22.17452]
[1779642539499,36.14,76614.47,0.0,0.78689,0.00011,22.17558]
[1779642544871,36.14,76614.93,0.0,0.78695,0.00011,22.17221]
[1779642550576,36.14,76616.1,0.0,0.78708,0.00011,22.16459]
[1779642555611,36.14,76616.05,0.0,0.78708,0.00011,22.16441]
[1779642560646,36.14,76619.51,0.0,0.78746,0.00011,22.1428]
[1779642565681,36.14,76619.82,0.0,0.78749,0.00011,22.14061]
[1779642570719,36.14,76619.25,0.0,0.78744,0.00011,22.14384]
[1779642575759,36.13,76619.54,0.0,0.78749,0.00011,22.13847]
[1779642580789,36.13,76621.49,0.0,0.7877,0.00011,22.12641]
[1779642585824,36.13,76623.3,0.0,0.78789,0.00011,22.1154]
[1779642590859,36.14,76622.98,0.0,0.78785,0.00011,22.11754]
[1779642595894,36.14,76621.91,0.0,0.78774,0.00011,22.12428]
[1779642602948,36.14,76621.69,0.0,0.78771,0.00011,22.12588]
[1779642605296,36.14,76614.8,0.0,0.78698,0.00011,22.16808]
[1779642610999,36.14,76613.0,0.0,0.78679,0.00011,22.179]
[1779642615368,36.14,76606.32,0.0,0.78609,0.00011,22.21959]
[1779642618050,36.14,76604.56,0.0,0.78591,0.00011,22.23004]
[1779642623084,36.13,76605.55,0.0,0.78602,0.00011,22.2234]
[1779642630134,36.13,76607.0,0.0,0.78619,0.00011,22.21366]
[1779642635170,36.13,76609.56,0.0,0.7865,0.00011,22.19397]
[1779642641211,36.13,76610.06,0.0,0.78656,0.00011,22.19018]
[1779642646246,36.13,76608.87,0.0,0.78645,0.00011,22.19677]
[1779642651283,36.12,76609.54,0.0,0.78653,0.00011,22.19195]
[1779642656318,36.12,76610.96,0.0,0.78669,0.00011,22.18253]
[1779642662366,36.12,76611.89,0.0,0.7868,0.00011,22.17598]
[1779642667400,36.12,76613.39,0.0,0.78697,0.00011,22.16612]
[1779642672436,36.12,76612.96,0.0,0.78694,0.00011,22.16807]
[1779642677473,36.11,76612.52,0.0,0.7869,0.00011,22.17007]
[1779642680492,36.11,76606.69,0.0,0.7863,0.00011,22.20521]
[1779642685863,36.11,76608.7,0.0,0.78653,0.00011,22.19185]
[1779642693583,36.11,76610.12,0.0,0.78672,0.00011,22.17857]
[1779642698618,36.1,76610.43,0.0,0.78676,0.00011,22.17586]
[1779642706003,36.1,76610.82,0.0,0.78683,0.00011,22.17217]
[1779642710702,36.1,76604.2,0.0,0.78613,0.00011,22.21217]
[1779642716073,36.1,76606.68,0.0,0.7864,0.00011,22.19652]
[1779642721779,36.1,76602.1,0.0,0.78592,0.00011,22.22418]
[1779642726813,36.1,76603.23,0.0,0.78605,0.00011,22.21715]
[1779642730842,36.1,76609.62,0.0,0.78672,0.00011,22.17823]
[1779642736214,36.1,76612.74,0.0,0.78705,0.00011,22.15923]
[1779642741918,36.1,76613.51,0.0,0.78713,0.00011,22.15428]
[1779642746954,36.1,76614.24,0.0,0.78721,0.00011,22.14963]
[1779642751990,36.1,76611.75,0.0,0.78697,0.00011,22.16131]
[1779642757024,36.1,76610.09,0.0,0.7868,0.00011,22.17129]
[1779642762060,36.09,76609.04,0.0,0.78669,0.00011,22.17751]
[1779642767095,36.09,76611.73,0.0,0.78698,0.00011,22.16082]
[1779642772129,36.09,76611.98,0.0,0.78701,0.00011,22.15918]
[1779642777164,36.09,76613.96,0.0,0.78722,0.00011,22.14699]
[1779642782199,36.09,76612.19,0.0,0.78703,0.00011,22.15782]
[1779642787234,36.09,76611.26,0.0,0.78694,0.00011,22.16348]
[1779642792269,36.09,76609.99,0.0,0.7868,0.00011,22.17121]
[1779642797307,36.09,76610.09,0.0,0.78681,0.00011,22.17056]
[1779642799320,36.09,76615.33,0.0,0.78737,0.00011,22.13851]
[1779642804355,36.09,76615.38,0.0,0.78737,0.00011,22.13836]
[1779642809390,36.09,76616.22,0.0,0.78746,0.00011,22.13336]
[1779642814426,36.09,76615.84,0.0,0.78743,0.00011,22.13243]
[1779642820468,36.09,76615.51,0.0,0.7874,0.00011,22.13425]
[1779642825502,36.09,76612.25,0.0,0.78707,0.00011,22.15371]
[1779642827516,36.09,76607.82,0.0,0.7866,0.00011,22.18066]
[1779642832556,36.09,76603.18,0.0,0.78611,0.00011,22.20884]
[1779642833559,36.09,76597.91,0.0,0.78555,0.00011,22.24107]
[1779642835573,36.09,76596.54,0.0,0.78541,0.00011,22.24942]
[1779642840609,36.09,76595.82,0.0,0.78533,0.00011,22.2537]
[1779642845646,36.09,76595.69,0.0,0.78532,0.00011,22.25433]
[1779642846654,36.09,76562.55,0.0,0.78179,0.00011,22.45586]
[1779642847656,36.09,76553.49,0.0,0.78082,0.00011,22.5106]
[1779642848666,36.09,76552.97,0.0,0.78076,0.00011,22.5137]
[1779642853700,36.09,76550.17,0.0,0.78046,0.00011,22.53076]
[1779642858733,36.09,76549.61,0.0,0.78041,0.00011,22.53368]
[1779642865782,36.09,76548.79,0.0,0.78033,0.00011,22.53801]
[1779642870818,36.09,76541.83,0.0,0.77959,0.00011,22.57962]
[1779642875855,36.08,76545.32,0.0,0.78,0.00011,22.55449]
[1779642880889,36.08,76545.21,0.0,0.77999,0.00011,22.55472]
[1779642887293,36.08,76548.69,0.0,0.78038,0.00011,22.53325]
[1779642890964,36.08,76554.68,0.0,0.78102,0.00011,22.49695]
[1779642895997,36.08,76557.12,0.0,0.78128,0.00011,22.4822]
[1779642903050,36.08,76560.81,0.0,0.78168,0.00011,22.45996]
[1779642904057,36.08,76567.55,0.0,0.7824,0.00011,22.4191]
[1779642905063,36.08,76572.45,0.0,0.78292,0.00011,22.38941]
[1779642909091,36.08,76581.95,0.0,0.78393,0.00011,22.33186]
[1779642910098,36.08,76584.89,0.0,0.78424,0.00011,22.31404]
[1779642915133,36.09,76586.47,0.0,0.7844,0.00011,22.30504]
[1779642921176,36.09,76591.0,0.0,0.78488,0.00011,22.27738]
[1779642924195,36.09,76585.55,0.0,0.7843,0.00011,22.31061]
[1779642925204,36.09,76578.54,0.0,0.78356,0.00011,22.35325]
[1779642926210,36.08,76577.53,0.0,0.78345,0.00011,22.3593]
[1779642931245,36.08,76581.55,0.0,0.78391,0.00011,22.33093]
[1779642933259,36.08,76586.67,0.0,0.78446,0.00011,22.29963]
[1779642935275,36.08,76592.32,0.0,0.78506,0.00011,22.26511]
[1779642940314,36.08,76593.97,0.0,0.78523,0.00011,22.25505]
[1779642945343,36.08,76594.45,0.0,0.78528,0.00011,22.25209]
[1779642950378,36.08,76594.63,0.0,0.7853,0.00011,22.25095]
[1779642955414,36.08,76588.71,0.0,0.78468,0.00011,22.28699]
[1779642956420,36.08,76585.89,0.0,0.78438,0.00011,22.30412]
[1779642961456,36.08,76580.64,0.0,0.78383,0.00011,22.33563]
[1779642965484,36.08,76575.29,0.0,0.78326,0.00011,22.36766]
[1779642970519,36.08,76575.24,0.0,0.78327,0.00011,22.36716]
[1779642975554,36.08,76574.8,0.0,0.78324,0.00011,22.36902]
[1779642980590,36.07,76575.12,0.0,0.78329,0.00011,22.36625]
[1779642988648,36.07,76575.22,0.0,0.78332,0.00011,22.3643]
[1779642994689,36.07,76577.73,0.0,0.78362,0.00011,22.34469]
[1779642999724,36.06,76574.96,0.0,0.78334,0.00011,22.36075]
[1779643003753,36.06,76569.77,0.0,0.7828,0.00011,22.39162]
[1779643008788,36.06,76565.84,0.0,0.78239,0.00011,22.41465]
[1779643013824,36.06,76565.81,0.0,0.7824,0.00011,22.41429]
[1779643018859,36.06,76566.45,0.0,0.78248,0.00011,22.40979]
[1779643022887,36.06,76575.76,0.0,0.78348,0.00011,22.35258]
[1779643025908,36.05,76579.13,0.0,0.78385,0.00011,22.33155]
[1779643030942,36.05,76582.17,0.0,0.78419,0.00011,22.31222]
[1779643035979,36.05,76583.98,0.0,0.78439,0.00011,22.30058]
[1779643043029,36.05,76583.83,0.0,0.78439,0.00011,22.30068]
[1779643048430,36.05,76582.87,0.0,0.7843,0.00011,22.30582]
[1779643054106,36.04,76580.75,0.0,0.7841,0.00011,22.3147]
[1779643061157,36.04,76581.71,0.0,0.78422,0.00011,22.30797]
[1779643066190,36.04,76579.01,0.0,0.78394,0.00011,22.32375]
[1779643071224,36.04,76577.49,0.0,0.78379,0.00011,22.33226]
[1779643075253,36.04,76570.34,0.0,0.78304,0.00011,22.37516]
[1779643076260,36.04,76569.64,0.0,0.78297,0.00011,22.379]
[1779643084315,36.03,76565.69,0.0,0.78258,0.00011,22.40139]
[1779643090358,36.03,76563.15,0.0,0.78232,0.00011,22.41578]
[1779643091365,36.03,76556.7,0.0,0.78163,0.00011,22.45481]
[1779643096400,36.03,76557.69,0.0,0.78175,0.00011,22.44815]
[1779643101435,36.02,76555.1,0.0,0.78148,0.00011,22.46357]
[1779643107476,36.02,76552.45,0.0,0.7812,0.00011,22.47922]
[1779643108852,36.02,76547.03,0.0,0.78062,0.00011,22.512]
[1779643111505,36.02,76544.25,0.0,0.78034,0.00011,22.52513]
[1779643116540,36.02,76547.52,0.0,0.78071,0.00011,22.50467]
[1779643121574,36.02,76550.35,0.0,0.78102,0.00011,22.48686]
[1779643126610,36.02,76538.76,0.0,0.77978,0.00011,22.55648]
[1779643127616,36.02,76536.31,0.0,0.77952,0.00011,22.57121]
[1779643132651,36.02,76538.43,0.0,0.77976,0.00011,22.55789]
[1779643138695,36.01,76540.47,0.0,0.77999,0.00011,22.54498]
[1779643143779,36.01,76541.07,0.0,0.78006,0.00011,22.54091]
[1779643148817,36.01,76541.17,0.0,0.78008,0.00011,22.53991]
[1779643153852,36.01,76543.97,0.0,0.78039,0.00011,22.5226]
[1779643158887,36.01,76542.07,0.0,0.78019,0.00011,22.53374]
[1779643163922,36.01,76542.51,0.0,0.78024,0.00011,22.5307]
[1779643166947,36.01,76534.24,0.0,0.77935,0.00011,22.58052]
[1779643169964,36.01,76529.8,0.0,0.77887,0.00011,22.60719]
[1779643174999,36.01,76527.36,0.0,0.77863,0.00011,22.61829]
[1779643180038,36.01,76530.02,0.0,0.77893,0.00011,22.60193]
[1779643185071,36.0,76526.61,0.0,0.77856,0.00011,22.62219]
[1779643190105,36.0,76524.75,0.0,0.77837,0.00011,22.63288]
[1779643195141,36.0,76520.98,0.0,0.77797,0.00011,22.65506]
[1779643198161,36.0,76515.52,0.0,0.77738,0.00011,22.68775]
[1779643203196,36.0,76514.51,0.0,0.77728,0.00011,22.69358]
[1779643208231,36.0,76510.27,0.0,0.77682,0.00011,22.71891]
[1779643209558,36.0,76503.3,0.0,0.77606,0.00011,22.76073]
[1779643211257,36.0,76502.26,0.0,0.77595,0.00011,22.76689]
[1779643216294,36.0,76504.14,0.0,0.77615,0.00011,22.75576]
[1779643221329,36.0,76507.39,0.0,0.77651,0.00011,22.73613]
[1779643226364,36.0,76506.59,0.0,0.77642,0.00011,22.74084]
[1779643231400,36.0,76505.01,0.0,0.77627,0.00011,22.74684]
[1779643236433,36.0,76499.98,0.0,0.77572,0.00011,22.77695]
[1779643239788,36.0,76498.06,0.0,0.77552,0.00011,22.78819]
[1779643245497,36.0,76499.54,0.0,0.77569,0.00011,22.77883]
[1779643249858,36.0,76506.22,0.0,0.77642,0.00011,22.73838]
[1779643251540,36.0,76507.48,0.0,0.77656,0.00011,22.73074]
[1779643256575,36.0,76505.7,0.0,0.77637,0.00011,22.74141]
[1779643261610,35.99,76503.9,0.0,0.77617,0.00011,22.75219]
[1779643265645,36.0,76515.93,0.0,0.77748,0.00011,22.67981]
[1779643266654,36.0,76516.82,0.0,0.77758,0.00011,22.67452]
[1779643271688,36.0,76523.75,0.0,0.77832,0.00011,22.63318]
[1779643276721,36.0,76523.87,0.0,0.77833,0.00011,22.6329]
[1779643281755,36.0,76526.42,0.0,0.7786,0.00011,22.61795]
[1779643283770,36.0,76520.41,0.0,0.77794,0.00011,22.65444]
[1779643285785,36.0,76515.36,0.0,0.77739,0.00011,22.68501]
[1779643290820,36.0,76514.44,0.0,0.77729,0.00011,22.69076]
[1779643295855,36.0,76511.19,0.0,0.77695,0.00011,22.70721]
[1779643296862,36.0,76517.11,0.0,0.77759,0.00011,22.67166]
[1779643299882,36.0,76519.97,0.0,0.77789,0.00011,22.65494]
[1779643304920,36.01,76514.62,0.0,0.7773,0.00011,22.68784]
[1779643306932,36.01,76508.36,0.0,0.77662,0.00011,22.72559]
[1779643311973,36.01,76506.1,0.0,0.77637,0.00011,22.73917]
[1779643318016,36.01,76506.14,0.0,0.77638,0.00011,22.73888]
[1779643323053,36.0,76504.17,0.0,0.77616,0.00011,22.75064]
[1779643328094,36.0,76502.25,0.0,0.77596,0.00011,22.762]
[1779643334138,36.0,76501.83,0.0,0.77591,0.00011,22.76429]
[1779643337158,36.0,76507.43,0.0,0.77653,0.00011,22.73051]
[1779643339172,36.0,76509.25,0.0,0.77673,0.00011,22.71958]
[1779643344206,36.0,76508.25,0.0,0.77661,0.00011,22.72568]
[1779643349241,36.0,76507.39,0.0,0.77652,0.00011,22.73095]
[1779643352266,36.0,76512.69,0.0,0.77712,0.00011,22.69574]
[1779643354278,36.01,76514.58,0.0,0.77732,0.00011,22.68474]
[1779643360646,36.01,76516.79,0.0,0.77754,0.00011,22.67254]
[1779643370716,36.01,76518.99,0.0,0.77776,0.00011,22.66002]
[1779643376437,36.01,76516.96,0.0,0.77754,0.00011,22.67262]
[1779643381473,36.01,76515.82,0.0,0.77741,0.00011,22.67985]
[1779643384494,36.01,76520.87,0.0,0.77795,0.00011,22.64967]
[1779643390856,36.01,76523.47,0.0,0.77824,0.00011,22.63388]
[1779643394564,36.01,76530.93,0.0,0.77904,0.00011,22.58881]
[1779643398592,36.01,76533.19,0.0,0.77929,0.00011,22.57534]
[1779643405641,36.01,76534.4,0.0,0.77942,0.00011,22.56778]
[1779643410997,36.01,76537.57,0.0,0.77977,0.00011,22.54835]
[1779643416720,36.01,76542.09,0.0,0.78028,0.00011,22.51747]
[1779643421755,36.01,76543.38,0.0,0.78042,0.00011,22.50966]
[1779643426789,36.01,76543.15,0.0,0.78039,0.00011,22.51109]
[1779643431825,36.01,76545.19,0.0,0.78061,0.00011,22.49879]
[1779643436859,36.01,76551.18,0.0,0.78126,0.00011,22.46257]
[1779643439881,36.01,76554.77,0.0,0.78164,0.00011,22.44097]
[1779643444916,36.01,76557.46,0.0,0.78192,0.00011,22.42509]
[1779643445925,36.01,76541.59,0.0,0.78021,0.00011,22.52148]
[1779643446931,36.01,76534.61,0.0,0.77945,0.00011,22.56372]
[1779643447938,36.01,76535.04,0.0,0.7795,0.00011,22.56107]
[1779643452972,36.01,76535.41,0.0,0.77955,0.00011,22.55857]
[1779643457001,36.01,76542.16,0.0,0.78028,0.00011,22.51747]
[1779643459014,36.01,76548.01,0.0,0.78091,0.00011,22.482]
[1779643461352,36.01,76554.08,0.0,0.78156,0.00011,22.44521]
[1779643467072,36.01,76553.14,0.0,0.78146,0.00011,22.45129]
[1779643469086,36.01,76560.58,0.0,0.78225,0.00011,22.40621]
[1779643475136,36.02,76561.19,0.0,0.78233,0.00011,22.39972]
[1779643476143,36.02,76567.17,0.0,0.78297,0.00011,22.36344]
[1779643478156,36.02,76573.89,0.0,0.78369,0.00011,22.3226]
[1779643483192,36.02,76576.3,0.0,0.78394,0.00011,22.30806]
[1779643489234,36.02,76574.86,0.0,0.78379,0.00011,22.31651]
[1779643494269,36.02,76575.05,0.0,0.78382,0.00011,22.31504]
[1779643499303,36.01,76575.61,0.0,0.78388,0.00011,22.31129]
[1779643504340,36.01,76575.44,0.0,0.78387,0.00011,22.31197]
[1779643509375,36.01,76574.55,0.0,0.78378,0.00011,22.31701]
[1779643514409,36.01,76574.42,0.0,0.78378,0.00011,22.31739]
[1779643519444,36.01,76572.86,0.0,0.78362,0.00011,22.32645]
[1779643524480,36.01,76572.04,0.0,0.78354,0.00011,22.33095]
[1779643527501,36.01,76564.99,0.0,0.78279,0.00011,22.3736]
[1779643528507,36.01,76559.96,0.0,0.78225,0.00011,22.40405]
[1779643533543,36.01,76556.82,0.0,0.78193,0.00011,22.41987]
[1779643534550,36.01,76551.27,0.0,0.78133,0.00011,22.45359]
[1779643537570,36.01,76549.18,0.0,0.78111,0.00011,22.46615]
[1779643542606,36.01,76548.56,0.0,0.78105,0.00011,22.4697]
[1779643547641,36.01,76548.25,0.0,0.78102,0.00011,22.4714]
[1779643552677,36.01,76550.43,0.0,0.78126,0.00011,22.45802]
[1779643559725,36.01,76551.23,0.0,0.78134,0.00011,22.45318]
[1779643560732,36.01,76557.45,0.0,0.78201,0.00011,22.4154]
[1779643562063,36.01,76563.14,0.0,0.78262,0.00011,22.38085]
[1779643567781,36.01,76566.41,0.0,0.78298,0.00011,22.36052]
[1779643572816,36.0,76566.59,0.0,0.783,0.00011,22.3591]
[1779643577861,36.0,76567.91,0.0,0.78315,0.00011,22.35047]
[1779643583902,36.0,76568.46,0.0,0.78323,0.00011,22.3464]
[1779643589945,36.0,76569.69,0.0,0.78337,0.00011,22.33818]
[1779643594981,36.0,76567.5,0.0,0.78317,0.00011,22.34755]
[1779643601023,36.0,76567.98,0.0,0.78323,0.00011,22.34391]
[1779643606057,35.99,76567.73,0.0,0.78321,0.00011,22.34483]
[1779643612416,35.99,76567.4,0.0,0.78319,0.00011,22.34603]
[1779643618141,35.99,76568.07,0.0,0.78328,0.00011,22.34112]
[1779643623176,35.99,76564.24,0.0,0.78287,0.00011,22.36426]
[1779643629219,35.99,76564.6,0.0,0.78291,0.00011,22.36172]
[1779643632240,35.99,76571.19,0.0,0.78362,0.00011,22.32139]
[1779643636271,35.99,76572.66,0.0,0.78378,0.00011,22.31211]
[1779643642628,35.98,76573.81,0.0,0.78392,0.00011,22.30457]
[1779643648352,35.98,76573.68,0.0,0.78391,0.00011,22.30489]
[1779643653387,35.98,76570.89,0.0,0.78364,0.00011,22.3181]
[1779643659429,35.98,76573.04,0.0,0.78388,0.00011,22.30452]
[1779643668492,35.98,76573.04,0.0,0.78389,0.00011,22.30394]
[1779643674534,35.98,76572.01,0.0,0.78378,0.00011,22.30983]
[1779643679569,35.98,76572.4,0.0,0.78383,0.00011,22.30711]
[1779643686618,35.98,76570.81,0.0,0.78367,0.00011,22.31632]
[1779643689639,35.98,76564.79,0.0,0.78303,0.00011,22.35289]
[1779643694674,35.98,76559.52,0.0,0.78246,0.00011,22.38499]
[1779643696688,35.98,76553.95,0.0,0.78186,0.00011,22.41904]
[1779643701726,35.98,76550.51,0.0,0.78149,0.00011,22.44012]
[1779643706760,35.98,76551.84,0.0,0.78163,0.00011,22.4322]
[1779643713121,35.98,76551.45,0.0,0.7816,0.00011,22.43153]
[1779643718844,35.98,76549.75,0.0,0.78141,0.00011,22.44215]
[1779643724887,35.98,76548.11,0.0,0.78123,0.00011,22.45243]
[1779643729922,35.98,76543.99,0.0,0.78078,0.00011,22.47772]
[1779643734957,35.98,76542.12,0.0,0.78058,0.00011,22.48913]
[1779643741001,35.98,76540.31,0.0,0.78038,0.00011,22.50018]
[1779643747042,35.98,76540.77,0.0,0.78043,0.00011,22.49742]
[1779643752078,35.98,76540.97,0.0,0.78045,0.00011,22.49623]
[1779643757113,35.98,76545.13,0.0,0.7809,0.00011,22.4711]
[1779643763474,35.98,76544.86,0.0,0.78086,0.00011,22.47298]
[1779643770205,35.98,76544.4,0.0,0.78081,0.00011,22.47607]
[1779643775240,35.98,76543.21,0.0,0.7807,0.00011,22.4801]
[1779643783624,35.98,76542.15,0.0,0.78058,0.00011,22.48682]
[1779643789337,35.98,76542.21,0.0,0.78058,0.00011,22.48666]
[1779643795380,35.99,76541.9,0.0,0.78055,0.00011,22.48874]
[1779643800415,35.99,76539.56,0.0,0.78029,0.00011,22.50308]
[1779643806457,35.99,76541.34,0.0,0.78048,0.00011,22.49242]
[1779643810490,35.99,76532.77,0.0,0.77955,0.00011,22.54447]
[1779643811492,35.99,76524.6,0.0,0.77867,0.00011,22.59386]
[1779643812501,35.99,76524.21,0.0,0.77862,0.00011,22.59612]
[1779643820556,35.98,76523.89,0.0,0.77861,0.00011,22.59713]
[1779643822570,35.98,76536.23,0.0,0.77995,0.00011,22.52224]
[1779643823576,35.98,76539.35,0.0,0.78029,0.00011,22.50328]
[1779643828612,35.98,76536.68,0.0,0.78,0.00011,22.51922]
[1779643833653,35.98,76531.35,0.0,0.77945,0.00011,22.54774]
[1779643835663,35.98,76526.15,0.0,0.77889,0.00011,22.57895]
[1779643838684,35.98,76519.95,0.0,0.77823,0.00011,22.61598]
[1779643843719,35.98,76522.23,0.0,0.77849,0.00011,22.60142]
[1779643848754,35.97,76523.91,0.0,0.77868,0.00011,22.59051]
[1779643854113,35.97,76528.12,0.0,0.77915,0.00011,22.5647]
[1779643859833,35.97,76530.52,0.0,0.7794,0.00011,22.55027]
[1779643864868,35.97,76530.64,0.0,0.77941,0.00011,22.54966]
[1779643868895,35.97,76537.69,0.0,0.78018,0.00011,22.50694]
[1779643872923,35.97,76542.86,0.0,0.78074,0.00011,22.47552]
[1779643879975,35.97,76542.58,0.0,0.78071,0.00011,22.4772]
[1779643885011,35.97,76543.28,0.0,0.78078,0.00011,22.47292]
[1779643890043,35.97,76543.35,0.0,0.78079,0.00011,22.47251]
[1779643896098,35.97,76548.15,0.0,0.78133,0.00011,22.44018]
[1779643901129,35.98,76562.39,0.0,0.78285,0.00011,22.35394]
[1779643902136,35.98,76571.26,0.0,0.7838,0.00011,22.3]
[1779643904516,35.98,76584.44,0.0,0.78521,0.00011,22.21963]
[1779643906164,35.98,76588.43,0.0,0.78563,0.00011,22.19553]
[1779643908178,35.98,76580.35,0.0,0.78476,0.00011,22.2453]
[1779643910193,35.98,76579.15,0.0,0.78463,0.00011,22.2527]
[1779643915227,35.98,76575.24,0.0,0.7842,0.00011,22.27708]
[1779643920262,35.98,76572.8,0.0,0.78394,0.00011,22.29205]
[1779643924656,35.98,76584.75,0.0,0.78522,0.00011,22.21878]
[1779643925298,35.98,76584.75,0.0,0.78522,0.00011,22.21879]
[1779643930334,35.98,76586.6,0.0,0.78542,0.00011,22.20763]
[1779643935369,35.98,76587.38,0.0,0.7855,0.00011,22.20302]
[1779643937383,35.98,76581.01,0.0,0.78482,0.00011,22.24205]
[1779643940403,35.98,76575.44,0.0,0.78422,0.00011,22.27606]
[1779643945439,35.98,76574.79,0.0,0.78416,0.00011,22.27982]
[1779643950474,35.98,76574.01,0.0,0.78408,0.00011,22.28434]
[1779643955508,35.98,76570.71,0.0,0.78375,0.00011,22.30075]
[1779643960543,35.98,76570.07,0.0,0.78369,0.00011,22.3043]
[1779643965579,35.98,76569.89,0.0,0.78367,0.00011,22.30496]
[1779643970615,35.98,76571.39,0.0,0.78384,0.00011,22.29536]
[1779643975649,35.97,76571.73,0.0,0.78389,0.00011,22.29286]
[1779643981692,35.97,76575.02,0.0,0.78425,0.00011,22.27228]
[1779643986726,35.97,76574.97,0.0,0.78425,0.00011,22.27217]
[1779643991762,35.97,76575.29,0.0,0.78429,0.00011,22.26983]
[1779643996800,35.97,76574.38,0.0,0.7842,0.00011,22.27495]
[1779644001837,35.97,76573.96,0.0,0.78416,0.00011,22.27705]
[1779644006870,35.97,76571.01,0.0,0.78386,0.00011,22.29452]
[1779644011906,35.96,76568.49,0.0,0.78362,0.00011,22.30589]
[1779644014927,35.96,76563.42,0.0,0.78308,0.00011,22.33636]
[1779644019961,35.96,76561.27,0.0,0.78286,0.00011,22.34872]
[1779644025359,35.96,76555.97,0.0,0.7823,0.00011,22.3803]
[1779644031040,35.96,76554.85,0.0,0.78219,0.00011,22.38689]
[1779644036082,35.96,76557.43,0.0,0.78247,0.00011,22.37097]
[1779644041118,35.96,76552.89,0.0,0.78198,0.00011,22.39841]
[1779644046152,35.96,76550.74,0.0,0.78174,0.00011,22.41193]
[1779644052195,35.96,76550.57,0.0,0.78172,0.00011,22.41332]
[1779644057232,35.96,76552.42,0.0,0.78192,0.00011,22.40228]
[1779644065639,35.96,76553.14,0.0,0.782,0.00011,22.39747]
[1779644071330,35.96,76551.91,0.0,0.7819,0.00011,22.40114]
[1779644076365,35.96,76550.72,0.0,0.78177,0.00011,22.4081]
[1779644081399,35.96,76549.33,0.0,0.78163,0.00011,22.41628]
[1779644086439,35.96,76549.51,0.0,0.78165,0.00011,22.41493]
[1779644092480,35.95,76547.49,0.0,0.78144,0.00011,22.42688]
[1779644097517,35.95,76547.47,0.0,0.78144,0.00011,22.42673]
[1779644102551,35.95,76551.22,0.0,0.78185,0.00011,22.40375]
[1779644107585,35.95,76550.1,0.0,0.78173,0.00011,22.41046]
[1779644113629,35.95,76549.94,0.0,0.78172,0.00011,22.41125]
[1779644118664,35.95,76549.11,0.0,0.78163,0.00011,22.41616]
[1779644123699,35.95,76548.84,0.0,0.7816,0.00011,22.41767]
[1779644128734,35.95,76546.6,0.0,0.78136,0.00011,22.43115]
[1779644133768,35.95,76548.39,0.0,0.78158,0.00011,22.41673]
[1779644138803,35.95,76546.94,0.0,0.78142,0.00011,22.42545]
[1779644143839,35.95,76547.63,0.0,0.7815,0.00011,22.42115]
[1779644148874,35.95,76547.17,0.0,0.78145,0.00011,22.42386]
[1779644153908,35.95,76547.23,0.0,0.78146,0.00011,22.42341]
[1779644161966,35.95,76546.78,0.0,0.78141,0.00011,22.42602]
[1779644167001,35.95,76545.13,0.0,0.78124,0.00011,22.43594]
[1779644173049,35.95,76546.36,0.0,0.78137,0.00011,22.42834]
[1779644178082,35.95,76548.2,0.0,0.78157,0.00011,22.41713]
[1779644183118,35.95,76547.2,0.0,0.78146,0.00011,22.42319]
[1779644188151,35.95,76546.45,0.0,0.78138,0.00011,22.42772]
[1779644192181,35.95,76553.82,0.0,0.7822,0.00011,22.3794]
[1779644193189,35.95,76565.26,0.0,0.78343,0.00011,22.30979]
[1779644194195,35.95,76567.6,0.0,0.78367,0.00011,22.29574]
[1779644202251,35.95,76568.23,0.0,0.78373,0.00011,22.29278]
[1779644208292,35.95,76571.25,0.0,0.78405,0.00011,22.27445]
[1779644213327,35.95,76566.83,0.0,0.78357,0.00011,22.30154]
[1779644218364,35.95,76565.13,0.0,0.78339,0.00011,22.31181]
[1779644224404,35.95,76566.55,0.0,0.78355,0.00011,22.30289]
[1779644231454,35.95,76567.97,0.0,0.78371,0.00011,22.29378]
[1779644236835,35.95,76573.21,0.0,0.78428,0.00011,22.26145]
[1779644242530,35.95,76575.98,0.0,0.78458,0.00011,22.24427]
[1779644248572,35.95,76577.51,0.0,0.78474,0.00011,22.2348]
[1779644253610,35.95,76576.13,0.0,0.78462,0.00011,22.23974]
[1779644260657,35.95,76580.76,0.0,0.78511,0.00011,22.21139]
[1779644265692,35.95,76582.62,0.0,0.78531,0.00011,22.20007]
[1779644270728,35.95,76581.61,0.0,0.7852,0.00011,22.20642]
[1779644277117,35.95,76579.91,0.0,0.78501,0.00011,22.2171]
[1779644282811,35.95,76579.59,0.0,0.78497,0.00011,22.21936]
[1779644287847,35.95,76578.64,0.0,0.78487,0.00011,22.22546]
[1779644293889,35.95,76578.4,0.0,0.78483,0.00011,22.22731]
[1779644300938,35.95,76578.01,0.0,0.78478,0.00011,22.23019]
[1779644305973,35.95,76581.13,0.0,0.78512,0.00011,22.21127]
[1779644313023,35.95,76580.62,0.0,0.78508,0.00011,22.21089]
[1779644319067,35.95,76582.27,0.0,0.78526,0.00011,22.2008]
[1779644324102,35.95,76582.59,0.0,0.78529,0.00011,22.1989]
[1779644329138,35.95,76582.62,0.0,0.78529,0.00011,22.19879]
[1779644337194,35.96,76582.5,0.0,0.78528,0.00011,22.19963]
[1779644342230,35.96,76592.19,0.0,0.78631,0.00011,22.14029]
[1779644343238,35.96,76594.78,0.0,0.78659,0.00011,22.12435]
[1779644344244,35.96,76601.48,0.0,0.7873,0.00011,22.08315]
[1779644346257,35.96,76605.59,0.0,0.78773,0.00011,22.05818]
[1779644351294,35.96,76606.51,0.0,0.78783,0.00011,22.05272]
[1779644356328,35.96,76602.1,0.0,0.78736,0.00011,22.07977]
[1779644363376,35.96,76602.99,0.0,0.78745,0.00011,22.07427]
[1779644370427,35.96,76602.85,0.0,0.78744,0.00011,22.07508]
[1779644374461,35.96,76624.09,0.0,0.78971,0.00011,21.94069]
[1779644375466,35.96,76624.56,0.0,0.78976,0.00011,21.93765]
[1779644376476,35.96,76637.3,0.0,0.7911,0.00011,21.85881]
[1779644377822,35.96,76633.92,0.0,0.79074,0.00011,21.88004]
[1779644383533,35.96,76637.35,0.0,0.79109,0.00011,21.85953]
[1779644388567,35.96,76641.31,0.0,0.79152,0.0001,21.8345]
[1779644393602,35.96,76642.64,0.0,0.79166,0.0001,21.82588]
[1779644398638,35.95,76642.33,0.0,0.79164,0.0001,21.82738]
[1779644403673,35.95,76639.84,0.0,0.79138,0.0001,21.84258]
[1779644408708,35.95,76638.79,0.0,0.79127,0.0001,21.84928]
[1779644413743,35.96,76635.26,0.0,0.79089,0.00011,21.8716]
[1779644418780,35.96,76635.5,0.0,0.7909,0.00011,21.87096]
[1779644423813,35.96,76634.44,0.0,0.79078,0.00011,21.87802]
[1779644429856,35.96,76634.76,0.0,0.7908,0.00011,21.87659]
[1779644431869,35.96,76627.55,0.0,0.79006,0.00011,21.91789]
[1779644433885,35.96,76623.79,0.0,0.78967,0.00011,21.94113]
[1779644438919,35.96,76620.12,0.0,0.78928,0.00011,21.96365]
[1779644443955,35.96,76616.21,0.0,0.78887,0.00011,21.98747]
[1779644449997,35.96,76616.28,0.0,0.78889,0.00011,21.98659]
[1779644455034,35.96,76621.3,0.0,0.78942,0.00011,21.95524]
[1779644462097,35.96,76620.24,0.0,0.78932,0.00011,21.96142]
[1779644468139,35.96,76619.03,0.0,0.7892,0.00011,21.96853]
[1779644473173,35.96,76619.06,0.0,0.78921,0.00011,21.96802]
[1779644478210,35.95,76619.09,0.0,0.78921,0.00011,21.96752]
[1779644486265,35.95,76619.07,0.0,0.78922,0.00011,21.96716]
[1779644488280,35.95,76624.46,0.0,0.78979,0.00011,21.9338]
[1779644493315,35.95,76624.67,0.0,0.78983,0.00011,21.92901]
[1779644499357,35.95,76627.15,0.0,0.79009,0.00011,21.91383]
[1779644504392,35.95,76626.14,0.0,0.78998,0.00011,21.92025]
[1779644511440,35.95,76625.55,0.0,0.78992,0.00011,21.92416]
[1779644516475,35.95,76624.54,0.0,0.78981,0.00011,21.93033]
[1779644521512,35.95,76623.46,0.0,0.78971,0.00011,21.93659]
[1779644525541,35.95,76630.41,0.0,0.79044,0.00011,21.89322]
[1779644531583,35.95,76632.14,0.0,0.79064,0.00011,21.88166]
[1779644536618,35.95,76627.17,0.0,0.79013,0.00011,21.91182]
[1779644543667,35.95,76625.75,0.0,0.78999,0.00011,21.91984]
[1779644549019,35.94,76615.34,0.0,0.7889,0.00011,21.98346]
[1779644554744,35.94,76621.61,0.0,0.7896,0.00011,21.94057]
[1779644561794,35.94,76621.36,0.0,0.78958,0.00011,21.94137]
[1779644567835,35.94,76620.54,0.0,0.7895,0.00011,21.94591]
[1779644570857,35.94,76615.08,0.0,0.78893,0.00011,21.97931]
[1779644572871,35.94,76604.82,0.0,0.78784,0.00011,22.04267]
[1779644573879,35.94,76603.9,0.0,0.78774,0.00011,22.04852]
[1779644579229,35.94,76606.48,0.0,0.788,0.00011,22.0335]
[1779644584954,35.94,76605.34,0.0,0.78788,0.00011,22.04068]
[1779644589990,35.94,76607.45,0.0,0.7881,0.00011,22.02773]
[1779644595026,35.94,76609.15,0.0,0.78828,0.00011,22.01725]
[1779644600060,35.94,76608.35,0.0,0.7882,0.00011,22.0221]
[1779644607108,35.94,76609.97,0.0,0.78837,0.00011,22.01188]
[1779644614159,35.94,76611.61,0.0,0.78857,0.00011,21.99805]
[1779644619510,35.94,76612.38,0.0,0.78866,0.00011,21.99309]
[1779644623221,35.94,76618.88,0.0,0.78935,0.00011,21.95284]
[1779644629584,35.94,76619.23,0.0,0.78939,0.00011,21.95065]
[1779644635305,35.94,76620.04,0.0,0.78947,0.00011,21.94562]
[1779644640340,35.94,76619.88,0.0,0.78946,0.00011,21.9466]
[1779644650415,35.94,76619.63,0.0,0.78943,0.00011,21.94804]
[1779644655450,35.94,76618.69,0.0,0.78933,0.00011,21.95375]
[1779644660485,35.94,76618.41,0.0,0.78931,0.00011,21.95536]
[1779644666528,35.94,76618.49,0.0,0.78932,0.00011,21.95471]
[1779644671562,35.94,76618.94,0.0,0.78939,0.00011,21.94837]
[1779644676597,35.94,76618.47,0.0,0.78934,0.00011,21.95117]
[1779644683645,35.94,76618.81,0.0,0.78938,0.00011,21.94895]
[1779644690009,35.94,76618.6,0.0,0.78936,0.00011,21.95014]
[1779644696734,35.94,76618.6,0.0,0.78936,0.00011,21.95005]
[1779644701778,35.94,76620.4,0.0,0.78955,0.00011,21.93873]
[1779644707821,35.93,76619.96,0.0,0.78952,0.00011,21.94068]
[1779644715879,35.93,76620.08,0.0,0.78955,0.00011,21.93893]
[1779644717892,35.93,76612.96,0.0,0.7888,0.00011,21.98274]
[1779644722927,35.93,76612.61,0.0,0.78876,0.00011,21.98464]
[1779644727962,35.93,76610.56,0.0,0.78855,0.00011,21.99693]
[1779644732998,35.93,76613.56,0.0,0.7889,0.00011,21.97467]
[1779644740359,35.93,76614.67,0.0,0.78902,0.00011,21.96745]
[1779644747096,35.93,76615.17,0.0,0.78908,0.00011,21.96399]
[1779644750428,35.93,76621.42,0.0,0.78974,0.00011,21.92528]
[1779644756158,35.92,76621.82,0.0,0.78979,0.00011,21.92229]
[1779644762201,35.92,76621.31,0.0,0.78975,0.00011,21.9247]
[1779644767236,35.92,76620.86,0.0,0.78971,0.00011,21.92687]
[1779644772270,35.92,76619.51,0.0,0.78958,0.00011,21.9346]
[1779644777307,35.92,76619.92,0.0,0.78963,0.00011,21.93146]
[1779644782341,35.92,76620.46,0.0,0.7897,0.00011,21.92754]
[1779644788383,35.91,76620.37,0.0,0.7897,0.00011,21.92741]
[1779644793418,35.91,76619.9,0.0,0.78968,0.00011,21.92635]
[1779644798453,35.91,76619.47,0.0,0.78965,0.00011,21.9285]
[1779644803488,35.91,76619.54,0.0,0.78966,0.00011,21.92758]
[1779644804495,35.91,76611.85,0.0,0.78885,0.00011,21.97513]
[1779644806509,35.91,76610.32,0.0,0.78869,0.00011,21.98453]
[1779644808528,35.91,76619.44,0.0,0.78966,0.00011,21.9279]
[1779644810537,35.91,76627.08,0.0,0.79047,0.00011,21.8802]
[1779644812551,35.91,76632.3,0.0,0.79102,0.00011,21.84753]
[1779644817587,35.91,76635.39,0.0,0.79136,0.00011,21.82772]
[1779644822621,35.9,76633.4,0.0,0.79116,0.00011,21.8394]
[1779644825642,35.9,76630.29,0.0,0.79084,0.00011,21.85814]
[1779644830677,35.9,76631.68,0.0,0.79101,0.00011,21.84846]
[1779644835719,35.9,76624.14,0.0,0.79022,0.00011,21.89463]
[1779644840748,35.9,76621.75,0.0,0.78997,0.00011,21.90932]
[1779644846790,35.9,76621.39,0.0,0.78993,0.00011,21.91139]
[1779644851825,35.9,76619.63,0.0,0.78977,0.00011,21.91872]
[1779644856859,35.9,76625.13,0.0,0.79035,0.00011,21.88461]
[1779644862902,35.9,76623.85,0.0,0.79022,0.00011,21.89264]
[1779644867936,35.9,76621.2,0.0,0.78994,0.00011,21.90909]
[1779644871309,35.9,76615.89,0.0,0.78937,0.00011,21.94191]
[1779644877002,35.9,76614.87,0.0,0.78927,0.00011,21.94804]
[1779644882036,35.9,76612.97,0.0,0.78907,0.00011,21.95956]
[1779644887071,35.9,76611.65,0.0,0.78894,0.00011,21.96738]
[1779644894124,35.89,76608.59,0.0,0.78862,0.00011,21.98572]
[1779644899155,35.89,76603.59,0.0,0.7881,0.00011,22.01627]
[1779644904190,35.89,76601.98,0.0,0.78793,0.00011,22.0259]
[1779644905197,35.89,76608.17,0.0,0.78859,0.00011,21.98769]
[1779644911594,35.89,76612.45,0.0,0.78906,0.00011,21.9578]
[1779644917281,35.89,76614.23,0.0,0.78925,0.00011,21.94687]
[1779644927353,35.89,76615.88,0.0,0.78942,0.00011,21.93692]
[1779644932387,35.89,76616.71,0.0,0.78951,0.00011,21.93192]
[1779644939436,35.89,76617.06,0.0,0.78954,0.00011,21.92997]
[1779644944471,35.89,76616.69,0.0,0.7895,0.00011,21.93238]
[1779644949506,35.9,76616.95,0.0,0.78953,0.00011,21.93088]
[1779644954541,35.9,76617.09,0.0,0.78954,0.00011,21.92999]
[1779644959578,35.89,76618.82,0.0,0.78973,0.00011,21.91877]
[1779644964611,35.89,76617.49,0.0,0.7896,0.00011,21.9265]
[1779644969645,35.89,76617.52,0.0,0.78961,0.00011,21.92579]
[1779644974680,35.89,76622.03,0.0,0.79012,0.00011,21.89397]
[1779644980723,35.89,76625.77,0.0,0.79053,0.00011,21.86971]
[1779644985758,35.88,76625.93,0.0,0.79056,0.00011,21.86784]
[1779644990794,35.88,76626.41,0.0,0.79063,0.00011,21.86403]
[1779644992806,35.88,76651.24,0.0,0.79324,0.0001,21.70952]
[1779644993813,35.88,76657.79,0.0,0.79392,0.0001,21.66875]
[1779644994822,35.88,76658.07,0.0,0.79395,0.0001,21.66708]
[1779644999859,35.88,76656.21,0.0,0.79376,0.0001,21.67885]
[1779645001877,35.88,76655.99,0.0,0.79373,0.0001,21.68016]
[1779645006910,35.88,76649.96,0.0,0.7931,0.0001,21.71795]
[1779645009929,35.88,76655.06,0.0,0.79363,0.0001,21.68637]
[1779645013958,35.88,76660.75,0.0,0.79422,0.0001,21.65084]
[1779645018992,35.88,76664.63,0.0,0.79463,0.0001,21.62639]
[1779645024028,35.88,76667.46,0.0,0.79493,0.0001,21.60861]
[1779645027090,35.88,76688.49,0.0,0.79711,0.0001,21.47712]
[1779645028067,35.88,76711.34,0.0,0.79947,0.0001,21.33378]
[1779645029069,35.88,76714.8,0.0,0.79982,0.0001,21.31246]
[1779645030075,35.88,76706.32,0.0,0.79894,0.0001,21.36589]
[1779645032475,35.88,76691.9,0.0,0.79748,0.0001,21.45307]
[1779645037129,35.88,76686.76,0.0,0.79694,0.0001,21.48542]
[1779645040146,35.89,76681.65,0.0,0.79641,0.0001,21.51775]
[1779645042546,35.89,76670.65,0.0,0.79526,0.0001,21.58669]
[1779645043167,35.89,76670.65,0.0,0.79526,0.0001,21.58658]
[1779645048203,35.88,76667.14,0.0,0.7949,0.0001,21.60804]
[1779645051223,35.88,76672.34,0.0,0.79545,0.0001,21.57557]
[1779645056259,35.88,76668.4,0.0,0.79505,0.0001,21.59951]
[1779645061299,35.88,76665.42,0.0,0.79474,0.0001,21.6177]
[1779645062687,35.88,76659.55,0.0,0.79413,0.0001,21.65428]
[1779645068344,35.88,76657.48,0.0,0.79392,0.0001,21.66705]
[1779645069352,35.88,76651.76,0.0,0.79332,0.0001,21.70272]
[1779645074384,35.88,76646.7,0.0,0.79279,0.0001,21.73422]
[1779645079420,35.88,76639.59,0.0,0.79204,0.00011,21.7783]
[1779645082829,35.88,76634.15,0.0,0.79147,0.00011,21.81204]
[1779645089490,35.88,76634.99,0.0,0.79155,0.00011,21.80713]
[1779645094525,35.88,76634.72,0.0,0.79156,0.00011,21.80493]
[1779645099560,35.88,76634.73,0.0,0.79157,0.00011,21.80424]
[1779645104594,35.88,76632.23,0.0,0.79131,0.00011,21.81909]
[1779645110637,35.87,76631.43,0.0,0.79124,0.00011,21.82319]
[1779645115671,35.87,76629.63,0.0,0.79107,0.00011,21.83367]
[1779645121714,35.87,76629.25,0.0,0.79104,0.00011,21.83533]
[1779645126748,35.87,76628.83,0.0,0.791,0.00011,21.83726]
[1779645131783,35.87,76627.9,0.0,0.79092,0.00011,21.84227]
[1779645136819,35.87,76622.25,0.0,0.79033,0.00011,21.8768]
[1779645141854,35.87,76619.86,0.0,0.79008,0.00011,21.89146]
[1779645152931,35.86,76620.55,0.0,0.79018,0.00011,21.88338]
[1779645158978,35.86,76620.78,0.0,0.7902,0.00011,21.8819]
[1779645167040,35.86,76620.65,0.0,0.79019,0.00011,21.88276]
[1779645172075,35.87,76621.01,0.0,0.79023,0.00011,21.88065]
[1779645173082,35.87,76627.3,0.0,0.79089,0.00011,21.84173]
[1779645178116,35.87,76632.79,0.0,0.79146,0.00011,21.80806]
[1779645183154,35.87,76631.54,0.0,0.79133,0.00011,21.81581]
[1779645187181,35.87,76626.23,0.0,0.79077,0.00011,21.84869]
[1779645192215,35.87,76625.21,0.0,0.79067,0.00011,21.85476]
[1779645193611,35.87,76615.13,0.0,0.7896,0.00011,21.91721]
[1779645194230,35.87,76615.28,0.0,0.78962,0.00011,21.91618]
[1779645196247,35.87,76608.75,0.0,0.78893,0.00011,21.9565]
[1779645201281,35.87,76609.46,0.0,0.789,0.00011,21.95231]
[1779645206316,35.87,76611.5,0.0,0.78921,0.00011,21.94021]
[1779645211351,35.87,76613.75,0.0,0.78946,0.00011,21.92331]
[1779645217395,35.87,76613.08,0.0,0.78938,0.00011,21.928]
[1779645223821,35.87,76614.91,0.0,0.78957,0.00011,21.9172]
[1779645227464,35.87,76622.9,0.0,0.79041,0.00011,21.86785]
[1779645233891,35.87,76622.53,0.0,0.79037,0.00011,21.87019]
[1779645239549,35.87,76630.07,0.0,0.79117,0.00011,21.82334]
[1779645245590,35.87,76632.56,0.0,0.79144,0.00011,21.8075]
[1779645250625,35.87,76635.93,0.0,0.7918,0.00011,21.78623]
[1779645255660,35.87,76639.1,0.0,0.79213,0.00011,21.76621]
[1779645260695,35.87,76639.26,0.0,0.79215,0.00011,21.76498]
[1779645265730,35.87,76638.0,0.0,0.79203,0.00011,21.77247]
[1779645270765,35.87,76635.56,0.0,0.79178,0.00011,21.78737]
[1779645280835,35.87,76635.97,0.0,0.79185,0.00011,21.78098]
[1779645294312,35.86,76630.91,0.0,0.79132,0.00011,21.81185]
[1779645300975,35.86,76629.48,0.0,0.79118,0.00011,21.8205]
[1779645308043,35.86,76630.64,0.0,0.7913,0.00011,21.81294]
[1779645310051,35.86,76623.57,0.0,0.79056,0.00011,21.85669]
[1779645315090,35.86,76621.33,0.0,0.79033,0.00011,21.87001]
[1779645320121,35.86,76621.45,0.0,0.79035,0.00011,21.86868]
[1779645325155,35.86,76621.01,0.0,0.79032,0.00011,21.8708]
[1779645331198,35.86,76621.04,0.0,0.79036,0.00011,21.8663]
[1779645336233,35.85,76619.43,0.0,0.7902,0.00011,21.87559]
[1779645341275,35.85,76614.51,0.0,0.78968,0.00011,21.90568]
[1779645346302,35.85,76615.41,0.0,0.78978,0.00011,21.89983]
[1779645351337,35.85,76616.77,0.0,0.78993,0.00011,21.89115]
[1779645356372,35.85,76616.98,0.0,0.78996,0.00011,21.88957]
[1779645361407,35.85,76617.61,0.0,0.79004,0.00011,21.88501]
[1779645366446,35.85,76617.96,0.0,0.79009,0.00011,21.88192]
[1779645371477,35.84,76617.73,0.0,0.79008,0.00011,21.88242]
[1779645377522,35.84,76618.13,0.0,0.79014,0.00011,21.87883]
[1779645382557,35.84,76618.21,0.0,0.79016,0.00011,21.87741]
[1779645388599,35.84,76618.16,0.0,0.79017,0.00011,21.87666]
[1779645393634,35.83,76616.34,0.0,0.79002,0.00011,21.88353]
[1779645398669,35.83,76616.95,0.0,0.7901,0.00011,21.87882]
[1779645403704,35.83,76616.47,0.0,0.79006,0.00011,21.88084]
[1779645409749,35.82,76615.62,0.0,0.78999,0.00011,21.88494]
[1779645415156,35.82,76615.23,0.0,0.78997,0.00011,21.8864]
[1779645420823,35.82,76615.23,0.0,0.78999,0.00011,21.88525]
[1779645425859,35.82,76615.07,0.0,0.78998,0.00011,21.88529]
[1779645430894,35.82,76615.33,0.0,0.79002,0.00011,21.88328]
[1779645437943,35.81,76615.48,0.0,0.79004,0.00011,21.88196]
[1779645442980,35.81,76615.65,0.0,0.79006,0.00011,21.88063]
[1779645450030,35.81,76615.48,0.0,0.79005,0.00011,21.8813]
[1779645455436,35.81,76615.63,0.0,0.79009,0.00011,21.87662]
[1779645462114,35.81,76615.62,0.0,0.7901,0.00011,21.87636]
[1779645467150,35.81,76618.14,0.0,0.79037,0.00011,21.86052]
[1779645473190,35.81,76621.76,0.0,0.79075,0.00011,21.83798]
[1779645478229,35.81,76621.25,0.0,0.7907,0.00011,21.84116]
[1779645484269,35.81,76621.45,0.0,0.79072,0.00011,21.83995]
[1779645486283,35.81,76631.58,0.0,0.79179,0.00011,21.77685]
[1779645487291,35.81,76637.48,0.0,0.79241,0.00011,21.74007]
[1779645490313,35.81,76630.21,0.0,0.79165,0.00011,21.7853]
[1779645491319,35.81,76630.6,0.0,0.79169,0.00011,21.7828]
[1779645495347,35.81,76636.15,0.0,0.79228,0.00011,21.74798]
[1779645500382,35.81,76638.22,0.0,0.7925,0.00011,21.7348]
[1779645505416,35.81,76640.62,0.0,0.79276,0.00011,21.71959]
[1779645511458,35.81,76641.88,0.0,0.79292,0.00011,21.70801]
[1779645519516,35.81,76644.54,0.0,0.7932,0.00011,21.69112]
[1779645524549,35.81,76645.46,0.0,0.7933,0.0001,21.68517]
[1779645531598,35.81,76647.69,0.0,0.79354,0.0001,21.67097]
[1779645535999,35.8,76638.49,0.0,0.79258,0.00011,21.72821]
[1779645541670,35.8,76632.57,0.0,0.79196,0.00011,21.76451]
[1779645546705,35.8,76628.55,0.0,0.79155,0.00011,21.78887]
[1779645551741,35.8,76626.05,0.0,0.79129,0.00011,21.80397]
[1779645556776,35.8,76623.96,0.0,0.79106,0.00011,21.8175]
[1779645562817,35.8,76622.56,0.0,0.7909,0.00011,21.82675]
[1779645567853,35.8,76622.24,0.0,0.79086,0.00011,21.82916]
[1779645572888,35.81,76621.43,0.0,0.79079,0.00011,21.83117]
[1779645577923,35.81,76622.03,0.0,0.79086,0.00011,21.82744]
[1779645582958,35.8,76620.76,0.0,0.79072,0.00011,21.8352]
[1779645588000,35.8,76620.52,0.0,0.7907,0.00011,21.83656]
[1779645593039,35.8,76620.55,0.0,0.79071,0.00011,21.83623]
[1779645599080,35.8,76620.16,0.0,0.79067,0.00011,21.83848]
[1779645604115,35.8,76619.82,0.0,0.79063,0.00011,21.84044]
[1779645609150,35.8,76621.15,0.0,0.79078,0.00011,21.83211]
[1779645614185,35.8,76619.78,0.0,0.79063,0.00011,21.84056]
[1779645619220,35.8,76622.15,0.0,0.79088,0.00011,21.82579]
[1779645624254,35.8,76622.26,0.0,0.7909,0.00011,21.82507]
[1779645629290,35.8,76620.71,0.0,0.79073,0.00011,21.83475]
[1779645634325,35.8,76620.61,0.0,0.79074,0.00011,21.832]
[1779645639360,35.8,76620.31,0.0,0.79071,0.00011,21.83393]
[1779645644394,35.8,76620.37,0.0,0.79071,0.00011,21.83363]
[1779645649430,35.8,76614.95,0.0,0.79014,0.00011,21.86723]
[1779645655472,35.8,76615.42,0.0,0.79019,0.00011,21.8641]
[1779645660508,35.8,76617.31,0.0,0.7904,0.00011,21.85222]
[1779645666913,35.8,76617.86,0.0,0.79046,0.00011,21.84868]
[1779645672590,35.8,76617.56,0.0,0.79043,0.00011,21.85043]
[1779645677627,35.8,76617.5,0.0,0.79042,0.00011,21.8507]
[1779645682663,35.8,76618.11,0.0,0.79049,0.00011,21.84686]
[1779645685681,35.8,76612.95,0.0,0.78994,0.00011,21.8791]
[1779645690719,35.8,76619.58,0.0,0.79064,0.00011,21.83797]
[1779645693738,35.8,76634.49,0.0,0.79224,0.00011,21.74153]
[1779645700787,35.8,76638.4,0.0,0.79265,0.00011,21.71715]
[1779645705821,35.8,76636.48,0.0,0.79245,0.00011,21.72902]
[1779645710856,35.8,76636.61,0.0,0.79247,0.00011,21.72805]
[1779645715893,35.8,76632.64,0.0,0.79205,0.00011,21.75255]
[1779645721935,35.8,76629.82,0.0,0.79176,0.00011,21.76975]
[1779645727339,35.8,76628.92,0.0,0.79167,0.00011,21.775]
[1779645735032,35.8,76626.8,0.0,0.79146,0.00011,21.78766]
[1779645740065,35.8,76624.79,0.0,0.79125,0.00011,21.80004]
[1779645741070,35.8,76616.73,0.0,0.79039,0.00011,21.85016]
[1779645746104,35.8,76616.26,0.0,0.79034,0.00011,21.85315]
[1779645751140,35.8,76616.17,0.0,0.79035,0.00011,21.85041]
[1779645757548,35.8,76616.82,0.0,0.79042,0.00011,21.84658]
[1779645764230,35.8,76617.37,0.0,0.79048,0.00011,21.84317]
[1779645777324,35.8,76617.39,0.0,0.79049,0.00011,21.84233]
[1779645783365,35.8,76617.19,0.0,0.79046,0.00011,21.84379]
[1779645788767,35.8,76617.26,0.0,0.79047,0.00011,21.84355]
[1779645794441,35.8,76617.08,0.0,0.79045,0.00011,21.84482]
[1779645797463,35.8,76608.73,0.0,0.78956,0.00011,21.89689]
[1779645801492,35.8,76603.68,0.0,0.78901,0.00011,21.92902]
[1779645806526,35.8,76599.84,0.0,0.78859,0.00011,21.95339]
[1779645811563,35.8,76597.63,0.0,0.78837,0.00011,21.96395]
[1779645816598,35.8,76595.25,0.0,0.78811,0.00011,21.979]
[1779645819619,35.8,76603.6,0.0,0.789,0.00011,21.92742]
[1779645820629,35.8,76609.89,0.0,0.78967,0.00011,21.88842]
[1779645822640,35.8,76613.8,0.0,0.79008,0.00011,21.86427]
[1779645827675,35.8,76615.26,0.0,0.79023,0.00011,21.85558]
[1779645832710,35.81,76613.65,0.0,0.79005,0.00011,21.86595]
[1779645837745,35.81,76614.56,0.0,0.79014,0.00011,21.86062]
[1779645839758,35.81,76606.67,0.0,0.7893,0.00011,21.90967]
[1779645847815,35.81,76606.59,0.0,0.78929,0.00011,21.91021]
[1779645852850,35.81,76607.83,0.0,0.78942,0.00011,21.90258]
[1779645857884,35.81,76608.82,0.0,0.78953,0.00011,21.8965]
[1779645863929,35.81,76610.21,0.0,0.78967,0.00011,21.888]
[1779645869330,35.81,76610.37,0.0,0.78969,0.00011,21.8871]
[1779645876012,35.81,76605.81,0.0,0.78922,0.00011,21.91258]
[1779645881048,35.81,76600.33,0.0,0.78863,0.00011,21.94689]
[1779645886082,35.81,76599.08,0.0,0.78849,0.00011,21.9549]
[1779645892125,35.81,76596.98,0.0,0.78826,0.00011,21.96815]
[1779645897160,35.81,76591.79,0.0,0.78771,0.00011,22.00034]
[1779645902194,35.81,76589.43,0.0,0.78745,0.00011,22.01491]
[1779645907233,35.81,76589.62,0.0,0.78747,0.00011,22.01373]
[1779645912269,35.81,76592.25,0.0,0.78775,0.00011,21.99763]
[1779645918312,35.81,76590.65,0.0,0.78758,0.00011,22.00775]
[1779645923349,35.81,76589.83,0.0,0.78749,0.00011,22.01306]
[1779645928384,35.81,76588.77,0.0,0.78737,0.00011,22.01988]
[1779645933421,35.82,76588.56,0.0,0.78736,0.00011,22.01807]
[1779645939824,35.82,76593.9,0.0,0.78792,0.00011,21.98564]
[1779645945508,35.82,76595.47,0.0,0.78808,0.00011,21.97632]
[1779645950543,35.82,76591.7,0.0,0.78768,0.00011,21.99984]
[1779645955577,35.82,76589.62,0.0,0.78745,0.00011,22.01288]
[1779645960613,35.82,76590.08,0.0,0.7875,0.00011,22.01018]
[1779645962650,35.82,76572.06,0.0,0.78557,0.00011,22.12129]
[1779645963647,35.82,76552.2,0.0,0.78343,0.00011,22.24342]
[1779645964653,35.82,76546.22,0.0,0.78278,0.00011,22.28028]
[1779645969689,35.82,76547.58,0.0,0.78292,0.00011,22.27207]
[1779645972710,35.82,76554.21,0.0,0.78364,0.00011,22.23127]
[1779645973717,35.82,76559.4,0.0,0.7842,0.00011,22.19942]
[1779645975735,35.82,76564.84,0.0,0.78479,0.00011,22.16607]
[1779645979761,35.82,76568.92,0.0,0.78523,0.00011,22.14104]
[1779645984795,35.82,76564.56,0.0,0.78476,0.00011,22.1676]
[1779645989835,35.82,76564.28,0.0,0.78474,0.00011,22.16894]
[1779645992853,35.82,76571.05,0.0,0.78549,0.00011,22.12365]
[1779645994868,35.82,76574.79,0.0,0.78589,0.00011,22.10059]
[1779646000414,35.82,76576.34,0.0,0.78606,0.00011,22.09103]
[1779646005948,35.82,76577.44,0.0,0.78618,0.00011,22.08424]
[1779646010982,35.82,76580.54,0.0,0.78651,0.00011,22.06512]
[1779646016020,35.82,76581.27,0.0,0.78659,0.00011,22.06068]
[1779646021051,35.82,76579.77,0.0,0.78643,0.00011,22.06996]
[1779646026088,35.82,76581.24,0.0,0.78658,0.00011,22.06091]
[1779646031121,35.82,76584.46,0.0,0.78693,0.00011,22.04114]
[1779646036157,35.82,76584.93,0.0,0.78697,0.00011,22.03841]
[1779646041193,35.82,76585.81,0.0,0.78706,0.00011,22.03318]
[1779646049248,35.82,76585.14,0.0,0.78699,0.00011,22.03764]
[1779646054282,35.82,76584.53,0.0,0.78694,0.00011,22.03819]
[1779646060841,35.82,76584.18,0.0,0.7869,0.00011,22.04061]
[1779646069387,35.82,76583.76,0.0,0.78685,0.00011,22.04359]
[1779646074424,35.82,76591.14,0.0,0.78763,0.00011,21.9985]
[1779646079458,35.83,76593.01,0.0,0.78781,0.00011,21.9879]
[1779646084493,35.83,76592.0,0.0,0.7877,0.00011,21.99418]
[1779646089528,35.83,76594.55,0.0,0.78797,0.00011,21.97865]
[1779646099598,35.83,76598.57,0.0,0.78839,0.00011,21.95454]
[1779646107653,35.83,76598.01,0.0,0.78832,0.00011,21.95868]
[1779646112688,35.83,76597.92,0.0,0.78832,0.00011,21.95629]
[1779646118732,35.83,76595.3,0.0,0.78803,0.00011,21.97299]
[1779646126795,35.84,76595.35,0.0,0.78803,0.00011,21.97339]
[1779646127795,35.84,76600.71,0.0,0.7886,0.00011,21.94025]
[1779646128803,35.84,76606.04,0.0,0.78916,0.00011,21.90731]
[1779646133837,35.84,76608.79,0.0,0.78945,0.00011,21.89049]
[1779646139878,35.84,76609.9,0.0,0.78957,0.00011,21.88381]
[1779646144915,35.84,76612.54,0.0,0.78985,0.00011,21.86759]
[1779646151472,35.84,76613.51,0.0,0.78995,0.00011,21.86175]
[1779646157019,35.84,76614.3,0.0,0.79003,0.00011,21.85695]
[1779646162055,35.84,76614.17,0.0,0.79001,0.00011,21.85778]
[1779646167091,35.84,76610.41,0.0,0.78962,0.00011,21.88107]
[1779646169104,35.84,76606.01,0.0,0.78915,0.00011,21.90823]
[1779646174139,35.84,76602.15,0.0,0.78876,0.00011,21.92863]
[1779646183207,35.84,76601.89,0.0,0.78872,0.00011,21.9308]
[1779646189244,35.84,76600.81,0.0,0.7886,0.00011,21.93791]
[1779646196790,35.84,76604.64,0.0,0.789,0.00011,21.91466]
[1779646203342,35.84,76607.59,0.0,0.78932,0.00011,21.89639]
[1779646207868,35.84,76613.33,0.0,0.78993,0.00011,21.86086]
[1779646213413,35.84,76614.01,0.0,0.78999,0.00011,21.85682]
[1779646218448,35.84,76609.4,0.0,0.7895,0.00011,21.88563]
[1779646225497,35.84,76613.64,0.0,0.78995,0.00011,21.85937]
[1779646231541,35.84,76615.4,0.0,0.79016,0.00011,21.84507]
[1779646236578,35.84,76614.89,0.0,0.7901,0.00011,21.8483]
[1779646242619,35.84,76614.82,0.0,0.7901,0.00011,21.84876]
[1779646248153,35.84,76616.49,0.0,0.79027,0.00011,21.83843]
[1779646254703,35.84,76616.67,0.0,0.79029,0.00011,21.83739]
[1779646259739,35.84,76622.28,0.0,0.79088,0.00011,21.80275]
[1779646262761,35.84,76629.19,0.0,0.79161,0.00011,21.76006]
[1779646268296,35.85,76629.75,0.0,0.79166,0.00011,21.75707]
[1779646273837,35.85,76627.74,0.0,0.79144,0.00011,21.77015]
[1779646278872,35.85,76622.97,0.0,0.79092,0.00011,21.80024]
[1779646283908,35.85,76620.07,0.0,0.79061,0.00011,21.81848]
[1779646285921,35.85,76614.45,0.0,0.79002,0.00011,21.85337]
[1779646291962,35.85,76615.62,0.0,0.79016,0.00011,21.84269]
[1779646301026,35.85,76618.2,0.0,0.79044,0.00011,21.82666]
[1779646304052,35.85,76623.94,0.0,0.79104,0.00011,21.79104]
[1779646306067,35.85,76616.68,0.0,0.79028,0.00011,21.83612]
[1779646308080,35.85,76615.39,0.0,0.79014,0.00011,21.84405]
[1779646313115,35.85,76612.22,0.0,0.78981,0.00011,21.86345]
[1779646318149,35.85,76611.83,0.0,0.78977,0.00011,21.86567]
[1779646323185,35.85,76623.89,0.0,0.79105,0.00011,21.79073]
[1779646324192,35.85,76627.21,0.0,0.7914,0.00011,21.77016]
[1779646329227,35.85,76624.2,0.0,0.79108,0.00011,21.78919]
[1779646334263,35.85,76622.06,0.0,0.79085,0.00011,21.80275]
[1779646339298,35.85,76622.41,0.0,0.79088,0.00011,21.80086]
[1779646344338,35.85,76622.81,0.0,0.79091,0.00011,21.79871]
[1779646349370,35.85,76624.49,0.0,0.79109,0.00011,21.78851]
[1779646354405,35.85,76623.99,0.0,0.79105,0.00011,21.78836]
[1779646356419,35.85,76630.4,0.0,0.79173,0.00011,21.74836]
[1779646361454,35.85,76629.08,0.0,0.7916,0.00011,21.75641]
[1779646367497,35.85,76628.95,0.0,0.79158,0.00011,21.75712]
[1779646369510,35.85,76634.7,0.0,0.79219,0.00011,21.72142]
[1779646373029,35.85,76639.82,0.0,0.79273,0.00011,21.6897]
[1779646378573,35.85,76645.34,0.0,0.7933,0.0001,21.65556]
[1779646384616,35.85,76650.16,0.0,0.79381,0.0001,21.62521]
[1779646389651,35.85,76651.75,0.0,0.79398,0.0001,21.61507]
[1779646394686,35.85,76655.52,0.0,0.79438,0.0001,21.59138]
[1779646396701,35.85,76662.35,0.0,0.7951,0.0001,21.54873]
[1779646398714,35.85,76669.84,0.0,0.79587,0.0001,21.50209]
[1779646403749,35.85,76670.44,0.0,0.79593,0.0001,21.49883]
[1779646408784,35.85,76674.81,0.0,0.79637,0.0001,21.4721]
[1779646413317,35.85,76680.0,0.0,0.79693,0.0001,21.43638]
[1779646419860,35.85,76679.78,0.0,0.7969,0.0001,21.43802]
[1779646424897,35.86,76680.49,0.0,0.79697,0.0001,21.43381]
[1779646425903,35.86,76686.14,0.0,0.79756,0.0001,21.39835]
[1779646428924,35.86,76694.18,0.0,0.79839,0.0001,21.3479]
[1779646433963,35.86,76698.23,0.0,0.79881,0.0001,21.32257]
[1779646439001,35.86,76698.1,0.0,0.79879,0.0001,21.32356]
[1779646442023,35.86,76692.43,0.0,0.79821,0.0001,21.35919]
[1779646447058,35.86,76688.39,0.0,0.79779,0.0001,21.38439]
[1779646449073,35.86,76678.11,0.0,0.79673,0.0001,21.44876]
[1779646450080,35.86,76671.19,0.0,0.796,0.0001,21.49218]
[1779646455118,35.86,76663.33,0.0,0.79517,0.0001,21.54237]
[1779646460153,35.86,76660.99,0.0,0.79492,0.0001,21.55713]
[1779646465189,35.86,76656.87,0.0,0.79449,0.0001,21.58301]
[1779646470223,35.86,76657.74,0.0,0.79458,0.0001,21.57759]
[1779646476264,35.86,76657.73,0.0,0.7946,0.0001,21.57429]
[1779646481300,35.86,76657.82,0.0,0.79461,0.0001,21.57383]
[1779646488348,35.86,76657.88,0.0,0.79461,0.0001,21.57364]
[1779646493893,35.86,76658.06,0.0,0.79463,0.0001,21.5727]
[1779646499430,35.86,76658.28,0.0,0.79465,0.0001,21.57149]
[1779646501444,35.86,76664.27,0.0,0.79527,0.0001,21.53403]
[1779646508493,35.86,76659.8,0.0,0.79481,0.0001,21.5614]
[1779646514534,35.86,76660.25,0.0,0.79487,0.0001,21.55807]
[1779646524106,35.86,76659.98,0.0,0.79485,0.0001,21.55898]
[1779646529642,35.86,76660.52,0.0,0.79492,0.0001,21.55524]
[1779646534677,35.85,76661.25,0.0,0.79502,0.0001,21.54685]
[1779646542733,35.85,76661.41,0.0,0.79504,0.0001,21.5454]
[1779646547767,35.85,76666.37,0.0,0.79556,0.0001,21.51433]
[1779646552803,35.85,76666.84,0.0,0.79561,0.0001,21.51147]
[1779646556831,35.85,76673.5,0.0,0.7963,0.0001,21.47002]
[1779646562874,35.86,76674.28,0.0,0.79637,0.0001,21.46573]
[1779646564409,35.86,76666.26,0.0,0.79554,0.0001,21.51601]
[1779646564888,35.86,76666.26,0.0,0.79553,0.0001,21.51605]
[1779646569922,35.86,76662.54,0.0,0.79514,0.0001,21.53958]
[1779646572944,35.86,76656.09,0.0,0.79446,0.0001,21.58014]
[1779646575964,35.86,76651.58,0.0,0.79399,0.0001,21.6085]
[1779646581000,35.86,76653.46,0.0,0.79418,0.0001,21.59702]
[1779646586034,35.86,76654.07,0.0,0.79424,0.0001,21.59335]
[1779646592076,35.86,76654.12,0.0,0.79427,0.0001,21.58958]
[1779646597117,35.86,76663.11,0.0,0.79521,0.0001,21.53345]
[1779646599130,35.86,76669.91,0.0,0.79592,0.0001,21.49111]
[1779646604167,35.86,76680.76,0.0,0.79704,0.0001,21.42341]
[1779646608193,35.86,76685.27,0.0,0.79751,0.0001,21.39493]
[1779646613228,35.86,76685.57,0.0,0.79755,0.0001,21.39291]
[1779646618264,35.86,76689.64,0.0,0.79797,0.0001,21.36738]
[1779646623299,35.86,76694.3,0.0,0.79845,0.0001,21.33831]
[1779646624308,35.86,76687.52,0.0,0.79774,0.0001,21.38087]
[1779646629341,35.86,76692.61,0.0,0.79827,0.0001,21.34886]
[1779646634376,35.86,76695.39,0.0,0.79855,0.0001,21.33171]
[1779646639412,35.86,76694.95,0.0,0.79851,0.0001,21.33474]
[1779646644972,35.86,76695.23,0.0,0.79853,0.0001,21.33335]
[1779646650488,35.86,76695.05,0.0,0.79851,0.0001,21.33474]
[1779646655524,35.86,76701.99,0.0,0.79924,0.0001,21.28802]
[1779646657537,35.86,76707.64,0.0,0.79982,0.0001,21.25275]
[1779646665592,35.87,76705.27,0.0,0.79956,0.0001,21.26816]
[1779646671635,35.86,76702.57,0.0,0.79929,0.0001,21.28494]
[1779646676672,35.86,76699.18,0.0,0.79895,0.0001,21.30582]
[1779646679690,35.86,76692.92,0.0,0.7983,0.0001,21.34507]
[1779646685259,35.86,76692.65,0.0,0.79828,0.0001,21.3466]
[1779646690767,35.86,76697.0,0.0,0.79873,0.0001,21.31911]
[1779646695802,35.86,76700.32,0.0,0.79907,0.0001,21.29828]
[1779646700838,35.86,76701.51,0.0,0.79919,0.0001,21.29101]
[1779646705873,35.86,76704.59,0.0,0.7995,0.0001,21.27199]
[1779646710908,35.87,76706.26,0.0,0.79967,0.0001,21.26203]
[1779646715943,35.87,76705.17,0.0,0.79957,0.0001,21.26553]
[1779646720996,35.87,76705.61,0.0,0.79961,0.0001,21.26338]
[1779646726031,35.87,76705.53,0.0,0.7996,0.0001,21.26381]
[1779646732074,35.87,76706.61,0.0,0.79971,0.0001,21.25691]
[1779646737109,35.87,76706.12,0.0,0.79967,0.0001,21.25991]
[1779646742145,35.87,76704.21,0.0,0.79947,0.0001,21.27178]
[1779646743150,35.87,76698.75,0.0,0.79891,0.0001,21.30603]
[1779646748186,35.86,76695.62,0.0,0.79859,0.0001,21.3252]
[1779646753221,35.86,76695.59,0.0,0.7986,0.0001,21.32489]
[1779646755752,35.86,76690.23,0.0,0.79805,0.0001,21.35826]
[1779646761276,35.86,76689.39,0.0,0.79798,0.0001,21.3626]
[1779646765824,35.86,76672.15,0.0,0.79619,0.0001,21.47048]
[1779646766312,35.86,76672.15,0.0,0.79619,0.0001,21.4706]
[1779646771347,35.86,76669.29,0.0,0.7959,0.0001,21.48558]
[1779646776382,35.86,76670.26,0.0,0.796,0.0001,21.47942]
[1779646781417,35.86,76674.67,0.0,0.79647,0.0001,21.45152]
[1779646786452,35.86,76672.37,0.0,0.79624,0.0001,21.46533]
[1779646791487,35.86,76671.93,0.0,0.7962,0.0001,21.46752]
[1779646798536,35.86,76668.2,0.0,0.79583,0.0001,21.49001]
[1779646803571,35.85,76662.84,0.0,0.79527,0.0001,21.5233]
[1779646808611,35.85,76660.18,0.0,0.79499,0.0001,21.53982]
[1779646813642,35.85,76658.15,0.0,0.79479,0.0001,21.55222]
[1779646818678,35.85,76662.03,0.0,0.7952,0.0001,21.52769]
[1779646823712,35.85,76665.99,0.0,0.79561,0.0001,21.50282]
[1779646829755,35.85,76666.65,0.0,0.79568,0.0001,21.4987]
[1779646836316,35.85,76665.6,0.0,0.79559,0.0001,21.50182]
[1779646841839,35.85,76667.04,0.0,0.79574,0.0001,21.49281]
[1779646846873,35.85,76665.33,0.0,0.79556,0.0001,21.50346]
[1779646852918,35.85,76665.94,0.0,0.79563,0.0001,21.4996]
[1779646857950,35.85,76664.96,0.0,0.79553,0.0001,21.50573]
[1779646862990,35.85,76662.44,0.0,0.79526,0.0001,21.52147]
[1779646868026,35.85,76663.12,0.0,0.79534,0.0001,21.51719]
[1779646874066,35.85,76662.81,0.0,0.7953,0.0001,21.51911]
[1779646880108,35.85,76660.61,0.0,0.79507,0.0001,21.53282]
[1779646886667,35.85,76659.43,0.0,0.79495,0.0001,21.54008]
[1779646896737,35.85,76657.43,0.0,0.79477,0.0001,21.54896]
[1779646902262,35.85,76657.59,0.0,0.79479,0.0001,21.54792]
[1779646907298,35.85,76657.46,0.0,0.79477,0.0001,21.54871]
[1779646912332,35.85,76659.7,0.0,0.79501,0.0001,21.53477]
[1779646917371,35.85,76658.84,0.0,0.79491,0.0001,21.54022]
[1779646922406,35.85,76657.94,0.0,0.79482,0.0001,21.5459]
[1779646927442,35.85,76662.58,0.0,0.79531,0.0001,21.51633]
[1779646934493,35.85,76663.51,0.0,0.79542,0.0001,21.50988]
[1779646939528,35.85,76665.12,0.0,0.7956,0.0001,21.49939]
[1779646947094,35.85,76667.53,0.0,0.79586,0.0001,21.4838]
[1779646950602,35.85,76672.63,0.0,0.79639,0.0001,21.45169]
[1779646957164,35.85,76673.61,0.0,0.79652,0.0001,21.44165]
[1779646962689,35.84,76675.93,0.0,0.79677,0.0001,21.42679]
[1779646964702,35.84,76670.64,0.0,0.79622,0.0001,21.45974]
[1779646970745,35.84,76667.83,0.0,0.79594,0.0001,21.47674]
[1779646975781,35.84,76665.94,0.0,0.79574,0.0001,21.48821]
[1779646981824,35.84,76665.18,0.0,0.79567,0.0001,21.49278]
[1779646986858,35.84,76663.37,0.0,0.79548,0.0001,21.50396]
[1779646994915,35.84,76662.43,0.0,0.79539,0.0001,21.50945]
[1779646999949,35.84,76660.91,0.0,0.79523,0.0001,21.51872]
[1779647005993,35.84,76660.31,0.0,0.79517,0.0001,21.52226]
[1779647008009,35.84,76651.57,0.0,0.79426,0.0001,21.57692]
[1779647009014,35.84,76649.64,0.0,0.79406,0.0001,21.58899]
[1779647014049,35.84,76647.88,0.0,0.79389,0.0001,21.59652]
[1779647020091,35.84,76649.1,0.0,0.79402,0.0001,21.5888]
[1779647026132,35.84,76652.74,0.0,0.79441,0.0001,21.56598]
[1779647032173,35.84,76655.37,0.0,0.79468,0.0001,21.54958]
[1779647037726,35.84,76655.87,0.0,0.79473,0.0001,21.54651]
[1779647047796,35.84,76655.94,0.0,0.79474,0.0001,21.54624]
[1779647053324,35.84,76656.77,0.0,0.79482,0.0001,21.54115]
[1779647058359,35.84,76660.11,0.0,0.79518,0.0001,21.51966]
[1779647066415,35.84,76660.6,0.0,0.79524,0.0001,21.51587]
[1779647071450,35.83,76655.54,0.0,0.79474,0.0001,21.54369]
[1779647076489,35.83,76653.0,0.0,0.79448,0.0001,21.55936]
[1779647079513,35.83,76634.17,0.0,0.7925,0.00011,21.67708]
[1779647080519,35.84,76610.94,0.0,0.79004,0.00011,21.8216]
[1779647083545,35.84,76619.01,0.0,0.79088,0.00011,21.77206]
[1779647088082,35.84,76612.03,0.0,0.79013,0.00011,21.81588]
[1779647090592,35.84,76621.33,0.0,0.79112,0.00011,21.75809]
[1779647095630,35.84,76626.68,0.0,0.79169,0.00011,21.72469]
[1779647098171,35.84,76635.04,0.0,0.79257,0.00011,21.6725]
[1779647102685,35.84,76629.51,0.0,0.79198,0.00011,21.70736]
[1779647107724,35.84,76622.33,0.0,0.79123,0.00011,21.75195]
[1779647113768,35.84,76626.83,0.0,0.7917,0.00011,21.72385]
[1779647117796,35.84,76619.68,0.0,0.79095,0.00011,21.76801]
[1779647122830,35.84,76618.15,0.0,0.79079,0.00011,21.77749]
[1779647128872,35.84,76615.09,0.0,0.79047,0.00011,21.79631]
[1779647133909,35.84,76611.8,0.0,0.79014,0.00011,21.81354]
[1779647136930,35.84,76606.23,0.0,0.78954,0.00011,21.84825]
[1779647141966,35.84,76608.81,0.0,0.78981,0.00011,21.83238]
[1779647148012,35.84,76611.42,0.0,0.79009,0.00011,21.81626]
[1779647153044,35.84,76610.54,0.0,0.79,0.00011,21.82126]
[1779647159085,35.84,76609.9,0.0,0.78995,0.00011,21.82467]
[1779647162107,35.83,76615.86,0.0,0.79058,0.00011,21.78744]
[1779647167143,35.83,76616.96,0.0,0.7907,0.00011,21.78036]
[1779647172177,35.83,76619.28,0.0,0.79095,0.00011,21.76574]
[1779647177211,35.83,76621.41,0.0,0.79118,0.00011,21.75233]
[1779647183253,35.83,76621.49,0.0,0.79119,0.00011,21.75169]
[1779647188803,35.83,76610.19,0.0,0.79,0.00011,21.82159]
[1779647194331,35.83,76609.91,0.0,0.78999,0.00011,21.81984]
[1779647199369,35.83,76607.33,0.0,0.78971,0.00011,21.8359]
[1779647204400,35.83,76605.43,0.0,0.78951,0.00011,21.84762]
[1779647209436,35.83,76601.88,0.0,0.78914,0.00011,21.86949]
[1779647214471,35.83,76602.57,0.0,0.78922,0.00011,21.86493]
[1779647219506,35.83,76603.92,0.0,0.78936,0.00011,21.85629]
[1779647223538,35.83,76609.53,0.0,0.78996,0.00011,21.82133]
[1779647229088,35.83,76610.26,0.0,0.79004,0.00011,21.81671]
[1779647234615,35.83,76609.41,0.0,0.78995,0.00011,21.8219]
[1779647239650,35.83,76608.81,0.0,0.78989,0.00011,21.82556]
[1779647244685,35.83,76609.11,0.0,0.78992,0.00011,21.82366]
[1779647249720,35.83,76609.85,0.0,0.79,0.00011,21.819]
[1779647254755,35.83,76611.29,0.0,0.79018,0.00011,21.8066]
[1779647261803,35.83,76613.05,0.0,0.79036,0.00011,21.7958]
[1779647266839,35.83,76612.23,0.0,0.79027,0.00011,21.80099]
[1779647271873,35.83,76612.04,0.0,0.79025,0.00011,21.80227]
[1779647276909,35.83,76612.33,0.0,0.79028,0.00011,21.8006]
[1779647281964,35.83,76612.53,0.0,0.7903,0.00011,21.7995]
[1779647290030,35.83,76611.88,0.0,0.79023,0.00011,21.80376]
[1779647292036,35.83,76617.76,0.0,0.79085,0.00011,21.76736]
[1779647294054,35.83,76625.19,0.0,0.79164,0.00011,21.72111]
[1779647299087,35.83,76625.52,0.0,0.79167,0.00011,21.71905]
[1779647305130,35.83,76624.73,0.0,0.79159,0.00011,21.72401]
[1779647310165,35.83,76624.09,0.0,0.79152,0.00011,21.72803]
[1779647315202,35.83,76623.52,0.0,0.79148,0.00011,21.72818]
[1779647320235,35.83,76619.03,0.0,0.79101,0.00011,21.75603]
[1779647325271,35.83,76619.77,0.0,0.79109,0.00011,21.75127]
[1779647330305,35.83,76620.0,0.0,0.79111,0.00011,21.74967]
[1779647336349,35.83,76619.97,0.0,0.79111,0.00011,21.74964]
[1779647341386,35.83,76613.63,0.0,0.79045,0.00011,21.78878]
[1779647346419,35.83,76611.19,0.0,0.79019,0.00011,21.80354]
[1779647352462,35.83,76610.45,0.0,0.79012,0.00011,21.80751]
[1779647357500,35.83,76610.79,0.0,0.79017,0.00011,21.80494]
[1779647362531,35.82,76614.62,0.0,0.79058,0.00011,21.78078]
[1779647367566,35.82,76615.02,0.0,0.79063,0.00011,21.77797]
[1779647372601,35.82,76615.14,0.0,0.79067,0.00011,21.77345]
[1779647377637,35.82,76613.18,0.0,0.79047,0.00011,21.78528]
[1779647382672,35.82,76609.68,0.0,0.7901,0.00011,21.80649]
[1779647387707,35.82,76609.68,0.0,0.79011,0.00011,21.80597]
[1779647393749,35.82,76609.49,0.0,0.7901,0.00011,21.80652]
[1779647398788,35.82,76608.72,0.0,0.79003,0.00011,21.81078]
[1779647403819,35.81,76612.14,0.0,0.7904,0.00011,21.78912]
[1779647408855,35.81,76612.1,0.0,0.7904,0.00011,21.78898]
[1779647413888,35.81,76606.99,0.0,0.78985,0.00011,21.82088]
[1779647418923,35.81,76608.75,0.0,0.79004,0.00011,21.81008]
[1779647423959,35.81,76608.92,0.0,0.79006,0.00011,21.80917]
[1779647430492,35.82,76609.41,0.0,0.7901,0.00011,21.80634]
[1779647436047,35.82,76607.24,0.0,0.78989,0.00011,21.81651]
[1779647441081,35.82,76605.41,0.0,0.7897,0.00011,21.82793]
[1779647445109,35.82,76598.66,0.0,0.78898,0.00011,21.86978]
[1779647446117,35.82,76591.38,0.0,0.7882,0.00011,21.91487]
[1779647451152,35.82,76588.93,0.0,0.78794,0.00011,21.93009]
[1779647455194,35.82,76566.23,0.0,0.7855,0.00011,22.07021]
[1779647456191,35.82,76549.42,0.0,0.78368,0.00011,22.17361]
[1779647461232,35.82,76546.81,0.0,0.78339,0.00011,22.19005]
[1779647462236,35.82,76554.73,0.0,0.78425,0.00011,22.14141]
[1779647463241,35.82,76559.37,0.0,0.78475,0.00011,22.1128]
[1779647468280,35.82,76560.68,0.0,0.7849,0.00011,22.10445]
[1779647474318,35.82,76562.12,0.0,0.78506,0.00011,22.09522]
[1779647479353,35.81,76563.76,0.0,0.78524,0.00011,22.0848]
[1779647483380,35.81,76553.11,0.0,0.7841,0.00011,22.15008]
[1779647484387,35.81,76547.82,0.0,0.78352,0.00011,22.18263]
[1779647485394,35.81,76553.01,0.0,0.78408,0.00011,22.15071]
[1779647490429,35.81,76551.54,0.0,0.78393,0.00011,22.15958]
[1779647495465,35.81,76545.81,0.0,0.78333,0.00011,22.19114]
[1779647500501,35.81,76540.42,0.0,0.78275,0.00011,22.22384]
[1779647505542,35.81,76540.05,0.0,0.78272,0.00011,22.22572]
[1779647506566,35.81,76534.62,0.0,0.78213,0.00011,22.25888]
[1779647508580,35.81,76532.36,0.0,0.78189,0.00011,22.27246]
[1779647513617,35.81,76529.16,0.0,0.78155,0.00011,22.29129]
[1779647518650,35.81,76528.43,0.0,0.78148,0.00011,22.29545]
[1779647523685,35.81,76529.76,0.0,0.78163,0.00011,22.28694]
[1779647531204,35.81,76532.38,0.0,0.78192,0.00011,22.27071]
[1779647533755,35.81,76538.19,0.0,0.78255,0.00011,22.2352]
[1779647537782,35.81,76539.0,0.0,0.78263,0.00011,22.23052]
[1779647542817,35.81,76541.25,0.0,0.78288,0.00011,22.21657]
[1779647547852,35.8,76542.05,0.0,0.78298,0.00011,22.21099]
[1779647552887,35.8,76542.8,0.0,0.78309,0.00011,22.20226]
[1779647557922,35.8,76539.75,0.0,0.78277,0.00011,22.22026]
[1779647562958,35.8,76537.8,0.0,0.78257,0.00011,22.2315]
[1779647567992,35.8,76536.18,0.0,0.78241,0.00011,22.24075]
[1779647574035,35.79,76534.54,0.0,0.78224,0.00011,22.24999]
[1779647581554,35.79,76539.83,0.0,0.78283,0.00011,22.21669]
[1779647586118,35.79,76545.16,0.0,0.78343,0.00011,22.18297]
[1779647591627,35.79,76548.42,0.0,0.7838,0.00011,22.1621]
[1779647597196,35.78,76546.72,0.0,0.78363,0.00011,22.17149]
[1779647602231,35.78,76546.24,0.0,0.78359,0.00011,22.17352]
[1779647607265,35.78,76549.98,0.0,0.78401,0.00011,22.1497]
[1779647612300,35.78,76553.27,0.0,0.78441,0.00011,22.12484]
[1779647618343,35.77,76551.77,0.0,0.78427,0.00011,22.13266]
[1779647623379,35.77,76555.62,0.0,0.78471,0.00011,22.10783]
[1779647628412,35.77,76554.5,0.0,0.78461,0.00011,22.11359]
[1779647633448,35.76,76555.98,0.0,0.78479,0.00011,22.10324]
[1779647639489,35.76,76558.13,0.0,0.78504,0.00011,22.08853]
[1779647644524,35.76,76562.99,0.0,0.78559,0.00011,22.05738]
[1779647649561,35.75,76563.19,0.0,0.78563,0.00011,22.05505]
[1779647656610,35.75,76563.42,0.0,0.78568,0.00011,22.0521]
[1779647661646,35.75,76564.53,0.0,0.78582,0.00011,22.04417]
[1779647667687,35.74,76564.5,0.0,0.78584,0.00011,22.04307]
[1779647672724,35.74,76564.57,0.0,0.78588,0.00011,22.03813]
[1779647677758,35.74,76563.31,0.0,0.78576,0.00011,22.04484]
[1779647679773,35.74,76556.49,0.0,0.78503,0.00011,22.08655]
[1779647686822,35.73,76552.87,0.0,0.78466,0.00011,22.10762]
[1779647692329,35.73,76546.2,0.0,0.78396,0.00011,22.14762]
[1779647697898,35.73,76545.08,0.0,0.78385,0.00011,22.15353]
[1779647702933,35.72,76544.62,0.0,0.78382,0.00011,22.15542]
[1779647712470,35.72,76544.0,0.0,0.78378,0.00011,22.15748]
[1779647718039,35.72,76546.92,0.0,0.78411,0.00011,22.13857]
[1779647723074,35.71,76544.28,0.0,0.78384,0.00011,22.15417]
[1779647728109,35.71,76544.17,0.0,0.78384,0.00011,22.15418]
[1779647733145,35.71,76543.43,0.0,0.78379,0.00011,22.15465]
[1779647738180,35.71,76543.09,0.0,0.78376,0.00011,22.1561]
[1779647743215,35.71,76542.4,0.0,0.7837,0.00011,22.15971]
[1779647749257,35.71,76542.53,0.0,0.78373,0.00011,22.15817]
[1779647752753,35.7,76551.96,0.0,0.78475,0.00011,22.09976]
[1779647758319,35.7,76554.73,0.0,0.78507,0.00011,22.08174]
[1779647763355,35.7,76556.47,0.0,0.78527,0.00011,22.07014]
[1779647769398,35.7,76559.03,0.0,0.78557,0.00011,22.05329]
[1779647773425,35.7,76564.06,0.0,0.78612,0.00011,22.02158]
[1779647778460,35.69,76564.25,0.0,0.78615,0.00011,22.01991]
[1779647787524,35.69,76564.3,0.0,0.78615,0.00011,22.01962]
[1779647792558,35.69,76561.59,0.0,0.78588,0.00011,22.03281]
[1779647800614,35.69,76558.65,0.0,0.78557,0.00011,22.05073]
[1779647805652,35.69,76554.44,0.0,0.78513,0.00011,22.07604]
[1779647807665,35.69,76561.17,0.0,0.78586,0.00011,22.03417]
[1779647812700,35.69,76565.39,0.0,0.78632,0.00011,22.00755]
[1779647814715,35.69,76570.66,0.0,0.78689,0.00011,21.97481]
[1779647819750,35.69,76572.04,0.0,0.78705,0.00011,21.96609]
[1779647824786,35.69,76575.72,0.0,0.78745,0.00011,21.94304]
[1779647826799,35.69,76586.2,0.0,0.78857,0.00011,21.87786]
[1779647827805,35.69,76590.63,0.0,0.78905,0.00011,21.85039]
[1779647832842,35.69,76592.25,0.0,0.78921,0.00011,21.84074]
[1779647833848,35.69,76598.44,0.0,0.78988,0.00011,21.80217]
[1779647838884,35.69,76597.03,0.0,0.78973,0.00011,21.81074]
[1779647843918,35.69,76600.18,0.0,0.79007,0.00011,21.79065]
[1779647848954,35.68,76601.42,0.0,0.79022,0.00011,21.78211]
[1779647853990,35.68,76603.83,0.0,0.79051,0.00011,21.76282]
[1779647859024,35.68,76606.62,0.0,0.79082,0.00011,21.74463]
[1779647865066,35.68,76607.47,0.0,0.79093,0.00011,21.73848]
[1779647871109,35.68,76609.93,0.0,0.7912,0.00011,21.7223]
[1779647876144,35.67,76610.55,0.0,0.79128,0.00011,21.71774]
[1779647882185,35.67,76612.93,0.0,0.79155,0.00011,21.70179]
[1779647888228,35.67,76613.91,0.0,0.79167,0.00011,21.69472]
[1779647893750,35.67,76617.34,0.0,0.79205,0.00011,21.67251]
[1779647899303,35.66,76617.19,0.0,0.79204,0.00011,21.67267]
[1779647905346,35.66,76617.26,0.0,0.79206,0.00011,21.67148]
[1779647913894,35.66,76620.82,0.0,0.79248,0.00011,21.64481]
[1779647916422,35.66,76624.59,0.0,0.79288,0.00011,21.62098]
[1779647921457,35.66,76623.13,0.0,0.79273,0.00011,21.62965]
[1779647928506,35.66,76621.4,0.0,0.79256,0.00011,21.63992]
[1779647934036,35.66,76620.58,0.0,0.79248,0.00011,21.64457]
[1779647939584,35.65,76620.49,0.0,0.79248,0.00011,21.64454]
[1779647944619,35.65,76620.9,0.0,0.79253,0.00011,21.64154]
[1779647949653,35.65,76620.45,0.0,0.79249,0.00011,21.64394]
[1779647955696,35.65,76620.08,0.0,0.79246,0.00011,21.64582]
[1779647960731,35.65,76620.75,0.0,0.79254,0.00011,21.64131]
[1779647965766,35.65,76622.52,0.0,0.79273,0.00011,21.62999]
[1779647970803,35.65,76622.3,0.0,0.79271,0.00011,21.6312]
[1779647975838,35.65,76619.69,0.0,0.79245,0.00011,21.64389]
[1779647982888,35.65,76619.29,0.0,0.79242,0.00011,21.64609]
[1779647992958,35.65,76622.93,0.0,0.79281,0.00011,21.62312]
[1779647997993,35.65,76625.29,0.0,0.79306,0.00011,21.60831]
[1779647999000,35.65,76632.73,0.0,0.79385,0.00011,21.56154]
[1779648000014,35.65,76634.57,0.0,0.79404,0.00011,21.54993]
[1779648005044,35.65,76634.69,0.0,0.79406,0.00011,21.54897]
[1779648010080,35.65,76630.55,0.0,0.79362,0.00011,21.57473]
[1779648019141,35.64,76628.42,0.0,0.79341,0.00011,21.58742]
[1779648024676,35.64,76627.07,0.0,0.79327,0.00011,21.59543]
[1779648030219,35.64,76626.15,0.0,0.79318,0.00011,21.60082]
[1779648035261,35.64,76625.75,0.0,0.79317,0.00011,21.5995]
[1779648044871,35.64,76625.3,0.0,0.79313,0.00011,21.60164]
[1779648051367,35.64,76623.37,0.0,0.79293,0.00011,21.61324]
[1779648056402,35.64,76622.77,0.0,0.79288,0.00011,21.61664]
[1779648061436,35.64,76615.14,0.0,0.79207,0.00011,21.66395]
[1779648067480,35.63,76612.59,0.0,0.79182,0.00011,21.67896]
[1779648072514,35.63,76612.8,0.0,0.79185,0.00011,21.67685]
[1779648077551,35.63,76611.5,0.0,0.79173,0.00011,21.6842]
[1779648085153,35.63,76610.91,0.0,0.79168,0.00011,21.6868]
[1779648095223,35.62,76613.99,0.0,0.79206,0.00011,21.66251]
[1779648100712,35.62,76615.17,0.0,0.7922,0.00011,21.65422]
[1779648111790,35.62,76615.27,0.0,0.79223,0.00011,21.652]
[1779648116824,35.61,76616.12,0.0,0.79234,0.00011,21.64595]
[1779648121864,35.61,76611.02,0.0,0.7918,0.00011,21.67734]
[1779648126897,35.61,76608.13,0.0,0.79149,0.00011,21.69546]
[1779648132940,35.61,76606.47,0.0,0.79132,0.00011,21.70543]
[1779648133946,35.61,76599.27,0.0,0.79056,0.00011,21.75034]
[1779648134954,35.61,76593.19,0.0,0.78991,0.00011,21.78818]
[1779648136968,35.61,76591.17,0.0,0.78969,0.00011,21.80067]
[1779648142005,35.61,76588.45,0.0,0.78941,0.00011,21.81727]
[1779648147039,35.61,76586.01,0.0,0.78915,0.00011,21.83211]
[1779648152080,35.61,76583.97,0.0,0.78896,0.00011,21.84092]
[1779648157114,35.61,76576.52,0.0,0.78817,0.00011,21.88697]
[1779648159130,35.61,76570.93,0.0,0.78756,0.00011,21.92172]
[1779648161144,35.61,76562.21,0.0,0.78662,0.00011,21.97575]
[1779648163158,35.61,76557.28,0.0,0.7861,0.00011,22.00608]
[1779648168192,35.6,76556.78,0.0,0.78605,0.00011,22.00846]
[1779648174235,35.6,76556.58,0.0,0.78604,0.00011,22.0091]
[1779648179270,35.6,76554.01,0.0,0.78576,0.00011,22.02494]
[1779648184305,35.6,76554.6,0.0,0.78583,0.00011,22.02117]
[1779648194375,35.6,76557.18,0.0,0.78611,0.00011,22.00512]
[1779648199409,35.6,76556.76,0.0,0.78607,0.00011,22.00769]
[1779648205997,35.6,76556.43,0.0,0.78603,0.00011,22.00972]
[1779648211495,35.6,76555.39,0.0,0.78594,0.00011,22.01274]
[1779648218547,35.6,76555.3,0.0,0.78593,0.00011,22.01327]
[1779648220559,35.6,76548.86,0.0,0.78523,0.00011,22.05313]
[1779648226140,35.6,76545.99,0.0,0.78493,0.00011,22.0705]
[1779648231649,35.6,76546.32,0.0,0.78497,0.00011,22.06801]
[1779648239704,35.6,76546.19,0.0,0.78496,0.00011,22.06829]
[1779648244741,35.6,76550.96,0.0,0.78549,0.00011,22.03855]
[1779648249776,35.6,76553.82,0.0,0.7858,0.00011,22.02084]
[1779648256351,35.6,76551.44,0.0,0.78554,0.00011,22.03567]
[1779648262864,35.6,76551.44,0.0,0.78553,0.00011,22.03578]
[1779648268908,35.6,76550.01,0.0,0.78538,0.00011,22.04482]
[1779648275960,35.6,76548.25,0.0,0.7852,0.00011,22.05257]
[1779648286026,35.6,76547.93,0.0,0.78516,0.00011,22.05503]
[1779648291064,35.6,76543.74,0.0,0.7847,0.00011,22.0812]
[1779648296099,35.6,76544.67,0.0,0.7848,0.00011,22.07564]
[1779648301134,35.6,76547.67,0.0,0.78512,0.00011,22.05733]
[1779648306701,35.6,76548.52,0.0,0.78521,0.00011,22.05243]
[1779648313215,35.6,76548.52,0.0,0.7852,0.00011,22.05281]
[1779648318254,35.6,76548.19,0.0,0.78516,0.00011,22.05513]
[1779648323289,35.6,76548.62,0.0,0.7852,0.00011,22.05267]
[1779648328324,35.61,76548.35,0.0,0.78517,0.00011,22.0545]
[1779648333358,35.61,76552.73,0.0,0.78567,0.00011,22.02405]
[1779648335372,35.61,76556.64,0.0,0.78609,0.00011,21.99994]
[1779648340407,35.61,76563.01,0.0,0.78678,0.00011,21.96018]
[1779648345444,35.61,76566.05,0.0,0.78711,0.00011,21.94123]
[1779648350480,35.6,76565.29,0.0,0.78704,0.00011,21.94527]
[1779648357053,35.6,76563.37,0.0,0.78685,0.00011,21.95609]
[1779648361556,35.6,76569.47,0.0,0.78752,0.00011,21.91759]
[1779648367123,35.6,76571.26,0.0,0.78772,0.00011,21.9058]
[1779648372634,35.6,76573.62,0.0,0.78799,0.00011,21.89061]
[1779648383710,35.59,76574.62,0.0,0.78811,0.00011,21.88325]
[1779648389753,35.59,76575.95,0.0,0.78826,0.00011,21.87444]
[1779648390759,35.59,76570.87,0.0,0.78772,0.00011,21.90593]
[1779648395795,35.59,76569.65,0.0,0.78762,0.00011,21.90937]
[1779648400830,35.59,76569.61,0.0,0.78763,0.00011,21.90892]
[1779648405864,35.59,76570.66,0.0,0.78775,0.00011,21.90172]
[1779648410900,35.58,76571.36,0.0,0.78784,0.00011,21.8967]
[1779648415936,35.58,76573.81,0.0,0.78811,0.00011,21.88084]
[1779648421977,35.58,76574.18,0.0,0.78816,0.00011,21.87787]
[1779648427559,35.58,76574.45,0.0,0.7882,0.00011,21.87565]
[1779648433054,35.58,76574.33,0.0,0.7882,0.00011,21.87578]
[1779648438089,35.58,76574.67,0.0,0.78824,0.00011,21.87316]
[1779648445140,35.57,76574.52,0.0,0.78824,0.00011,21.8734]
[1779648450173,35.57,76573.56,0.0,0.78814,0.00011,21.87885]
[1779648457774,35.57,76573.76,0.0,0.7882,0.00011,21.87335]
[1779648464272,35.57,76574.61,0.0,0.7883,0.00011,21.86746]
[1779648469307,35.57,76582.49,0.0,0.78916,0.00011,21.81785]
[1779648470314,35.57,76586.38,0.0,0.78958,0.00011,21.79352]
[1779648475357,35.57,76588.15,0.0,0.78977,0.00011,21.78242]
[1779648480397,35.57,76587.97,0.0,0.78975,0.00011,21.78354]
[1779648481395,35.57,76593.53,0.0,0.79035,0.00011,21.74879]
[1779648486432,35.57,76592.7,0.0,0.79025,0.00011,21.75424]
[1779648491467,35.57,76591.71,0.0,0.79014,0.00011,21.76069]
[1779648494487,35.57,76586.51,0.0,0.78958,0.00011,21.79335]
[1779648496503,35.57,76585.59,0.0,0.78948,0.00011,21.79911]
[1779648500543,35.57,76577.32,0.0,0.78859,0.00011,21.85068]
[1779648501550,35.57,76574.42,0.0,0.78828,0.00011,21.8688]
[1779648502558,35.57,76564.92,0.0,0.78725,0.00011,21.92797]
[1779648503565,35.57,76564.04,0.0,0.78716,0.00011,21.93339]
[1779648507593,35.57,76557.44,0.0,0.78645,0.00011,21.97438]
[1779648509607,35.57,76551.56,0.0,0.78581,0.00011,22.01093]
[1779648514642,35.57,76549.32,0.0,0.78559,0.00011,22.02129]
[1779648519676,35.57,76546.7,0.0,0.7853,0.00011,22.03736]
[1779648521691,35.57,76539.37,0.0,0.78451,0.00011,22.08268]
[1779648522698,35.57,76533.86,0.0,0.78391,0.00011,22.11667]
[1779648525719,35.57,76531.49,0.0,0.78366,0.00011,22.13089]
[1779648530754,35.56,76528.52,0.0,0.78335,0.00011,22.14848]
[1779648536795,35.56,76528.14,0.0,0.78332,0.00011,22.14992]
[1779648541831,35.56,76530.5,0.0,0.78359,0.00011,22.13469]
[1779648546865,35.56,76533.56,0.0,0.78393,0.00011,22.1152]
[1779648551905,35.56,76530.3,0.0,0.78358,0.00011,22.13489]
[1779648553919,35.56,76522.03,0.0,0.78268,0.00011,22.18579]
[1779648555932,35.56,76514.64,0.0,0.78187,0.00011,22.23119]
[1779648560968,35.56,76512.19,0.0,0.78161,0.00011,22.24578]
[1779648566004,35.55,76511.12,0.0,0.7815,0.00011,22.25205]
[1779648570036,35.55,76504.0,0.0,0.78072,0.00011,22.29581]
[1779648575071,35.55,76509.5,0.0,0.78135,0.00011,22.25838]
[1779648580106,35.55,76511.18,0.0,0.78153,0.00011,22.24806]
[1779648583128,35.55,76519.17,0.0,0.78241,0.00011,22.19866]
[1779648588691,35.55,76522.62,0.0,0.7828,0.00011,22.17654]
[1779648594207,35.55,76525.06,0.0,0.78309,0.00011,22.16061]
[1779648600251,35.55,76525.52,0.0,0.78315,0.00011,22.15698]
[1779648606290,35.54,76525.31,0.0,0.78314,0.00011,22.15754]
[1779648611325,35.54,76526.61,0.0,0.78329,0.00011,22.14888]
[1779648616362,35.54,76523.49,0.0,0.78296,0.00011,22.1675]
[1779648621395,35.54,76521.86,0.0,0.78279,0.00011,22.17699]
[1779648626429,35.54,76524.39,0.0,0.78307,0.00011,22.16128]
[1779648631465,35.54,76523.99,0.0,0.78305,0.00011,22.16019]
[1779648636500,35.54,76524.76,0.0,0.78314,0.00011,22.15532]
[1779648641535,35.54,76526.09,0.0,0.78329,0.00011,22.147]
[1779648647577,35.54,76521.33,0.0,0.78276,0.00011,22.17662]
[1779648653620,35.54,76521.51,0.0,0.78277,0.00011,22.17591]
[1779648658655,35.54,76527.1,0.0,0.78338,0.00011,22.14171]
[1779648663699,35.54,76527.78,0.0,0.78345,0.00011,22.1375]
[1779648664707,35.54,76534.46,0.0,0.78418,0.00011,22.09614]
[1779648666718,35.54,76536.51,0.0,0.78441,0.00011,22.08352]
[1779648671753,35.54,76538.6,0.0,0.78464,0.00011,22.07014]
[1779648677797,35.54,76538.11,0.0,0.7846,0.00011,22.07264]
[1779648682833,35.54,76535.82,0.0,0.78436,0.00011,22.0863]
[1779648687867,35.54,76539.91,0.0,0.78481,0.00011,22.0604]
[1779648694916,35.53,76540.6,0.0,0.78492,0.00011,22.05194]
[1779648707000,35.53,76539.98,0.0,0.78488,0.00011,22.05447]
[1779648712035,35.53,76539.3,0.0,0.78481,0.00011,22.05807]
[1779648717070,35.53,76537.82,0.0,0.78466,0.00011,22.06673]
[1779648723114,35.53,76538.01,0.0,0.78469,0.00011,22.0649]
[1779648728149,35.52,76538.53,0.0,0.78476,0.00011,22.06111]
[1779648736205,35.52,76538.72,0.0,0.78479,0.00011,22.05902]
[1779648741239,35.52,76540.45,0.0,0.78499,0.00011,22.04773]
[1779648748288,35.52,76544.65,0.0,0.78546,0.00011,22.02108]
[1779648757351,35.52,76544.98,0.0,0.78553,0.00011,22.01488]
[1779648763393,35.51,76541.97,0.0,0.78521,0.00011,22.0331]
[1779648767423,35.51,76529.66,0.0,0.78387,0.00011,22.10901]
[1779648769437,35.51,76524.57,0.0,0.78332,0.00011,22.14014]
[1779648774471,35.51,76523.73,0.0,0.78324,0.00011,22.14443]
[1779648779507,35.51,76522.07,0.0,0.78308,0.00011,22.15385]
[1779648783534,35.51,76531.15,0.0,0.78408,0.00011,22.09708]
[1779648788574,35.51,76533.97,0.0,0.7844,0.00011,22.07912]
[1779648792599,35.5,76542.23,0.0,0.7853,0.00011,22.02782]
[1779648797636,35.51,76544.24,0.0,0.78551,0.00011,22.0158]
[1779648802670,35.51,76544.6,0.0,0.78555,0.00011,22.01342]
[1779648808713,35.51,76545.26,0.0,0.78562,0.00011,22.00922]
[1779648813746,35.51,76545.32,0.0,0.78565,0.00011,22.00531]
[1779648818781,35.51,76545.22,0.0,0.78564,0.00011,22.00585]
[1779648823816,35.5,76544.96,0.0,0.78562,0.00011,22.00739]
[1779648828850,35.5,76544.83,0.0,0.78561,0.00011,22.00812]
[1779648833887,35.5,76545.95,0.0,0.78573,0.00011,22.00112]
[1779648838923,35.5,76547.93,0.0,0.78594,0.00011,21.98887]
[1779648844964,35.5,76546.8,0.0,0.78582,0.00011,21.99596]
[1779648849999,35.5,76545.97,0.0,0.78573,0.00011,22.00117]
[1779648855034,35.51,76545.6,0.0,0.78569,0.00011,22.00354]
[1779648857051,35.51,76553.79,0.0,0.78658,0.00011,21.95266]
[1779648859063,35.51,76560.07,0.0,0.78726,0.00011,21.91349]
[1779648864097,35.5,76565.91,0.0,0.78789,0.00011,21.87683]
[1779648870668,35.5,76563.07,0.0,0.7876,0.00011,21.89386]
[1779648876188,35.5,76563.07,0.0,0.78763,0.00011,21.88993]
[1779648881225,35.5,76565.11,0.0,0.78786,0.00011,21.8768]
[1779648884244,35.5,76570.83,0.0,0.78848,0.00011,21.8409]
[1779648888272,35.5,76576.54,0.0,0.78909,0.00011,21.80528]
[1779648893308,35.5,76580.11,0.0,0.78947,0.00011,21.78314]
[1779648898341,35.5,76580.82,0.0,0.78955,0.00011,21.77889]
[1779648903376,35.5,76579.92,0.0,0.78945,0.00011,21.78465]
[1779648908411,35.5,76580.28,0.0,0.78948,0.00011,21.78252]
[1779648913447,35.5,76579.3,0.0,0.78938,0.00011,21.78874]
[1779648919489,35.5,76579.66,0.0,0.78942,0.00011,21.78655]
[1779648923516,35.5,76585.73,0.0,0.79007,0.00011,21.74864]
[1779648924526,35.5,76590.98,0.0,0.79063,0.00011,21.71582]
[1779648929558,35.5,76594.43,0.0,0.79099,0.00011,21.69464]
[1779648935600,35.51,76594.32,0.0,0.79099,0.00011,21.69246]
[1779648941167,35.51,76594.05,0.0,0.79096,0.00011,21.69467]
[1779648947684,35.51,76594.03,0.0,0.79094,0.00011,21.69555]
[1779648952720,35.51,76594.98,0.0,0.79103,0.00011,21.69019]
[1779648957755,35.51,76594.78,0.0,0.79101,0.00011,21.69164]
[1779648962791,35.51,76591.74,0.0,0.79068,0.00011,21.71073]
[1779648963797,35.51,76586.55,0.0,0.79012,0.00011,21.74342]
[1779648971861,35.51,76585.59,0.0,0.79,0.00011,21.75037]
[1779648976898,35.51,76585.04,0.0,0.78994,0.00011,21.75397]
[1779648981932,35.51,76584.46,0.0,0.78988,0.00011,21.75772]
[1779648988981,35.51,76583.68,0.0,0.78979,0.00011,21.76273]
[1779648994023,35.51,76581.67,0.0,0.7896,0.00011,21.77194]
[1779648999052,35.52,76584.65,0.0,0.78991,0.00011,21.75343]
[1779649006101,35.52,76584.76,0.0,0.78992,0.00011,21.75311]
[1779649011659,35.52,76580.43,0.0,0.78945,0.00011,21.78037]
[1779649018184,35.52,76579.89,0.0,0.78939,0.00011,21.78378]
[1779649028255,35.52,76579.57,0.0,0.78936,0.00011,21.78576]
[1779649035303,35.52,76583.9,0.0,0.78982,0.00011,21.7589]
[1779649041869,35.52,76585.41,0.0,0.78998,0.00011,21.7498]
[1779649047388,35.52,76584.83,0.0,0.78991,0.00011,21.75371]
[1779649052424,35.52,76584.53,0.0,0.7899,0.00011,21.75233]
[1779649057459,35.52,76585.18,0.0,0.78996,0.00011,21.74848]
[1779649067528,35.52,76585.44,0.0,0.78998,0.00011,21.74736]
[1779649072562,35.52,76584.94,0.0,0.78992,0.00011,21.75078]
[1779649078605,35.52,76584.51,0.0,0.78987,0.00011,21.7538]
[1779649084648,35.52,76584.13,0.0,0.78983,0.00011,21.7565]
[1779649089681,35.52,76583.93,0.0,0.7898,0.00011,21.75799]
[1779649097738,35.53,76583.8,0.0,0.78978,0.00011,21.75916]
[1779649102772,35.53,76586.11,0.0,0.79002,0.00011,21.745]
[1779649109822,35.53,76590.73,0.0,0.79051,0.00011,21.7165]
[1779649114857,35.53,76595.25,0.0,0.79102,0.00011,21.68502]
[1779649119892,35.53,76598.09,0.0,0.79131,0.00011,21.66752]
[1779649124926,35.53,76601.7,0.0,0.79169,0.00011,21.64526]
[1779649129961,35.53,76601.11,0.0,0.79162,0.00011,21.64941]
[1779649134997,35.53,76601.71,0.0,0.79168,0.00011,21.6461]
[1779649140035,35.53,76604.15,0.0,0.79193,0.00011,21.63126]
[1779649146075,35.54,76604.88,0.0,0.792,0.00011,21.62727]
[1779649151110,35.54,76606.57,0.0,0.79217,0.00011,21.61716]
[1779649156146,35.54,76608.84,0.0,0.79241,0.00011,21.60342]
[1779649161182,35.54,76612.61,0.0,0.79281,0.00011,21.57996]
[1779649167223,35.54,76613.25,0.0,0.79287,0.00011,21.57596]
[1779649172258,35.54,76612.64,0.0,0.79283,0.00011,21.57643]
[1779649175278,35.54,76605.09,0.0,0.79202,0.00011,21.62389]
[1779649177293,35.54,76604.11,0.0,0.79192,0.00011,21.62995]
[1779649179307,35.54,76595.66,0.0,0.79101,0.00011,21.68309]
[1779649184341,35.54,76593.3,0.0,0.79076,0.00011,21.69801]
[1779649189376,35.54,76591.51,0.0,0.79056,0.00011,21.70938]
[1779649194412,35.54,76590.64,0.0,0.79047,0.00011,21.71498]
[1779649201461,35.54,76589.44,0.0,0.79034,0.00011,21.72268]
[1779649203008,35.54,76594.89,0.0,0.79092,0.00011,21.68864]
[1779649208510,35.54,76589.24,0.0,0.79031,0.00011,21.72432]
[1779649211533,35.54,76582.95,0.0,0.78963,0.00011,21.76381]
[1779649216567,35.54,76581.91,0.0,0.78952,0.00011,21.77038]
[1779649220598,35.54,76574.1,0.0,0.78867,0.00011,21.81928]
[1779649225631,35.54,76578.19,0.0,0.78912,0.00011,21.79353]
[1779649227644,35.54,76589.18,0.0,0.7903,0.00011,21.72488]
[1779649233220,35.54,76593.78,0.0,0.79081,0.00011,21.69311]
[1779649238724,35.54,76594.83,0.0,0.79091,0.00011,21.68686]
[1779649240736,35.54,76601.01,0.0,0.79157,0.00011,21.6482]
[1779649245772,35.55,76603.87,0.0,0.79187,0.00011,21.63058]
[1779649251815,35.55,76602.6,0.0,0.79173,0.00011,21.63893]
[1779649256850,35.55,76602.69,0.0,0.79175,0.00011,21.63812]
[1779649261893,35.55,76605.64,0.0,0.79206,0.00011,21.61946]
[1779649263431,35.54,76619.27,0.0,0.79352,0.00011,21.5337]
[1779649264910,35.54,76624.03,0.0,0.79403,0.00011,21.50364]
[1779649268937,35.54,76634.09,0.0,0.79509,0.00011,21.44022]
[1779649273973,35.54,76636.46,0.0,0.79535,0.00011,21.42501]
[1779649279008,35.54,76635.46,0.0,0.79525,0.00011,21.43093]
[1779649284047,35.54,76636.05,0.0,0.79532,0.00011,21.42697]
[1779649289083,35.54,76637.62,0.0,0.79549,0.00011,21.41666]
[1779649294117,35.54,76636.41,0.0,0.79539,0.00011,21.42047]
[1779649299152,35.54,76636.86,0.0,0.79544,0.00011,21.4173]
[1779649304186,35.54,76635.64,0.0,0.79532,0.00011,21.42465]
[1779649309222,35.54,76631.22,0.0,0.79486,0.00011,21.45215]
[1779649314258,35.54,76631.14,0.0,0.79486,0.00011,21.45206]
[1779649315263,35.54,76623.13,0.0,0.79401,0.00011,21.50241]
[1779649316272,35.54,76619.51,0.0,0.79363,0.00011,21.52501]
[1779649321339,35.54,76617.42,0.0,0.7934,0.00011,21.53829]
[1779649323325,35.54,76608.81,0.0,0.79248,0.00011,21.59249]
[1779649324334,35.54,76605.15,0.0,0.79209,0.00011,21.61545]
[1779649329366,35.54,76613.01,0.0,0.79294,0.00011,21.56583]
[1779649330373,35.54,76617.29,0.0,0.79339,0.00011,21.53894]
[1779649335409,35.54,76618.09,0.0,0.79347,0.00011,21.53423]
[1779649337423,35.54,76624.01,0.0,0.7941,0.00011,21.49712]
[1779649342458,35.54,76627.28,0.0,0.79445,0.00011,21.47638]
[1779649348503,35.54,76628.47,0.0,0.79458,0.00011,21.46875]
[1779649352532,35.54,76633.8,0.0,0.79516,0.00011,21.43159]
[1779649357567,35.53,76640.61,0.0,0.79589,0.00011,21.38834]
[1779649362602,35.53,76643.6,0.0,0.79621,0.00011,21.36902]
[1779649367636,35.53,76643.02,0.0,0.79615,0.00011,21.37241]
[1779649374215,35.53,76641.89,0.0,0.79604,0.00011,21.37916]
[1779649379720,35.53,76641.71,0.0,0.79603,0.00011,21.37999]
[1779649384755,35.53,76639.0,0.0,0.79574,0.00011,21.39684]
[1779649389790,35.53,76638.57,0.0,0.7957,0.00011,21.39932]
[1779649397847,35.53,76636.46,0.0,0.79549,0.00011,21.41212]
[1779649402881,35.53,76634.28,0.0,0.79526,0.00011,21.42554]
[1779649406909,35.53,76628.67,0.0,0.79467,0.00011,21.46064]
[1779649408925,35.53,76620.05,0.0,0.79376,0.00011,21.51487]
[1779649412952,35.53,76612.47,0.0,0.79297,0.00011,21.55904]
[1779649417986,35.53,76611.86,0.0,0.7929,0.00011,21.56328]
[1779649424567,35.53,76611.53,0.0,0.79287,0.00011,21.56537]
[1779649430070,35.53,76612.14,0.0,0.79293,0.00011,21.56157]
[1779649437120,35.53,76613.17,0.0,0.79304,0.00011,21.55515]
[1779649442154,35.53,76616.86,0.0,0.79343,0.00011,21.53207]
[1779649447190,35.53,76617.98,0.0,0.79355,0.00011,21.52523]
[1779649452225,35.53,76616.58,0.0,0.7934,0.00011,21.53424]
[1779649458267,35.53,76616.55,0.0,0.79339,0.00011,21.53462]
[1779649463301,35.53,76617.53,0.0,0.79349,0.00011,21.52864]
[1779649468339,35.53,76610.3,0.0,0.79272,0.00011,21.57419]
[1779649471358,35.53,76603.93,0.0,0.79206,0.00011,21.61064]
[1779649473371,35.53,76600.02,0.0,0.79165,0.00011,21.63503]
[1779649480426,35.53,76598.35,0.0,0.79148,0.00011,21.6448]
[1779649486468,35.53,76595.75,0.0,0.79121,0.00011,21.66038]
[1779649491501,35.52,76595.78,0.0,0.79123,0.00011,21.65951]
[1779649496537,35.52,76587.56,0.0,0.79035,0.00011,21.71047]
[1779649497544,35.52,76581.36,0.0,0.78968,0.00011,21.74934]
[1779649502579,35.52,76585.57,0.0,0.79013,0.00011,21.72351]
[1779649509628,35.52,76588.36,0.0,0.79044,0.00011,21.70558]
[1779649515670,35.52,76589.53,0.0,0.79057,0.00011,21.69796]
[1779649523725,35.52,76590.12,0.0,0.79063,0.00011,21.69435]
[1779649525739,35.52,76597.2,0.0,0.79139,0.00011,21.64989]
[1779649526747,35.52,76598.59,0.0,0.79154,0.00011,21.64104]
[1779649531781,35.52,76596.3,0.0,0.79133,0.00011,21.65133]
[1779649536817,35.52,76596.19,0.0,0.79133,0.00011,21.65135]
[1779649542858,35.52,76596.96,0.0,0.79142,0.00011,21.64567]
[1779649547894,35.51,76595.95,0.0,0.79133,0.00011,21.65132]
[1779649553936,35.51,76593.54,0.0,0.79108,0.00011,21.66542]
[1779649558971,35.51,76595.66,0.0,0.79132,0.00011,21.65135]
[1779649564011,35.51,76595.67,0.0,0.79134,0.00011,21.65057]
[1779649569041,35.51,76595.74,0.0,0.79136,0.00011,21.64942]
[1779649574076,35.5,76595.61,0.0,0.79135,0.00011,21.64952]
[1779649580118,35.5,76598.85,0.0,0.79171,0.00011,21.62845]
[1779649585700,35.5,76601.52,0.0,0.79201,0.00011,21.6111]
[1779649593210,35.5,76601.32,0.0,0.79202,0.00011,21.60815]
[1779649599250,35.5,76597.7,0.0,0.79164,0.00011,21.63047]
[1779649604286,35.5,76597.51,0.0,0.79162,0.00011,21.63144]
[1779649609321,35.5,76597.32,0.0,0.79161,0.00011,21.63246]
[1779649615913,35.5,76599.77,0.0,0.79187,0.00011,21.61706]
[1779649621406,35.5,76600.49,0.0,0.79194,0.00011,21.61258]
[1779649624428,35.5,76606.03,0.0,0.79254,0.00011,21.57784]
[1779649631476,35.5,76609.65,0.0,0.79292,0.00011,21.55543]
[1779649636513,35.5,76611.72,0.0,0.79313,0.00011,21.54271]
[1779649646123,35.5,76612.41,0.0,0.7932,0.00011,21.53904]
[1779649656193,35.5,76613.87,0.0,0.79336,0.00011,21.52705]
[1779649666263,35.5,76615.45,0.0,0.79352,0.00011,21.5178]
[1779649672764,35.51,76616.04,0.0,0.79358,0.00011,21.51451]
[1779649677799,35.51,76616.36,0.0,0.7936,0.00011,21.51285]
[1779649682835,35.51,76618.89,0.0,0.79387,0.00011,21.49732]
[1779649688877,35.51,76618.78,0.0,0.79385,0.00011,21.49855]
[1779649693912,35.51,76620.53,0.0,0.79403,0.00011,21.48757]
[1779649698948,35.51,76617.94,0.0,0.79376,0.00011,21.50395]
[1779649703982,35.51,76615.94,0.0,0.79354,0.00011,21.51696]
[1779649709018,35.51,76615.06,0.0,0.79344,0.00011,21.52279]
[1779649714054,35.51,76614.74,0.0,0.79342,0.00011,21.52151]
[1779649719090,35.51,76616.69,0.0,0.79363,0.00011,21.50941]
[1779649726689,35.51,76614.98,0.0,0.79344,0.00011,21.52054]
[1779649729160,35.51,76607.17,0.0,0.7926,0.00011,21.56971]
[1779649730166,35.51,76605.65,0.0,0.79244,0.00011,21.57918]
[1779649735205,35.51,76605.92,0.0,0.79248,0.00011,21.57723]
[1779649744265,35.51,76604.79,0.0,0.79236,0.00011,21.58382]
[1779649749299,35.51,76601.91,0.0,0.79206,0.00011,21.60155]
[1779649754335,35.51,76600.99,0.0,0.79197,0.00011,21.60694]
[1779649762391,35.51,76601.42,0.0,0.79203,0.00011,21.60366]
[1779649767425,35.51,76599.86,0.0,0.79186,0.00011,21.61308]
[1779649772460,35.51,76601.36,0.0,0.79205,0.00011,21.59989]
[1779649777495,35.5,76599.81,0.0,0.79189,0.00011,21.60932]
[1779649784545,35.5,76596.68,0.0,0.79156,0.00011,21.62846]
[1779649789580,35.5,76591.89,0.0,0.79106,0.00011,21.65802]
[1779649794616,35.5,76590.99,0.0,0.79097,0.00011,21.66303]
[1779649800658,35.5,76592.38,0.0,0.79113,0.00011,21.65357]
[1779649805693,35.5,76594.11,0.0,0.79133,0.00011,21.64219]
[1779649811738,35.5,76596.36,0.0,0.79158,0.00011,21.6275]
[1779649816773,35.49,76600.18,0.0,0.79199,0.00011,21.60314]
[1779649821808,35.49,76599.45,0.0,0.79192,0.00011,21.60744]
[1779649827850,35.49,76598.39,0.0,0.79181,0.00011,21.61374]
[1779649832884,35.49,76597.7,0.0,0.79177,0.00011,21.6143]
[1779649834900,35.49,76605.49,0.0,0.7926,0.00011,21.56522]
[1779649837921,35.49,76609.0,0.0,0.79298,0.00011,21.54316]
[1779649842955,35.49,76610.09,0.0,0.79309,0.00011,21.5365]
[1779649847990,35.49,76611.37,0.0,0.79322,0.00011,21.52872]
[1779649855039,35.49,76610.28,0.0,0.7931,0.00011,21.53613]
[1779649860075,35.5,76613.79,0.0,0.79346,0.00011,21.51456]
[1779649865110,35.5,76614.45,0.0,0.79352,0.00011,21.51098]
[1779649866116,35.5,76605.0,0.0,0.79251,0.00011,21.57058]
[1779649868128,35.5,76599.76,0.0,0.79195,0.00011,21.60356]
[1779649873166,35.5,76597.16,0.0,0.79167,0.00011,21.61984]
[1779649878202,35.5,76596.75,0.0,0.79163,0.00011,21.62228]
[1779649883236,35.5,76596.14,0.0,0.79157,0.00011,21.62588]
[1779649888272,35.5,76599.52,0.0,0.79194,0.00011,21.60438]
[1779649893307,35.5,76596.57,0.0,0.79165,0.00011,21.61919]
[1779649898342,35.49,76594.97,0.0,0.79148,0.00011,21.62892]
[1779649903377,35.49,76593.8,0.0,0.79136,0.00011,21.63583]
[1779649908413,35.49,76593.4,0.0,0.79133,0.00011,21.63788]
[1779649913448,35.49,76593.36,0.0,0.79133,0.00011,21.63763]
[1779649918482,35.49,76593.62,0.0,0.79137,0.00011,21.63548]
[1779649923517,35.49,76588.29,0.0,0.7908,0.00011,21.66832]
[1779649935603,35.48,76590.84,0.0,0.7911,0.00011,21.65069]
[1779649938169,35.48,76596.57,0.0,0.79172,0.00011,21.61445]
[1779649943659,35.48,76596.42,0.0,0.79172,0.00011,21.61484]
[1779649948695,35.48,76594.36,0.0,0.7915,0.00011,21.6273]
[1779649953729,35.48,76594.19,0.0,0.79152,0.00011,21.62439]
[1779649958764,35.48,76593.55,0.0,0.79145,0.00011,21.62789]
[1779649963799,35.48,76591.87,0.0,0.79128,0.00011,21.6379]
[1779649968833,35.47,76591.88,0.0,0.79129,0.00011,21.63726]
[1779649976889,35.47,76592.99,0.0,0.79143,0.00011,21.62938]
[1779649981924,35.47,76599.69,0.0,0.79216,0.00011,21.58669]
[1779649987968,35.47,76601.26,0.0,0.79233,0.00011,21.57623]
[1779649994012,35.47,76601.58,0.0,0.79238,0.00011,21.57362]
[1779650005087,35.47,76602.48,0.0,0.79249,0.00011,21.56683]
[1779650010122,35.46,76601.05,0.0,0.79235,0.00011,21.57524]
[1779650015156,35.46,76599.36,0.0,0.7922,0.00011,21.5818]
[1779650020191,35.46,76596.43,0.0,0.7919,0.00011,21.59958]
[1779650022205,35.46,76588.52,0.0,0.79105,0.00011,21.64904]
[1779650023213,35.46,76584.63,0.0,0.79064,0.00011,21.67327]
[1779650028247,35.46,76582.66,0.0,0.79044,0.00011,21.6848]
[1779650033282,35.46,76581.52,0.0,0.79031,0.00011,21.69214]
[1779650038873,35.46,76580.92,0.0,0.79024,0.00011,21.69614]
[1779650046375,35.46,76580.96,0.0,0.79024,0.00011,21.69625]
[1779650048943,35.46,76571.88,0.0,0.78926,0.00011,21.75325]
[1779650053425,35.46,76569.17,0.0,0.78897,0.00011,21.77008]
[1779650059014,35.46,76570.89,0.0,0.78916,0.00011,21.75908]
[1779650069087,35.46,76571.9,0.0,0.78927,0.00011,21.75232]
[1779650074571,35.46,76570.63,0.0,0.78916,0.00011,21.75649]
[1779650079608,35.46,76573.34,0.0,0.78946,0.00011,21.73931]
[1779650089230,35.45,76572.22,0.0,0.78934,0.00011,21.74603]
[1779650092698,35.45,76563.2,0.0,0.78837,0.00011,21.80222]
[1779650097733,35.45,76561.99,0.0,0.78825,0.00011,21.80915]
[1779650103817,35.45,76562.1,0.0,0.78828,0.00011,21.80765]
[1779650105808,35.45,76555.95,0.0,0.78761,0.00011,21.84577]
[1779650111852,35.45,76557.06,0.0,0.78775,0.00011,21.83786]
[1779650117892,35.44,76558.54,0.0,0.78793,0.00011,21.8278]
[1779650122926,35.44,76551.16,0.0,0.78712,0.00011,21.87393]
[1779650127962,35.45,76549.27,0.0,0.7869,0.00011,21.88674]
[1779650132998,35.45,76548.68,0.0,0.78685,0.00011,21.88728]
[1779650138033,35.45,76546.69,0.0,0.78663,0.00011,21.90007]
[1779650145082,35.45,76545.0,0.0,0.78644,0.00011,21.91097]
[1779650150119,35.45,76540.31,0.0,0.78592,0.00011,21.94035]
[1779650155152,35.45,76543.1,0.0,0.78623,0.00011,21.9231]
[1779650160191,35.45,76547.22,0.0,0.78667,0.00011,21.89767]
[1779650165221,35.45,76545.8,0.0,0.78651,0.00011,21.90687]
[1779650166229,35.45,76539.87,0.0,0.78586,0.00011,21.94388]
[1779650168244,35.45,76537.73,0.0,0.78563,0.00011,21.95723]
[1779650173278,35.45,76539.75,0.0,0.78585,0.00011,21.94467]
[1779650178313,35.45,76539.32,0.0,0.7858,0.00011,21.94736]
[1779650184354,35.45,76540.62,0.0,0.78594,0.00011,21.93924]
[1779650189390,35.45,76537.37,0.0,0.78559,0.00011,21.95947]
[1779650197446,35.45,76535.93,0.0,0.78546,0.00011,21.96473]
[1779650202483,35.45,76541.92,0.0,0.78612,0.00011,21.92719]
[1779650203490,35.45,76547.45,0.0,0.78672,0.00011,21.89274]
[1779650204500,35.45,76550.75,0.0,0.78708,0.00011,21.87222]
[1779650210080,35.45,76547.17,0.0,0.78668,0.00011,21.89508]
[1779650211546,35.45,76562.09,0.0,0.7883,0.00011,21.80186]
[1779650212553,35.45,76565.96,0.0,0.78872,0.00011,21.77772]
[1779650217592,35.45,76563.35,0.0,0.78843,0.00011,21.79458]
[1779650218599,35.45,76572.84,0.0,0.78945,0.00011,21.73528]
[1779650220162,35.46,76585.76,0.0,0.79084,0.00011,21.65442]
[1779650226654,35.46,76585.14,0.0,0.79076,0.00011,21.65962]
[1779650231695,35.46,76593.83,0.0,0.79168,0.00011,21.6054]
[1779650232707,35.46,76595.26,0.0,0.79184,0.00011,21.59658]
[1779650237737,35.46,76594.61,0.0,0.79177,0.00011,21.60071]
[1779650242773,35.46,76594.28,0.0,0.79173,0.00011,21.60254]
[1779650247807,35.46,76594.48,0.0,0.79176,0.00011,21.60102]
[1779650252842,35.46,76593.75,0.0,0.79171,0.00011,21.60188]
[1779650257877,35.46,76587.49,0.0,0.79104,0.00011,21.64118]
[1779650262912,35.46,76591.08,0.0,0.79142,0.00011,21.61877]
[1779650270516,35.46,76592.87,0.0,0.79161,0.00011,21.60762]
[1779650276003,35.46,76595.1,0.0,0.79185,0.00011,21.59374]
[1779650280040,35.46,76619.11,0.0,0.79441,0.00011,21.4427]
[1779650281054,35.46,76649.3,0.0,0.79761,0.00011,21.25168]
[1779650286079,35.46,76652.91,0.0,0.79798,0.00011,21.22954]
[1779650287087,35.46,76659.62,0.0,0.79868,0.00011,21.18682]
[1779650289112,35.46,76669.13,0.0,0.79968,0.0001,21.12627]
[1779650290119,35.46,76674.43,0.0,0.80024,0.0001,21.09255]
[1779650293141,35.46,76668.69,0.0,0.79964,0.0001,21.12903]
[1779650298178,35.46,76667.55,0.0,0.79953,0.0001,21.13557]
[1779650300190,35.46,76672.67,0.0,0.80007,0.0001,21.1028]
[1779650305225,35.46,76671.28,0.0,0.79993,0.0001,21.11141]
[1779650310261,35.46,76669.42,0.0,0.79973,0.0001,21.12306]
[1779650311267,35.46,76662.98,0.0,0.79908,0.00011,21.16067]
[1779650312275,35.46,76657.41,0.0,0.79849,0.00011,21.19616]
[1779650313281,35.46,76652.39,0.0,0.79796,0.00011,21.22822]
[1779650315295,35.46,76648.79,0.0,0.79758,0.00011,21.25132]
[1779650320329,35.46,76647.56,0.0,0.79744,0.00011,21.25958]
[1779650325364,35.46,76644.38,0.0,0.7971,0.00011,21.28019]
[1779650330400,35.46,76642.56,0.0,0.7969,0.00011,21.29211]
[1779650335434,35.46,76641.85,0.0,0.79682,0.00011,21.29703]
[1779650340475,35.47,76641.43,0.0,0.79677,0.00011,21.30008]
[1779650345509,35.47,76640.17,0.0,0.79663,0.00011,21.30844]
[1779650350544,35.47,76642.43,0.0,0.79686,0.00011,21.29451]
[1779650355579,35.47,76639.84,0.0,0.79658,0.00011,21.31122]
[1779650361622,35.47,76639.71,0.0,0.79656,0.00011,21.31247]
[1779650363634,35.47,76630.08,0.0,0.79554,0.00011,21.37358]
[1779650364645,35.47,76628.66,0.0,0.79539,0.00011,21.38256]
[1779650369678,35.47,76631.01,0.0,0.79564,0.00011,21.3676]
[1779650375720,35.47,76629.71,0.0,0.79552,0.00011,21.37225]
[1779650381296,35.47,76630.45,0.0,0.7956,0.00011,21.36751]
[1779650386796,35.47,76626.57,0.0,0.79519,0.00011,21.39201]
[1779650391830,35.47,76625.59,0.0,0.79509,0.00011,21.39812]
[1779650396865,35.47,76623.05,0.0,0.79482,0.00011,21.41408]
[1779650401437,35.47,76617.33,0.0,0.79422,0.00011,21.45]
[1779650406936,35.47,76617.16,0.0,0.7942,0.00011,21.45067]
[1779650411971,35.47,76619.26,0.0,0.79443,0.00011,21.437]
[1779650418013,35.46,76620.74,0.0,0.7946,0.00011,21.42724]
[1779650421577,35.46,76625.87,0.0,0.79515,0.00011,21.39458]
[1779650427077,35.46,76630.28,0.0,0.79562,0.00011,21.36648]
[1779650432112,35.46,76628.58,0.0,0.79546,0.00011,21.37355]
[1779650437150,35.46,76612.0,0.0,0.7937,0.00011,21.47818]
[1779650438158,35.46,76605.28,0.0,0.79298,0.00011,21.5207]
[1779650439165,35.46,76600.62,0.0,0.79248,0.00011,21.55024]
[1779650443193,35.47,76593.81,0.0,0.79174,0.00011,21.59377]
[1779650449236,35.47,76595.73,0.0,0.79194,0.00011,21.5819]
[1779650454270,35.47,76599.6,0.0,0.79235,0.00011,21.55782]
[1779650459305,35.47,76602.81,0.0,0.79269,0.00011,21.53785]
[1779650464340,35.47,76605.17,0.0,0.79294,0.00011,21.52339]
[1779650469375,35.47,76603.95,0.0,0.7928,0.00011,21.53144]
[1779650474411,35.47,76599.54,0.0,0.79233,0.00011,21.55919]
[1779650479447,35.47,76598.66,0.0,0.79222,0.00011,21.56519]
[1779650486496,35.47,76598.13,0.0,0.79216,0.00011,21.56918]
[1779650491531,35.47,76596.7,0.0,0.79202,0.00011,21.57518]
[1779650501603,35.48,76595.56,0.0,0.79188,0.00011,21.58329]
[1779650506639,35.48,76595.23,0.0,0.79184,0.00011,21.58583]
[1779650511674,35.48,76604.2,0.0,0.79279,0.00011,21.52992]
[1779650516708,35.48,76607.45,0.0,0.79314,0.00011,21.50957]
[1779650521743,35.48,76610.51,0.0,0.79346,0.00011,21.49048]
[1779650527785,35.48,76615.68,0.0,0.79401,0.00011,21.45817]
[1779650532822,35.48,76614.66,0.0,0.7939,0.00011,21.46479]
[1779650537856,35.48,76615.25,0.0,0.79396,0.00011,21.46117]
[1779650543899,35.48,76616.97,0.0,0.79414,0.00011,21.45046]
[1779650548934,35.48,76616.56,0.0,0.79409,0.00011,21.45316]
[1779650558000,35.48,76621.86,0.0,0.79468,0.00011,21.4164]
[1779650563037,35.48,76625.05,0.0,0.79501,0.00011,21.39632]
[1779650568071,35.48,76622.61,0.0,0.79475,0.00011,21.41178]
[1779650574114,35.48,76622.12,0.0,0.7947,0.00011,21.4149]
[1779650579149,35.48,76619.23,0.0,0.79439,0.00011,21.4331]
[1779650582754,35.48,76607.5,0.0,0.79314,0.00011,21.50713]
[1779650584183,35.48,76607.5,0.0,0.79314,0.00011,21.50717]
[1779650589218,35.48,76605.89,0.0,0.79297,0.00011,21.5175]
[1779650594259,35.48,76602.45,0.0,0.79259,0.00011,21.5395]
[1779650599296,35.48,76601.26,0.0,0.79246,0.00011,21.54729]
[1779650601307,35.48,76607.04,0.0,0.79308,0.00011,21.51107]
[1779650606342,35.49,76605.63,0.0,0.79292,0.00011,21.52051]
[1779650611377,35.49,76604.58,0.0,0.79282,0.00011,21.52398]
[1779650621448,35.49,76602.87,0.0,0.79264,0.00011,21.53461]
[1779650627489,35.49,76602.16,0.0,0.79256,0.00011,21.53906]
[1779650633531,35.49,76598.44,0.0,0.79217,0.00011,21.56233]
[1779650638567,35.49,76595.68,0.0,0.79187,0.00011,21.57953]
[1779650645615,35.49,76594.32,0.0,0.79173,0.00011,21.58779]
[1779650650650,35.48,76596.73,0.0,0.79199,0.00011,21.57248]
[1779650655687,35.48,76595.6,0.0,0.79187,0.00011,21.57946]
[1779650662736,35.48,76595.24,0.0,0.79184,0.00011,21.58154]
[1779650667771,35.48,76600.41,0.0,0.7924,0.00011,21.54844]
[1779650672807,35.48,76602.13,0.0,0.79262,0.00011,21.5335]
[1779650681869,35.48,76601.8,0.0,0.7926,0.00011,21.53443]
[1779650687913,35.48,76601.31,0.0,0.79256,0.00011,21.53674]
[1779650693955,35.47,76598.88,0.0,0.79231,0.00011,21.55166]
[1779650702012,35.47,76602.11,0.0,0.79266,0.00011,21.53106]
[1779650706040,35.47,76607.53,0.0,0.79324,0.00011,21.4968]
[1779650711074,35.47,76607.81,0.0,0.79327,0.00011,21.49498]
[1779650716110,35.47,76610.42,0.0,0.79355,0.00011,21.47848]
[1779650717117,35.47,76603.11,0.0,0.79277,0.00011,21.52453]
[1779650718124,35.47,76598.85,0.0,0.79231,0.00011,21.55128]
[1779650723741,35.47,76596.29,0.0,0.79205,0.00011,21.56677]
[1779650729200,35.47,76595.34,0.0,0.79195,0.00011,21.57261]
[1779650734235,35.47,76595.08,0.0,0.79194,0.00011,21.57082]
[1779650739272,35.47,76593.26,0.0,0.79175,0.00011,21.5823]
[1779650748334,35.47,76593.28,0.0,0.79175,0.00011,21.58228]
[1779650753952,35.47,76592.19,0.0,0.79163,0.00011,21.58916]
[1779650760418,35.47,76589.43,0.0,0.79133,0.00011,21.60647]
[1779650767467,35.47,76589.88,0.0,0.79139,0.00011,21.6034]
[1779650774091,35.47,76592.71,0.0,0.79169,0.00011,21.58552]
[1779650781565,35.47,76592.94,0.0,0.79172,0.00011,21.58393]
[1779650786601,35.47,76584.8,0.0,0.79085,0.00011,21.63488]
[1779650791636,35.47,76583.2,0.0,0.7907,0.00011,21.64096]
[1779650796671,35.47,76584.34,0.0,0.79083,0.00011,21.63331]
[1779650801705,35.47,76583.58,0.0,0.79076,0.00011,21.63754]
[1779650806741,35.46,76584.27,0.0,0.79085,0.00011,21.63262]
[1779650811776,35.46,76588.79,0.0,0.79134,0.00011,21.60368]
[1779650817819,35.46,76588.24,0.0,0.79129,0.00011,21.6066]
[1779650821848,35.46,76582.0,0.0,0.79063,0.00011,21.64538]
[1779650823863,35.46,76578.59,0.0,0.79026,0.00011,21.66648]
[1779650826882,35.46,76583.74,0.0,0.79083,0.00011,21.63369]
[1779650831918,35.46,76584.33,0.0,0.7909,0.00011,21.62941]
[1779650836952,35.46,76584.38,0.0,0.79091,0.00011,21.62857]
[1779650844003,35.45,76583.21,0.0,0.7908,0.00011,21.63516]
[1779650850045,35.45,76583.19,0.0,0.79081,0.00011,21.63462]
[1779650855084,35.45,76577.77,0.0,0.79025,0.00011,21.66464]
[1779650860117,35.45,76577.42,0.0,0.79023,0.00011,21.66609]
[1779650868172,35.45,76577.85,0.0,0.79029,0.00011,21.66222]
[1779650873207,35.44,76582.01,0.0,0.79075,0.00011,21.63541]
[1779650881269,35.44,76582.57,0.0,0.79083,0.00011,21.6309]
[1779650886298,35.44,76585.1,0.0,0.79111,0.00011,21.61447]
[1779650891334,35.44,76587.73,0.0,0.7914,0.00011,21.5975]
[1779650896369,35.44,76588.55,0.0,0.7915,0.00011,21.59194]
[1779650905008,35.44,76588.55,0.0,0.79151,0.00011,21.59121]
[1779650911474,35.43,76588.43,0.0,0.79153,0.00011,21.58798]
[1779650916509,35.43,76585.17,0.0,0.79118,0.00011,21.60799]
[1779650921544,35.43,76587.18,0.0,0.79141,0.00011,21.59483]
[1779650929600,35.43,76587.93,0.0,0.79151,0.00011,21.5892]
[1779650935218,35.43,76585.82,0.0,0.79128,0.00011,21.60251]
[1779650944705,35.43,76584.9,0.0,0.79118,0.00011,21.6084]
[1779650949739,35.43,76584.4,0.0,0.79112,0.00011,21.61162]
[1779650955364,35.43,76584.44,0.0,0.79112,0.00011,21.61145]
[1779650959819,35.43,76577.16,0.0,0.79034,0.00011,21.65736]
[1779650960826,35.43,76566.64,0.0,0.78919,0.00011,21.72352]
[1779650965861,35.43,76563.67,0.0,0.78886,0.00011,21.74288]
[1779650970897,35.43,76562.37,0.0,0.78872,0.00011,21.75125]
[1779650975931,35.43,76558.77,0.0,0.78834,0.00011,21.77043]
[1779650980966,35.43,76560.23,0.0,0.7885,0.00011,21.7615]
[1779650983993,35.43,76565.65,0.0,0.78909,0.00011,21.72743]
[1779650989023,35.43,76567.21,0.0,0.78926,0.00011,21.71733]
[1779650994072,35.43,76570.85,0.0,0.78967,0.00011,21.69384]
[1779651000114,35.43,76574.06,0.0,0.79003,0.00011,21.67278]
[1779651004141,35.43,76580.3,0.0,0.79071,0.00011,21.63331]
[1779651007163,35.43,76584.26,0.0,0.79114,0.00011,21.60803]
[1779651012198,35.43,76588.46,0.0,0.79161,0.00011,21.58111]
[1779651019247,35.42,76589.03,0.0,0.79168,0.00011,21.57694]
[1779651024281,35.42,76591.68,0.0,0.79197,0.00011,21.55988]
[1779651030326,35.42,76592.46,0.0,0.79206,0.00011,21.55459]
[1779651035932,35.42,76592.52,0.0,0.79209,0.00011,21.55037]
[1779651041407,35.42,76591.82,0.0,0.79202,0.00011,21.55449]
[1779651046444,35.42,76592.19,0.0,0.79207,0.00011,21.55183]
[1779651056086,35.42,76593.07,0.0,0.79217,0.00011,21.54566]
[1779651061550,35.42,76593.16,0.0,0.79219,0.00011,21.5448]
[1779651066585,35.42,76591.57,0.0,0.79202,0.00011,21.55452]
[1779651071620,35.42,76591.59,0.0,0.79203,0.00011,21.55401]
[1779651076656,35.41,76591.45,0.0,0.79202,0.00011,21.55449]
[1779651084712,35.41,76591.77,0.0,0.79207,0.00011,21.5518]
[1779651089746,35.41,76594.39,0.0,0.79235,0.00011,21.53485]
[1779651096367,35.41,76596.18,0.0,0.79258,0.00011,21.51953]
[1779651104851,35.41,76596.36,0.0,0.79261,0.00011,21.51768]
[1779651109886,35.41,76595.77,0.0,0.79255,0.00011,21.52102]
[1779651116507,35.41,76596.7,0.0,0.79266,0.00011,21.51472]
[1779651121970,35.41,76597.59,0.0,0.79276,0.00011,21.50867]
[1779651128013,35.4,76594.34,0.0,0.79242,0.00011,21.52871]
[1779651130030,35.41,76586.56,0.0,0.79158,0.00011,21.57805]
[1779651135062,35.41,76584.31,0.0,0.79132,0.00011,21.59287]
[1779651140097,35.41,76584.59,0.0,0.79135,0.00011,21.59159]
[1779651146717,35.41,76583.64,0.0,0.79124,0.00011,21.59754]
[1779651152181,35.41,76582.49,0.0,0.79114,0.00011,21.60127]
[1779651157215,35.41,76581.65,0.0,0.79105,0.00011,21.60652]
[1779651162252,35.41,76580.97,0.0,0.79098,0.00011,21.61076]
[1779651167286,35.41,76580.85,0.0,0.79097,0.00011,21.61147]
[1779651172322,35.41,76572.98,0.0,0.79012,0.00011,21.66087]
[1779651174335,35.41,76571.08,0.0,0.78991,0.00011,21.67279]
[1779651179369,35.41,76566.55,0.0,0.78942,0.00011,21.70143]
[1779651184405,35.41,76565.19,0.0,0.78927,0.00011,21.71003]
[1779651188432,35.41,76559.18,0.0,0.78862,0.00011,21.74775]
[1779651196488,35.41,76556.59,0.0,0.78834,0.00011,21.76387]
[1779651201525,35.41,76555.77,0.0,0.78825,0.00011,21.76895]
[1779651203539,35.41,76559.25,0.0,0.78863,0.00011,21.7472]
[1779651208572,35.41,76557.49,0.0,0.78843,0.00011,21.75845]
[1779651213609,35.41,76556.62,0.0,0.78835,0.00011,21.7607]
[1779651218642,35.41,76560.62,0.0,0.78878,0.00011,21.73606]
[1779651223678,35.41,76561.18,0.0,0.78884,0.00011,21.73297]
[1779651228719,35.41,76562.95,0.0,0.78902,0.00011,21.72223]
[1779651233748,35.41,76567.95,0.0,0.78956,0.00011,21.69131]
[1779651238785,35.41,76570.0,0.0,0.78977,0.00011,21.67896]
[1779651242812,35.42,76564.26,0.0,0.78914,0.00011,21.71527]
[1779651247437,35.42,76569.44,0.0,0.7897,0.00011,21.68309]
[1779651253895,35.42,76571.27,0.0,0.78989,0.00011,21.67215]
[1779651259937,35.42,76573.41,0.0,0.79011,0.00011,21.65924]
[1779651267578,35.42,76574.5,0.0,0.79022,0.00011,21.65313]
[1779651273028,35.42,76579.94,0.0,0.79082,0.00011,21.61591]
[1779651284105,35.43,76579.7,0.0,0.79077,0.00011,21.61885]
[1779651289140,35.43,76580.91,0.0,0.79089,0.00011,21.61179]
[1779651294175,35.43,76582.04,0.0,0.79101,0.00011,21.60521]
[1779651299210,35.43,76583.48,0.0,0.79116,0.00011,21.59632]
[1779651304245,35.43,76586.87,0.0,0.79152,0.00011,21.57495]
[1779651314314,35.43,76588.24,0.0,0.79167,0.00011,21.56652]
[1779651319352,35.43,76587.12,0.0,0.79155,0.00011,21.57366]
[1779651324388,35.43,76586.77,0.0,0.79151,0.00011,21.57596]
[1779651330429,35.43,76586.26,0.0,0.79145,0.00011,21.57929]
[1779651335465,35.43,76590.92,0.0,0.79197,0.00011,21.54673]
[1779651340499,35.43,76590.7,0.0,0.79194,0.00011,21.54851]
[1779651348556,35.43,76589.59,0.0,0.79181,0.00011,21.5562]
[1779651354598,35.44,76589.75,0.0,0.79182,0.00011,21.55572]
[1779651359633,35.44,76595.25,0.0,0.79241,0.00011,21.52107]
[1779651364667,35.44,76597.48,0.0,0.79265,0.00011,21.50707]
[1779651370710,35.44,76596.91,0.0,0.79258,0.00011,21.51092]
[1779651378359,35.44,76595.53,0.0,0.79243,0.00011,21.51986]
[1779651383800,35.44,76597.12,0.0,0.7926,0.00011,21.50995]
[1779651390850,35.44,76595.32,0.0,0.7924,0.00011,21.5214]
[1779651395886,35.44,76594.41,0.0,0.79233,0.00011,21.52365]
[1779651400921,35.44,76591.53,0.0,0.79202,0.00011,21.54147]
[1779651408571,35.44,76591.58,0.0,0.79203,0.00011,21.54089]
[1779651415020,35.44,76591.43,0.0,0.79202,0.00011,21.54162]
[1779651420063,35.43,76590.56,0.0,0.79193,0.00011,21.54688]
[1779651425096,35.43,76591.72,0.0,0.79206,0.00011,21.53935]
[1779651431138,35.43,76591.92,0.0,0.79209,0.00011,21.53783]
[1779651437179,35.43,76591.38,0.0,0.79203,0.00011,21.54094]
[1779651442215,35.43,76590.54,0.0,0.79195,0.00011,21.54591]
[1779651447250,35.43,76589.45,0.0,0.79184,0.00011,21.55241]
[1779651452285,35.43,76590.1,0.0,0.79193,0.00011,21.54446]
[1779651458922,35.43,76588.21,0.0,0.79174,0.00011,21.55587]
[1779651462355,35.43,76593.63,0.0,0.79233,0.00011,21.52144]
[1779651468992,35.43,76593.7,0.0,0.79234,0.00011,21.52068]
[1779651474439,35.43,76593.9,0.0,0.79237,0.00011,21.51913]
[1779651479474,35.43,76593.78,0.0,0.79236,0.00011,21.51964]
[1779651486523,35.42,76593.73,0.0,0.79236,0.00011,21.51964]
[1779651493572,35.42,76597.54,0.0,0.79277,0.00011,21.49548]
[1779651499613,35.42,76596.73,0.0,0.79268,0.00011,21.50051]
[1779651504649,35.42,76593.46,0.0,0.79233,0.00011,21.52101]
[1779651509684,35.42,76587.29,0.0,0.79167,0.00011,21.55956]
[1779651514718,35.42,76588.61,0.0,0.79185,0.00011,21.54732]
[1779651522778,35.42,76588.12,0.0,0.7918,0.00011,21.54978]
[1779651527813,35.42,76592.99,0.0,0.79233,0.00011,21.51885]
[1779651534861,35.42,76592.82,0.0,0.79232,0.00011,21.51968]
[1779651543925,35.42,76593.4,0.0,0.79238,0.00011,21.51575]
[1779651549554,35.42,76593.31,0.0,0.79238,0.00011,21.5161]
[1779651556010,35.42,76593.42,0.0,0.79239,0.00011,21.5152]
[1779651562050,35.42,76593.66,0.0,0.79242,0.00011,21.51347]
[1779651567086,35.42,76593.66,0.0,0.79242,0.00011,21.5133]
[1779651572121,35.42,76592.8,0.0,0.79236,0.00011,21.51507]
[1779651577159,35.42,76592.63,0.0,0.79234,0.00011,21.51598]
[1779651582192,35.42,76593.13,0.0,0.7924,0.00011,21.51268]
[1779651587228,35.41,76593.38,0.0,0.79243,0.00011,21.51099]
[1779651592262,35.41,76593.38,0.0,0.79243,0.00011,21.5109]
[1779651597298,35.41,76593.67,0.0,0.79246,0.00011,21.50899]
[1779651603341,35.41,76593.88,0.0,0.79248,0.00011,21.50758]
[1779651605354,35.41,76599.65,0.0,0.7931,0.00011,21.47118]
[1779651614420,35.42,76599.41,0.0,0.79307,0.00011,21.47304]
[1779651618447,35.42,76607.51,0.0,0.79394,0.00011,21.42203]
[1779651623487,35.42,76607.44,0.0,0.79393,0.00011,21.42263]
[1779651629527,35.41,76612.67,0.0,0.7945,0.00011,21.38901]
[1779651631539,35.41,76623.72,0.0,0.7957,0.00011,21.31552]
[1779651634560,35.41,76630.48,0.0,0.79642,0.00011,21.27272]
[1779651636574,35.42,76635.31,0.0,0.79693,0.00011,21.24231]
[1779651641610,35.42,76637.93,0.0,0.7972,0.00011,21.22603]
[1779651646645,35.42,76641.77,0.0,0.79761,0.00011,21.20146]
[1779651651680,35.42,76645.57,0.0,0.79801,0.00011,21.17726]
[1779651653694,35.42,76653.37,0.0,0.79883,0.00011,21.12762]
[1779651654700,35.42,76654.87,0.0,0.79899,0.00011,21.11812]
[1779651659736,35.42,76656.6,0.0,0.79917,0.00011,21.10745]
[1779651664771,35.42,76648.57,0.0,0.79832,0.00011,21.15895]
[1779651669805,35.42,76648.72,0.0,0.79833,0.00011,21.15812]
[1779651675847,35.42,76650.95,0.0,0.79856,0.00011,21.14416]
[1779651681889,35.42,76650.0,0.0,0.79846,0.00011,21.15046]
[1779651682914,35.42,76642.8,0.0,0.79769,0.00011,21.1963]
[1779651683905,35.42,76639.24,0.0,0.79732,0.00011,21.21905]
[1779651686927,35.42,76633.64,0.0,0.79672,0.00011,21.25487]
[1779651691966,35.42,76634.1,0.0,0.79679,0.00011,21.24864]
[1779651697001,35.42,76636.45,0.0,0.79703,0.00011,21.23388]
[1779651702037,35.42,76637.04,0.0,0.79709,0.00011,21.23037]
[1779651707072,35.42,76641.93,0.0,0.7976,0.00011,21.1996]
[1779651712107,35.42,76641.8,0.0,0.79759,0.00011,21.20075]
[1779651717142,35.42,76642.69,0.0,0.79768,0.00011,21.19539]
[1779651724191,35.42,76644.58,0.0,0.79787,0.00011,21.18372]
[1779651729227,35.43,76646.89,0.0,0.79811,0.00011,21.16926]
[1779651734262,35.43,76650.39,0.0,0.79848,0.00011,21.14724]
[1779651740898,35.42,76649.39,0.0,0.79838,0.00011,21.153]
[1779651750968,35.42,76648.37,0.0,0.79828,0.00011,21.1587]
[1779651761041,35.42,76648.6,0.0,0.79834,0.00011,21.15303]
[1779651766488,35.42,76650.51,0.0,0.79855,0.00011,21.14046]
[1779651769510,35.42,76645.17,0.0,0.79799,0.00011,21.17429]
[1779651776559,35.42,76646.84,0.0,0.79817,0.00011,21.16369]
[1779651781594,35.42,76646.85,0.0,0.79817,0.00011,21.16364]
[1779651789650,35.42,76644.85,0.0,0.79795,0.00011,21.17638]
[1779651791665,35.42,76632.17,0.0,0.79661,0.00011,21.25687]
[1779651796726,35.42,76627.41,0.0,0.79611,0.00011,21.28676]
[1779651801760,35.42,76624.63,0.0,0.79582,0.00011,21.30386]
[1779651806794,35.42,76626.78,0.0,0.79606,0.00011,21.2899]
[1779651811831,35.42,76629.76,0.0,0.7964,0.00011,21.26723]
[1779651819886,35.41,76630.11,0.0,0.79644,0.00011,21.26469]
[1779651825928,35.41,76632.65,0.0,0.79672,0.00011,21.24838]
[1779651831971,35.41,76632.82,0.0,0.79674,0.00011,21.24715]
[1779651837007,35.41,76632.3,0.0,0.79668,0.00011,21.25036]
[1779651842042,35.41,76628.19,0.0,0.79625,0.00011,21.27625]
[1779651847078,35.41,76627.76,0.0,0.79621,0.00011,21.27875]
[1779651852113,35.41,76627.23,0.0,0.79615,0.00011,21.28193]
[1779651861179,35.41,76624.27,0.0,0.79585,0.00011,21.30027]
[1779651867218,35.41,76625.84,0.0,0.79601,0.00011,21.29022]
[1779651872255,35.41,76625.39,0.0,0.79599,0.00011,21.28955]
[1779651877288,35.41,76624.24,0.0,0.79587,0.00011,21.29685]
[1779651883329,35.41,76623.85,0.0,0.79582,0.00011,21.29932]
[1779651888365,35.41,76620.28,0.0,0.79545,0.00011,21.32187]
[1779651894407,35.41,76621.92,0.0,0.79562,0.00011,21.31145]
[1779651899442,35.41,76621.39,0.0,0.79556,0.00011,21.31482]
[1779651904481,35.41,76621.26,0.0,0.79555,0.00011,21.31566]
[1779651912103,35.41,76620.51,0.0,0.79547,0.00011,21.32045]
[1779651917572,35.41,76620.35,0.0,0.79545,0.00011,21.3215]
[1779651928649,35.41,76620.29,0.0,0.79544,0.00011,21.32194]
[1779651933685,35.41,76623.01,0.0,0.79576,0.00011,21.30123]
[1779651938723,35.41,76624.79,0.0,0.79595,0.00011,21.2899]
[1779651943755,35.41,76624.73,0.0,0.79594,0.00011,21.29029]
[1779651952383,35.41,76624.91,0.0,0.79596,0.00011,21.28918]
[1779651957853,35.41,76624.53,0.0,0.79592,0.00011,21.29161]
[1779651963895,35.41,76624.51,0.0,0.79592,0.00011,21.29177]
[1779651968929,35.41,76626.37,0.0,0.79611,0.00011,21.28007]
[1779651976985,35.41,76626.41,0.0,0.79611,0.00011,21.28]
[1779651982034,35.41,76631.28,0.0,0.79663,0.00011,21.24929]
[1779651984048,35.41,76637.01,0.0,0.79723,0.00011,21.21305]
[1779651989084,35.41,76639.1,0.0,0.79745,0.00011,21.19986]
[1779651995125,35.41,76642.0,0.0,0.79779,0.00011,21.17781]
[1779652000161,35.41,76642.34,0.0,0.79782,0.00011,21.17561]
[1779652004189,35.41,76638.42,0.0,0.79741,0.00011,21.20033]
[1779652010230,35.41,76633.95,0.0,0.79693,0.00011,21.22897]
[1779652015265,35.41,76635.24,0.0,0.79706,0.00011,21.22101]
[1779652020301,35.41,76636.08,0.0,0.79715,0.00011,21.21592]
[1779652025336,35.41,76636.72,0.0,0.79722,0.00011,21.21183]
[1779652030371,35.41,76638.08,0.0,0.79737,0.00011,21.20274]
[1779652035407,35.41,76636.64,0.0,0.79722,0.00011,21.21143]
[1779652040441,35.41,76636.33,0.0,0.7972,0.00011,21.2129]
[1779652045476,35.41,76636.18,0.0,0.79719,0.00011,21.21335]
[1779652051518,35.41,76636.37,0.0,0.79724,0.00011,21.20803]
[1779652056553,35.41,76636.78,0.0,0.7973,0.00011,21.20492]
[1779652061589,35.4,76632.61,0.0,0.79686,0.00011,21.2309]
[1779652067631,35.4,76627.55,0.0,0.79633,0.00011,21.26267]
[1779652073224,35.4,76629.39,0.0,0.79653,0.00011,21.25094]
[1779652081729,35.4,76628.11,0.0,0.79639,0.00011,21.25903]
[1779652086765,35.4,76632.61,0.0,0.79687,0.00011,21.2306]
[1779652091799,35.4,76640.49,0.0,0.7977,0.00011,21.18078]
[1779652093365,35.4,76643.66,0.0,0.79803,0.00011,21.16057]
[1779652098849,35.4,76646.7,0.0,0.79836,0.00011,21.14117]
[1779652103884,35.4,76649.07,0.0,0.79861,0.00011,21.12607]
[1779652108920,35.4,76650.8,0.0,0.79879,0.00011,21.11513]
[1779652113959,35.4,76651.72,0.0,0.79891,0.00011,21.10584]
[1779652123017,35.41,76652.26,0.0,0.79896,0.00011,21.10263]
[1779652129063,35.41,76652.24,0.0,0.79896,0.00011,21.1029]
[1779652134095,35.41,76654.44,0.0,0.79919,0.00011,21.08907]
[1779652139130,35.41,76654.76,0.0,0.79922,0.00011,21.08726]
[1779652144195,35.41,76657.89,0.0,0.79955,0.00011,21.06689]
[1779652145187,35.41,76664.58,0.0,0.80026,0.00011,21.02414]
[1779652146194,35.41,76672.23,0.0,0.80106,0.0001,20.97541]
[1779652147201,35.41,76673.7,0.0,0.80121,0.0001,20.9662]
[1779652152235,35.41,76673.98,0.0,0.80123,0.0001,20.96525]
[1779652157271,35.41,76674.12,0.0,0.80124,0.0001,20.96455]
[1779652162306,35.41,76674.6,0.0,0.80128,0.0001,20.96169]
[1779652167341,35.41,76677.48,0.0,0.80158,0.0001,20.94357]
[1779652172375,35.41,76677.55,0.0,0.80161,0.0001,20.93993]
[1779652177410,35.41,76680.47,0.0,0.80191,0.0001,20.92153]
[1779652182445,35.41,76682.23,0.0,0.80209,0.0001,20.91055]
[1779652187481,35.41,76683.4,0.0,0.80221,0.0001,20.90336]
[1779652191508,35.41,76689.28,0.0,0.80281,0.0001,20.866]
[1779652196542,35.41,76691.54,0.0,0.80304,0.0001,20.85207]
[1779652200571,35.42,76685.41,0.0,0.8024,0.0001,20.89167]
[1779652204140,35.42,76678.89,0.0,0.80171,0.0001,20.93353]
[1779652209636,35.42,76676.27,0.0,0.80144,0.0001,20.95042]
[1779652214671,35.42,76673.87,0.0,0.80118,0.0001,20.96593]
[1779652219706,35.42,76672.44,0.0,0.80103,0.0001,20.97526]
[1779652230783,35.42,76669.88,0.0,0.80075,0.0001,20.99207]
[1779652234353,35.42,76677.17,0.0,0.80154,0.0001,20.94219]
[1779652237831,35.42,76683.84,0.0,0.80223,0.0001,20.89975]
[1779652242868,35.42,76686.67,0.0,0.80252,0.0001,20.88222]
[1779652247901,35.42,76688.63,0.0,0.80271,0.0001,20.87027]
[1779652252937,35.42,76689.78,0.0,0.80282,0.0001,20.86354]
[1779652257972,35.43,76685.77,0.0,0.80239,0.0001,20.88983]
[1779652259987,35.43,76681.0,0.0,0.80189,0.0001,20.92047]
[1779652264563,35.43,76675.37,0.0,0.8013,0.0001,20.95663]
[1779652270056,35.43,76672.6,0.0,0.80101,0.0001,20.9745]
[1779652276099,35.43,76669.93,0.0,0.80073,0.0001,20.99176]
[1779652282152,35.43,76665.54,0.0,0.80026,0.00011,21.01981]
[1779652284154,35.43,76673.78,0.0,0.80113,0.0001,20.96732]
[1779652287175,35.43,76679.22,0.0,0.80169,0.0001,20.93287]
[1779652294225,35.43,76680.28,0.0,0.80181,0.0001,20.9233]
[1779652301273,35.43,76684.84,0.0,0.80228,0.0001,20.8948]
[1779652306307,35.43,76684.3,0.0,0.80222,0.0001,20.89861]
[1779652311343,35.43,76686.05,0.0,0.8024,0.0001,20.88772]
[1779652316377,35.43,76686.31,0.0,0.80242,0.0001,20.88634]
[1779652321412,35.43,76686.16,0.0,0.8024,0.0001,20.88748]
[1779652327464,35.43,76684.33,0.0,0.80221,0.0001,20.89933]
[1779652332498,35.43,76680.05,0.0,0.80176,0.0001,20.92668]
[1779652340554,35.43,76675.62,0.0,0.8013,0.0001,20.9549]
[1779652350624,35.43,76671.1,0.0,0.80083,0.0001,20.98367]
[1779652354653,35.43,76666.08,0.0,0.80032,0.00011,21.01218]
[1779652359689,35.43,76663.51,0.0,0.80005,0.00011,21.02852]
[1779652364722,35.43,76659.47,0.0,0.79963,0.00011,21.05412]
[1779652369756,35.43,76658.55,0.0,0.79953,0.00011,21.05985]
[1779652375337,35.43,76657.55,0.0,0.79943,0.00011,21.06614]
[1779652380834,35.43,76657.47,0.0,0.79942,0.00011,21.06663]
[1779652386876,35.43,76657.0,0.0,0.79937,0.00011,21.06966]
[1779652391911,35.43,76659.79,0.0,0.79966,0.00011,21.05199]
[1779652397953,35.43,76659.45,0.0,0.79962,0.00011,21.05443]
[1779652405547,35.43,76657.68,0.0,0.79943,0.00011,21.06604]
[1779652411045,35.44,76659.99,0.0,0.7997,0.00011,21.04802]
[1779652419102,35.44,76660.26,0.0,0.79971,0.00011,21.04687]
[1779652424136,35.44,76664.77,0.0,0.80018,0.00011,21.01854]
[1779652430178,35.44,76667.0,0.0,0.80042,0.00011,21.00431]
[1779652435757,35.44,76669.09,0.0,0.80064,0.0001,20.99071]
[1779652443269,35.44,76670.84,0.0,0.80083,0.0001,20.97923]
[1779652448305,35.44,76675.37,0.0,0.80131,0.0001,20.95014]
[1779652453341,35.44,76677.95,0.0,0.80158,0.0001,20.93351]
[1779652458375,35.44,76680.56,0.0,0.80185,0.0001,20.91668]
[1779652464420,35.43,76681.61,0.0,0.80197,0.0001,20.90972]
[1779652469452,35.43,76684.35,0.0,0.80226,0.0001,20.89193]
[1779652476042,35.43,76685.63,0.0,0.80242,0.0001,20.87988]
[1779652486571,35.43,76686.88,0.0,0.80256,0.0001,20.8711]
[1779652491606,35.43,76688.54,0.0,0.80274,0.0001,20.86009]
[1779652496640,35.43,76688.51,0.0,0.80275,0.0001,20.85985]
[1779652499661,35.43,76697.83,0.0,0.80372,0.0001,20.79994]
[1779652501675,35.43,76699.27,0.0,0.80387,0.0001,20.79041]
[1779652507717,35.43,76697.48,0.0,0.8037,0.0001,20.80112]
[1779652512753,35.42,76693.27,0.0,0.80327,0.0001,20.82744]
[1779652517788,35.42,76694.18,0.0,0.80338,0.0001,20.82094]
[1779652519801,35.42,76684.67,0.0,0.80239,0.0001,20.88159]
[1779652524837,35.42,76680.5,0.0,0.80197,0.0001,20.90732]
[1779652529871,35.42,76683.41,0.0,0.80229,0.0001,20.88773]
[1779652532892,35.42,76691.26,0.0,0.80314,0.0001,20.8334]
[1779652537927,35.41,76689.81,0.0,0.803,0.0001,20.84179]
[1779652542963,35.41,76691.25,0.0,0.80316,0.0001,20.8317]
[1779652550015,35.41,76692.65,0.0,0.80333,0.0001,20.82172]
[1779652555047,35.41,76694.76,0.0,0.80356,0.0001,20.80741]
[1779652560085,35.41,76694.87,0.0,0.80358,0.0001,20.80595]
[1779652565118,35.4,76693.32,0.0,0.80343,0.0001,20.81512]
[1779652570153,35.4,76694.15,0.0,0.80353,0.0001,20.80902]
[1779652575189,35.4,76692.37,0.0,0.80336,0.0001,20.81967]
[1779652580223,35.4,76689.34,0.0,0.80305,0.0001,20.83828]
[1779652585259,35.4,76688.47,0.0,0.80298,0.0001,20.84292]
[1779652590294,35.39,76689.35,0.0,0.80309,0.0001,20.8363]
[1779652595331,35.39,76688.39,0.0,0.80302,0.0001,20.83801]
[1779652602380,35.39,76683.9,0.0,0.80258,0.0001,20.86524]
[1779652607414,35.38,76682.7,0.0,0.80247,0.0001,20.87153]
[1779652612449,35.38,76680.92,0.0,0.80231,0.0001,20.88173]
[1779652617486,35.38,76680.1,0.0,0.80224,0.0001,20.88579]
[1779652622519,35.38,76681.2,0.0,0.80237,0.0001,20.87777]
[1779652624534,35.37,76676.04,0.0,0.80184,0.0001,20.91037]
[1779652629569,35.37,76672.6,0.0,0.80149,0.0001,20.93139]
[1779652634604,35.37,76672.43,0.0,0.80149,0.0001,20.93172]
[1779652644674,35.37,76671.45,0.0,0.80141,0.0001,20.93638]
[1779652653738,35.36,76674.01,0.0,0.80172,0.0001,20.91512]
[1779652664817,35.36,76678.6,0.0,0.80223,0.0001,20.88406]
[1779652674886,35.36,76682.13,0.0,0.80262,0.0001,20.85989]
[1779652683948,35.35,76684.43,0.0,0.80288,0.0001,20.84373]
[1779652689992,35.35,76686.92,0.0,0.80316,0.0001,20.82695]
[1779652695030,35.35,76686.96,0.0,0.80317,0.0001,20.826]
[1779652700063,35.35,76687.89,0.0,0.80328,0.0001,20.81935]
[1779652705098,35.34,76688.72,0.0,0.80338,0.0001,20.81334]
[1779652710133,35.34,76689.83,0.0,0.8035,0.0001,20.80553]
[1779652715173,35.34,76689.88,0.0,0.80354,0.0001,20.80102]
[1779652720207,35.34,76690.3,0.0,0.8036,0.0001,20.79765]
[1779652722220,35.34,76684.87,0.0,0.80303,0.0001,20.83224]
[1779652727807,35.34,76680.89,0.0,0.80263,0.0001,20.8568]
[1779652733297,35.34,76679.5,0.0,0.80249,0.0001,20.86522]
[1779652738338,35.34,76682.03,0.0,0.80276,0.0001,20.84893]
[1779652743368,35.33,76678.68,0.0,0.80242,0.0001,20.86975]
[1779652749410,35.33,76674.33,0.0,0.80198,0.0001,20.89666]
[1779652754451,35.33,76667.4,0.0,0.80126,0.00011,20.94032]
[1779652760493,35.33,76665.2,0.0,0.80105,0.00011,20.95338]
[1779652768087,35.32,76662.69,0.0,0.8008,0.00011,20.96813]
[1779652774589,35.32,76662.69,0.0,0.80085,0.00011,20.96351]
[1779652785670,35.32,76659.0,0.0,0.80048,0.00011,20.98584]
[1779652790705,35.32,76658.52,0.0,0.80043,0.00011,20.9884]
[1779652792719,35.32,76666.04,0.0,0.80123,0.00011,20.94011]
[1779652795739,35.32,76671.11,0.0,0.80176,0.00011,20.90755]
[1779652797753,35.32,76678.57,0.0,0.80254,0.0001,20.85971]
[1779652802808,35.32,76683.41,0.0,0.80306,0.0001,20.82823]
[1779652803815,35.32,76690.08,0.0,0.80375,0.0001,20.78541]
[1779652805830,35.32,76693.42,0.0,0.8041,0.0001,20.76414]
[1779652807843,35.32,76698.74,0.0,0.80465,0.0001,20.73018]
[1779652812877,35.32,76694.04,0.0,0.80416,0.0001,20.76053]
[1779652813885,35.32,76688.63,0.0,0.80359,0.0001,20.79529]
[1779652817913,35.32,76688.84,0.0,0.80362,0.0001,20.79359]
[1779652822948,35.31,76684.61,0.0,0.80319,0.0001,20.82029]
[1779652827985,35.31,76680.97,0.0,0.80281,0.0001,20.84314]
[1779652833020,35.31,76684.43,0.0,0.80321,0.0001,20.81694]
[1779652838588,35.31,76685.16,0.0,0.80329,0.0001,20.8118]
[1779652844098,35.31,76685.28,0.0,0.80331,0.0001,20.81053]
[1779652849132,35.31,76684.33,0.0,0.80322,0.0001,20.81627]
[1779652854168,35.31,76683.13,0.0,0.80309,0.0001,20.82369]
[1779652855174,35.31,76665.92,0.0,0.80129,0.00011,20.93426]
[1779652856183,35.31,76653.46,0.0,0.79997,0.00011,21.01416]
[1779652857189,35.31,76654.02,0.0,0.80003,0.00011,21.01058]
[1779652860232,35.31,76618.69,0.0,0.79628,0.00011,21.23611]
[1779652861241,35.31,76594.46,0.0,0.79368,0.00011,21.39]
[1779652862253,35.31,76602.04,0.0,0.7945,0.00011,21.34163]
[1779652863256,35.31,76609.44,0.0,0.79529,0.00011,21.29464]
[1779652864262,35.31,76610.96,0.0,0.79545,0.00011,21.28503]
[1779652867283,35.31,76616.1,0.0,0.796,0.00011,21.25241]
[1779652870307,35.31,76621.64,0.0,0.7966,0.00011,21.21704]
[1779652875343,35.31,76624.97,0.0,0.79695,0.00011,21.19581]
[1779652880377,35.31,76632.3,0.0,0.79774,0.00011,21.14875]
[1779652882389,35.31,76635.65,0.0,0.7981,0.00011,21.12696]
[1779652887425,35.3,76637.06,0.0,0.79827,0.00011,21.11703]
[1779652890446,35.3,76642.64,0.0,0.79887,0.00011,21.08086]
[1779652893467,35.3,76647.01,0.0,0.79936,0.00011,21.04906]
[1779652899015,35.3,76650.37,0.0,0.79972,0.00011,21.02695]
[1779652905552,35.3,76653.96,0.0,0.80011,0.00011,21.00342]
[1779652909088,35.3,76665.53,0.0,0.80133,0.00011,20.92905]
[1779652911593,35.3,76670.6,0.0,0.80187,0.00011,20.89625]
[1779652919158,35.3,76674.27,0.0,0.80227,0.0001,20.87187]
[1779652924686,35.29,76664.08,0.0,0.80121,0.00011,20.93669]
[1779652926704,35.29,76664.27,0.0,0.80123,0.00011,20.93507]
[1779652931734,35.29,76660.81,0.0,0.80089,0.00011,20.95602]
[1779652936772,35.29,76661.29,0.0,0.80095,0.00011,20.95233]
[1779652937778,35.29,76667.19,0.0,0.80157,0.00011,20.91432]
[1779652943820,35.29,76668.63,0.0,0.80174,0.00011,20.90419]
[1779652949370,35.28,76668.25,0.0,0.80171,0.00011,20.90584]
[1779652954898,35.28,76668.35,0.0,0.80175,0.00011,20.90102]
[1779652959934,35.28,76668.36,0.0,0.80177,0.00011,20.90012]
[1779652968997,35.28,76668.02,0.0,0.80174,0.00011,20.90168]
[1779652974033,35.28,76660.67,0.0,0.80098,0.00011,20.94826]
[1779652979069,35.28,76659.98,0.0,0.80091,0.00011,20.95231]
[1779652984104,35.28,76660.26,0.0,0.80095,0.00011,20.95016]
[1779652985112,35.28,76653.0,0.0,0.80018,0.00011,20.99663]
[1779652986118,35.28,76650.65,0.0,0.79993,0.00011,21.01156]
[1779652991154,35.27,76645.81,0.0,0.79944,0.00011,21.04174]
[1779652996188,35.27,76642.61,0.0,0.79911,0.00011,21.06138]
[1779652998217,35.27,76636.24,0.0,0.79844,0.00011,21.10192]
[1779653000216,35.27,76633.01,0.0,0.7981,0.00011,21.12238]
[1779653005251,35.27,76633.75,0.0,0.79818,0.00011,21.11714]
[1779653010286,35.27,76634.47,0.0,0.79827,0.00011,21.11203]
[1779653015321,35.27,76632.92,0.0,0.79813,0.00011,21.11792]
[1779653019349,35.27,76627.89,0.0,0.7976,0.00011,21.14958]
[1779653021373,35.27,76625.81,0.0,0.79738,0.00011,21.16295]
[1779653029931,35.26,76622.82,0.0,0.79707,0.00011,21.18125]
[1779653035460,35.26,76619.5,0.0,0.79673,0.00011,21.2017]
[1779653040496,35.26,76621.8,0.0,0.79699,0.00011,21.18632]
[1779653047546,35.26,76623.47,0.0,0.79718,0.00011,21.17467]
[1779653052579,35.26,76624.26,0.0,0.79728,0.00011,21.16895]
[1779653057615,35.25,76624.44,0.0,0.79731,0.00011,21.16713]
[1779653062650,35.25,76624.24,0.0,0.7973,0.00011,21.16773]
[1779653070212,35.25,76624.89,0.0,0.79738,0.00011,21.1626]
[1779653076760,35.25,76624.13,0.0,0.79733,0.00011,21.1633]
[1779653083808,35.25,76622.64,0.0,0.79719,0.00011,21.17205]
[1779653090355,35.24,76622.65,0.0,0.7972,0.00011,21.17123]
[1779653100424,35.24,76622.61,0.0,0.79721,0.00011,21.17045]
[1779653106970,35.24,76622.19,0.0,0.79718,0.00011,21.17243]
[1779653110497,35.24,76610.35,0.0,0.79592,0.00011,21.24756]
[1779653117041,35.24,76609.88,0.0,0.79587,0.00011,21.25033]
[1779653122080,35.24,76606.66,0.0,0.79553,0.00011,21.27053]
[1779653126107,35.24,76595.63,0.0,0.79435,0.00011,21.34035]
[1779653129129,35.24,76589.8,0.0,0.79373,0.00011,21.37688]
[1779653133156,35.23,76595.2,0.0,0.79434,0.00011,21.33867]
[1779653138193,35.23,76589.09,0.0,0.79369,0.00011,21.37704]
[1779653140207,35.23,76584.9,0.0,0.79324,0.00011,21.40349]
[1779653145242,35.23,76585.66,0.0,0.79333,0.00011,21.39821]
[1779653149272,35.23,76578.63,0.0,0.79257,0.00011,21.44262]
[1779653150279,35.23,76568.93,0.0,0.79152,0.00011,21.50415]
[1779653151285,35.23,76570.32,0.0,0.79167,0.00011,21.49534]
[1779653158333,35.23,76572.62,0.0,0.79193,0.00011,21.48026]
[1779653163370,35.23,76574.89,0.0,0.79219,0.00011,21.46488]
[1779653165385,35.23,76578.83,0.0,0.79262,0.00011,21.43961]
[1779653170420,35.23,76581.71,0.0,0.79294,0.00011,21.4208]
[1779653178476,35.22,76581.87,0.0,0.79297,0.00011,21.41894]
[1779653183512,35.22,76586.38,0.0,0.79347,0.00011,21.38988]
[1779653188546,35.22,76585.69,0.0,0.7934,0.00011,21.39392]
[1779653193582,35.22,76589.19,0.0,0.7938,0.00011,21.36793]
[1779653198617,35.22,76592.21,0.0,0.79414,0.00011,21.34796]
[1779653203656,35.22,76592.86,0.0,0.79423,0.00011,21.34303]
[1779653208691,35.21,76592.61,0.0,0.79421,0.00011,21.34389]
[1779653214732,35.21,76591.88,0.0,0.79415,0.00011,21.34768]
[1779653221273,35.21,76588.4,0.0,0.79379,0.00011,21.36876]
[1779653226816,35.21,76586.01,0.0,0.79354,0.00011,21.38316]
[1779653231346,35.21,76579.38,0.0,0.79284,0.00011,21.42438]
[1779653236886,35.2,76578.77,0.0,0.79279,0.00011,21.42748]
[1779653241923,35.2,76577.93,0.0,0.7927,0.00011,21.43246]
[1779653246959,35.2,76578.09,0.0,0.79272,0.00011,21.43106]
[1779653254008,35.2,76578.77,0.0,0.79283,0.00011,21.42277]
[1779653259050,35.2,76579.24,0.0,0.79289,0.00011,21.41939]
[1779653264081,35.2,76579.61,0.0,0.79293,0.00011,21.41673]
[1779653266094,35.2,76584.82,0.0,0.7935,0.00011,21.38342]
[1779653269115,35.2,76590.34,0.0,0.7941,0.00011,21.34791]
[1779653274151,35.19,76591.33,0.0,0.79422,0.00011,21.34092]
[1779653279186,35.19,76596.03,0.0,0.79473,0.00011,21.3105]
[1779653280193,35.19,76619.47,0.0,0.79725,0.00011,21.16076]
[1779653281696,35.19,76641.83,0.0,0.79964,0.00011,21.01757]
[1779653287241,35.19,76642.25,0.0,0.79967,0.00011,21.01531]
[1779653292277,35.19,76641.4,0.0,0.79959,0.00011,21.02059]
[1779653295298,35.19,76646.87,0.0,0.80017,0.00011,20.98544]
[1779653300333,35.19,76649.41,0.0,0.80043,0.00011,20.96925]
[1779653309398,35.19,76650.39,0.0,0.80053,0.00011,20.96317]
[1779653315441,35.19,76645.75,0.0,0.80007,0.00011,20.9894]
[1779653317458,35.19,76639.58,0.0,0.79941,0.00011,21.02892]
[1779653322495,35.19,76634.75,0.0,0.7989,0.00011,21.05959]
[1779653327533,35.19,76631.99,0.0,0.79862,0.00011,21.07691]
[1779653329543,35.19,76639.31,0.0,0.7994,0.00011,21.02984]
[1779653330550,35.19,76641.01,0.0,0.79958,0.00011,21.01892]
[1779653339615,35.19,76642.18,0.0,0.7997,0.00011,21.01141]
[1779653344648,35.19,76642.86,0.0,0.79977,0.00011,21.00707]
[1779653349684,35.19,76643.08,0.0,0.7998,0.00011,21.00559]
[1779653355725,35.19,76643.83,0.0,0.79988,0.00011,21.00071]
[1779653360761,35.19,76641.82,0.0,0.79967,0.00011,21.01357]
[1779653362776,35.19,76635.82,0.0,0.79903,0.00011,21.05202]
[1779653365796,35.19,76628.97,0.0,0.79829,0.00011,21.09626]
[1779653366803,35.19,76619.18,0.0,0.79725,0.00011,21.159]
[1779653367809,35.19,76618.37,0.0,0.79716,0.00011,21.16428]
[1779653368816,35.19,76612.88,0.0,0.79657,0.00011,21.19946]
[1779653370831,35.19,76611.03,0.0,0.79637,0.00011,21.21137]
[1779653375866,35.19,76611.91,0.0,0.79648,0.00011,21.20237]
[1779653380901,35.19,76613.62,0.0,0.79667,0.00011,21.19154]
[1779653386943,35.19,76614.8,0.0,0.79679,0.00011,21.1841]
[1779653392477,35.19,76617.33,0.0,0.79706,0.00011,21.16801]
[1779653398020,35.19,76617.35,0.0,0.79706,0.00011,21.16794]
[1779653403054,35.19,76612.36,0.0,0.79653,0.00011,21.19975]
[1779653404062,35.19,76617.46,0.0,0.79707,0.00011,21.16712]
[1779653408090,35.19,76618.74,0.0,0.79722,0.00011,21.15842]
[1779653413125,35.19,76621.07,0.0,0.79748,0.00011,21.14304]
[1779653418159,35.19,76628.07,0.0,0.79822,0.00011,21.09839]
[1779653420174,35.19,76632.83,0.0,0.79873,0.00011,21.0678]
[1779653425209,35.19,76632.68,0.0,0.79871,0.00011,21.0691]
[1779653432757,35.19,76632.72,0.0,0.79874,0.00011,21.06536]
[1779653438301,35.19,76636.76,0.0,0.79917,0.00011,21.03942]
[1779653440315,35.19,76642.13,0.0,0.79974,0.00011,21.00502]
[1779653445350,35.19,76644.38,0.0,0.79997,0.00011,20.99083]
[1779653448372,35.19,76636.53,0.0,0.79913,0.00011,21.04143]
[1779653450387,35.19,76630.93,0.0,0.79854,0.00011,21.07746]
[1779653456428,35.2,76629.26,0.0,0.79835,0.00011,21.08855]
[1779653461463,35.2,76628.78,0.0,0.79829,0.00011,21.09197]
[1779653466497,35.2,76629.33,0.0,0.79835,0.00011,21.08872]
[1779653472541,35.2,76629.81,0.0,0.79839,0.00011,21.08601]
[1779653477576,35.2,76629.85,0.0,0.79839,0.00011,21.08608]
[1779653479592,35.2,76635.71,0.0,0.79901,0.00011,21.04872]
[1779653484625,35.2,76635.08,0.0,0.79894,0.00011,21.0534]
[1779653489660,35.2,76636.54,0.0,0.79908,0.00011,21.04476]
[1779653495702,35.2,76637.36,0.0,0.79918,0.00011,21.03683]
[1779653500736,35.21,76639.1,0.0,0.79935,0.00011,21.02635]
[1779653506779,35.21,76639.88,0.0,0.79942,0.00011,21.02214]
[1779653513831,35.21,76639.82,0.0,0.7994,0.00011,21.02343]
[1779653520879,35.21,76637.1,0.0,0.7991,0.00011,21.04185]
[1779653525919,35.22,76634.83,0.0,0.79884,0.00011,21.05712]
[1779653533970,35.22,76631.85,0.0,0.79851,0.00011,21.07729]
[1779653543550,35.22,76633.78,0.0,0.79869,0.00011,21.0663]
[1779653549078,35.22,76634.23,0.0,0.79873,0.00011,21.06411]
[1779653554112,35.22,76634.59,0.0,0.79878,0.00011,21.05901]
[1779653563690,35.23,76634.81,0.0,0.79878,0.00011,21.05907]
[1779653569217,35.23,76633.25,0.0,0.7986,0.00011,21.06978]
[1779653574252,35.23,76633.92,0.0,0.79866,0.00011,21.06617]
[1779653579288,35.23,76634.98,0.0,0.79876,0.00011,21.06005]
[1779653584322,35.24,76635.35,0.0,0.79879,0.00011,21.05836]
[1779653589357,35.24,76634.59,0.0,0.7987,0.00011,21.0639]
[1779653594394,35.24,76632.21,0.0,0.79844,0.00011,21.07979]
[1779653601442,35.24,76630.63,0.0,0.79825,0.00011,21.09095]
[1779653607484,35.24,76628.85,0.0,0.79805,0.00011,21.10313]
[1779653612519,35.24,76626.89,0.0,0.79785,0.00011,21.11282]
[1779653617553,35.25,76626.7,0.0,0.79782,0.00011,21.11469]
[1779653622589,35.25,76625.77,0.0,0.79771,0.00011,21.12131]
[1779653627624,35.25,76624.89,0.0,0.79761,0.00011,21.12733]
[1779653632659,35.25,76624.94,0.0,0.79762,0.00011,21.12702]
[1779653637693,35.25,76624.25,0.0,0.79754,0.00011,21.13146]
[1779653642740,35.25,76619.41,0.0,0.79702,0.00011,21.16238]
[1779653648780,35.25,76615.79,0.0,0.79664,0.00011,21.18561]
[1779653654821,35.25,76612.01,0.0,0.79623,0.00011,21.20995]
[1779653663885,35.25,76612.45,0.0,0.79627,0.00011,21.20737]
[1779653674959,35.25,76613.99,0.0,0.79645,0.00011,21.19425]
[1779653680033,35.25,76615.2,0.0,0.79658,0.00011,21.18661]
[1779653686076,35.25,76614.37,0.0,0.7965,0.00011,21.19138]
[1779653692117,35.25,76614.48,0.0,0.79653,0.00011,21.18985]
[1779653697153,35.25,76614.75,0.0,0.79657,0.00011,21.18741]
[1779653701182,35.24,76608.21,0.0,0.79587,0.00011,21.22864]
[1779653702189,35.24,76599.64,0.0,0.79495,0.00011,21.28316]
[1779653703194,35.24,76597.73,0.0,0.79475,0.00011,21.29519]
[1779653708231,35.24,76597.98,0.0,0.79478,0.00011,21.29344]
[1779653713265,35.24,76597.28,0.0,0.79471,0.00011,21.29751]
[1779653718300,35.24,76594.28,0.0,0.7944,0.00011,21.31584]
[1779653723335,35.24,76591.94,0.0,0.79416,0.00011,21.32993]
[1779653728370,35.24,76595.75,0.0,0.79458,0.00011,21.30496]
[1779653729378,35.24,76604.24,0.0,0.7955,0.00011,21.2508]
[1779653730384,35.24,76617.58,0.0,0.79693,0.00011,21.16574]
[1779653731390,35.24,76624.14,0.0,0.79765,0.00011,21.12039]
[1779653732400,35.24,76625.77,0.0,0.79782,0.00011,21.11007]
[1779653733405,35.24,76620.36,0.0,0.79724,0.00011,21.14476]
[1779653734889,35.24,76620.38,0.0,0.79724,0.00011,21.14478]
[1779653740455,35.24,76615.81,0.0,0.79676,0.00011,21.17381]
[1779653745488,35.24,76617.32,0.0,0.79691,0.00011,21.16467]
[1779653747504,35.24,76622.78,0.0,0.79749,0.00011,21.13004]
[1779653751532,35.24,76616.41,0.0,0.7968,0.00011,21.1711]
[1779653753546,35.24,76612.84,0.0,0.79642,0.00011,21.19401]
[1779653760594,35.24,76612.47,0.0,0.79638,0.00011,21.19651]
[1779653765630,35.24,76610.93,0.0,0.79622,0.00011,21.20598]
[1779653771672,35.24,76611.68,0.0,0.79631,0.00011,21.20072]
[1779653776707,35.24,76611.99,0.0,0.79635,0.00011,21.19833]
[1779653781741,35.24,76611.24,0.0,0.79627,0.00011,21.20265]
[1779653786777,35.24,76612.67,0.0,0.79643,0.00011,21.19306]
[1779653791812,35.23,76611.28,0.0,0.79631,0.00011,21.19796]
[1779653796846,35.23,76612.31,0.0,0.79643,0.00011,21.19085]
[1779653801882,35.23,76612.92,0.0,0.79651,0.00011,21.18647]
[1779653806917,35.23,76614.29,0.0,0.79666,0.00011,21.17724]
[1779653811959,35.23,76615.3,0.0,0.79678,0.00011,21.17035]
[1779653816994,35.23,76615.38,0.0,0.79679,0.00011,21.16938]
[1779653823039,35.23,76616.44,0.0,0.79691,0.00011,21.16209]
[1779653834116,35.22,76616.37,0.0,0.79692,0.00011,21.16158]
[1779653839153,35.22,76615.91,0.0,0.79688,0.00011,21.16408]
[1779653845669,35.22,76615.46,0.0,0.79684,0.00011,21.16631]
[1779653852242,35.22,76615.9,0.0,0.79692,0.00011,21.15945]
[1779653857278,35.22,76616.6,0.0,0.797,0.00011,21.15456]
[1779653863325,35.22,76616.76,0.0,0.79703,0.00011,21.15304]
[1779653867356,35.22,76608.85,0.0,0.79618,0.00011,21.20329]
[1779653868361,35.22,76603.79,0.0,0.79564,0.00011,21.23543]
[1779653870383,35.22,76598.51,0.0,0.79507,0.00011,21.26904]
[1779653875881,35.22,76594.56,0.0,0.79466,0.00011,21.29378]
[1779653881452,35.21,76591.75,0.0,0.79436,0.00011,21.31108]
[1779653887494,35.21,76591.45,0.0,0.79434,0.00011,21.31241]
[1779653892529,35.21,76588.8,0.0,0.79406,0.00011,21.32882]
[1779653897563,35.21,76584.86,0.0,0.79364,0.00011,21.35333]
[1779653900584,35.21,76578.95,0.0,0.79301,0.00011,21.39046]
[1779653903605,35.21,76584.18,0.0,0.79358,0.00011,21.35674]
[1779653908641,35.21,76582.89,0.0,0.79345,0.00011,21.36428]
[1779653914684,35.2,76582.66,0.0,0.79347,0.00011,21.36145]
[1779653919719,35.2,76585.16,0.0,0.79375,0.00011,21.34493]
[1779653924753,35.2,76583.64,0.0,0.79358,0.00011,21.35446]
[1779653926243,35.2,76577.62,0.0,0.79293,0.00011,21.39258]
[1779653931802,35.2,76575.5,0.0,0.79271,0.00011,21.40543]
[1779653937845,35.2,76576.45,0.0,0.79283,0.00011,21.39877]
[1779653942880,35.2,76577.02,0.0,0.79289,0.00011,21.39498]
[1779653946383,35.2,76585.96,0.0,0.79386,0.00011,21.33786]
[1779653951943,35.2,76584.24,0.0,0.79369,0.00011,21.34826]
[1779653956980,35.2,76584.14,0.0,0.79367,0.00011,21.34905]
[1779653963023,35.2,76584.17,0.0,0.79367,0.00011,21.34901]
[1779653968060,35.2,76584.75,0.0,0.79374,0.00011,21.34546]
[1779653973093,35.2,76584.86,0.0,0.79377,0.00011,21.34143]
[1779653979136,35.2,76589.41,0.0,0.79426,0.00011,21.31221]
[1779653982156,35.2,76595.23,0.0,0.7949,0.00011,21.27494]
[1779653984171,35.2,76599.21,0.0,0.79533,0.00011,21.24947]
[1779653989206,35.2,76599.42,0.0,0.79536,0.00011,21.24763]
[1779653994241,35.19,76597.87,0.0,0.7952,0.00011,21.25687]
[1779653999276,35.19,76596.87,0.0,0.7951,0.00011,21.26258]
[1779654003304,35.19,76591.48,0.0,0.79452,0.00011,21.29678]
[1779654008338,35.19,76584.5,0.0,0.79377,0.00011,21.34104]
[1779654009349,35.19,76580.26,0.0,0.79331,0.00011,21.36789]
[1779654012367,35.19,76576.48,0.0,0.79291,0.00011,21.39147]
[1779654017405,35.19,76572.52,0.0,0.7925,0.00011,21.41574]
[1779654023445,35.19,76568.52,0.0,0.79207,0.00011,21.44079]
[1779654028480,35.19,76567.94,0.0,0.79201,0.00011,21.4441]
[1779654033515,35.18,76562.7,0.0,0.79147,0.00011,21.47344]
[1779654038549,35.18,76559.29,0.0,0.79109,0.00011,21.49515]
[1779654043593,35.19,76547.39,0.0,0.78979,0.00011,21.5709]
[1779654048627,35.19,76544.46,0.0,0.78946,0.00011,21.58961]
[1779654053666,35.19,76545.4,0.0,0.78957,0.00011,21.58338]
[1779654058701,35.18,76551.25,0.0,0.79022,0.00011,21.54594]
[1779654059705,35.18,76552.9,0.0,0.7904,0.00011,21.53545]
[1779654063732,35.18,76565.45,0.0,0.79177,0.00011,21.45592]
[1779654065747,35.18,76571.19,0.0,0.79239,0.00011,21.41959]
[1779654070782,35.18,76575.53,0.0,0.79287,0.00011,21.39189]
[1779654075818,35.18,76575.84,0.0,0.7929,0.00011,21.38982]
[1779654080853,35.18,76576.91,0.0,0.79302,0.00011,21.3829]
[1779654085886,35.18,76578.44,0.0,0.79319,0.00011,21.37306]
[1779654090921,35.18,76582.11,0.0,0.79358,0.00011,21.34971]
[1779654097459,35.18,76584.06,0.0,0.79383,0.00011,21.33335]
[1779654104025,35.18,76584.22,0.0,0.79385,0.00011,21.33183]
[1779654109055,35.18,76588.34,0.0,0.7943,0.00011,21.30532]
[1779654115098,35.18,76587.72,0.0,0.79424,0.00011,21.30904]
[1779654120136,35.18,76585.37,0.0,0.79399,0.00011,21.32384]
[1779654125169,35.18,76584.01,0.0,0.79384,0.00011,21.33225]
[1779654130203,35.18,76585.08,0.0,0.79396,0.00011,21.32522]
[1779654134233,35.18,76590.42,0.0,0.79454,0.00011,21.2911]
[1779654139270,35.18,76589.9,0.0,0.79449,0.00011,21.29444]
[1779654144311,35.18,76596.48,0.0,0.7952,0.00011,21.25237]
[1779654149342,35.18,76598.53,0.0,0.79542,0.00011,21.23893]
[1779654154375,35.18,76600.38,0.0,0.79565,0.00011,21.22339]
[1779654159411,35.18,76600.85,0.0,0.7957,0.00011,21.22016]
[1779654163439,35.17,76606.04,0.0,0.79627,0.00011,21.18678]
[1779654168476,35.17,76609.54,0.0,0.79665,0.00011,21.16417]
[1779654173514,35.17,76613.05,0.0,0.79703,0.00011,21.14146]
[1779654178546,35.17,76614.68,0.0,0.7972,0.00011,21.1309]
[1779654185593,35.17,76615.24,0.0,0.79727,0.00011,21.12728]
[1779654190628,35.17,76615.79,0.0,0.79732,0.00011,21.12377]
[1779654197677,35.17,76615.76,0.0,0.79732,0.00011,21.12406]
[1779654201705,35.17,76625.25,0.0,0.79833,0.00011,21.06336]
[1779654202712,35.17,76626.27,0.0,0.79844,0.00011,21.05691]
[1779654207746,35.18,76625.84,0.0,0.79839,0.00011,21.06019]
[1779654218314,35.18,76623.91,0.0,0.79819,0.00011,21.07003]
[1779654223859,35.18,76622.12,0.0,0.79799,0.00011,21.08207]
[1779654228896,35.18,76622.63,0.0,0.79803,0.00011,21.07937]
[1779654233929,35.18,76621.2,0.0,0.79787,0.00011,21.08904]
[1779654238965,35.18,76620.44,0.0,0.79778,0.00011,21.09439]
[1779654243000,35.18,76613.29,0.0,0.79701,0.00011,21.14054]
[1779654244015,35.18,76607.17,0.0,0.79635,0.00011,21.17965]
[1779654250047,35.18,76605.74,0.0,0.7962,0.00011,21.18871]
[1779654255078,35.18,76606.58,0.0,0.79629,0.00011,21.18334]
[1779654261121,35.18,76609.71,0.0,0.79663,0.00011,21.16339]
[1779654267161,35.18,76610.63,0.0,0.79672,0.00011,21.1576]
[1779654272197,35.18,76611.91,0.0,0.79688,0.00011,21.146]
[1779654273205,35.18,76603.18,0.0,0.79594,0.00011,21.2018]
[1779654274212,35.18,76602.21,0.0,0.79584,0.00011,21.20795]
[1779654279247,35.18,76597.45,0.0,0.79533,0.00011,21.23799]
[1779654284281,35.18,76599.6,0.0,0.79557,0.00011,21.22387]
[1779654288815,35.18,76594.4,0.0,0.79501,0.00011,21.25693]
[1779654294352,35.18,76590.15,0.0,0.79455,0.00011,21.28415]
[1779654298386,35.18,76583.47,0.0,0.79383,0.00011,21.32667]
[1779654303421,35.18,76587.48,0.0,0.79427,0.00011,21.30089]
[1779654308467,35.18,76586.41,0.0,0.79415,0.00011,21.30749]
[1779654313502,35.18,76586.23,0.0,0.79414,0.00011,21.3084]
[1779654317531,35.18,76591.28,0.0,0.79469,0.00011,21.27601]
[1779654322566,35.18,76591.3,0.0,0.79469,0.00011,21.27581]
[1779654327601,35.18,76589.68,0.0,0.79452,0.00011,21.28596]
[1779654328608,35.18,76581.89,0.0,0.79368,0.00011,21.33556]
[1779654329615,35.18,76564.24,0.0,0.79175,0.00011,21.44789]
[1779654331628,35.18,76561.16,0.0,0.79144,0.00011,21.46404]
[1779654335657,35.18,76566.57,0.0,0.79203,0.00011,21.42979]
[1779654341698,35.18,76567.99,0.0,0.79219,0.00011,21.42055]
[1779654346734,35.18,76573.57,0.0,0.79279,0.00011,21.38505]
[1779654350762,35.18,76563.28,0.0,0.79167,0.00011,21.45054]
[1779654353786,35.18,76558.95,0.0,0.7912,0.00011,21.47794]
[1779654354793,35.18,76552.71,0.0,0.79052,0.00011,21.51756]
[1779654356807,35.18,76550.96,0.0,0.79032,0.00011,21.52873]
[1779654361841,35.18,76546.45,0.0,0.78983,0.00011,21.55738]
[1779654366876,35.18,76551.15,0.0,0.79034,0.00011,21.5277]
[1779654372919,35.18,76549.43,0.0,0.79015,0.00011,21.53876]
[1779654375940,35.18,76554.66,0.0,0.79072,0.00011,21.50577]
[1779654380974,35.18,76554.0,0.0,0.79065,0.00011,21.50978]
[1779654386010,35.18,76553.15,0.0,0.79056,0.00011,21.51485]
[1779654388024,35.18,76543.79,0.0,0.78954,0.00011,21.57404]
[1779654393061,35.18,76545.81,0.0,0.78978,0.00011,21.55785]
[1779654398095,35.18,76547.69,0.0,0.78998,0.00011,21.5461]
[1779654401124,35.18,76531.67,0.0,0.78822,0.00011,21.64737]
[1779654402123,35.18,76531.0,0.0,0.78815,0.00011,21.65178]
[1779654403129,35.18,76537.1,0.0,0.78881,0.00011,21.61344]
[1779654408166,35.18,76536.21,0.0,0.78871,0.00011,21.61972]
[1779654415217,35.19,76540.53,0.0,0.78916,0.00011,21.59351]
[1779654417231,35.19,76546.03,0.0,0.78977,0.00011,21.55873]
[1779654422265,35.19,76549.67,0.0,0.79017,0.00011,21.53534]
[1779654427302,35.18,76553.8,0.0,0.79063,0.00011,21.5087]
[1779654435365,35.18,76553.91,0.0,0.79066,0.00011,21.50733]
[1779654440393,35.18,76553.77,0.0,0.79065,0.00011,21.5078]
[1779654449950,35.18,76553.95,0.0,0.79068,0.00011,21.50583]
[1779654456506,35.18,76553.94,0.0,0.79071,0.00011,21.50168]
[1779654462549,35.18,76557.17,0.0,0.79108,0.00011,21.48069]
[1779654467584,35.17,76556.93,0.0,0.79106,0.00011,21.48178]
[1779654472621,35.17,76556.54,0.0,0.79102,0.00011,21.48383]
[1779654478665,35.17,76555.97,0.0,0.79097,0.00011,21.48694]
[1779654483699,35.17,76556.09,0.0,0.79099,0.00011,21.48573]
[1779654488741,35.17,76562.2,0.0,0.79166,0.00011,21.44663]
[1779654493777,35.17,76563.26,0.0,0.79178,0.00011,21.43977]
[1779654498811,35.17,76568.02,0.0,0.79231,0.00011,21.40888]
[1779654503847,35.17,76570.71,0.0,0.79261,0.00011,21.39122]
[1779654505860,35.17,76577.44,0.0,0.79334,0.00011,21.34824]
[1779654507875,35.17,76583.26,0.0,0.79398,0.00011,21.31108]
[1779654512911,35.17,76583.61,0.0,0.79404,0.00011,21.30522]
[1779654518954,35.16,76578.96,0.0,0.79354,0.00011,21.33461]
[1779654523987,35.16,76577.67,0.0,0.7934,0.00011,21.34248]
[1779654529024,35.16,76579.3,0.0,0.79359,0.00011,21.33172]
[1779654534059,35.16,76580.1,0.0,0.79368,0.00011,21.32625]
[1779654535068,35.16,76585.33,0.0,0.79425,0.00011,21.29287]
[1779654537082,35.16,76588.56,0.0,0.7946,0.00011,21.27224]
[1779654543122,35.16,76588.73,0.0,0.79462,0.00011,21.27113]
[1779654548159,35.16,76586.77,0.0,0.79441,0.00011,21.28356]
[1779654553192,35.16,76590.27,0.0,0.79479,0.00011,21.26118]
[1779654555206,35.16,76596.18,0.0,0.79542,0.00011,21.22354]
[1779654560724,35.16,76599.77,0.0,0.79581,0.00011,21.20085]
[1779654566282,35.16,76600.73,0.0,0.79592,0.00011,21.19409]
[1779654574340,35.16,76602.41,0.0,0.79614,0.00011,21.17902]
[1779654580864,35.16,76605.07,0.0,0.79643,0.00011,21.16138]
[1779654586423,35.16,76605.83,0.0,0.79653,0.00011,21.15588]
[1779654592464,35.15,76606.63,0.0,0.79662,0.00011,21.15011]
[1779654597500,35.15,76607.47,0.0,0.79672,0.00011,21.1442]
[1779654601005,35.15,76614.25,0.0,0.79745,0.00011,21.10052]
[1779654603542,35.15,76618.73,0.0,0.79794,0.00011,21.07171]
[1779654608579,35.15,76619.26,0.0,0.79799,0.00011,21.06825]
[1779654611074,35.15,76605.47,0.0,0.79651,0.00011,21.15647]
[1779654613614,35.15,76601.76,0.0,0.79612,0.00011,21.17997]
[1779654616637,35.15,76596.49,0.0,0.79555,0.00011,21.21358]
[1779654621671,35.15,76599.7,0.0,0.7959,0.00011,21.19296]
[1779654627712,35.15,76601.96,0.0,0.79614,0.00011,21.17865]
[1779654633780,35.15,76603.04,0.0,0.79628,0.00011,21.16851]
[1779654638812,35.15,76601.52,0.0,0.79611,0.00011,21.17852]
[1779654643849,35.15,76599.07,0.0,0.79584,0.00011,21.19421]
[1779654644855,35.15,76593.75,0.0,0.79527,0.00011,21.22824]
[1779654646870,35.15,76591.05,0.0,0.79498,0.00011,21.24547]
[1779654648884,35.15,76599.14,0.0,0.79585,0.00011,21.19363]
[1779654649890,35.15,76600.49,0.0,0.796,0.00011,21.18491]
[1779654654926,35.15,76600.58,0.0,0.79602,0.00011,21.18389]
[1779654659960,35.15,76600.14,0.0,0.79597,0.00011,21.18636]
[1779654664997,35.15,76597.41,0.0,0.79569,0.00011,21.20345]
[1779654670039,35.15,76597.24,0.0,0.79567,0.00011,21.20408]
[1779654673063,35.15,76591.93,0.0,0.79511,0.00011,21.23776]
[1779654678096,35.15,76588.74,0.0,0.79477,0.00011,21.2576]
[1779654683131,35.14,76590.89,0.0,0.79501,0.00011,21.24337]
[1779654688165,35.14,76594.28,0.0,0.79538,0.00011,21.22139]
[1779654691188,35.14,76597.94,0.0,0.7958,0.00011,21.19445]
[1779654697229,35.14,76602.49,0.0,0.79629,0.00011,21.16542]
[1779654700250,35.14,76611.8,0.0,0.79729,0.00011,21.1059]
[1779654701257,35.14,76614.06,0.0,0.79753,0.00011,21.09151]
[1779654706292,35.15,76619.07,0.0,0.79806,0.00011,21.06001]
[1779654711327,35.15,76621.74,0.0,0.79833,0.00011,21.04358]
[1779654716363,35.15,76624.57,0.0,0.79862,0.00011,21.02615]
[1779654721854,35.15,76628.0,0.0,0.79899,0.00011,21.00444]
[1779654726432,35.15,76635.71,0.0,0.7998,0.00011,20.95512]
[1779654731927,35.15,76640.37,0.0,0.80029,0.00011,20.92573]
[1779654737516,35.15,76628.8,0.0,0.79905,0.00011,21.0003]
[1779654743553,35.15,76628.7,0.0,0.79905,0.00011,21.00087]
[1779654748588,35.15,76631.42,0.0,0.79934,0.00011,20.98336]
[1779654754629,35.15,76629.38,0.0,0.79914,0.00011,20.99291]
[1779654759664,35.15,76633.42,0.0,0.79957,0.00011,20.96694]
[1779654764700,35.15,76633.82,0.0,0.79961,0.00011,20.96449]
[1779654767729,35.15,76593.3,0.0,0.79526,0.00011,21.22442]
[1779654768729,35.15,76579.76,0.0,0.79379,0.00011,21.31095]
[1779654773765,35.16,76582.83,0.0,0.79411,0.00011,21.29241]
[1779654778799,35.16,76588.27,0.0,0.79468,0.00011,21.25885]
[1779654782296,35.16,76598.53,0.0,0.79577,0.00011,21.19418]
[1779654782828,35.16,76598.53,0.0,0.79577,0.00011,21.19437]
[1779654788872,35.16,76598.92,0.0,0.7958,0.00011,21.1924]
[1779654793908,35.16,76595.64,0.0,0.79544,0.00011,21.21366]
[1779654798943,35.16,76599.49,0.0,0.79585,0.00011,21.18947]
[1779654802435,35.16,76570.98,0.0,0.79276,0.00011,21.37122]
[1779654802969,35.16,76570.98,0.0,0.79276,0.00011,21.37126]
[1779654803978,35.16,76569.78,0.0,0.79263,0.00011,21.379]
[1779654809012,35.17,76570.15,0.0,0.79266,0.00011,21.37717]
[1779654814046,35.17,76574.24,0.0,0.79313,0.00011,21.34736]
[1779654819082,35.16,76573.58,0.0,0.79307,0.00011,21.35117]
[1779654824116,35.16,76577.91,0.0,0.79355,0.00011,21.32327]
[1779654828144,35.16,76583.62,0.0,0.79417,0.00011,21.28668]
[1779654830158,35.16,76585.86,0.0,0.79441,0.00011,21.27239]
[1779654835193,35.16,76587.55,0.0,0.79459,0.00011,21.26162]
[1779654841234,35.16,76591.63,0.0,0.79503,0.00011,21.23567]
[1779654844255,35.16,76597.1,0.0,0.79562,0.00011,21.2008]
[1779654849290,35.16,76602.23,0.0,0.79617,0.00011,21.16826]
[1779654854325,35.16,76604.13,0.0,0.79637,0.00011,21.15642]
[1779654859361,35.17,76605.62,0.0,0.79653,0.00011,21.14717]
[1779654864395,35.17,76608.05,0.0,0.79679,0.00011,21.13187]
[1779654869433,35.17,76608.91,0.0,0.79688,0.00011,21.12662]
[1779654874467,35.17,76609.58,0.0,0.79697,0.00011,21.11905]
[1779654880510,35.17,76611.16,0.0,0.79713,0.00011,21.1092]
[1779654882997,35.17,76604.74,0.0,0.79644,0.00011,21.1504]
[1779654884539,35.17,76600.93,0.0,0.79603,0.00011,21.17487]
[1779654890581,35.17,76601.17,0.0,0.79604,0.00011,21.17391]
[1779654900651,35.17,76602.01,0.0,0.79613,0.00011,21.16899]
[1779654905690,35.17,76590.71,0.0,0.79491,0.00011,21.24085]
[1779654910720,35.17,76598.15,0.0,0.79572,0.00011,21.19298]
[1779654916762,35.17,76600.84,0.0,0.79601,0.00011,21.1758]
[1779654921797,35.17,76599.41,0.0,0.79586,0.00011,21.18492]
[1779654926834,35.17,76602.19,0.0,0.79616,0.00011,21.16714]
[1779654933352,35.17,76608.04,0.0,0.79681,0.00011,21.12647]
[1779654938918,35.17,76608.59,0.0,0.79686,0.00011,21.12331]
[1779654943952,35.17,76609.82,0.0,0.79699,0.00011,21.11571]
[1779654949993,35.17,76610.53,0.0,0.79706,0.00011,21.11151]
[1779654955032,35.17,76612.7,0.0,0.79728,0.00011,21.09802]
[1779654957044,35.17,76607.31,0.0,0.7967,0.00011,21.13262]
[1779654959060,35.17,76601.72,0.0,0.7961,0.00011,21.16836]
[1779654964095,35.17,76602.33,0.0,0.79617,0.00011,21.16447]
[1779654969129,35.17,76602.88,0.0,0.79623,0.00011,21.16101]
[1779654974163,35.17,76605.33,0.0,0.79649,0.00011,21.14546]
[1779654979201,35.17,76608.03,0.0,0.79677,0.00011,21.12846]
[1779654984236,35.18,76607.45,0.0,0.79671,0.00011,21.13244]
[1779654989271,35.18,76613.76,0.0,0.79738,0.00011,21.09243]
[1779654994307,35.18,76613.91,0.0,0.79742,0.00011,21.0878]
[1779654997328,35.18,76608.39,0.0,0.79683,0.00011,21.12304]
[1779655002363,35.17,76607.27,0.0,0.79671,0.00011,21.1299]
[1779655007399,35.17,76607.88,0.0,0.79678,0.00011,21.12571]
[1779655012433,35.17,76609.33,0.0,0.79694,0.00011,21.11619]
[1779655017470,35.17,76611.42,0.0,0.79717,0.00011,21.10265]
[1779655023511,35.17,76615.27,0.0,0.79758,0.00011,21.07792]
[1779655028552,35.17,76635.35,0.0,0.79973,0.00011,20.94914]
[1779655029560,35.17,76649.51,0.0,0.80123,0.00011,20.8582]
[1779655030569,35.17,76647.79,0.0,0.80105,0.00011,20.8695]
[1779655035599,35.18,76643.61,0.0,0.80059,0.00011,20.89743]
[1779655040635,35.18,76635.81,0.0,0.79975,0.00011,20.94793]
[1779655042650,35.18,76641.96,0.0,0.80041,0.00011,20.90848]
[1779655047684,35.18,76642.99,0.0,0.80051,0.00011,20.90225]
[1779655052718,35.18,76642.63,0.0,0.80049,0.00011,20.90146]
[1779655057754,35.18,76642.05,0.0,0.80042,0.00011,20.90564]
[1779655062790,35.18,76641.53,0.0,0.80035,0.00011,20.90949]
[1779655067826,35.18,76641.22,0.0,0.80032,0.00011,20.9119]
[1779655072861,35.18,76642.92,0.0,0.80049,0.00011,20.9014]
[1779655078903,35.19,76643.41,0.0,0.80053,0.00011,20.89876]
[1779655082941,35.19,76634.9,0.0,0.79962,0.00011,20.95397]
[1779655084409,35.19,76610.56,0.0,0.79701,0.00011,21.11009]
[1779655084952,35.19,76610.56,0.0,0.79701,0.00011,21.11019]
[1779655087975,35.19,76619.48,0.0,0.79796,0.00011,21.05353]
[1779655093009,35.19,76620.85,0.0,0.79811,0.00011,21.04441]
[1779655096030,35.19,76613.26,0.0,0.7973,0.00011,21.09297]
[1779655098044,35.19,76605.99,0.0,0.79652,0.00011,21.13954]
[1779655104552,35.19,76604.2,0.0,0.79632,0.00011,21.15159]
[1779655110133,35.19,76609.26,0.0,0.79685,0.00011,21.11981]
[1779655112146,35.19,76614.88,0.0,0.79748,0.00011,21.08013]
[1779655117181,35.19,76612.86,0.0,0.79727,0.00011,21.09253]
[1779655120201,35.19,76606.07,0.0,0.79654,0.00011,21.1358]
[1779655125237,35.19,76604.75,0.0,0.7964,0.00011,21.14408]
[1779655130272,35.19,76603.62,0.0,0.79629,0.00011,21.15112]
[1779655134763,35.19,76598.58,0.0,0.79575,0.00011,21.18309]
[1779655140344,35.19,76602.87,0.0,0.79622,0.00011,21.15512]
[1779655144835,35.18,76609.09,0.0,0.7969,0.00011,21.11478]
[1779655150415,35.18,76602.79,0.0,0.79623,0.00011,21.15429]
[1779655158472,35.18,76602.59,0.0,0.79623,0.00011,21.15409]
[1779655163506,35.18,76600.26,0.0,0.796,0.00011,21.16808]
[1779655168541,35.17,76601.96,0.0,0.79619,0.00011,21.15672]
[1779655173576,35.17,76598.29,0.0,0.79581,0.00011,21.17673]
[1779655178612,35.18,76597.12,0.0,0.79568,0.00011,21.18454]
[1779655183645,35.18,76595.88,0.0,0.79554,0.00011,21.19266]
[1779655188680,35.18,76598.05,0.0,0.79578,0.00011,21.17896]
[1779655193716,35.18,76607.36,0.0,0.79678,0.00011,21.11947]
[1779655194725,35.18,76610.2,0.0,0.79709,0.00011,21.10112]
[1779655197746,35.17,76603.6,0.0,0.79639,0.00011,21.14279]
[1779655205803,35.17,76604.48,0.0,0.7965,0.00011,21.13598]
[1779655210838,35.17,76607.14,0.0,0.79679,0.00011,21.11857]
[1779655215873,35.17,76610.36,0.0,0.79714,0.00011,21.09765]
[1779655220908,35.17,76613.24,0.0,0.79746,0.00011,21.07901]
[1779655228964,35.17,76609.03,0.0,0.79701,0.00011,21.1057]
[1779655232991,35.17,76603.65,0.0,0.79646,0.00011,21.13643]
[1779655238027,35.17,76600.69,0.0,0.79614,0.00011,21.15522]
[1779655243062,35.17,76602.98,0.0,0.79639,0.00011,21.14043]
[1779655248096,35.17,76600.76,0.0,0.79615,0.00011,21.15442]
[1779655250111,35.17,76594.92,0.0,0.79552,0.00011,21.19157]
[1779655255611,35.17,76592.51,0.0,0.79526,0.00011,21.20692]
[1779655261187,35.17,76597.11,0.0,0.79576,0.00011,21.17767]
[1779655266222,35.17,76600.87,0.0,0.79616,0.00011,21.15381]
[1779655271258,35.17,76602.4,0.0,0.79632,0.00011,21.1442]
[1779655276293,35.17,76602.11,0.0,0.79629,0.00011,21.14615]
[1779655282334,35.17,76605.93,0.0,0.7967,0.00011,21.12196]
[1779655284349,35.17,76613.44,0.0,0.79751,0.00011,21.07378]
[1779655289383,35.17,76616.95,0.0,0.7979,0.00011,21.05063]
[1779655294419,35.17,76615.86,0.0,0.79781,0.00011,21.0537]
[1779655299453,35.17,76612.94,0.0,0.7975,0.00011,21.07227]
[1779655304489,35.16,76613.1,0.0,0.79752,0.00011,21.07101]
[1779655309524,35.16,76610.55,0.0,0.79725,0.00011,21.08709]
[1779655316577,35.16,76608.63,0.0,0.79704,0.00011,21.09918]
[1779655318587,35.16,76615.54,0.0,0.79778,0.00011,21.05504]
[1779655320601,35.16,76615.9,0.0,0.79782,0.00011,21.0528]
[1779655325636,35.16,76616.5,0.0,0.79789,0.00011,21.04882]
[1779655330671,35.16,76617.71,0.0,0.79802,0.00011,21.041]
[1779655335706,35.16,76618.19,0.0,0.79807,0.00011,21.03795]
[1779655340741,35.16,76620.98,0.0,0.79837,0.00011,21.0201]
[1779655345776,35.16,76622.49,0.0,0.79853,0.00011,21.01061]
[1779655350811,35.16,76623.21,0.0,0.7986,0.00011,21.00628]
[1779655355847,35.17,76622.73,0.0,0.79857,0.00011,21.00617]
[1779655357861,35.17,76614.82,0.0,0.79772,0.00011,21.05698]
[1779655362896,35.17,76613.13,0.0,0.79753,0.00011,21.06783]
[1779655367936,35.17,76614.27,0.0,0.79766,0.00011,21.06051]
[1779655372971,35.17,76614.13,0.0,0.79765,0.00011,21.06113]
[1779655378002,35.16,76610.9,0.0,0.79731,0.00011,21.08109]
[1779655383039,35.16,76612.02,0.0,0.79744,0.00011,21.07358]
[1779655388072,35.16,76613.93,0.0,0.79765,0.00011,21.06106]
[1779655391092,35.16,76621.31,0.0,0.79844,0.00011,21.01381]
[1779655395126,35.16,76622.78,0.0,0.7986,0.00011,21.00412]
[1779655400155,35.16,76622.49,0.0,0.79857,0.00011,21.0056]
[1779655405191,35.16,76624.11,0.0,0.79874,0.00011,20.99568]
[1779655411233,35.16,76624.23,0.0,0.79877,0.00011,20.99184]
[1779655416736,35.16,76626.11,0.0,0.79897,0.00011,20.97961]
[1779655422311,35.16,76625.22,0.0,0.79888,0.00011,20.98517]
[1779655427345,35.16,76623.91,0.0,0.79874,0.00011,20.99344]
[1779655432382,35.16,76622.88,0.0,0.79863,0.00011,20.99992]
[1779655437417,35.16,76624.15,0.0,0.79877,0.00011,20.99166]
[1779655439430,35.16,76629.82,0.0,0.79938,0.00011,20.95528]
[1779655444465,35.16,76634.92,0.0,0.79992,0.00011,20.92272]
[1779655449500,35.16,76638.26,0.0,0.80027,0.00011,20.90157]
[1779655454537,35.16,76641.83,0.0,0.80064,0.00011,20.879]
[1779655459571,35.16,76644.1,0.0,0.80087,0.00011,20.86485]
[1779655464606,35.17,76646.24,0.0,0.80109,0.00011,20.85168]
[1779655469641,35.17,76645.86,0.0,0.80105,0.00011,20.85446]
[1779655474680,35.17,76645.48,0.0,0.80103,0.00011,20.8533]
[1779655479717,35.17,76641.7,0.0,0.80063,0.00011,20.87753]
[1779655482737,35.17,76632.88,0.0,0.79969,0.00011,20.93429]
[1779655484764,35.17,76626.99,0.0,0.79906,0.00011,20.97222]
[1779655485772,35.17,76617.74,0.0,0.79807,0.00011,21.03158]
[1779655486780,35.17,76616.4,0.0,0.79793,0.00011,21.04012]
[1779655491814,35.17,76611.96,0.0,0.79744,0.00011,21.06888]
[1779655496849,35.17,76612.27,0.0,0.79748,0.00011,21.06648]
[1779655501883,35.17,76612.86,0.0,0.79755,0.00011,21.06236]
[1779655507374,35.16,76613.05,0.0,0.79758,0.00011,21.06073]
[1779655512962,35.16,76613.75,0.0,0.79766,0.00011,21.05621]
[1779655517996,35.17,76613.25,0.0,0.7976,0.00011,21.05976]
[1779655523033,35.17,76615.5,0.0,0.79784,0.00011,21.04547]
[1779655525047,35.17,76623.17,0.0,0.79866,0.00011,20.99621]
[1779655528066,35.17,76624.08,0.0,0.79876,0.00011,20.99042]
[1779655533102,35.17,76626.28,0.0,0.79901,0.00011,20.97293]
[1779655537131,35.17,76631.64,0.0,0.79958,0.00011,20.93873]
[1779655542167,35.17,76638.25,0.0,0.80029,0.00011,20.89624]
[1779655546193,35.17,76643.61,0.0,0.80086,0.00011,20.86161]
[1779655551230,35.17,76645.47,0.0,0.80106,0.00011,20.84957]
[1779655555257,35.17,76651.6,0.0,0.80171,0.00011,20.81014]
[1779655560293,35.17,76648.61,0.0,0.80139,0.00011,20.82952]
[1779655565327,35.17,76648.86,0.0,0.80141,0.00011,20.82794]
[1779655570361,35.17,76650.09,0.0,0.80154,0.00011,20.82003]
[1779655575396,35.17,76650.66,0.0,0.8016,0.00011,20.81635]
[1779655580431,35.17,76652.58,0.0,0.80181,0.00011,20.80399]
[1779655585466,35.17,76651.32,0.0,0.80167,0.00011,20.81225]
[1779655590502,35.17,76650.38,0.0,0.80157,0.00011,20.81848]
[1779655591509,35.17,76644.65,0.0,0.80098,0.00011,20.85189]
[1779655596544,35.17,76640.69,0.0,0.80056,0.00011,20.8776]
[1779655601579,35.17,76643.64,0.0,0.80087,0.00011,20.85887]
[1779655606613,35.17,76645.95,0.0,0.80111,0.00011,20.84435]
[1779655611648,35.17,76642.39,0.0,0.80073,0.00011,20.86754]
[1779655618154,35.17,76639.85,0.0,0.80046,0.00011,20.88382]
[1779655622726,35.17,76631.37,0.0,0.79956,0.00011,20.93813]
[1779655628225,35.17,76628.86,0.0,0.79929,0.00011,20.95435]
[1779655633803,35.17,76626.93,0.0,0.79907,0.00011,20.96724]
[1779655638295,35.17,76614.95,0.0,0.79778,0.00011,21.04439]
[1779655639845,35.17,76616.09,0.0,0.79791,0.00011,21.0371]
[1779655644880,35.17,76615.65,0.0,0.79786,0.00011,21.03993]
[1779655647901,35.17,76622.69,0.0,0.79861,0.00011,20.9948]
[1779655656964,35.17,76622.75,0.0,0.79863,0.00011,20.99132]
[1779655662000,35.17,76622.01,0.0,0.79855,0.00011,20.99625]
[1779655667037,35.17,76621.37,0.0,0.79848,0.00011,21.00051]
[1779655668043,35.17,76614.42,0.0,0.79774,0.00011,21.04507]
[1779655669057,35.17,76612.98,0.0,0.79758,0.00011,21.05426]
[1779655674085,35.17,76611.92,0.0,0.79747,0.00011,21.06079]
[1779655679120,35.17,76613.26,0.0,0.79762,0.00011,21.05193]
[1779655684155,35.17,76614.09,0.0,0.79771,0.00011,21.04637]
[1779655686170,35.17,76604.55,0.0,0.79669,0.00011,21.10735]
[1779655687177,35.17,76602.12,0.0,0.79643,0.00011,21.12277]
[1779655693217,35.17,76600.89,0.0,0.79631,0.00011,21.12978]
[1779655697252,35.17,76595.13,0.0,0.7957,0.00011,21.16612]
[1779655698258,35.17,76592.91,0.0,0.79546,0.00011,21.18023]
[1779655703292,35.17,76593.95,0.0,0.79557,0.00011,21.17372]
[1779655708328,35.17,76592.04,0.0,0.79536,0.00011,21.18619]
[1779655713363,35.17,76594.22,0.0,0.79561,0.00011,21.16912]
[1779655718398,35.17,76591.63,0.0,0.79532,0.00011,21.18639]
[1779655723433,35.17,76591.18,0.0,0.79526,0.00011,21.19008]
[1779655728941,35.18,76591.6,0.0,0.79528,0.00011,21.18842]
[1779655733502,35.18,76585.38,0.0,0.7946,0.00011,21.2288]
[1779655735521,35.18,76583.1,0.0,0.79435,0.00011,21.24371]
[1779655740553,35.18,76583.63,0.0,0.79439,0.00011,21.24102]
[1779655745588,35.18,76585.35,0.0,0.79457,0.00011,21.23068]
[1779655750635,35.18,76583.21,0.0,0.79432,0.00011,21.2452]
[1779655755671,35.19,76582.47,0.0,0.79423,0.00011,21.25059]
[1779655760706,35.19,76582.4,0.0,0.79421,0.00011,21.25169]
[1779655765740,35.19,76582.46,0.0,0.79421,0.00011,21.25198]
[1779655769226,35.19,76588.79,0.0,0.79489,0.00011,21.21212]
[1779655771783,35.19,76596.74,0.0,0.79576,0.00011,21.15834]
[1779655772790,35.19,76605.97,0.0,0.79675,0.00011,21.09954]
[1779655774804,35.19,76618.82,0.0,0.79813,0.00011,21.01763]
[1779655776817,35.19,76624.71,0.0,0.79875,0.00011,20.98036]
[1779655781853,35.2,76628.41,0.0,0.79913,0.00011,20.9578]
[1779655786892,35.2,76628.06,0.0,0.79908,0.00011,20.96105]
[1779655791928,35.2,76627.1,0.0,0.79896,0.00011,20.9681]
[1779655793942,35.2,76632.82,0.0,0.79956,0.00011,20.93178]
[1779655799438,35.21,76634.71,0.0,0.79975,0.00011,20.92063]
[1779655807033,35.21,76636.33,0.0,0.7999,0.00011,20.91166]
[1779655811066,35.21,76631.73,0.0,0.7994,0.00011,20.94175]
[1779655816101,35.21,76635.32,0.0,0.79977,0.00011,20.9193]
[1779655817109,35.21,76627.22,0.0,0.79891,0.00011,20.97139]
[1779655818115,35.21,76621.53,0.0,0.7983,0.00011,21.00793]
[1779655823150,35.21,76615.38,0.0,0.79763,0.00011,21.04768]
[1779655825162,35.21,76610.89,0.0,0.79714,0.00011,21.07666]
[1779655829648,35.22,76605.5,0.0,0.79656,0.00011,21.11171]
[1779655837247,35.22,76601.91,0.0,0.79618,0.00011,21.132]
[1779655838253,35.22,76594.8,0.0,0.79541,0.00011,21.17746]
[1779655843289,35.22,76592.23,0.0,0.79512,0.00011,21.1942]
[1779655848324,35.22,76597.3,0.0,0.79567,0.00011,21.1622]
[1779655851344,35.22,76602.85,0.0,0.79626,0.00011,21.12706]
[1779655856380,35.22,76605.04,0.0,0.79649,0.00011,21.11373]
[1779655861415,35.22,76605.91,0.0,0.79657,0.00011,21.10887]
[1779655869929,35.23,76606.21,0.0,0.79658,0.00011,21.1083]
[1779655875513,35.23,76607.4,0.0,0.79669,0.00011,21.10147]
[1779655885584,35.23,76607.38,0.0,0.79667,0.00011,21.10316]
[1779655890619,35.24,76608.1,0.0,0.79673,0.00011,21.09936]
[1779655892633,35.24,76613.15,0.0,0.79729,0.00011,21.06395]
[1779655897668,35.24,76615.11,0.0,0.79748,0.00011,21.05271]
[1779655902703,35.24,76612.76,0.0,0.79721,0.00011,21.06878]
[1779655907739,35.24,76612.18,0.0,0.79713,0.00011,21.07342]
[1779655912774,35.25,76612.7,0.0,0.79718,0.00011,21.071]
[1779655914787,35.25,76604.26,0.0,0.79626,0.00011,21.12515]
[1779655916801,35.25,76598.9,0.0,0.79568,0.00011,21.15948]
[1779655921835,35.25,76594.14,0.0,0.79517,0.00011,21.19009]
[1779655924857,35.25,76589.27,0.0,0.79463,0.00011,21.22138]
[1779655930351,35.25,76592.54,0.0,0.79498,0.00011,21.20118]
[1779655935938,35.25,76595.49,0.0,0.79529,0.00011,21.1831]
[1779655940969,35.25,76594.6,0.0,0.79518,0.00011,21.18924]
[1779655946004,35.26,76597.08,0.0,0.79544,0.00011,21.17392]
[1779655951042,35.26,76598.55,0.0,0.79561,0.00011,21.16153]
[1779655956078,35.26,76601.46,0.0,0.79592,0.00011,21.14351]
[1779655961115,35.26,76601.27,0.0,0.79589,0.00011,21.14525]
[1779655966149,35.26,76602.33,0.0,0.796,0.00011,21.139]
[1779655971185,35.26,76605.76,0.0,0.79636,0.00011,21.11767]
[1779655976222,35.26,76606.86,0.0,0.79647,0.00011,21.11125]
[1779655981258,35.26,76607.29,0.0,0.7965,0.00011,21.1091]
[1779655986289,35.27,76609.89,0.0,0.79677,0.00011,21.09302]
[1779655991333,35.27,76609.57,0.0,0.79674,0.00011,21.09511]
[1779655996360,35.27,76608.3,0.0,0.7966,0.00011,21.10322]
[1779656002402,35.27,76607.37,0.0,0.7965,0.00011,21.10909]
[1779656007437,35.27,76608.67,0.0,0.79664,0.00011,21.10075]
[1779656012472,35.27,76606.32,0.0,0.79641,0.00011,21.11217]
[1779656017507,35.27,76602.85,0.0,0.79604,0.00011,21.13462]
[1779656022542,35.27,76599.1,0.0,0.79562,0.00011,21.15895]
[1779656027580,35.27,76597.49,0.0,0.79544,0.00011,21.16964]
[1779656032615,35.27,76594.5,0.0,0.79511,0.00011,21.18914]
[1779656037650,35.27,76593.91,0.0,0.79504,0.00011,21.19334]
[1779656040672,35.27,76586.72,0.0,0.79426,0.00011,21.2393]
[1779656042685,35.27,76582.27,0.0,0.79378,0.00011,21.26763]
[1779656048726,35.27,76579.8,0.0,0.79351,0.00011,21.28338]
[1779656053764,35.27,76580.47,0.0,0.79358,0.00011,21.27921]
[1779656058797,35.27,76581.37,0.0,0.79368,0.00011,21.2736]
[1779656063833,35.27,76583.82,0.0,0.79394,0.00011,21.25825]
[1779656068866,35.27,76584.44,0.0,0.794,0.00011,21.25463]
[1779656073902,35.27,76584.33,0.0,0.79401,0.00011,21.25206]
[1779656078937,35.28,76584.3,0.0,0.794,0.00011,21.25264]
[1779656083972,35.28,76584.36,0.0,0.794,0.00011,21.25258]
[1779656089007,35.28,76584.65,0.0,0.79402,0.00011,21.25108]
[1779656094043,35.28,76584.56,0.0,0.79401,0.00011,21.252]
[1779656100086,35.28,76584.39,0.0,0.79398,0.00011,21.25349]
[1779656105123,35.28,76584.07,0.0,0.79394,0.00011,21.25586]
[1779656110156,35.28,76585.51,0.0,0.79409,0.00011,21.24712]
[1779656115191,35.28,76589.99,0.0,0.79457,0.00011,21.21913]
[1779656119220,35.28,76583.91,0.0,0.79391,0.00011,21.25808]
[1779656124260,35.28,76584.39,0.0,0.79395,0.00011,21.25535]
[1779656125268,35.28,76576.47,0.0,0.79309,0.00011,21.30559]
[1779656131756,35.28,76573.89,0.0,0.79284,0.00011,21.31832]
[1779656138359,35.28,76572.82,0.0,0.79273,0.00011,21.32491]
[1779656145408,35.28,76568.44,0.0,0.79225,0.00011,21.35247]
[1779656150442,35.28,76569.68,0.0,0.79239,0.00011,21.34448]
[1779656155478,35.28,76571.85,0.0,0.79263,0.00011,21.33061]
[1779656160513,35.28,76572.58,0.0,0.79271,0.00011,21.3259]
[1779656166554,35.28,76573.2,0.0,0.79278,0.00011,21.32186]
[1779656172043,35.28,76573.33,0.0,0.79279,0.00011,21.32094]
[1779656179650,35.28,76573.32,0.0,0.79279,0.00011,21.32088]
[1779656185693,35.28,76573.81,0.0,0.79285,0.00011,21.31766]
[1779656188714,35.28,76568.75,0.0,0.79229,0.00011,21.34999]
[1779656193757,35.28,76568.81,0.0,0.79232,0.00011,21.34647]
[1779656198784,35.28,76569.68,0.0,0.79241,0.00011,21.34133]
[1779656203819,35.28,76572.37,0.0,0.7927,0.00011,21.32399]
[1779656208853,35.28,76573.05,0.0,0.79278,0.00011,21.31946]
[1779656215903,35.28,76570.75,0.0,0.79254,0.00011,21.33365]
[1779656220938,35.28,76571.19,0.0,0.79259,0.00011,21.3307]
[1779656225976,35.28,76570.52,0.0,0.79252,0.00011,21.33484]
[1779656231011,35.28,76569.82,0.0,0.79244,0.00011,21.33914]
[1779656236047,35.28,76566.77,0.0,0.79211,0.00011,21.35825]
[1779656241082,35.28,76565.29,0.0,0.79196,0.00011,21.36739]
[1779656246117,35.28,76565.45,0.0,0.79198,0.00011,21.36608]
[1779656250147,35.28,76558.58,0.0,0.79123,0.00011,21.40934]
[1779656251151,35.28,76546.23,0.0,0.7899,0.00011,21.48388]
[1779656255180,35.28,76551.32,0.0,0.79046,0.00011,21.45203]
[1779656262689,35.28,76550.77,0.0,0.79038,0.00011,21.45624]
[1779656268271,35.28,76549.66,0.0,0.79025,0.00011,21.46387]
[1779656276327,35.28,76548.6,0.0,0.79012,0.00011,21.47139]
[1779656281361,35.29,76547.03,0.0,0.78994,0.00011,21.4818]
[1779656288415,35.29,76547.37,0.0,0.78997,0.00011,21.48013]
[1779656294456,35.29,76546.08,0.0,0.78982,0.00011,21.48848]
[1779656300496,35.29,76547.1,0.0,0.78993,0.00011,21.48234]
[1779656306538,35.29,76545.81,0.0,0.78979,0.00011,21.49072]
[1779656311575,35.29,76545.95,0.0,0.78982,0.00011,21.48652]
[1779656321644,35.29,76546.58,0.0,0.78988,0.00011,21.48296]
[1779656326683,35.29,76545.53,0.0,0.78976,0.00011,21.48978]
[1779656333177,35.29,76545.35,0.0,0.78974,0.00011,21.49109]
[1779656340780,35.29,76544.58,0.0,0.78966,0.00011,21.49584]
[1779656345816,35.29,76544.01,0.0,0.7896,0.00011,21.49934]
[1779656350852,35.29,76543.11,0.0,0.7895,0.00011,21.50491]
[1779656356894,35.29,76542.77,0.0,0.78947,0.00011,21.50692]
[1779656361929,35.29,76541.97,0.0,0.78938,0.00011,21.51184]
[1779656366964,35.29,76542.05,0.0,0.78939,0.00011,21.5112]
[1779656368978,35.29,76536.36,0.0,0.78876,0.00011,21.54717]
[1779656374012,35.29,76535.79,0.0,0.78872,0.00011,21.54748]
[1779656379048,35.29,76536.51,0.0,0.7888,0.00011,21.54316]
[1779656380054,35.29,76541.66,0.0,0.78936,0.00011,21.51079]
[1779656382069,35.29,76562.36,0.0,0.79163,0.00011,21.38009]
[1779656383075,35.29,76569.38,0.0,0.79239,0.00011,21.33587]
[1779656384083,35.29,76575.71,0.0,0.79307,0.00011,21.29594]
[1779656386097,35.29,76580.99,0.0,0.79364,0.00011,21.26291]
[1779656391131,35.3,76584.61,0.0,0.79402,0.00011,21.24077]
[1779656396167,35.3,76587.5,0.0,0.79432,0.00011,21.22296]
[1779656401203,35.3,76588.28,0.0,0.7944,0.00011,21.21851]
[1779656403669,35.3,76592.46,0.0,0.79484,0.00011,21.19234]
[1779656407249,35.3,76586.31,0.0,0.79417,0.00011,21.23185]
[1779656412282,35.3,76583.9,0.0,0.79391,0.00011,21.2474]
[1779656417318,35.3,76578.54,0.0,0.79332,0.00011,21.28145]
[1779656422355,35.3,76578.73,0.0,0.79335,0.00011,21.28021]
[1779656429403,35.3,76579.87,0.0,0.79347,0.00011,21.27297]
[1779656434439,35.3,76580.71,0.0,0.79358,0.00011,21.26415]
[1779656440480,35.3,76581.33,0.0,0.79365,0.00011,21.26025]
[1779656445517,35.3,76588.68,0.0,0.79444,0.00011,21.21372]
[1779656450553,35.3,76588.5,0.0,0.79442,0.00011,21.21517]
[1779656455588,35.3,76586.56,0.0,0.79421,0.00011,21.22777]
[1779656462636,35.3,76585.8,0.0,0.79412,0.00011,21.23295]
[1779656466664,35.3,76580.3,0.0,0.79352,0.00011,21.26802]
[1779656471699,35.3,76582.16,0.0,0.79372,0.00011,21.25639]
[1779656476735,35.31,76579.65,0.0,0.79344,0.00011,21.27259]
[1779656484233,35.31,76578.43,0.0,0.7933,0.00011,21.28104]
[1779656489827,35.31,76581.87,0.0,0.79365,0.00011,21.26052]
[1779656492848,35.31,76587.41,0.0,0.79426,0.00011,21.22258]
[1779656501927,35.32,76588.16,0.0,0.79431,0.00011,21.21973]
[1779656509977,35.32,76586.7,0.0,0.79412,0.00011,21.23084]
[1779656519041,35.33,76589.16,0.0,0.79435,0.00011,21.21726]
[1779656524080,35.33,76593.17,0.0,0.79477,0.00011,21.19297]
[1779656531129,35.33,76593.97,0.0,0.79483,0.00011,21.18958]
[1779656534582,35.34,76600.67,0.0,0.79554,0.00011,21.14789]
[1779656542206,35.34,76602.63,0.0,0.79572,0.00011,21.13705]
[1779656548248,35.35,76600.36,0.0,0.79545,0.00011,21.15323]
[1779656553282,35.35,76602.7,0.0,0.7957,0.00011,21.13623]
[1779656559325,35.35,76606.28,0.0,0.79606,0.00011,21.11528]
[1779656563353,35.36,76612.34,0.0,0.79669,0.00011,21.07801]
[1779656564795,35.36,76619.48,0.0,0.79744,0.00011,21.03321]
[1779656566375,35.36,76630.72,0.0,0.79864,0.00011,20.96184]
[1779656567381,35.36,76635.17,0.0,0.79911,0.00011,20.93376]
[1779656569400,35.36,76636.61,0.0,0.79924,0.00011,20.92548]
[1779656574866,35.36,76641.25,0.0,0.79972,0.00011,20.89693]
[1779656580474,35.37,76646.26,0.0,0.80023,0.00011,20.86657]
[1779656583496,35.37,76651.73,0.0,0.80078,0.00011,20.83307]
[1779656584938,35.37,76657.5,0.0,0.80139,0.00011,20.79657]
[1779656590544,35.38,76655.36,0.0,0.80112,0.00011,20.81289]
[1779656595009,35.38,76661.26,0.0,0.80171,0.00011,20.77687]
[1779656600616,35.39,76660.22,0.0,0.80156,0.00011,20.78631]
[1779656605648,35.4,76659.7,0.0,0.80147,0.00011,20.79192]
[1779656609677,35.4,76666.5,0.0,0.80216,0.00011,20.75019]
[1779656615149,35.41,76668.15,0.0,0.80232,0.00011,20.73823]
[1779656620754,35.41,76666.58,0.0,0.80212,0.00011,20.75056]
[1779656627902,35.42,76667.25,0.0,0.80217,0.00011,20.7478]
[1779656631830,35.42,76661.47,0.0,0.80151,0.00011,20.78743]
[1779656633845,35.42,76643.51,0.0,0.7996,0.00011,20.90291]
[1779656635289,35.43,76632.98,0.0,0.79848,0.00011,20.97034]
[1779656635859,35.43,76632.98,0.0,0.79847,0.00011,20.97062]
[1779656640894,35.43,76634.75,0.0,0.79864,0.00011,20.96069]
[1779656645929,35.43,76636.04,0.0,0.79875,0.00011,20.95386]
[1779656650966,35.44,76644.27,0.0,0.79961,0.00011,20.90285]
[1779656652981,35.44,76648.16,0.0,0.80001,0.00011,20.87874]
[1779656661039,35.45,76647.76,0.0,0.79991,0.00011,20.88443]
[1779656669093,35.45,76648.94,0.0,0.79999,0.00011,20.88015]
[1779656674131,35.46,76653.0,0.0,0.80041,0.00011,20.8529]
[1779656680170,35.47,76652.05,0.0,0.80027,0.00011,20.86125]
[1779656682184,35.47,76643.23,0.0,0.79932,0.00011,20.91817]
[1779656683191,35.47,76640.09,0.0,0.79898,0.00011,20.93846]
[1779656688228,35.47,76642.49,0.0,0.79922,0.00011,20.92457]
[1779656693263,35.48,76644.06,0.0,0.79936,0.00011,20.91624]
[1779656699305,35.48,76644.24,0.0,0.79934,0.00011,20.91707]
[1779656703333,35.48,76697.53,0.0,0.80492,0.0001,20.57848]
[1779656705347,35.49,76691.36,0.0,0.80425,0.0001,20.61955]
[1779656708368,35.49,76685.25,0.0,0.80358,0.0001,20.6608]
[1779656711389,35.5,76673.13,0.0,0.80228,0.0001,20.74027]
[1779656712396,35.5,76665.47,0.0,0.80146,0.00011,20.78973]
[1779656714410,35.5,76661.16,0.0,0.80099,0.00011,20.81824]
[1779656718437,35.51,76655.47,0.0,0.80035,0.00011,20.85693]
[1779656719445,35.51,76542.85,0.0,0.78823,0.00011,21.56798]
[1779656720452,35.5,76545.95,0.0,0.78861,0.00011,21.54623]
[1779656723473,35.49,76554.57,0.0,0.78965,0.00011,21.48653]
[1779656725918,35.49,76556.48,0.0,0.78986,0.00011,21.4744]
[1779656725935,35.49,76647.92,0.0,0.79968,0.00011,20.89719]
[1779656729515,35.49,76554.51,0.0,0.78961,0.00011,21.48877]
[1779656730524,35.49,76557.33,0.0,0.78992,0.00011,21.47094]
[1779656731529,35.49,76612.94,0.0,0.79597,0.00011,21.11571]
[1779656732536,35.49,76612.99,0.0,0.79598,0.00011,21.11569]
[1779656737571,35.49,76608.93,0.0,0.79551,0.00011,21.14313]
[1779656742606,35.5,76609.47,0.0,0.79555,0.00011,21.14111]
[1779656747641,35.5,76610.45,0.0,0.79563,0.00011,21.13629]
[1779656752677,35.51,76611.48,0.0,0.79572,0.00011,21.13121]
[1779656757711,35.51,76610.09,0.0,0.79554,0.00011,21.14142]
[1779656762751,35.51,76611.06,0.0,0.79563,0.00011,21.13665]
[1779656767782,35.52,76612.23,0.0,0.79573,0.00011,21.13062]
[1779656770804,35.52,76603.94,0.0,0.79482,0.00011,21.18397]
[1779656776291,35.52,76602.71,0.0,0.79467,0.00011,21.1932]
[1779656781882,35.53,76604.84,0.0,0.79487,0.00011,21.18153]
[1779656786914,35.53,76605.75,0.0,0.79494,0.00011,21.17725]
[1779656791950,35.53,76608.57,0.0,0.79524,0.00011,21.1574]
[1779656796431,35.54,76612.47,0.0,0.79564,0.00011,21.13397]
[1779656802028,35.54,76621.02,0.0,0.79652,0.00011,21.08188]
[1779656807063,35.55,76621.78,0.0,0.79658,0.00011,21.07857]
[1779656812098,35.55,76621.93,0.0,0.79657,0.00011,21.07902]
[1779656817133,35.55,76621.56,0.0,0.79651,0.00011,21.08285]
[1779656822169,35.56,76620.66,0.0,0.79639,0.00011,21.09015]
[1779656827204,35.56,76620.35,0.0,0.79633,0.00011,21.09375]
[1779656832245,35.57,76620.58,0.0,0.79633,0.00011,21.09393]
[1779656846344,35.58,76619.55,0.0,0.79615,0.00011,21.10488]
[1779656851379,35.58,76618.27,0.0,0.79601,0.00011,21.111]
[1779656856851,35.59,76618.61,0.0,0.79601,0.00011,21.11067]
[1779656862461,35.59,76618.67,0.0,0.796,0.00011,21.11178]
[1779656867496,35.59,76618.59,0.0,0.79596,0.00011,21.11376]
[1779656873538,35.6,76618.58,0.0,0.79593,0.00011,21.11555]
[1779656879580,35.6,76618.83,0.0,0.79593,0.00011,21.11566]
[1779656886629,35.61,76618.05,0.0,0.79582,0.00011,21.12253]
[1779656891663,35.61,76618.99,0.0,0.7959,0.00011,21.11799]
[1779656897140,35.62,76623.58,0.0,0.79636,0.00011,21.09062]
[1779656902741,35.62,76627.82,0.0,0.79679,0.00011,21.06543]
[1779656907210,35.62,76636.59,0.0,0.7977,0.00011,21.01113]
[1779656912810,35.63,76639.36,0.0,0.79799,0.00011,20.99198]
[1779656917847,35.63,76642.3,0.0,0.79828,0.00011,20.97486]
[1779656922881,35.63,76644.9,0.0,0.79853,0.00011,20.95988]
[1779656928923,35.64,76647.05,0.0,0.79873,0.00011,20.94773]
[1779656933958,35.64,76647.8,0.0,0.79879,0.00011,20.94425]
[1779656938994,35.64,76651.37,0.0,0.79915,0.00011,20.92303]
[1779656944030,35.65,76650.97,0.0,0.79908,0.00011,20.92696]
[1779656949064,35.65,76649.49,0.0,0.7989,0.00011,20.9377]
[1779656954098,35.66,76643.59,0.0,0.79826,0.00011,20.97629]
[1779656961147,35.66,76644.13,0.0,0.79829,0.00011,20.97443]
[1779656967638,35.66,76647.09,0.0,0.79858,0.00011,20.95706]
[1779656974239,35.67,76647.73,0.0,0.79864,0.00011,20.95134]
[1779656981287,35.67,76647.89,0.0,0.79863,0.00011,20.95223]
[1779656986326,35.68,76649.3,0.0,0.79876,0.00011,20.94472]
[1779656991361,35.68,76649.4,0.0,0.79874,0.00011,20.94555]
[1779656996396,35.68,76647.49,0.0,0.79852,0.00011,20.95906]
[1779657001435,35.69,76634.97,0.0,0.79717,0.00011,21.03952]
[1779657003449,35.69,76632.34,0.0,0.79688,0.00011,21.05665]
[1779657008485,35.69,76631.31,0.0,0.79675,0.00011,21.06446]
[1779657015533,35.7,76630.28,0.0,0.79661,0.00011,21.07278]
[1779657025603,35.7,76629.63,0.0,0.7965,0.00011,21.07951]
[1779657030639,35.71,76628.35,0.0,0.79634,0.00011,21.0889]
[1779657035674,35.71,76624.89,0.0,0.79597,0.00011,21.10844]
[1779657036680,35.71,76619.26,0.0,0.79537,0.00011,21.14407]
[1779657041717,35.71,76619.0,0.0,0.79532,0.00011,21.14684]
[1779657048204,35.72,76619.68,0.0,0.79537,0.00011,21.14403]
[1779657053801,35.72,76619.43,0.0,0.79533,0.00011,21.14646]
[1779657058835,35.72,76619.22,0.0,0.7953,0.00011,21.14864]
[1779657064878,35.72,76618.98,0.0,0.79525,0.00011,21.15116]
[1779657069913,35.73,76618.7,0.0,0.79521,0.00011,21.15392]
[1779657074949,35.73,76618.37,0.0,0.79516,0.00011,21.1568]
[1779657079984,35.73,76618.36,0.0,0.79514,0.00011,21.15766]
[1779657087035,35.73,76618.19,0.0,0.79511,0.00011,21.15981]
[1779657092068,35.74,76618.26,0.0,0.79513,0.00011,21.15639]
[1779657098554,35.74,76618.07,0.0,0.7951,0.00011,21.15807]
[1779657106167,35.74,76618.07,0.0,0.79509,0.00011,21.15871]
[1779657111202,35.74,76617.94,0.0,0.79507,0.00011,21.15992]
[1779657117244,35.74,76618.69,0.0,0.79514,0.00011,21.15573]
[1779657122280,35.74,76618.31,0.0,0.7951,0.00011,21.15855]
[1779657127315,35.74,76619.2,0.0,0.79518,0.00011,21.15339]
[1779657134362,35.74,76619.74,0.0,0.79523,0.00011,21.15061]
[1779657140405,35.75,76619.97,0.0,0.79525,0.00011,21.1497]
[1779657145441,35.75,76619.7,0.0,0.79521,0.00011,21.15182]
[1779657150475,35.75,76619.52,0.0,0.79519,0.00011,21.15336]
[1779657158531,35.75,76619.43,0.0,0.79519,0.00011,21.15105]
[1779657163566,35.75,76622.61,0.0,0.79552,0.00011,21.13158]
[1779657169607,35.75,76621.92,0.0,0.79543,0.00011,21.13665]
[1779657176659,35.76,76621.3,0.0,0.79535,0.00011,21.14163]
[1779657181693,35.76,76617.76,0.0,0.79496,0.00011,21.1646]
[1779657182700,35.76,76610.93,0.0,0.79423,0.00011,21.2076]
[1779657183708,35.76,76610.04,0.0,0.79413,0.00011,21.21332]
[1779657186729,35.76,76604.18,0.0,0.7935,0.00011,21.25032]
[1779657191765,35.76,76607.44,0.0,0.79384,0.00011,21.23057]
[1779657194785,35.76,76610.55,0.0,0.79416,0.00011,21.21147]
[1779657199820,35.76,76612.17,0.0,0.79432,0.00011,21.202]
[1779657206869,35.77,76611.54,0.0,0.79424,0.00011,21.20684]
[1779657211905,35.77,76611.93,0.0,0.7943,0.00011,21.20151]
[1779657217946,35.77,76610.44,0.0,0.79412,0.00011,21.21162]
[1779657222980,35.77,76610.17,0.0,0.79408,0.00011,21.21395]
[1779657228018,35.77,76610.11,0.0,0.79407,0.00011,21.21497]
[1779657232045,35.77,76604.16,0.0,0.79342,0.00011,21.25269]
[1779657237079,35.78,76597.98,0.0,0.79275,0.00011,21.29188]
[1779657242124,35.78,76597.86,0.0,0.79273,0.00011,21.29303]
[1779657247159,35.78,76601.43,0.0,0.7931,0.00011,21.27134]
[1779657252194,35.78,76603.08,0.0,0.79327,0.00011,21.26181]
[1779657257230,35.78,76605.5,0.0,0.79351,0.00011,21.2475]
[1779657262266,35.78,76605.24,0.0,0.79347,0.00011,21.24989]
[1779657267299,35.79,76606.84,0.0,0.79363,0.00011,21.24076]
[1779657272334,35.79,76608.76,0.0,0.79384,0.00011,21.22622]
[1779657275356,35.79,76616.6,0.0,0.79467,0.00011,21.17774]
[1779657276363,35.79,76624.71,0.0,0.79553,0.00011,21.12712]
[1779657278376,35.79,76633.45,0.0,0.79645,0.00011,21.07279]
[1779657282405,35.8,76640.61,0.0,0.79719,0.00011,21.02893]
[1779657285426,35.8,76652.08,0.0,0.7984,0.00011,20.95734]
[1779657290461,35.8,76653.8,0.0,0.79856,0.00011,20.94772]
[1779657295497,35.8,76655.26,0.0,0.79869,0.00011,20.93991]
[1779657300533,35.81,76654.25,0.0,0.79856,0.00011,20.94764]
[1779657305568,35.81,76650.67,0.0,0.79816,0.00011,20.97141]
[1779657307581,35.81,76643.78,0.0,0.79743,0.00011,21.01524]
[1779657311611,35.81,76638.65,0.0,0.79687,0.00011,21.04837]
[1779657315640,35.82,76637.21,0.0,0.7967,0.00011,21.05822]
[1779657320675,35.82,76639.5,0.0,0.79693,0.00011,21.0449]
[1779657325710,35.82,76640.82,0.0,0.79705,0.00011,21.03767]
[1779657330748,35.82,76638.52,0.0,0.79679,0.00011,21.05308]
[1779657335780,35.83,76639.69,0.0,0.79693,0.00011,21.04311]
[1779657341822,35.83,76641.08,0.0,0.79706,0.00011,21.03546]
[1779657346857,35.83,76640.42,0.0,0.79697,0.00011,21.04049]
[1779657352898,35.83,76641.51,0.0,0.79707,0.00011,21.03467]
[1779657360956,35.84,76644.05,0.0,0.79732,0.00011,21.02011]
[1779657365991,35.84,76642.31,0.0,0.79712,0.00011,21.03191]
[1779657372032,35.84,76641.63,0.0,0.79703,0.00011,21.03728]
[1779657377066,35.84,76637.33,0.0,0.79656,0.00011,21.06513]
[1779657382101,35.85,76633.74,0.0,0.79617,0.00011,21.08818]
[1779657386129,35.85,76628.6,0.0,0.79562,0.00011,21.12076]
[1779657391164,35.85,76626.25,0.0,0.79538,0.00011,21.13237]
[1779657396200,35.85,76625.25,0.0,0.79527,0.00011,21.13907]
[1779657401234,35.85,76624.31,0.0,0.79516,0.00011,21.14563]
[1779657408283,35.85,76625.58,0.0,0.79527,0.00011,21.1389]
[1779657414325,35.86,76624.36,0.0,0.79513,0.00011,21.14748]
[1779657420819,35.86,76623.45,0.0,0.79502,0.00011,21.15412]
[1779657426411,35.86,76626.15,0.0,0.79529,0.00011,21.13823]
[1779657431446,35.86,76627.04,0.0,0.79537,0.00011,21.13364]
[1779657438494,35.87,76626.43,0.0,0.79528,0.00011,21.13883]
[1779657443530,35.87,76628.11,0.0,0.79544,0.00011,21.12931]
[1779657448564,35.87,76627.71,0.0,0.79538,0.00011,21.13277]
[1779657454607,35.88,76628.45,0.0,0.79547,0.00011,21.12577]
[1779657461112,35.88,76627.64,0.0,0.79536,0.00011,21.13198]
[1779657462664,35.88,76620.42,0.0,0.79459,0.00011,21.17739]
[1779657463672,35.88,76609.99,0.0,0.79348,0.00011,21.2425]
[1779657471182,35.88,76610.32,0.0,0.7935,0.00011,21.24124]
[1779657476761,35.88,76612.67,0.0,0.79374,0.00011,21.22698]
[1779657482810,35.88,76613.58,0.0,0.79383,0.00011,21.22166]
[1779657487847,35.89,76617.18,0.0,0.79421,0.00011,21.19959]
[1779657492883,35.89,76617.73,0.0,0.79426,0.00011,21.19662]
[1779657501947,35.89,76618.23,0.0,0.7943,0.00011,21.19438]
[1779657506981,35.89,76619.29,0.0,0.79441,0.00011,21.18828]
[1779657512018,35.89,76619.55,0.0,0.79445,0.00011,21.18368]
[1779657517052,35.89,76620.7,0.0,0.79456,0.00011,21.17708]
[1779657522086,35.89,76620.67,0.0,0.79455,0.00011,21.17786]
[1779657527121,35.9,76619.94,0.0,0.79446,0.00011,21.183]
[1779657532157,35.9,76618.61,0.0,0.79431,0.00011,21.19186]
[1779657538199,35.9,76617.29,0.0,0.79416,0.00011,21.20062]
[1779657545254,35.9,76617.64,0.0,0.79419,0.00011,21.19904]
[1779657550285,35.9,76621.25,0.0,0.79456,0.00011,21.17702]
[1779657555320,35.9,76620.67,0.0,0.79449,0.00011,21.18119]
[1779657560355,35.91,76619.18,0.0,0.79432,0.00011,21.19124]
[1779657566397,35.91,76619.39,0.0,0.79433,0.00011,21.19097]
[1779657571883,35.91,76620.11,0.0,0.79441,0.00011,21.18402]
[1779657574457,35.91,76625.69,0.0,0.79499,0.00011,21.14972]
[1779657577473,35.91,76630.89,0.0,0.79554,0.00011,21.11783]
[1779657580494,35.92,76642.17,0.0,0.79672,0.00011,21.04794]
[1779657585531,35.92,76645.18,0.0,0.79702,0.00011,21.03042]
[1779657590565,35.92,76650.17,0.0,0.79752,0.00011,21.00046]
[1779657595600,35.92,76655.53,0.0,0.79807,0.00011,20.96794]
[1779657600636,35.93,76656.24,0.0,0.79814,0.00011,20.96399]
[1779657605670,35.93,76652.44,0.0,0.79773,0.00011,20.98844]
[1779657610705,35.93,76651.9,0.0,0.79766,0.00011,20.99243]
[1779657615741,35.93,76645.59,0.0,0.79699,0.00011,21.03259]
[1779657620775,35.93,76642.82,0.0,0.79668,0.00011,21.05042]
[1779657629839,35.93,76643.13,0.0,0.79671,0.00011,21.04892]
[1779657634917,35.93,76639.36,0.0,0.79633,0.00011,21.0693]
[1779657639951,35.94,76636.99,0.0,0.79607,0.00011,21.08457]
[1779657647003,35.94,76635.52,0.0,0.7959,0.00011,21.09437]
[1779657649019,35.94,76628.31,0.0,0.79514,0.00011,21.13955]
[1779657652448,35.94,76628.5,0.0,0.79516,0.00011,21.13836]
[1779657658082,35.94,76629.77,0.0,0.79529,0.00011,21.13031]
[1779657664126,35.94,76630.23,0.0,0.79535,0.00011,21.1273]
[1779657669161,35.94,76633.95,0.0,0.79574,0.00011,21.10394]
[1779657678225,35.94,76637.17,0.0,0.79609,0.00011,21.0836]
[1779657684267,35.93,76639.44,0.0,0.79633,0.00011,21.06911]
[1779657689303,35.93,76639.41,0.0,0.79633,0.00011,21.06914]
[1779657695345,35.93,76640.06,0.0,0.79643,0.00011,21.06142]
[1779657701388,35.93,76643.65,0.0,0.79681,0.00011,21.03893]
[1779657710451,35.93,76644.03,0.0,0.79685,0.00011,21.03652]
[1779657718507,35.93,76646.74,0.0,0.79713,0.00011,21.01958]
[1779657723541,35.93,76647.08,0.0,0.79717,0.00011,21.01749]
[1779657733017,35.93,76647.0,0.0,0.79716,0.00011,21.01784]
[1779657738646,35.93,76647.5,0.0,0.79722,0.00011,21.01451]
[1779657743682,35.93,76644.82,0.0,0.79694,0.00011,21.03111]
[1779657751738,35.93,76640.71,0.0,0.79653,0.00011,21.053]
[1779657758786,35.93,76638.33,0.0,0.79628,0.00011,21.06765]
[1779657764829,35.93,76635.01,0.0,0.79593,0.00011,21.08819]
[1779657770871,35.93,76632.89,0.0,0.79571,0.00011,21.10121]
[1779657775906,35.93,76630.28,0.0,0.79544,0.00011,21.11725]
[1779657783376,35.93,76627.13,0.0,0.79511,0.00011,21.13656]
[1779657788997,35.93,76625.04,0.0,0.79489,0.00011,21.1493]
[1779657797055,35.93,76625.68,0.0,0.79497,0.00011,21.14496]
[1779657802089,35.93,76623.7,0.0,0.79476,0.00011,21.1571]
[1779657809137,35.93,76624.32,0.0,0.79483,0.00011,21.153]
[1779657819209,35.93,76623.13,0.0,0.79473,0.00011,21.15662]
[1779657824244,35.92,76621.49,0.0,0.79456,0.00011,21.16672]
[1779657830286,35.92,76621.01,0.0,0.79451,0.00011,21.16957]
[1779657836328,35.92,76620.72,0.0,0.79448,0.00011,21.17122]
[1779657842371,35.92,76618.93,0.0,0.79429,0.00011,21.18221]
[1779657849421,35.92,76618.17,0.0,0.79422,0.00011,21.18669]
[1779657856468,35.92,76618.19,0.0,0.79422,0.00011,21.18632]
[1779657861504,35.92,76618.74,0.0,0.79428,0.00011,21.18273]
[1779657866541,35.92,76621.08,0.0,0.79454,0.00011,21.16803]
[1779657871577,35.92,76622.54,0.0,0.79471,0.00011,21.15541]
[1779657876613,35.92,76622.97,0.0,0.79476,0.00011,21.15266]
[1779657882653,35.92,76623.14,0.0,0.79478,0.00011,21.15135]
[1779657887688,35.92,76622.58,0.0,0.79473,0.00011,21.1547]
[1779657892724,35.92,76621.62,0.0,0.79462,0.00011,21.16059]
[1779657898765,35.92,76618.38,0.0,0.79428,0.00011,21.18048]
[1779657902798,35.92,76604.77,0.0,0.79283,0.00011,21.26516]
[1779657904227,35.92,76602.19,0.0,0.79256,0.00011,21.28117]
[1779657906825,35.92,76596.98,0.0,0.792,0.00011,21.31339]
[1779657910853,35.92,76590.73,0.0,0.79134,0.00011,21.35181]
[1779657915888,35.92,76590.99,0.0,0.79137,0.00011,21.3496]
[1779657924367,35.91,76590.84,0.0,0.79137,0.00011,21.34993]
[1779657929987,35.91,76591.01,0.0,0.79139,0.00011,21.34858]
[1779657935027,35.91,76591.56,0.0,0.79148,0.00011,21.3414]
[1779657940064,35.91,76594.86,0.0,0.79183,0.00011,21.32072]
[1779657945104,35.91,76595.96,0.0,0.79195,0.00011,21.31384]
[1779657950135,35.91,76594.95,0.0,0.79185,0.00011,21.32007]
[1779657956177,35.91,76594.46,0.0,0.79179,0.00011,21.32306]
[1779657961212,35.91,76594.05,0.0,0.79175,0.00011,21.32554]
[1779657966247,35.91,76591.47,0.0,0.79148,0.00011,21.34142]
[1779657971282,35.91,76587.05,0.0,0.79101,0.00011,21.36857]
[1779657979342,35.91,76587.05,0.0,0.79101,0.00011,21.36812]
[1779657984790,35.91,76586.77,0.0,0.79099,0.00011,21.36958]
[1779657991424,35.91,76587.76,0.0,0.79112,0.00011,21.35957]
[1779657997464,35.91,76588.04,0.0,0.79116,0.00011,21.35761]
[1779658004932,35.91,76588.36,0.0,0.7912,0.00011,21.35534]
[1779658015007,35.91,76587.03,0.0,0.79106,0.00011,21.36336]
[1779658020625,35.91,76585.66,0.0,0.79091,0.00011,21.37179]
[1779658025664,35.91,76585.28,0.0,0.79087,0.00011,21.3741]
[1779658027677,35.91,76578.1,0.0,0.7901,0.00011,21.41855]
[1779658032713,35.9,76578.8,0.0,0.79018,0.00011,21.41387]
[1779658037747,35.9,76579.31,0.0,0.79024,0.00011,21.4104]
[1779658043789,35.9,76579.69,0.0,0.79028,0.00011,21.40769]
[1779658048824,35.9,76580.1,0.0,0.79033,0.00011,21.40487]
[1779658055289,35.9,76580.6,0.0,0.79042,0.00011,21.39789]
[1779658060908,35.9,76580.88,0.0,0.79045,0.00011,21.39592]
[1779658066950,35.9,76581.38,0.0,0.79051,0.00011,21.39251]
[1779658071986,35.9,76580.79,0.0,0.79045,0.00011,21.39592]
[1779658077022,35.9,76581.54,0.0,0.79054,0.00011,21.39099]
[1779658082057,35.9,76582.14,0.0,0.7906,0.00011,21.38701]
[1779658088098,35.9,76582.56,0.0,0.79066,0.00011,21.38407]
[1779658093132,35.9,76577.87,0.0,0.79015,0.00011,21.41305]
[1779658097160,35.9,76574.41,0.0,0.78978,0.00011,21.43437]
[1779658102197,35.9,76574.74,0.0,0.78982,0.00011,21.43209]
[1779658107232,35.89,76573.89,0.0,0.78973,0.00011,21.43704]
[1779658112266,35.89,76570.83,0.0,0.78943,0.00011,21.45234]
[1779658117301,35.89,76566.25,0.0,0.78893,0.00011,21.48042]
[1779658122336,35.89,76562.35,0.0,0.78852,0.00011,21.50428]
[1779658127370,35.89,76562.35,0.0,0.78852,0.00011,21.50386]
[1779658132405,35.89,76558.9,0.0,0.78816,0.00011,21.52471]
[1779658135873,35.89,76542.3,0.0,0.78635,0.00011,21.62682]
[1779658136435,35.89,76542.37,0.0,0.78636,0.00011,21.62626]
[1779658137441,35.89,76536.49,0.0,0.78572,0.00011,21.66237]
[1779658139455,35.89,76530.84,0.0,0.7851,0.00011,21.69709]
[1779658140461,35.89,76518.96,0.0,0.7838,0.00011,21.76998]
[1779658141470,35.89,76515.89,0.0,0.78346,0.00011,21.78871]
[1779658146504,35.89,76513.02,0.0,0.78315,0.00011,21.80591]
[1779658148518,35.89,76508.03,0.0,0.7826,0.00011,21.83647]
[1779658153553,35.89,76507.16,0.0,0.78251,0.00011,21.84176]
[1779658158587,35.89,76507.5,0.0,0.78254,0.00011,21.83964]
[1779658163623,35.89,76507.58,0.0,0.78255,0.00011,21.83915]
[1779658168658,35.89,76508.11,0.0,0.78261,0.00011,21.83594]
[1779658176715,35.89,76507.3,0.0,0.78254,0.00011,21.83746]
[1779658177735,35.89,76502.15,0.0,0.78197,0.00011,21.86894]
[1779658179774,35.89,76487.8,0.0,0.78038,0.00011,21.95648]
[1779658181771,35.89,76450.52,0.0,0.77622,0.00011,22.18246]
[1779658182781,35.89,76417.63,0.0,0.77248,0.00011,22.38201]
[1779658183786,35.89,76402.54,0.0,0.77079,0.00011,22.47049]
[1779658184792,35.89,76408.59,0.0,0.77148,0.00011,22.43439]
[1779658185800,35.89,76415.88,0.0,0.77231,0.00011,22.39078]
[1779658186806,35.89,76420.97,0.0,0.77289,0.00011,22.36021]
[1779658187815,35.89,76430.31,0.0,0.77396,0.00011,22.30339]
[1779658191844,35.89,76437.48,0.0,0.77475,0.00011,22.26099]
[1779658192849,35.89,76444.1,0.0,0.7755,0.00011,22.22112]
[1779658197887,35.89,76443.36,0.0,0.77541,0.00011,22.22602]
[1779658202923,35.89,76449.05,0.0,0.77604,0.00011,22.19206]
[1779658205943,35.89,76455.68,0.0,0.77678,0.00011,22.15251]
[1779658210977,35.89,76456.22,0.0,0.77682,0.00011,22.1501]
[1779658216014,35.9,76452.45,0.0,0.77639,0.00011,22.17364]
[1779658221048,35.9,76452.94,0.0,0.77643,0.00011,22.17137]
[1779658226083,35.9,76454.81,0.0,0.77662,0.00011,22.16104]
[1779658231128,35.9,76449.18,0.0,0.776,0.00011,22.19232]
[1779658232128,35.9,76437.02,0.0,0.77463,0.00011,22.26572]
[1779658233135,35.9,76426.56,0.0,0.77344,0.00011,22.32863]
[1779658238170,35.91,76426.61,0.0,0.77344,0.00011,22.3287]
[1779658243205,35.91,76424.54,0.0,0.7732,0.00011,22.34141]
[1779658248240,35.91,76416.31,0.0,0.77226,0.00011,22.39114]
[1779658253276,35.91,76416.76,0.0,0.77231,0.00011,22.38881]
[1779658256750,35.91,76433.2,0.0,0.77417,0.00011,22.29032]
[1779658257306,35.91,76433.2,0.0,0.77417,0.00011,22.29041]
[1779658258312,35.91,76444.2,0.0,0.7754,0.00011,22.2244]
[1779658261335,35.91,76437.99,0.0,0.7747,0.00011,22.26204]
[1779658266820,35.91,76434.95,0.0,0.77435,0.00011,22.2804]
[1779658272413,35.91,76439.03,0.0,0.77481,0.00011,22.25596]
[1779658273419,35.91,76446.13,0.0,0.77561,0.00011,22.21328]
[1779658278455,35.91,76446.07,0.0,0.77559,0.00011,22.21419]
[1779658284495,35.91,76442.69,0.0,0.7752,0.00011,22.23512]
[1779658289530,35.92,76446.78,0.0,0.77565,0.00011,22.21106]
[1779658294567,35.92,76450.53,0.0,0.77608,0.00011,22.18579]
[1779658297030,35.92,76459.21,0.0,0.77705,0.00011,22.13374]
[1779658302622,35.92,76458.71,0.0,0.77698,0.00011,22.13757]
[1779658307658,35.92,76459.47,0.0,0.77705,0.00011,22.13376]
[1779658312694,35.93,76458.86,0.0,0.77697,0.00011,22.13824]
[1779658317731,35.93,76458.51,0.0,0.77691,0.00011,22.14109]
[1779658321758,35.93,76464.0,0.0,0.77752,0.00011,22.10865]
[1779658326793,35.93,76468.52,0.0,0.77801,0.00011,22.08208]
[1779658329815,35.93,76475.13,0.0,0.77873,0.00011,22.04262]
[1779658334851,35.94,76476.25,0.0,0.77885,0.00011,22.03649]
[1779658339885,35.94,76479.46,0.0,0.77919,0.00011,22.01794]
[1779658341900,35.94,76485.93,0.0,0.77991,0.00011,21.97879]
[1779658343913,35.94,76491.22,0.0,0.78049,0.00011,21.94693]
[1779658348948,35.94,76494.82,0.0,0.78087,0.00011,21.92587]
[1779658351974,35.94,76483.91,0.0,0.77967,0.00011,21.9895]
[1779658352985,35.95,76450.78,0.0,0.77597,0.00011,22.18999]
[1779658358016,35.95,76453.33,0.0,0.77625,0.00011,22.17494]
[1779658364057,35.95,76448.88,0.0,0.77574,0.00011,22.20226]
[1779658370100,35.95,76446.3,0.0,0.77544,0.00011,22.21823]
[1779658377148,35.95,76443.96,0.0,0.77517,0.00011,22.23281]
[1779658382182,35.95,76442.96,0.0,0.77505,0.00011,22.23926]
[1779658386211,35.95,76437.78,0.0,0.77446,0.00011,22.27064]
[1779658391246,35.95,76432.29,0.0,0.77384,0.00011,22.3037]
[1779658396281,35.95,76432.2,0.0,0.77383,0.00011,22.30438]
[1779658401316,35.95,76432.6,0.0,0.77387,0.00011,22.302]
[1779658406350,35.95,76427.06,0.0,0.77324,0.00011,22.33558]
[1779658407820,35.95,76413.85,0.0,0.77174,0.00011,22.41464]
[1779658412396,35.96,76409.26,0.0,0.77124,0.00011,22.4388]
[1779658417891,35.96,76407.71,0.0,0.77106,0.00011,22.44811]
[1779658421485,35.96,76390.64,0.0,0.76911,0.00011,22.5503]
[1779658422489,35.96,76377.79,0.0,0.76763,0.00011,22.62682]
[1779658427973,35.97,76372.87,0.0,0.76703,0.00011,22.65794]
[1779658433567,36.01,76371.37,0.0,0.7666,0.00011,22.68036]
[1779658435579,36.01,76382.38,0.0,0.76784,0.00011,22.6169]
[1779658438045,36.02,76388.7,0.0,0.76853,0.00011,22.58127]
[1779658442629,36.03,76395.97,0.0,0.76931,0.00011,22.54068]
[1779658448115,36.04,76397.67,0.0,0.76943,0.00011,22.53454]
[1779658453706,36.05,76398.74,0.0,0.76951,0.00011,22.53083]
[1779658458759,36.06,76400.57,0.0,0.76965,0.00011,22.52338]
[1779658460757,36.06,76388.63,0.0,0.76827,0.00011,22.59533]
[1779658461764,36.06,76387.54,0.0,0.76812,0.00011,22.60294]
[1779658466796,36.07,76386.24,0.0,0.76793,0.00011,22.61287]
[1779658471832,36.08,76386.82,0.0,0.76797,0.00011,22.60879]
[1779658475863,36.09,76376.99,0.0,0.76679,0.00011,22.66941]
[1779658476870,36.09,76384.4,0.0,0.76763,0.00011,22.62628]
[1779658478347,36.11,76383.39,0.0,0.76742,0.00011,22.63739]
[1779658478901,36.11,76383.39,0.0,0.76741,0.00011,22.63796]
[1779658479909,36.13,76314.5,0.0,0.75934,0.00012,23.04614]
[1779658480906,36.13,76297.62,0.0,0.75737,0.00012,23.14334]
[1779658481914,36.13,76310.89,0.0,0.75891,0.00012,23.06708]
[1779658482921,36.13,76308.59,0.0,0.75864,0.00012,23.08041]
[1779658488022,36.16,76304.46,0.0,0.75801,0.00012,23.1123]
[1779658489991,36.17,76314.07,0.0,0.75907,0.00012,23.05985]
[1779658490992,36.17,76318.54,0.0,0.75955,0.00012,23.03613]
[1779658493005,36.19,76322.79,0.0,0.75995,0.00012,23.0164]
[1779658498041,36.2,76322.5,0.0,0.75986,0.00012,23.02143]
[1779658503085,36.21,76308.55,0.0,0.75821,0.00012,23.10282]
[1779658504092,36.21,76303.41,0.0,0.75761,0.00012,23.13243]
[1779658506107,36.21,76297.63,0.0,0.7569,0.00012,23.1673]
[1779658509135,36.23,76289.33,0.0,0.75581,0.00012,23.22064]
[1779658511156,36.24,76257.65,0.0,0.75206,0.00012,23.40159]
[1779658512155,36.24,76209.29,0.0,0.74628,0.00012,23.67377]
[1779658513163,36.24,76216.94,0.0,0.7472,0.00012,23.6314]
[1779658514179,36.24,76216.46,0.0,0.74713,0.00012,23.63424]
[1779658515180,36.25,76228.52,0.0,0.74857,0.00012,23.56722]
[1779658516189,36.25,76236.37,0.0,0.7495,0.00012,23.52358]
[1779658517196,36.26,76245.48,0.0,0.75051,0.00012,23.47573]
[1779658518202,36.26,76235.36,0.0,0.74931,0.00012,23.53243]
[1779658519209,36.27,76231.83,0.0,0.74884,0.00012,23.5549]
[1779658523236,36.3,76238.74,0.0,0.74947,0.00012,23.5257]
[1779658524250,36.31,76247.14,0.0,0.75041,0.00012,23.48143]
[1779658525251,36.32,76254.76,0.0,0.75124,0.00012,23.44192]
[1779658526257,36.34,76257.55,0.0,0.7515,0.00012,23.42991]
[1779658527264,36.35,76264.07,0.0,0.75219,0.00012,23.397]
[1779658529279,36.38,76265.37,0.0,0.75219,0.00012,23.39773]
[1779658531296,36.41,76246.63,0.0,0.74984,0.00012,23.50743]
[1779658532303,36.41,76206.35,0.0,0.74505,0.00012,23.73054]
[1779658533310,36.41,76201.05,0.0,0.74442,0.00012,23.75967]
[1779658534318,36.41,76181.99,0.0,0.74214,0.00012,23.86394]
[1779658535322,36.41,76181.58,0.0,0.74209,0.00012,23.86604]
[1779658536329,36.4,76192.94,0.0,0.74348,0.00012,23.80261]
[1779658537338,36.4,76196.44,0.0,0.74392,0.00012,23.78274]
[1779658542376,36.39,76195.44,0.0,0.74385,0.00012,23.78571]
[1779658546400,36.38,76200.94,0.0,0.74455,0.00012,23.75334]
[1779658548416,36.38,76191.92,0.0,0.74349,0.00012,23.80181]
[1779658549423,36.37,76188.08,0.0,0.74305,0.00012,23.82183]
[1779658550429,36.37,76193.59,0.0,0.74374,0.00012,23.79042]
[1779658552442,36.36,76200.63,0.0,0.74461,0.00012,23.75036]
[1779658555474,36.36,76173.52,0.0,0.74136,0.00012,23.89865]
[1779658556487,36.35,76171.77,0.0,0.74119,0.00012,23.90619]
[1779658561522,36.35,76169.77,0.0,0.74096,0.00012,23.91641]
[1779658566560,36.35,76172.0,0.0,0.74125,0.00012,23.90337]
[1779658571633,36.35,76187.82,0.0,0.74313,0.00012,23.81786]
[1779658572611,36.35,76195.83,0.0,0.74409,0.00012,23.77392]
[1779658573631,36.37,76203.63,0.0,0.74491,0.00012,23.73655]
[1779658574617,36.39,76206.11,0.0,0.74513,0.00012,23.72655]
[1779658576635,36.39,76212.08,0.0,0.74585,0.00012,23.69371]
[1779658577648,36.39,76192.08,0.0,0.74346,0.00012,23.80369]
[1779658579111,36.39,76169.42,0.0,0.74073,0.00012,23.92734]
[1779658583685,36.39,76164.2,0.0,0.74009,0.00012,23.95603]
[1779658587716,36.4,76082.32,0.0,0.73008,0.00012,24.3947]
[1779658589184,36.4,76094.74,0.0,0.7316,0.00012,24.32952]
[1779658590737,36.4,76098.63,0.0,0.73207,0.00012,24.30916]
[1779658595776,36.4,76118.82,0.0,0.73454,0.00012,24.19967]
[1779658596783,36.4,76138.45,0.0,0.73692,0.00012,24.09504]
[1779658597791,36.4,76146.75,0.0,0.73792,0.00012,24.05085]
[1779658601818,36.41,76141.27,0.0,0.73722,0.00012,24.08209]
[1779658603835,36.41,76147.15,0.0,0.73791,0.00012,24.05137]
[1779658609326,36.42,76151.76,0.0,0.73843,0.00012,24.02865]
[1779658612899,36.42,76161.17,0.0,0.73956,0.00012,23.97816]
[1779658613906,36.42,76162.3,0.0,0.73969,0.00012,23.9722]
[1779658619397,36.43,76169.96,0.0,0.74059,0.00012,23.93168]
[1779658625026,36.43,76151.36,0.0,0.73833,0.00012,24.03312]
[1779658626027,36.43,76130.03,0.0,0.73573,0.00012,24.14799]
[1779658627033,36.43,76128.58,0.0,0.73555,0.00012,24.15608]
[1779658629467,36.44,76146.87,0.0,0.73775,0.00012,24.05919]
[1779658631074,36.44,76155.23,0.0,0.73875,0.00012,24.01465]
[1779658632082,36.44,76154.0,0.0,0.73858,0.00012,24.02226]
[1779658635114,36.45,76129.16,0.0,0.73555,0.00012,24.1564]
[1779658636126,36.45,76115.94,0.0,0.73393,0.00012,24.22709]
[1779658637144,36.45,76077.37,0.0,0.7292,0.00012,24.43044]
[1779658638143,36.45,76077.37,0.0,0.72919,0.00012,24.43064]
[1779658639558,36.45,76054.84,0.0,0.72642,0.00012,24.54725]
[1779658642193,36.45,76066.81,0.0,0.7279,0.00012,24.48501]
[1779658643223,36.45,76071.31,0.0,0.72846,0.00012,24.46158]
[1779658644210,36.45,76096.48,0.0,0.73155,0.00012,24.32974]
[1779658645217,36.45,76110.7,0.0,0.73329,0.00012,24.2548]
[1779658646220,36.45,76108.33,0.0,0.733,0.00012,24.26757]
[1779658648232,36.45,76103.2,0.0,0.73236,0.00012,24.29513]
[1779658649240,36.45,76109.27,0.0,0.7331,0.00012,24.26323]
[1779658651259,36.46,76112.32,0.0,0.73348,0.00012,24.24416]
[1779658656295,36.49,76116.46,0.0,0.73379,0.00012,24.23137]
[1779658657302,36.5,76127.17,0.0,0.73504,0.00012,24.17672]
[1779658658312,36.51,76129.73,0.0,0.73529,0.00012,24.16587]
[1779658661348,36.52,76105.52,0.0,0.73232,0.00012,24.29504]
[1779658662350,36.52,76094.34,0.0,0.73096,0.00012,24.35381]
[1779658663358,36.52,76077.08,0.0,0.72883,0.00012,24.44411]
[1779658664364,36.52,76061.44,0.0,0.72691,0.00012,24.52529]
[1779658665371,36.52,76063.12,0.0,0.72712,0.00012,24.51652]
[1779658669400,36.52,76069.15,0.0,0.72787,0.00012,24.48497]
[1779658670407,36.52,76077.64,0.0,0.72891,0.00012,24.44079]
[1779658671418,36.52,76081.03,0.0,0.72933,0.00012,24.42313]
[1779658675441,36.52,76091.41,0.0,0.7306,0.00012,24.36903]
[1779658676449,36.52,76103.2,0.0,0.73204,0.00012,24.30734]
[1779658678466,36.52,76108.73,0.0,0.73271,0.00012,24.27837]
[1779658681523,36.52,76123.56,0.0,0.7345,0.00012,24.20044]
[1779658682530,36.54,76156.03,0.0,0.73834,0.00012,24.03157]
[1779658683560,36.54,76165.26,0.0,0.73945,0.00012,23.98196]
[1779658684549,36.54,76160.09,0.0,0.73883,0.00012,24.00965]
[1779658687583,36.53,76165.95,0.0,0.73956,0.00012,23.9771]
[1779658692607,36.53,76172.39,0.0,0.74037,0.00012,23.94086]
[1779658696636,36.52,76176.48,0.0,0.74088,0.00012,23.91771]
[1779658698649,36.52,76182.16,0.0,0.74157,0.00012,23.88647]
[1779658700665,36.52,76186.4,0.0,0.74209,0.00012,23.86306]
[1779658703684,36.52,76195.08,0.0,0.74313,0.00012,23.81528]
[1779658707713,36.52,76203.81,0.0,0.74419,0.00012,23.76709]
[1779658712747,36.51,76205.85,0.0,0.74446,0.00012,23.75206]
[1779658716773,36.51,76211.31,0.0,0.74512,0.00012,23.72185]
[1779658720187,36.51,76196.21,0.0,0.74332,0.00012,23.80435]
[1779658720804,36.51,76196.21,0.0,0.74332,0.00012,23.80428]
[1779658721810,36.51,76196.26,0.0,0.74333,0.00012,23.80388]
[1779658726845,36.51,76198.52,0.0,0.74361,0.00012,23.7909]
[1779658731880,36.51,76194.33,0.0,0.74313,0.00012,23.81306]
[1779658732890,36.51,76188.57,0.0,0.74244,0.00012,23.84428]
[1779658734900,36.51,76187.99,0.0,0.74238,0.00012,23.84702]
[1779658735908,36.5,76195.39,0.0,0.74327,0.00012,23.80649]
[1779658736918,36.5,76194.32,0.0,0.74314,0.00012,23.81216]
[1779658740328,36.5,76202.43,0.0,0.74412,0.00012,23.76734]
[1779658742957,36.5,76206.72,0.0,0.74464,0.00012,23.74344]
[1779658747992,36.5,76208.74,0.0,0.7449,0.00012,23.73185]
[1779658754036,36.5,76199.94,0.0,0.74386,0.00012,23.77939]
[1779658756049,36.49,76185.64,0.0,0.74216,0.00012,23.85707]
[1779658758071,36.49,76183.51,0.0,0.74191,0.00012,23.86797]
[1779658762097,36.49,76175.14,0.0,0.74092,0.00012,23.91271]
[1779658763106,36.49,76161.34,0.0,0.73928,0.00012,23.98674]
[1779658768140,36.49,76156.76,0.0,0.73872,0.00012,24.01178]
[1779658770565,36.49,76170.0,0.0,0.74032,0.00012,23.93996]
[1779658772169,36.49,76173.01,0.0,0.74071,0.00012,23.91979]
[1779658777204,36.48,76174.72,0.0,0.74094,0.00012,23.90941]
[1779658778211,36.48,76167.97,0.0,0.74013,0.00012,23.9457]
[1779658780633,36.48,76147.41,0.0,0.73766,0.00012,24.05591]
[1779658781242,36.48,76147.41,0.0,0.73767,0.00012,24.05555]
[1779658786277,36.47,76144.77,0.0,0.73736,0.00012,24.06914]
[1779658791311,36.48,76142.62,0.0,0.7371,0.00012,24.08093]
[1779658793326,36.48,76134.04,0.0,0.73606,0.00012,24.12686]
[1779658797364,36.47,76141.84,0.0,0.73701,0.00012,24.08483]
[1779658802390,36.47,76136.8,0.0,0.73642,0.00012,24.11082]
[1779658805415,36.47,76143.62,0.0,0.73725,0.00012,24.07404]
[1779658806420,36.47,76152.8,0.0,0.73837,0.00012,24.02446]
[1779658811455,36.46,76153.68,0.0,0.7385,0.00012,24.01854]
[1779658812463,36.46,76140.02,0.0,0.73685,0.00012,24.09171]
[1779658817497,36.46,76137.42,0.0,0.73654,0.00012,24.10517]
[1779658823548,36.47,76135.41,0.0,0.73626,0.00012,24.11777]
[1779658824557,36.47,76143.28,0.0,0.73722,0.00012,24.0755]
[1779658825560,36.47,76157.65,0.0,0.73896,0.00012,23.99818]
[1779658830595,36.46,76161.51,0.0,0.73944,0.00012,23.97659]
[1779658835631,36.46,76160.92,0.0,0.73941,0.00012,23.97532]
[1779658840664,36.46,76161.34,0.0,0.73948,0.00012,23.97196]
[1779658845699,36.45,76162.87,0.0,0.73969,0.00012,23.96264]
[1779658850735,36.45,76172.46,0.0,0.74087,0.00012,23.90972]
[1779658851758,36.45,76177.72,0.0,0.7415,0.00012,23.881]
[1779658852759,36.45,76189.43,0.0,0.74291,0.00012,23.81707]
[1779658853766,36.45,76214.38,0.0,0.74589,0.00012,23.68019]
[1779658854773,36.45,76227.8,0.0,0.74748,0.00012,23.60619]
[1779658855781,36.45,76228.19,0.0,0.74753,0.00012,23.60419]
[1779658860817,36.45,76220.26,0.0,0.74657,0.00012,23.6488]
[1779658861822,36.45,76216.78,0.0,0.74615,0.00012,23.66808]
[1779658867864,36.45,76214.18,0.0,0.74584,0.00012,23.68281]
[1779658872898,36.45,76211.69,0.0,0.74553,0.00012,23.69686]
[1779658877933,36.45,76209.62,0.0,0.74528,0.00012,23.70857]
[1779658882969,36.46,76210.6,0.0,0.74539,0.00012,23.70357]
[1779658888004,36.46,76207.61,0.0,0.74502,0.00012,23.72038]
[1779658893040,36.46,76206.38,0.0,0.74489,0.00012,23.72411]
[1779658897067,36.46,76215.9,0.0,0.74602,0.00012,23.67207]
[1779658898074,36.46,76221.23,0.0,0.74665,0.00012,23.64282]
[1779658900088,36.46,76226.61,0.0,0.74728,0.00012,23.61344]
[1779658901486,36.46,76231.82,0.0,0.74789,0.00012,23.585]
[1779658907141,36.47,76244.92,0.0,0.74942,0.00012,23.51334]
[1779658908149,36.47,76249.14,0.0,0.74991,0.00012,23.49011]
[1779658910162,36.47,76256.68,0.0,0.75079,0.00012,23.44863]
[1779658911556,36.47,76259.69,0.0,0.75113,0.00012,23.43247]
[1779658917211,36.48,76264.18,0.0,0.75163,0.00012,23.40905]
[1779658918220,36.48,76258.38,0.0,0.75093,0.00012,23.44211]
[1779658923253,36.49,76262.78,0.0,0.75142,0.00012,23.41899]
[1779658928288,36.49,76264.01,0.0,0.75153,0.00012,23.41373]
[1779658931696,36.49,76250.13,0.0,0.74988,0.00012,23.49196]
[1779658936346,36.5,76245.84,0.0,0.74936,0.00012,23.51681]
[1779658939365,36.5,76240.27,0.0,0.74869,0.00012,23.5482]
[1779658941766,36.5,76235.02,0.0,0.74806,0.00012,23.57754]
[1779658946422,36.5,76224.33,0.0,0.74679,0.00012,23.63704]
[1779658949457,36.5,76218.37,0.0,0.74608,0.00012,23.66995]
[1779658950459,36.5,76198.34,0.0,0.74369,0.00012,23.7798]
[1779658951840,36.5,76183.88,0.0,0.74199,0.00012,23.85496]
[1779658958512,36.5,76180.99,0.0,0.74166,0.00012,23.86957]
[1779658961910,36.49,76172.3,0.0,0.74064,0.00012,23.9159]
[1779658964557,36.49,76136.01,0.0,0.73626,0.00012,24.1106]
[1779658965563,36.49,76124.66,0.0,0.73489,0.00012,24.17068]
[1779658966572,36.49,76122.09,0.0,0.73459,0.00012,24.18387]
[1779658971995,36.49,76120.35,0.0,0.73439,0.00012,24.19257]
[1779658977649,36.48,76124.16,0.0,0.73486,0.00012,24.17183]
[1779658978657,36.48,76130.17,0.0,0.7356,0.00012,24.13975]
[1779658980673,36.48,76135.11,0.0,0.7362,0.00012,24.11333]
[1779658985708,36.48,76136.59,0.0,0.73638,0.00012,24.10532]
[1779658990743,36.48,76137.63,0.0,0.73651,0.00012,24.09973]
[1779658995778,36.48,76135.57,0.0,0.73625,0.00012,24.1108]
[1779658996785,36.48,76127.46,0.0,0.73527,0.00012,24.15406]
[1779658997805,36.48,76123.38,0.0,0.73477,0.00012,24.17574]
[1779659002826,36.49,76120.35,0.0,0.73437,0.00012,24.19332]
[1779659007861,36.5,76108.18,0.0,0.73286,0.00012,24.25918]
[1779659012898,36.5,76104.94,0.0,0.73246,0.00012,24.27398]
[1779659014912,36.5,76097.46,0.0,0.73153,0.00012,24.31374]
[1779659019949,36.5,76119.22,0.0,0.73418,0.00012,24.1996]
[1779659020954,36.51,76121.08,0.0,0.7344,0.00012,24.19002]
[1779659025993,36.51,76120.96,0.0,0.73435,0.00012,24.19212]
[1779659030029,36.52,76127.06,0.0,0.73507,0.00012,24.16093]
[1779659031031,36.52,76133.61,0.0,0.73585,0.00012,24.12638]
[1779659033044,36.52,76137.54,0.0,0.73632,0.00012,24.10615]
[1779659035067,36.52,76121.99,0.0,0.73441,0.00012,24.18962]
[1779659036072,36.53,76091.39,0.0,0.73067,0.00012,24.3512]
[1779659037077,36.53,76092.58,0.0,0.73081,0.00012,24.34505]
[1779659042111,36.53,76091.73,0.0,0.73069,0.00012,24.35005]
[1779659047147,36.53,76091.25,0.0,0.73062,0.00012,24.35306]
[1779659052583,36.53,76089.64,0.0,0.73042,0.00012,24.36196]
[1779659056211,36.53,76080.0,0.0,0.72923,0.00012,24.41262]
[1779659057225,36.53,76063.62,0.0,0.72721,0.00012,24.49773]
[1779659058226,36.53,76056.27,0.0,0.7263,0.00012,24.53566]
[1779659059233,36.53,76055.98,0.0,0.72627,0.00012,24.53706]
[1779659064276,36.53,76048.79,0.0,0.72539,0.00012,24.57359]
[1779659066285,36.53,76046.35,0.0,0.72509,0.00012,24.58585]
[1779659067299,36.53,76059.15,0.0,0.72668,0.00012,24.51973]
[1779659068300,36.53,76065.68,0.0,0.72749,0.00012,24.48586]
[1779659069305,36.53,76072.97,0.0,0.72839,0.00012,24.44798]
[1779659070312,36.53,76073.94,0.0,0.72851,0.00012,24.44293]
[1779659075348,36.53,76076.47,0.0,0.72884,0.00012,24.42646]
[1779659078369,36.53,76082.01,0.0,0.72952,0.00012,24.39765]
[1779659082799,36.53,76074.47,0.0,0.72859,0.00012,24.43717]
[1779659084411,36.53,76073.48,0.0,0.72846,0.00012,24.44237]
[1779659086424,36.53,76067.88,0.0,0.72777,0.00012,24.47146]
[1779659089448,36.53,76062.37,0.0,0.72709,0.00012,24.49994]
[1779659092869,36.53,76055.4,0.0,0.72623,0.00012,24.53584]
[1779659094479,36.53,76053.97,0.0,0.72606,0.00012,24.5431]
[1779659095487,36.53,76047.78,0.0,0.7253,0.00012,24.57489]
[1779659097502,36.53,76046.76,0.0,0.72517,0.00012,24.57991]
[1779659099514,36.53,76053.65,0.0,0.72603,0.00012,24.54422]
[1779659102940,36.52,76059.58,0.0,0.72677,0.00012,24.51334]
[1779659107573,36.52,76068.78,0.0,0.72791,0.00012,24.46555]
[1779659108578,36.52,76083.11,0.0,0.72967,0.00012,24.39095]
[1779659109587,36.52,76088.72,0.0,0.73036,0.00012,24.3617]
[1779659111599,36.53,76092.48,0.0,0.73082,0.00012,24.34222]
[1779659116635,36.53,76095.62,0.0,0.73119,0.00012,24.3263]
[1779659120665,36.53,76088.83,0.0,0.73035,0.00012,24.36229]
[1779659123082,36.53,76077.53,0.0,0.72896,0.00012,24.42145]
[1779659124691,36.53,76070.59,0.0,0.7281,0.00012,24.45755]
[1779659126706,36.53,76066.05,0.0,0.72754,0.00012,24.48104]
[1779659129727,36.53,76059.94,0.0,0.72679,0.00012,24.51251]
[1779659133171,36.53,76054.52,0.0,0.72614,0.00012,24.53718]
[1779659134762,36.53,76047.84,0.0,0.72531,0.00012,24.57174]
[1779659135782,36.53,76053.13,0.0,0.72596,0.00012,24.54462]
[1779659136794,36.53,76060.98,0.0,0.72693,0.00012,24.5041]
[1779659137791,36.53,76067.15,0.0,0.7277,0.00012,24.47198]
[1779659138803,36.53,76072.84,0.0,0.7284,0.00012,24.44241]
[1779659142823,36.53,76067.34,0.0,0.72772,0.00012,24.47095]
[1779659143833,36.53,76080.41,0.0,0.72933,0.00012,24.40301]
[1779659144837,36.53,76087.15,0.0,0.73016,0.00012,24.36791]
[1779659148894,36.53,76072.54,0.0,0.72836,0.00012,24.44434]
[1779659149882,36.53,76068.9,0.0,0.72791,0.00012,24.46322]
[1779659154916,36.53,76072.1,0.0,0.7283,0.00012,24.44661]
[1779659160958,36.53,76065.96,0.0,0.72755,0.00012,24.47841]
[1779659163978,36.53,76071.31,0.0,0.72821,0.00012,24.45066]
[1779659169018,36.53,76065.71,0.0,0.72752,0.00012,24.4797]
[1779659174055,36.53,76067.22,0.0,0.7277,0.00012,24.47184]
[1779659178095,36.53,76046.22,0.0,0.72511,0.00012,24.58009]
[1779659179103,36.53,76029.26,0.0,0.723,0.00012,24.66692]
[1779659180119,36.53,76045.59,0.0,0.72504,0.00012,24.58316]
[1779659181115,36.53,76057.05,0.0,0.72646,0.00012,24.52408]
[1779659185144,36.53,76044.16,0.0,0.72486,0.00012,24.59032]
[1779659186164,36.53,76036.21,0.0,0.72388,0.00012,24.63103]
[1779659191191,36.53,76035.04,0.0,0.72376,0.00012,24.63339]
[1779659196225,36.53,76031.13,0.0,0.72328,0.00012,24.65308]
[1779659200255,36.53,76020.62,0.0,0.72197,0.00012,24.70651]
[1779659202269,36.52,76028.69,0.0,0.72298,0.00012,24.66522]
[1779659204282,36.52,76036.26,0.0,0.72393,0.00012,24.62643]
[1779659207302,36.52,76043.94,0.0,0.72488,0.00012,24.58693]
[1779659210323,36.52,76048.86,0.0,0.7255,0.00012,24.56143]
[1779659211334,36.52,76054.5,0.0,0.7262,0.00012,24.53232]
[1779659213785,36.52,76061.62,0.0,0.72708,0.00012,24.49552]
[1779659219388,36.52,76059.2,0.0,0.72677,0.00012,24.50812]
[1779659223856,36.52,76067.91,0.0,0.72785,0.00012,24.46308]
[1779659225432,36.52,76069.95,0.0,0.7281,0.00012,24.45262]
[1779659229459,36.52,76084.26,0.0,0.72985,0.00012,24.37836]
[1779659230467,36.53,76086.24,0.0,0.73009,0.00012,24.36811]
[1779659232482,36.53,76091.76,0.0,0.73077,0.00012,24.33943]
[1779659237516,36.53,76094.42,0.0,0.73108,0.00012,24.32611]
[1779659243995,36.53,76097.09,0.0,0.73139,0.00012,24.31298]
[1779659249605,36.53,76107.17,0.0,0.7326,0.00012,24.26057]
[1779659250611,36.54,76114.84,0.0,0.73354,0.00012,24.22025]
[1779659251618,36.54,76116.8,0.0,0.73379,0.00012,24.20673]
[1779659256653,36.54,76118.27,0.0,0.73394,0.00012,24.20015]
[1779659261687,36.55,76116.09,0.0,0.73365,0.00012,24.21293]
[1779659266723,36.55,76091.32,0.0,0.7306,0.00012,24.34445]
[1779659267732,36.55,76075.67,0.0,0.72867,0.00012,24.42621]
[1779659268738,36.55,76072.1,0.0,0.72823,0.00012,24.44479]
[1779659272767,36.55,76066.39,0.0,0.72753,0.00012,24.47444]
[1779659277802,36.55,76061.32,0.0,0.7269,0.00012,24.50056]
[1779659282838,36.55,76058.86,0.0,0.7266,0.00012,24.51313]
[1779659287874,36.55,76056.21,0.0,0.72628,0.00012,24.52659]
[1779659292908,36.55,76053.37,0.0,0.72594,0.00012,24.5409]
[1779659297943,36.55,76055.67,0.0,0.72623,0.00012,24.52868]
[1779659301972,36.55,76064.73,0.0,0.72736,0.00012,24.48159]
[1779659303985,36.55,76081.17,0.0,0.72938,0.00012,24.39618]
[1779659304992,36.55,76091.85,0.0,0.73069,0.00012,24.34045]
[1779659307006,36.55,76091.18,0.0,0.7306,0.00012,24.34431]
[1779659313054,36.55,76093.99,0.0,0.73095,0.00012,24.32696]
[1779659318088,36.55,76095.17,0.0,0.73108,0.00012,24.32137]
[1779659322119,36.56,76105.98,0.0,0.73239,0.00012,24.26512]
[1779659326147,36.56,76111.18,0.0,0.73301,0.00012,24.23832]
[1779659331180,36.56,76105.44,0.0,0.73228,0.00012,24.26981]
[1779659336215,36.57,76107.23,0.0,0.73248,0.00012,24.26136]
[1779659341250,36.57,76113.69,0.0,0.73325,0.00012,24.22835]
[1779659344271,36.57,76118.92,0.0,0.73387,0.00012,24.2015]
[1779659346284,36.58,76128.7,0.0,0.73504,0.00012,24.15028]
[1779659348298,36.58,76140.15,0.0,0.73642,0.00012,24.09009]
[1779659354342,36.59,76136.73,0.0,0.73596,0.00012,24.11036]
[1779659355350,36.59,76142.92,0.0,0.7367,0.00012,24.07775]
[1779659360385,36.6,76147.88,0.0,0.73726,0.00012,24.05317]
[1779659365425,36.6,76145.36,0.0,0.73691,0.00012,24.06848]
[1779659368463,36.61,76125.74,0.0,0.73452,0.00012,24.17346]
[1779659369468,36.61,76090.42,0.0,0.7302,0.00012,24.35966]
[1779659370476,36.61,76082.07,0.0,0.72918,0.00012,24.40318]
[1779659371483,36.61,76079.67,0.0,0.7289,0.00012,24.4123]
[1779659376519,36.61,76079.94,0.0,0.72894,0.00012,24.4108]
[1779659378533,36.61,76087.95,0.0,0.72992,0.00012,24.3691]
[1779659379540,36.61,76072.76,0.0,0.72805,0.00012,24.44805]
[1779659380550,36.61,76067.4,0.0,0.72739,0.00012,24.47573]
[1779659385023,36.61,76062.31,0.0,0.72677,0.00012,24.50171]
[1779659390617,36.61,76053.77,0.0,0.72573,0.00012,24.54517]
[1779659392631,36.61,76048.12,0.0,0.72504,0.00012,24.57393]
[1779659397666,36.6,76050.44,0.0,0.72534,0.00012,24.56133]
[1779659399680,36.6,76059.65,0.0,0.72648,0.00012,24.51374]
[1779659401694,36.6,76064.86,0.0,0.72713,0.00012,24.48673]
[1779659402710,36.6,76077.58,0.0,0.7287,0.00012,24.4208]
[1779659403710,36.6,76089.54,0.0,0.73016,0.00012,24.35857]
[1779659405166,36.6,76092.79,0.0,0.73056,0.00012,24.34168]
[1779659411764,36.6,76092.54,0.0,0.73051,0.00012,24.34368]
[1779659417806,36.61,76092.39,0.0,0.73048,0.00012,24.34506]
[1779659422841,36.61,76092.63,0.0,0.7305,0.00012,24.34429]
[1779659427876,36.61,76091.35,0.0,0.73033,0.00012,24.35145]
[1779659432911,36.61,76089.27,0.0,0.73009,0.00012,24.35944]
[1779659437946,36.61,76087.92,0.0,0.72991,0.00012,24.36694]
[1779659442989,36.62,76086.32,0.0,0.72971,0.00012,24.37574]
[1779659448022,36.62,76084.57,0.0,0.72948,0.00012,24.3853]
[1779659455523,36.62,76085.46,0.0,0.72957,0.00012,24.38136]
[1779659461115,36.62,76085.82,0.0,0.72961,0.00012,24.37992]
[1779659467159,36.63,76088.41,0.0,0.72992,0.00012,24.36695]
[1779659470180,36.63,76096.87,0.0,0.73094,0.00012,24.32309]
[1779659473202,36.63,76119.4,0.0,0.73368,0.00012,24.20515]
[1779659474207,36.63,76123.9,0.0,0.73422,0.00012,24.18165]
[1779659479242,36.63,76128.53,0.0,0.73476,0.00012,24.1586]
[1779659484287,36.64,76134.7,0.0,0.73547,0.00012,24.12739]
[1779659485292,36.64,76100.5,0.0,0.7313,0.00012,24.30802]
[1779659486297,36.64,76083.06,0.0,0.72917,0.00012,24.39895]
[1779659487305,36.64,76081.29,0.0,0.72895,0.00012,24.40817]
[1779659492339,36.64,76082.33,0.0,0.72909,0.00012,24.39952]
[1779659494353,36.64,76094.59,0.0,0.73059,0.00012,24.33574]
[1779659495361,36.64,76095.56,0.0,0.73071,0.00012,24.33076]
[1779659500400,36.65,76098.24,0.0,0.73103,0.00012,24.31732]
[1779659506437,36.65,76097.98,0.0,0.73098,0.00012,24.31923]
[1779659512479,36.65,76096.29,0.0,0.73077,0.00012,24.32851]
[1779659517515,36.65,76096.69,0.0,0.73081,0.00012,24.32677]
[1779659522552,36.65,76097.13,0.0,0.73085,0.00012,24.32482]
[1779659529599,36.66,76099.42,0.0,0.73112,0.00012,24.31337]
[1779659534636,36.66,76104.37,0.0,0.73172,0.00012,24.28795]
[1779659538669,36.66,76135.45,0.0,0.73548,0.00012,24.12458]
[1779659539677,36.66,76144.5,0.0,0.73657,0.00012,24.07679]
[1779659540683,36.66,76145.73,0.0,0.73672,0.00012,24.07042]
[1779659546177,36.67,76152.63,0.0,0.73753,0.00012,24.03461]
[1779659551760,36.67,76149.99,0.0,0.7372,0.00012,24.0466]
[1779659554783,36.67,76155.73,0.0,0.73788,0.00012,24.01657]
[1779659556794,36.67,76158.18,0.0,0.73817,0.00012,24.00397]
[1779659561832,36.68,76157.97,0.0,0.73812,0.00012,24.00631]
[1779659566320,36.68,76163.71,0.0,0.7388,0.00012,23.97593]
[1779659571905,36.68,76165.2,0.0,0.73897,0.00012,23.96846]
[1779659576390,36.68,76171.47,0.0,0.73972,0.00012,23.93511]
[1779659586460,36.69,76171.43,0.0,0.7397,0.00012,23.93605]
[1779659590043,36.69,76166.17,0.0,0.73905,0.00012,23.96473]
[1779659596530,36.69,76169.21,0.0,0.73939,0.00012,23.94989]
[1779659601120,36.7,76174.99,0.0,0.74007,0.00012,23.91927]
[1779659606600,36.7,76172.91,0.0,0.73981,0.00012,23.93119]
[1779659612197,36.7,76171.07,0.0,0.73959,0.00012,23.93832]
[1779659617233,36.7,76168.48,0.0,0.73927,0.00012,23.95278]
[1779659618239,36.7,76155.48,0.0,0.73771,0.00012,24.02241]
[1779659619247,36.7,76152.16,0.0,0.7373,0.00012,24.04016]
[1779659623274,36.7,76146.76,0.0,0.73665,0.00012,24.06899]
[1779659628309,36.71,76142.9,0.0,0.73618,0.00012,24.08977]
[1779659633344,36.71,76142.32,0.0,0.7361,0.00012,24.0933]
[1779659638378,36.71,76141.44,0.0,0.73599,0.00012,24.09826]
[1779659644421,36.71,76139.88,0.0,0.73579,0.00012,24.10687]
[1779659651470,36.72,76136.84,0.0,0.73539,0.00012,24.12444]
[1779659656504,36.72,76131.87,0.0,0.73476,0.00012,24.15193]
[1779659661539,36.73,76136.49,0.0,0.73529,0.00012,24.129]
[1779659666579,36.73,76096.34,0.0,0.73038,0.00012,24.34098]
[1779659667583,36.73,76092.8,0.0,0.72995,0.00012,24.35944]
[1779659674632,36.73,76093.97,0.0,0.7301,0.00012,24.35039]
[1779659679672,36.74,76099.57,0.0,0.73078,0.00012,24.32163]
[1779659684706,36.74,76099.9,0.0,0.73081,0.00012,24.32034]
[1779659688734,36.74,76106.79,0.0,0.73164,0.00012,24.28478]
[1779659690747,36.74,76112.06,0.0,0.73228,0.00012,24.25749]
[1779659692761,36.74,76116.92,0.0,0.73286,0.00012,24.23235]
[1779659696790,36.75,76123.25,0.0,0.73361,0.00012,24.19988]
[1779659699810,36.75,76130.62,0.0,0.73449,0.00012,24.16177]
[1779659704846,36.75,76134.05,0.0,0.73487,0.00012,24.14504]
[1779659709880,36.76,76135.39,0.0,0.73501,0.00012,24.13934]
[1779659717392,36.77,76135.15,0.0,0.73493,0.00012,24.14283]
[1779659722973,36.77,76145.46,0.0,0.73615,0.00012,24.08936]
[1779659723980,36.77,76150.98,0.0,0.73682,0.00012,24.05999]
[1779659724987,36.77,76159.3,0.0,0.73783,0.00012,24.01552]
[1779659725995,36.77,76163.73,0.0,0.73836,0.00012,23.99171]
[1779659730022,36.77,76169.99,0.0,0.73913,0.00012,23.95761]
[1779659732036,36.77,76176.84,0.0,0.73997,0.00012,23.91728]
[1779659735057,36.77,76186.21,0.0,0.7411,0.00012,23.86664]
[1779659737533,36.76,76191.47,0.0,0.74173,0.00012,23.83813]
[1779659740093,36.76,76179.31,0.0,0.74028,0.00012,23.90343]
[1779659741099,36.76,76178.19,0.0,0.74015,0.00012,23.90932]
[1779659746135,36.76,76179.43,0.0,0.74031,0.00012,23.90188]
[1779659751170,36.76,76176.45,0.0,0.73997,0.00012,23.91711]
[1779659756205,36.75,76176.32,0.0,0.73998,0.00012,23.91658]
[1779659761241,36.75,76171.73,0.0,0.73946,0.00012,23.94014]
[1779659762248,36.75,76152.9,0.0,0.7372,0.00012,24.04042]
[1779659767749,36.74,76153.0,0.0,0.73723,0.00012,24.03901]
[1779659773324,36.74,76156.74,0.0,0.73769,0.00012,24.01878]
[1779659778359,36.74,76159.97,0.0,0.73809,0.00012,24.00064]
[1779659783395,36.74,76160.58,0.0,0.73819,0.00012,23.99655]
[1779659788429,36.73,76162.5,0.0,0.73845,0.00012,23.98488]
[1779659793465,36.72,76162.16,0.0,0.73846,0.00012,23.98177]
[1779659798500,36.72,76162.69,0.0,0.73855,0.00012,23.97743]
[1779659803535,36.71,76162.22,0.0,0.73853,0.00012,23.97845]
[1779659808572,36.71,76164.31,0.0,0.73881,0.00012,23.96585]
[1779659815619,36.7,76163.55,0.0,0.73876,0.00012,23.96795]
[1779659821665,36.69,76162.31,0.0,0.73865,0.00012,23.97288]
[1779659826700,36.69,76162.34,0.0,0.73868,0.00012,23.97129]
[1779659830728,36.68,76156.34,0.0,0.73799,0.00012,24.00219]
[1779659835775,36.68,76155.67,0.0,0.73794,0.00012,24.00417]
[1779659837783,36.68,76124.97,0.0,0.73423,0.00012,24.16712]
[1779659843824,36.68,76119.2,0.0,0.7335,0.00012,24.19883]
[1779659844833,36.68,76106.1,0.0,0.7319,0.00012,24.26776]
[1779659847851,36.68,76099.11,0.0,0.73104,0.00012,24.30464]
[1779659852887,36.68,76099.99,0.0,0.73116,0.00012,24.29717]
[1779659857922,36.69,76098.01,0.0,0.7309,0.00012,24.30798]
[1779659862977,36.69,76095.39,0.0,0.73057,0.00012,24.32209]
[1779659868016,36.69,76093.81,0.0,0.73037,0.00012,24.33071]
[1779659873053,36.69,76097.89,0.0,0.73086,0.00012,24.30977]
[1779659878090,36.69,76098.74,0.0,0.73096,0.00012,24.30567]
[1779659883129,36.69,76096.97,0.0,0.73074,0.00012,24.3153]
[1779659884139,36.69,76105.59,0.0,0.73179,0.00012,24.27035]
[1779659885149,36.7,76110.19,0.0,0.73234,0.00012,24.24639]
[1779659886150,36.7,76117.55,0.0,0.73324,0.00012,24.2079]
[1779659887157,36.7,76119.01,0.0,0.73341,0.00012,24.20042]
[1779659892193,36.7,76122.56,0.0,0.73382,0.00012,24.18279]
[1779659895217,36.7,76112.62,0.0,0.73259,0.00012,24.2357]
[1779659896263,36.7,76113.61,0.0,0.73271,0.00012,24.23066]
[1779659897237,36.71,76080.4,0.0,0.72865,0.00012,24.40391]
[1779659898670,36.71,76080.95,0.0,0.72872,0.00012,24.40101]
[1779659904284,36.7,76082.23,0.0,0.72888,0.00012,24.39428]
[1779659910327,36.7,76081.2,0.0,0.72876,0.00012,24.39946]
[1779659915374,36.7,76077.9,0.0,0.72838,0.00012,24.41295]
[1779659916372,36.7,76055.67,0.0,0.72564,0.00012,24.52733]
[1779659917378,36.7,76046.09,0.0,0.72446,0.00012,24.57614]
[1779659918812,36.7,76046.15,0.0,0.72448,0.00012,24.57542]
[1779659921406,36.7,76040.96,0.0,0.72385,0.00012,24.60146]
[1779659926440,36.69,76040.75,0.0,0.72385,0.00012,24.60135]
[1779659931476,36.69,76030.26,0.0,0.72256,0.00012,24.654]
[1779659932484,36.69,76029.24,0.0,0.72243,0.00012,24.65918]
[1779659938960,36.69,76033.04,0.0,0.7229,0.00012,24.64006]
[1779659942554,36.69,76041.29,0.0,0.72392,0.00012,24.59812]
[1779659943561,36.69,76041.23,0.0,0.72392,0.00012,24.59841]
[1779659949030,36.69,76044.28,0.0,0.7243,0.00012,24.5828]
[1779659954638,36.69,76051.88,0.0,0.72524,0.00012,24.54384]
[1779659960680,36.69,76052.35,0.0,0.7253,0.00012,24.54124]
[1779659965720,36.69,76055.7,0.0,0.72572,0.00012,24.5239]
[1779659970751,36.69,76056.65,0.0,0.72584,0.00012,24.51895]
[1779659975786,36.69,76055.34,0.0,0.7257,0.00012,24.52228]
[1779659980832,36.68,76056.82,0.0,0.7259,0.00012,24.51373]
[1779659981830,36.68,76062.61,0.0,0.72662,0.00012,24.48398]
[1779659982839,36.68,76088.97,0.0,0.72986,0.00012,24.34747]
[1779659983849,36.68,76110.79,0.0,0.73252,0.00012,24.23354]
[1779659985858,36.68,76098.63,0.0,0.73104,0.00012,24.2973]
[1779659988881,36.68,76091.15,0.0,0.73012,0.00012,24.33633]
[1779659989888,36.68,76068.48,0.0,0.72734,0.00012,24.45366]
[1779659994926,36.68,76065.43,0.0,0.72698,0.00012,24.46874]
[1779659999957,36.68,76062.44,0.0,0.72662,0.00012,24.48357]
[1779660002061,36.68,76071.03,0.0,0.72768,0.00012,24.43919]
[1779660002995,36.68,76116.38,0.0,0.73323,0.00012,24.20294]
[1779660004009,36.68,76142.08,0.0,0.73635,0.00012,24.06704]
[1779660005030,36.68,76159.36,0.0,0.73843,0.00012,23.97491]
[1779660006081,36.68,76148.72,0.0,0.73714,0.00012,24.03206]
[1779660007036,36.68,76118.93,0.0,0.73353,0.00012,24.18986]
[1779660008061,36.68,76083.34,0.0,0.72916,0.00012,24.37692]
[1779660009052,36.68,76088.69,0.0,0.72982,0.00012,24.34914]
[1779660010059,36.68,76094.08,0.0,0.73048,0.00012,24.32112]
[1779660011077,36.68,76068.09,0.0,0.72729,0.00012,24.45585]
[1779660012079,36.68,76053.7,0.0,0.72551,0.00012,24.52981]
[1779660013084,36.68,76062.61,0.0,0.72662,0.00012,24.48393]
[1779660014092,36.68,76061.87,0.0,0.72653,0.00012,24.48765]
[1779660015099,36.68,76081.52,0.0,0.72895,0.00012,24.3861]
[1779660016112,36.68,76089.49,0.0,0.72992,0.00012,24.34473]
[1779660017117,36.68,76092.32,0.0,0.73027,0.00012,24.33006]
[1779660019131,36.68,76099.35,0.0,0.73112,0.00012,24.29355]
[1779660020173,36.68,76137.67,0.0,0.73578,0.00012,24.09197]
[1779660021159,36.68,76164.73,0.0,0.73904,0.00012,23.9477]
[1779660022163,36.69,76186.31,0.0,0.74162,0.00012,23.83205]
[1779660023164,36.69,76192.1,0.0,0.74232,0.00012,23.80056]
[1779660026188,36.68,76194.16,0.0,0.74257,0.00012,23.78898]
[1779660028199,36.68,76185.31,0.0,0.74152,0.00012,23.83659]
[1779660029207,36.68,76180.74,0.0,0.74098,0.00012,23.86105]
[1779660030223,36.68,76174.71,0.0,0.74026,0.00012,23.89331]
[1779660032227,36.68,76192.54,0.0,0.74242,0.00012,23.7932]
[1779660033235,36.68,76195.27,0.0,0.74275,0.00012,23.77826]
[1779660035249,36.68,76181.83,0.0,0.74115,0.00012,23.85067]
[1779660036258,36.68,76178.09,0.0,0.74071,0.00012,23.87063]
[1779660039276,36.67,76162.31,0.0,0.73883,0.00012,23.95479]
[1779660040284,36.67,76132.62,0.0,0.73524,0.00012,24.11301]
[1779660041294,36.67,76133.66,0.0,0.73537,0.00012,24.10742]
[1779660043308,36.67,76148.58,0.0,0.73717,0.00012,24.02799]
[1779660044316,36.67,76149.47,0.0,0.73728,0.00012,24.02324]
[1779660048349,36.67,76161.16,0.0,0.73869,0.00012,23.96078]
[1779660049793,36.67,76165.56,0.0,0.73922,0.00012,23.93702]
[1779660052390,36.67,76173.63,0.0,0.7402,0.00012,23.89316]
[1779660053394,36.67,76188.34,0.0,0.74197,0.00012,23.81353]
[1779660054401,36.67,76193.58,0.0,0.7426,0.00012,23.78497]
[1779660059864,36.67,76210.54,0.0,0.74464,0.00012,23.69178]
[1779660061453,36.67,76214.65,0.0,0.74513,0.00012,23.66929]
[1779660064495,36.66,76242.02,0.0,0.74837,0.00012,23.519]
[1779660065498,36.66,76248.3,0.0,0.74911,0.00012,23.48435]
[1779660066507,36.67,76226.5,0.0,0.74653,0.00012,23.60465]
[1779660068521,36.67,76232.38,0.0,0.74723,0.00012,23.57247]
[1779660072550,36.67,76241.2,0.0,0.74827,0.00012,23.52378]
[1779660073560,36.66,76255.82,0.0,0.75,0.00012,23.44272]
[1779660075577,36.66,76275.73,0.0,0.75234,0.00012,23.33184]
[1779660076590,36.66,76283.22,0.0,0.75321,0.00012,23.28991]
[1779660077620,36.66,76288.59,0.0,0.75384,0.00012,23.2598]
[1779660078606,36.66,76297.4,0.0,0.75486,0.00012,23.21042]
[1779660080040,36.66,76302.07,0.0,0.75541,0.00012,23.18406]
[1779660081642,36.66,76316.46,0.0,0.75708,0.00012,23.10294]
[1779660082652,36.66,76325.99,0.0,0.75818,0.00012,23.04908]
[1779660083663,36.66,76331.1,0.0,0.75876,0.00012,23.0202]
[1779660085678,36.66,76325.87,0.0,0.75816,0.00012,23.04991]
[1779660086680,36.66,76354.97,0.0,0.7615,0.00011,22.88446]
[1779660087687,36.66,76366.19,0.0,0.76278,0.00011,22.82047]
[1779660088691,36.66,76369.88,0.0,0.7632,0.00011,22.79964]
[1779660091713,36.67,76379.64,0.0,0.76432,0.00011,22.74071]
[1779660092721,36.67,76391.81,0.0,0.76569,0.00011,22.67091]
[1779660093728,36.67,76399.92,0.0,0.76661,0.00011,22.62404]
[1779660095759,36.67,76433.23,0.0,0.77035,0.00011,22.4308]
[1779660096765,36.67,76451.37,0.0,0.77238,0.00011,22.32482]
[1779660097775,36.67,76488.23,0.0,0.77646,0.00011,22.10827]
[1779660098767,36.67,76469.89,0.0,0.77442,0.00011,22.21683]
[1779660100187,36.67,76397.82,0.0,0.76633,0.00011,22.63855]
[1779660100796,36.67,76397.82,0.0,0.76633,0.00011,22.6385]
[1779660102805,36.68,76368.96,0.0,0.76305,0.00011,22.80488]
[1779660107840,36.68,76372.75,0.0,0.76344,0.00011,22.78531]
[1779660108859,36.68,76382.93,0.0,0.76459,0.00011,22.72704]
[1779660110275,36.69,76373.24,0.0,0.76345,0.00011,22.78493]
[1779660110873,36.7,76373.24,0.0,0.76342,0.00011,22.78636]
[1779660112915,36.7,76379.36,0.0,0.76411,0.00011,22.75153]
[1779660113910,36.7,76394.51,0.0,0.76583,0.00011,22.66457]
[1779660114904,36.7,76427.89,0.0,0.76958,0.00011,22.47165]
[1779660115911,36.71,76409.55,0.0,0.76747,0.00011,22.58071]
[1779660116918,36.71,76395.35,0.0,0.76587,0.00011,22.6627]
[1779660117933,36.71,76394.76,0.0,0.7658,0.00011,22.66596]
[1779660118932,36.71,76400.55,0.0,0.76645,0.00011,22.63304]
[1779660120377,36.71,76407.43,0.0,0.76722,0.00011,22.59363]
[1779660121954,36.71,76419.42,0.0,0.76856,0.00011,22.52439]
[1779660124977,36.71,76438.36,0.0,0.77066,0.00011,22.41572]
[1779660125988,36.71,76427.29,0.0,0.76942,0.00011,22.48012]
[1779660126990,36.72,76413.32,0.0,0.76782,0.00011,22.56273]
[1779660127998,36.72,76424.73,0.0,0.76908,0.00011,22.49774]
[1779660129005,36.72,76442.0,0.0,0.77101,0.00011,22.39729]
[1779660130445,36.72,76445.14,0.0,0.77135,0.00011,22.37972]
[1779660132030,36.72,76437.75,0.0,0.77052,0.00011,22.42279]
[1779660133038,36.73,76451.66,0.0,0.77204,0.00011,22.34369]
[1779660135052,36.73,76437.28,0.0,0.77043,0.00011,22.42796]
[1779660136059,36.73,76453.29,0.0,0.77221,0.00011,22.33461]
[1779660137069,36.73,76449.96,0.0,0.77184,0.00011,22.35404]
[1779660138073,36.73,76440.32,0.0,0.77078,0.00011,22.40939]
[1779660140526,36.73,76454.8,0.0,0.7724,0.00011,22.3248]
[1779660143115,36.73,76445.21,0.0,0.77133,0.00011,22.38067]
[1779660144121,36.73,76452.06,0.0,0.7721,0.00011,22.34015]
[1779660145126,36.73,76457.3,0.0,0.77269,0.00011,22.30951]
[1779660146144,36.73,76443.34,0.0,0.77115,0.00011,22.3904]
[1779660147148,36.73,76453.13,0.0,0.77224,0.00011,22.3332]
[1779660148155,36.73,76458.67,0.0,0.77285,0.00011,22.30081]
[1779660150178,36.72,76452.61,0.0,0.77218,0.00011,22.3361]
[1779660152189,36.72,76424.98,0.0,0.76912,0.00011,22.49351]
[1779660153193,36.72,76434.51,0.0,0.77018,0.00011,22.43815]
[1779660154199,36.72,76440.74,0.0,0.77088,0.00011,22.40174]
[1779660155207,36.72,76444.17,0.0,0.77127,0.00011,22.38167]
[1779660156214,36.72,76438.56,0.0,0.77064,0.00011,22.41424]
[1779660161249,36.72,76431.35,0.0,0.76985,0.00011,22.4556]
[1779660163264,36.72,76439.11,0.0,0.77072,0.00011,22.41033]
[1779660164269,36.72,76445.87,0.0,0.77147,0.00011,22.3708]
[1779660165278,36.72,76434.82,0.0,0.77024,0.00011,22.43503]
[1779660167290,36.72,76434.2,0.0,0.77018,0.00011,22.43854]
[1779660172326,36.72,76444.53,0.0,0.77134,0.00011,22.37776]
[1779660173334,36.72,76445.12,0.0,0.77141,0.00011,22.37429]
[1779660178369,36.72,76443.42,0.0,0.77122,0.00011,22.38381]
[1779660181391,36.72,76449.6,0.0,0.77192,0.00011,22.34735]
[1779660183406,36.72,76456.09,0.0,0.77264,0.00011,22.30923]
[1779660185418,36.71,76461.43,0.0,0.77324,0.00011,22.27778]
[1779660187433,36.71,76475.65,0.0,0.77482,0.00011,22.19401]
[1779660188440,36.71,76481.29,0.0,0.77545,0.00011,22.16072]
[1779660190463,36.71,76491.07,0.0,0.77653,0.00011,22.10296]
[1779660192476,36.71,76489.06,0.0,0.7763,0.00011,22.11495]
[1779660193484,36.71,76485.01,0.0,0.77586,0.00011,22.13879]
[1779660196517,36.71,76474.14,0.0,0.77466,0.00011,22.20247]
[1779660197519,36.71,76466.6,0.0,0.77386,0.00011,22.24469]
[1779660198525,36.71,76457.33,0.0,0.77284,0.00011,22.29902]
[1779660199533,36.71,76450.36,0.0,0.77206,0.00011,22.33963]
[1779660201548,36.7,76440.29,0.0,0.77095,0.00011,22.39804]
[1779660202554,36.7,76438.93,0.0,0.7708,0.00011,22.40581]
[1779660207589,36.7,76442.39,0.0,0.7712,0.00011,22.38478]
[1779660212624,36.7,76436.2,0.0,0.77055,0.00011,22.41657]
[1779660213642,36.7,76442.46,0.0,0.77125,0.00011,22.37987]
[1779660214647,36.7,76450.18,0.0,0.77212,0.00011,22.33435]
[1779660215655,36.7,76475.13,0.0,0.77489,0.00011,22.18802]
[1779660216659,36.7,76486.31,0.0,0.77612,0.00011,22.12213]
[1779660217665,36.7,76485.28,0.0,0.77601,0.00011,22.12825]
[1779660218680,36.7,76491.97,0.0,0.77675,0.00011,22.0885]
[1779660219681,36.7,76502.17,0.0,0.77787,0.00011,22.02813]
[1779660222701,36.7,76508.03,0.0,0.77851,0.00011,21.99334]
[1779660226727,36.7,76519.72,0.0,0.77979,0.00011,21.92381]
[1779660227746,36.7,76517.82,0.0,0.77958,0.00011,21.93517]
[1779660229766,36.69,76499.85,0.0,0.77762,0.00011,22.04143]
[1779660231205,36.69,76504.83,0.0,0.77817,0.00011,22.01177]
[1779660232796,36.69,76499.6,0.0,0.7776,0.00011,22.04263]
[1779660234808,36.69,76490.69,0.0,0.77662,0.00011,22.09507]
[1779660235817,36.69,76491.57,0.0,0.77672,0.00011,22.08972]
[1779660236822,36.69,76485.03,0.0,0.77601,0.00011,22.12819]
[1779660237829,36.69,76485.39,0.0,0.77605,0.00011,22.12589]
[1779660241282,36.68,76496.91,0.0,0.77736,0.00011,22.05519]
[1779660241857,36.68,76496.91,0.0,0.77736,0.00011,22.05508]
[1779660243872,36.68,76508.34,0.0,0.77862,0.00011,21.98722]
[1779660245140,36.68,76508.13,0.0,0.7786,0.00011,21.98835]
[1779660245935,36.68,76526.88,0.0,0.78065,0.00011,21.87694]
[1779660246937,36.68,76557.06,0.0,0.78392,0.00011,21.69674]
[1779660247946,36.68,76553.0,0.0,0.78348,0.00011,21.72127]
[1779660249980,36.68,76538.29,0.0,0.78188,0.00011,21.80931]
[1779660251355,36.68,76546.37,0.0,0.78276,0.00011,21.76105]
[1779660253000,36.68,76544.14,0.0,0.78251,0.00011,21.77439]
[1779660257030,36.68,76552.82,0.0,0.78345,0.00011,21.72255]
[1779660258037,36.68,76559.85,0.0,0.78421,0.00011,21.68045]
[1779660259045,36.68,76567.04,0.0,0.78498,0.00011,21.63739]
[1779660260052,36.68,76565.47,0.0,0.78481,0.00011,21.64696]
[1779660261431,36.68,76578.82,0.0,0.78625,0.00011,21.56666]
[1779660263075,36.68,76585.07,0.0,0.78692,0.00011,21.529]
[1779660267188,36.68,76581.43,0.0,0.78652,0.00011,21.55112]
[1779660269213,36.69,76589.6,0.0,0.7874,0.00011,21.502]
[1779660271516,36.69,76571.69,0.0,0.78549,0.00011,21.60668]
[1779660272221,36.69,76571.69,0.0,0.78549,0.00011,21.60683]
[1779660273228,36.69,76559.6,0.0,0.78419,0.00011,21.67946]
[1779660276253,36.69,76553.63,0.0,0.78355,0.00011,21.71516]
[1779660280277,36.69,76543.09,0.0,0.78241,0.00011,21.77782]
[1779660281588,36.69,76533.49,0.0,0.78137,0.00011,21.83501]
[1779660282294,36.69,76533.49,0.0,0.78137,0.00011,21.83498]
[1779660284307,36.69,76522.75,0.0,0.7802,0.00011,21.89901]
[1779660287330,36.69,76529.94,0.0,0.78099,0.00011,21.85606]
[1779660290353,36.69,76539.18,0.0,0.78199,0.00011,21.80098]
[1779660291660,36.69,76524.05,0.0,0.78035,0.00011,21.89118]
[1779660297403,36.68,76514.25,0.0,0.77928,0.00011,21.94918]
[1779660299416,36.68,76501.24,0.0,0.77786,0.00011,22.02611]
[1779660300426,36.68,76511.78,0.0,0.77901,0.00011,21.96363]
[1779660301734,36.68,76511.16,0.0,0.77895,0.00011,21.96719]
[1779660303446,36.68,76500.57,0.0,0.77779,0.00011,22.02986]
[1779660305463,36.68,76507.23,0.0,0.77852,0.00011,21.99034]
[1779660306470,36.68,76537.21,0.0,0.78179,0.00011,21.81178]
[1779660310500,36.68,76542.57,0.0,0.78238,0.00011,21.77942]
[1779660311810,36.68,76549.96,0.0,0.78318,0.00011,21.73517]
[1779660314526,36.68,76563.65,0.0,0.78466,0.00011,21.65306]
[1779660315532,36.68,76564.75,0.0,0.78478,0.00011,21.64631]
[1779660318554,36.68,76579.05,0.0,0.78632,0.00011,21.56021]
[1779660320567,36.68,76589.21,0.0,0.78741,0.00011,21.49904]
[1779660321885,36.68,76600.34,0.0,0.7886,0.00011,21.43179]
[1779660322596,36.68,76600.34,0.0,0.78861,0.00011,21.43111]
[1779660326619,36.68,76592.53,0.0,0.78778,0.00011,21.47804]
[1779660328634,36.68,76598.69,0.0,0.78844,0.00011,21.44053]
[1779660329644,36.68,76604.07,0.0,0.78902,0.00011,21.40791]
[1779660332663,36.68,76616.81,0.0,0.79039,0.00011,21.32701]
[1779660337699,36.67,76625.84,0.0,0.79136,0.00011,21.27165]
[1779660338707,36.67,76642.22,0.0,0.79309,0.00011,21.17189]
[1779660340723,36.67,76635.39,0.0,0.79237,0.00011,21.21325]
[1779660342736,36.67,76629.75,0.0,0.79179,0.00011,21.24702]
[1779660344753,36.67,76622.04,0.0,0.79098,0.00011,21.29345]
[1779660346765,36.67,76627.21,0.0,0.79153,0.00011,21.26171]
[1779660350798,36.67,76620.04,0.0,0.79078,0.00011,21.30462]
[1779660351805,36.67,76612.93,0.0,0.79003,0.00011,21.34758]
[1779660355831,36.67,76607.13,0.0,0.78943,0.00011,21.38204]
[1779660360868,36.66,76607.63,0.0,0.7895,0.00011,21.37803]
[1779660361885,36.66,76613.27,0.0,0.7901,0.00011,21.3437]
[1779660362933,36.66,76621.43,0.0,0.79097,0.00011,21.2941]
[1779660364915,36.66,76643.71,0.0,0.79332,0.00011,21.15832]
[1779660366938,36.66,76649.68,0.0,0.79395,0.0001,21.12173]
[1779660367942,36.66,76656.75,0.0,0.79469,0.0001,21.07858]
[1779660368951,36.66,76647.65,0.0,0.79374,0.0001,21.13406]
[1779660372980,36.65,76631.46,0.0,0.79208,0.00011,21.22997]
[1779660373997,36.65,76619.53,0.0,0.79085,0.00011,21.30045]
[1779660377008,36.64,76629.39,0.0,0.79195,0.00011,21.23685]
[1779660378041,36.64,76638.25,0.0,0.79291,0.00011,21.18183]
[1779660381046,36.62,76632.6,0.0,0.79237,0.00011,21.21248]
[1779660384067,36.62,76625.64,0.0,0.79167,0.00011,21.25318]
[1779660386080,36.62,76631.8,0.0,0.79235,0.00011,21.2139]
[1779660387089,36.61,76640.84,0.0,0.79331,0.00011,21.15787]
[1779660388094,36.61,76648.53,0.0,0.79413,0.0001,21.11061]
[1779660390109,36.61,76637.97,0.0,0.79304,0.00011,21.17375]
[1779660391114,36.61,76630.66,0.0,0.79229,0.00011,21.21467]
[1779660392432,36.61,76620.46,0.0,0.79122,0.00011,21.2764]
[1779660397157,36.61,76611.6,0.0,0.79029,0.00011,21.3296]
[1779660399171,36.6,76607.85,0.0,0.7899,0.00011,21.35211]
[1779660402516,36.6,76602.39,0.0,0.78933,0.00011,21.3846]
[1779660404218,36.6,76609.3,0.0,0.79006,0.00011,21.34246]
[1779660405227,36.6,76600.01,0.0,0.78908,0.00011,21.39868]
[1779660406231,36.6,76597.95,0.0,0.78886,0.00011,21.41096]
[1779660410268,36.6,76592.7,0.0,0.78832,0.00011,21.44196]
[1779660411271,36.6,76586.6,0.0,0.78767,0.00011,21.47866]
[1779660412588,36.6,76583.65,0.0,0.78736,0.00011,21.49599]
[1779660416300,36.59,76574.67,0.0,0.78641,0.00011,21.54941]
[1779660418316,36.59,76571.27,0.0,0.78605,0.00011,21.56948]
[1779660422663,36.59,76596.16,0.0,0.78874,0.00011,21.41788]
[1779660424357,36.59,76598.21,0.0,0.78896,0.00011,21.4054]
[1779660429394,36.59,76594.31,0.0,0.78856,0.00011,21.42804]
[1779660434429,36.58,76592.87,0.0,0.78842,0.00011,21.43577]
[1779660439466,36.58,76587.75,0.0,0.78788,0.00011,21.4661]
[1779660440471,36.58,76579.5,0.0,0.787,0.00011,21.51586]
[1779660441476,36.58,76587.17,0.0,0.78783,0.00011,21.46908]
[1779660444504,36.58,76581.96,0.0,0.78728,0.00011,21.50014]
[1779660449533,36.58,76582.0,0.0,0.7873,0.00011,21.49916]
[1779660451547,36.58,76590.42,0.0,0.78823,0.00011,21.44432]
[1779660454567,36.58,76605.05,0.0,0.78979,0.00011,21.3553]
[1779660455575,36.58,76611.33,0.0,0.79046,0.00011,21.31694]
[1779660458599,36.57,76612.63,0.0,0.79061,0.00011,21.30857]
[1779660463634,36.57,76611.54,0.0,0.79051,0.00011,21.31428]
[1779660468667,36.57,76614.13,0.0,0.7908,0.00011,21.29777]
[1779660469674,36.57,76605.83,0.0,0.78992,0.00011,21.34803]
[1779660471689,36.57,76595.72,0.0,0.78885,0.00011,21.40904]
[1779660476725,36.57,76594.47,0.0,0.78873,0.00011,21.41558]
[1779660481758,36.56,76592.89,0.0,0.78858,0.00011,21.42405]
[1779660483097,36.56,76600.65,0.0,0.78941,0.00011,21.37677]
[1779660484779,36.56,76605.33,0.0,0.78992,0.00011,21.34797]
[1779660489815,36.56,76601.84,0.0,0.78956,0.00011,21.36831]
[1779660494848,36.56,76609.31,0.0,0.79037,0.00011,21.32202]
[1779660499884,36.55,76614.24,0.0,0.7909,0.00011,21.29153]
[1779660500892,36.55,76619.43,0.0,0.79146,0.00011,21.25976]
[1779660505929,36.55,76618.62,0.0,0.79138,0.00011,21.2641]
[1779660507950,36.55,76612.44,0.0,0.79073,0.00011,21.30148]
[1779660512977,36.55,76612.93,0.0,0.79081,0.00011,21.29424]
[1779660515999,36.55,76620.8,0.0,0.79166,0.00011,21.24589]
[1779660517005,36.55,76627.75,0.0,0.79239,0.00011,21.20341]
[1779660522043,36.55,76631.42,0.0,0.79279,0.00011,21.18052]
[1779660525061,36.55,76638.68,0.0,0.79357,0.00011,21.13554]
[1779660526070,36.55,76645.71,0.0,0.79431,0.00011,21.09238]
[1779660531104,36.54,76648.03,0.0,0.79456,0.00011,21.07745]
[1779660532117,36.54,76653.63,0.0,0.79515,0.0001,21.04302]
[1779660533121,36.54,76660.52,0.0,0.79588,0.0001,21.00069]
[1779660538161,36.54,76661.72,0.0,0.796,0.0001,20.99316]
[1779660542185,36.54,76654.14,0.0,0.79521,0.0001,21.03946]
[1779660544200,36.54,76647.96,0.0,0.79457,0.00011,21.07709]
[1779660547220,36.54,76657.66,0.0,0.79559,0.0001,21.01724]
[1779660551249,36.54,76648.32,0.0,0.79462,0.00011,21.07408]
[1779660553594,36.54,76640.44,0.0,0.7938,0.00011,21.12197]
[1779660559306,36.53,76641.56,0.0,0.79394,0.00011,21.11386]
[1779660564341,36.53,76641.76,0.0,0.79397,0.00011,21.11169]
[1779660569376,36.53,76643.24,0.0,0.79414,0.00011,21.10164]
[1779660572398,36.53,76635.15,0.0,0.79332,0.00011,21.147]
[1779660577432,36.52,76638.08,0.0,0.79365,0.00011,21.12791]
[1779660580457,36.52,76632.6,0.0,0.79309,0.00011,21.16077]
[1779660585490,36.52,76638.64,0.0,0.79374,0.00011,21.12254]
[1779660586497,36.52,76648.73,0.0,0.79481,0.00011,21.06048]
[1779660587504,36.52,76648.79,0.0,0.79482,0.00011,21.05996]
[1779660590528,36.52,76655.64,0.0,0.79554,0.0001,21.01746]
[1779660591532,36.52,76667.89,0.0,0.79683,0.0001,20.942]
[1779660592540,36.52,76673.27,0.0,0.79739,0.0001,20.90882]
[1779660593877,36.52,76678.91,0.0,0.79799,0.0001,20.8737]
[1779660597574,36.51,76685.32,0.0,0.79868,0.0001,20.83232]
[1779660599595,36.51,76704.3,0.0,0.80065,0.0001,20.7148]
[1779660600704,36.51,76772.84,0.0,0.80765,0.0001,20.28852]
[1779660601620,36.51,76808.18,0.0,0.81119,0.0001,20.06734]
[1779660602636,36.52,76812.9,0.0,0.81159,0.0001,20.04242]
[1779660603985,36.52,76784.02,0.0,0.8087,0.0001,20.22326]
[1779660604643,36.54,76784.02,0.0,0.80858,0.0001,20.23135]
[1779660605657,36.55,76769.57,0.0,0.80708,0.0001,20.32448]
[1779660606665,36.55,76755.01,0.0,0.8056,0.0001,20.41531]
[1779660608679,36.55,76743.76,0.0,0.80445,0.0001,20.48537]
[1779660610695,36.55,76736.13,0.0,0.80367,0.0001,20.53293]
[1779660614073,36.55,76749.15,0.0,0.805,0.0001,20.45236]
[1779660615737,36.55,76739.68,0.0,0.80403,0.0001,20.5113]
[1779660617746,36.55,76733.33,0.0,0.80338,0.0001,20.55067]
[1779660619762,36.55,76738.97,0.0,0.80396,0.0001,20.51572]
[1779660620777,36.55,76756.16,0.0,0.80571,0.0001,20.40886]
[1779660621776,36.55,76773.43,0.0,0.80743,0.0001,20.30262]
[1779660626823,36.56,76772.18,0.0,0.80728,0.0001,20.31184]
[1779660627831,36.56,76766.09,0.0,0.80667,0.0001,20.34986]
[1779660631855,36.56,76757.6,0.0,0.80583,0.0001,20.39935]
[1779660634211,36.56,76750.65,0.0,0.80512,0.0001,20.44254]
[1779660637902,36.56,76744.41,0.0,0.80449,0.0001,20.48108]
[1779660641929,36.56,76753.11,0.0,0.80538,0.0001,20.42677]
[1779660642937,36.56,76763.54,0.0,0.80644,0.0001,20.36192]
[1779660647978,36.56,76763.54,0.0,0.80643,0.0001,20.36231]
[1779660648979,36.56,76755.82,0.0,0.80565,0.0001,20.41044]
[1779660649986,36.56,76756.85,0.0,0.80575,0.0001,20.40404]
[1779660650992,36.56,76762.3,0.0,0.8063,0.0001,20.37014]
[1779660651999,36.56,76751.05,0.0,0.80516,0.0001,20.4402]
[1779660653007,36.56,76745.8,0.0,0.80463,0.0001,20.47281]
[1779660655020,36.56,76745.02,0.0,0.80455,0.0001,20.47751]
[1779660657034,36.56,76739.78,0.0,0.80402,0.0001,20.50987]
[1779660662075,36.56,76756.21,0.0,0.80569,0.0001,20.40771]
[1779660663084,36.56,76766.4,0.0,0.80672,0.0001,20.34429]
[1779660664425,36.56,76780.92,0.0,0.80819,0.0001,20.25384]
[1779660665102,36.56,76780.92,0.0,0.80819,0.0001,20.25386]
[1779660667118,36.56,76799.41,0.0,0.81004,0.0001,20.13825]
[1779660668118,36.56,76804.32,0.0,0.81051,0.0001,20.10912]
[1779660670133,36.56,76812.05,0.0,0.81127,0.0001,20.06115]
[1779660671140,36.56,76834.3,0.0,0.81348,0.0001,19.92169]
[1779660672149,36.57,76834.87,0.0,0.81349,0.0001,19.92117]
[1779660677190,36.58,76823.92,0.0,0.81235,0.0001,19.99361]
[1779660678201,36.58,76820.88,0.0,0.81205,0.0001,20.0127]
[1779660682227,36.58,76832.05,0.0,0.81315,0.0001,19.94263]
[1779660683239,36.58,76840.67,0.0,0.814,0.0001,19.8886]
[1779660684242,36.58,76840.9,0.0,0.81401,0.0001,19.8884]
[1779660686258,36.59,76873.85,0.0,0.81722,0.0001,19.68247]
[1779660687265,36.59,76873.18,0.0,0.81715,0.0001,19.68693]
[1779660689279,36.6,76867.87,0.0,0.81657,0.0001,19.72462]
[1779660694330,36.6,76861.01,0.0,0.81589,0.0001,19.76606]
[1779660695398,36.6,76880.84,0.0,0.81783,0.0001,19.64135]
[1779660696371,36.6,76901.89,0.0,0.81986,0.0001,19.50878]
[1779660697350,36.6,76891.95,0.0,0.8189,0.0001,19.57173]
[1779660698355,36.6,76885.43,0.0,0.81826,0.0001,19.61311]
[1779660699363,36.6,76884.48,0.0,0.81817,0.0001,19.61934]
[1779660701378,36.6,76878.84,0.0,0.81762,0.0001,19.65511]
[1779660702384,36.6,76909.79,0.0,0.82061,0.0001,19.45992]
[1779660703392,36.6,76916.31,0.0,0.82124,0.0001,19.41879]
[1779660705405,36.6,76912.77,0.0,0.8209,0.0001,19.44132]
[1779660707420,36.6,76912.33,0.0,0.82085,0.0001,19.44419]
[1779660708426,36.6,76906.62,0.0,0.8203,0.0001,19.48026]
[1779660709433,36.6,76904.6,0.0,0.82011,0.0001,19.49298]
[1779660710439,36.6,76910.78,0.0,0.8207,0.0001,19.45395]
[1779660712454,36.6,76913.92,0.0,0.821,0.0001,19.43423]
[1779660714468,36.6,76905.98,0.0,0.82024,0.0001,19.48451]
[1779660717490,36.61,76903.49,0.0,0.81999,0.0001,19.50076]
[1779660718496,36.61,76894.89,0.0,0.81914,0.0001,19.55634]
[1779660719503,36.61,76894.41,0.0,0.81909,0.0001,19.55942]
[1779660721518,36.61,76888.98,0.0,0.81856,0.0001,19.59374]
[1779660722524,36.61,76882.2,0.0,0.8179,0.0001,19.63646]
[1779660723537,36.61,76882.45,0.0,0.81793,0.0001,19.63485]
[1779660728572,36.61,76878.71,0.0,0.81757,0.0001,19.65826]
[1779660732600,36.61,76886.71,0.0,0.81835,0.0001,19.60767]
[1779660733607,36.61,76882.84,0.0,0.81797,0.0001,19.63214]
[1779660736629,36.61,76877.62,0.0,0.81746,0.0001,19.66515]
[1779660738643,36.61,76871.9,0.0,0.8169,0.0001,19.70115]
[1779660741670,36.61,76863.62,0.0,0.8161,0.0001,19.75312]
[1779660742680,36.61,76846.76,0.0,0.81444,0.0001,19.8589]
[1779660743683,36.61,76844.47,0.0,0.81422,0.0001,19.87327]
[1779660748723,36.61,76836.58,0.0,0.81344,0.0001,19.92266]
[1779660751745,36.61,76825.69,0.0,0.81239,0.0001,19.98734]
[1779660752752,36.61,76820.57,0.0,0.81188,0.0001,20.01934]
[1779660755091,36.61,76809.37,0.0,0.81077,0.0001,20.08924]
[1779660757792,36.61,76804.06,0.0,0.81024,0.0001,20.12237]
[1779660760816,36.61,76796.18,0.0,0.80946,0.0001,20.17137]
[1779660761819,36.61,76793.51,0.0,0.80919,0.0001,20.1879]
[1779660762829,36.61,76786.48,0.0,0.80849,0.0001,20.23175]
[1779660763841,36.61,76779.78,0.0,0.80781,0.0001,20.27346]
[1779660765161,36.61,76775.23,0.0,0.80736,0.0001,20.30181]
[1779660769879,36.61,76768.72,0.0,0.8067,0.0001,20.34218]
[1779660770886,36.61,76765.55,0.0,0.80638,0.0001,20.36184]
[1779660775921,36.61,76762.9,0.0,0.80612,0.0001,20.37821]
[1779660777935,36.61,76756.49,0.0,0.80547,0.0001,20.41788]
[1779660781974,36.61,76781.74,0.0,0.80802,0.0001,20.26055]
[1779660782982,36.6,76797.24,0.0,0.80958,0.0001,20.16377]
[1779660783990,36.6,76798.62,0.0,0.80972,0.0001,20.15521]
[1779660785306,36.6,76811.08,0.0,0.81096,0.0001,20.0774]
[1779660786002,36.61,76811.08,0.0,0.81096,0.0001,20.07744]
[1779660788041,36.6,76819.39,0.0,0.81179,0.0001,20.02522]
[1779660790052,36.6,76833.06,0.0,0.81314,0.0001,19.9395]
[1779660791057,36.6,76844.39,0.0,0.81426,0.0001,19.86848]
[1779660792064,36.6,76850.88,0.0,0.8149,0.0001,19.82783]
[1779660795376,36.6,76855.9,0.0,0.81539,0.0001,19.79629]
[1779660797100,36.6,76847.03,0.0,0.81452,0.0001,19.85182]
[1779660799113,36.6,76838.71,0.0,0.8137,0.0001,19.90401]
[1779660804148,36.6,76835.44,0.0,0.81338,0.0001,19.92431]
[1779660805446,36.6,76852.23,0.0,0.81504,0.0001,19.81901]
[1779660810193,36.6,76858.27,0.0,0.81562,0.0001,19.78134]
[1779660811199,36.6,76865.86,0.0,0.81639,0.0001,19.73004]
[1779660812208,36.6,76876.42,0.0,0.81742,0.0001,19.66358]
[1779660813213,36.6,76878.11,0.0,0.81759,0.0001,19.65289]
[1779660815516,36.6,76883.97,0.0,0.81816,0.0001,19.61593]
[1779660819257,36.6,76890.25,0.0,0.81877,0.0001,19.57638]
[1779660820265,36.6,76901.59,0.0,0.81986,0.0001,19.50495]
[1779660821272,36.6,76902.81,0.0,0.81998,0.0001,19.49723]
[1779660826307,36.6,76907.63,0.0,0.82045,0.0001,19.46673]
[1779660827313,36.6,76916.14,0.0,0.82126,0.0001,19.41303]
[1779660828320,36.6,76918.04,0.0,0.82145,0.0001,19.40112]
[1779660831385,36.6,76911.72,0.0,0.82083,0.0001,19.44126]
[1779660834384,36.6,76917.41,0.0,0.82138,0.0001,19.40535]
[1779660836386,36.61,76912.46,0.0,0.8209,0.0001,19.43671]
[1779660837392,36.61,76917.59,0.0,0.8214,0.0001,19.40433]
[1779660839406,36.61,76918.89,0.0,0.82152,0.0001,19.39621]
[1779660842433,36.61,76927.62,0.0,0.82235,0.0001,19.34119]
[1779660843438,36.61,76919.04,0.0,0.82153,0.0001,19.39553]
[1779660844443,36.61,76918.71,0.0,0.8215,0.0001,19.39771]
[1779660847464,36.61,76913.3,0.0,0.82098,0.0001,19.432]
[1779660848474,36.61,76909.0,0.0,0.82056,0.0001,19.45914]
[1779660849478,36.61,76915.6,0.0,0.8212,0.0001,19.41749]
[1779660850485,36.61,76909.04,0.0,0.82057,0.0001,19.45892]
[1779660851492,36.61,76907.08,0.0,0.82038,0.0001,19.47125]
[1779660854513,36.61,76912.49,0.0,0.8209,0.0001,19.43695]
[1779660856528,36.61,76912.35,0.0,0.82089,0.0001,19.43783]
[1779660858540,36.61,76905.47,0.0,0.82022,0.0001,19.48125]
[1779660859577,36.61,76903.92,0.0,0.82008,0.0001,19.49097]
[1779660861577,36.61,76890.24,0.0,0.81875,0.0001,19.5773]
[1779660862582,36.61,76894.48,0.0,0.81916,0.0001,19.55059]
[1779660864600,36.61,76901.67,0.0,0.81986,0.0001,19.50517]
[1779660868625,36.61,76894.98,0.0,0.81921,0.0001,19.54736]
[1779660873662,36.61,76897.11,0.0,0.81944,0.0001,19.53026]
[1779660875675,36.61,76889.44,0.0,0.8187,0.0001,19.5786]
[1779660876682,36.61,76889.25,0.0,0.81868,0.0001,19.57974]
[1779660881718,36.6,76892.0,0.0,0.81895,0.0001,19.56215]
[1779660883732,36.61,76885.87,0.0,0.81836,0.0001,19.60083]
[1779660885747,36.61,76882.42,0.0,0.81802,0.0001,19.62261]
[1779660890782,36.61,76881.08,0.0,0.81789,0.0001,19.63106]
[1779660896105,36.6,76894.94,0.0,0.81924,0.0001,19.54351]
[1779660897832,36.6,76894.94,0.0,0.81924,0.0001,19.54335]
[1779660902870,36.6,76881.53,0.0,0.81795,0.0001,19.62754]
[1779660903878,36.6,76862.94,0.0,0.81613,0.0001,19.74464]
[1779660904887,36.6,76863.79,0.0,0.81621,0.0001,19.7393]
[1779660906180,36.6,76869.69,0.0,0.81679,0.0001,19.7022]
[1779660907908,36.6,76862.16,0.0,0.81605,0.0001,19.74961]
[1779660908916,36.6,76868.85,0.0,0.81671,0.0001,19.70752]
[1779660910930,36.6,76871.64,0.0,0.81698,0.0001,19.69005]
[1779660912944,36.6,76877.0,0.0,0.8175,0.0001,19.65644]
[1779660916251,36.6,76869.41,0.0,0.81676,0.0001,19.7044]
[1779660918986,36.61,76862.55,0.0,0.81609,0.0001,19.74757]
[1779660924025,36.6,76852.44,0.0,0.8151,0.0001,19.81079]
[1779660925036,36.6,76851.85,0.0,0.81504,0.0001,19.81438]
[1779660926321,36.6,76844.93,0.0,0.81436,0.0001,19.85769]
[1779660928064,36.6,76839.15,0.0,0.8138,0.0001,19.89365]
[1779660931088,36.6,76834.19,0.0,0.81334,0.0001,19.92095]
[1779660932089,36.6,76826.91,0.0,0.81262,0.0001,19.96647]
[1779660933094,36.6,76821.58,0.0,0.81209,0.0001,19.99983]
[1779660935109,36.6,76818.69,0.0,0.8118,0.0001,20.01781]
[1779660938130,36.6,76824.55,0.0,0.81239,0.0001,19.98094]
[1779660939137,36.6,76824.62,0.0,0.8124,0.0001,19.98051]
[1779660944171,36.6,76820.76,0.0,0.81201,0.0001,20.00473]
[1779660949210,36.6,76811.64,0.0,0.81111,0.0001,20.06178]
[1779660950214,36.6,76809.39,0.0,0.81088,0.0001,20.07581]
[1779660951222,36.6,76803.7,0.0,0.81032,0.0001,20.11133]
[1779660954243,36.6,76803.16,0.0,0.81027,0.0001,20.11441]
[1779660959278,36.6,76802.29,0.0,0.81019,0.0001,20.11927]
[1779660961312,36.6,76792.54,0.0,0.80922,0.0001,20.17984]
[1779660966630,36.6,76794.9,0.0,0.80946,0.0001,20.16452]
[1779660969368,36.6,76789.94,0.0,0.80897,0.0001,20.19516]
[1779660974404,36.59,76800.86,0.0,0.81007,0.0001,20.12641]
[1779660975411,36.59,76796.78,0.0,0.80967,0.0001,20.15181]
[1779660977425,36.59,76799.1,0.0,0.8099,0.0001,20.13715]
[1779660979439,36.59,76800.79,0.0,0.81007,0.0001,20.12628]
[1779660981453,36.59,76794.83,0.0,0.80948,0.0001,20.16324]
[1779660983467,36.59,76788.7,0.0,0.80887,0.0001,20.20132]
[1779660986776,36.59,76785.4,0.0,0.80854,0.0001,20.22187]
[1779660989508,36.59,76778.85,0.0,0.80788,0.0001,20.26264]
[1779660992529,36.59,76771.12,0.0,0.80713,0.0001,20.30699]
[1779660994544,36.59,76769.52,0.0,0.80697,0.0001,20.31669]
[1779660996845,36.59,76764.27,0.0,0.80645,0.0001,20.34886]
[1779661000587,36.59,76758.62,0.0,0.80589,0.0001,20.38347]
[1779661002601,36.59,76755.01,0.0,0.80552,0.0001,20.40575]
[1779661007643,36.59,76759.82,0.0,0.80602,0.0001,20.3754]
[1779661008650,36.59,76762.47,0.0,0.80629,0.0001,20.35882]
[1779661010665,36.59,76746.0,0.0,0.80462,0.0001,20.46103]
[1779661011671,36.59,76736.84,0.0,0.80369,0.0001,20.51773]
[1779661012684,36.59,76737.77,0.0,0.80378,0.0001,20.51175]
[1779661013686,36.58,76749.28,0.0,0.80496,0.0001,20.44011]
[1779661014694,36.58,76760.03,0.0,0.80605,0.0001,20.37318]
[1779661015724,36.58,76763.04,0.0,0.80636,0.0001,20.35436]
[1779661017723,36.58,76774.09,0.0,0.80748,0.0001,20.28544]
[1779661018736,36.58,76774.55,0.0,0.80752,0.0001,20.28259]
[1779661022778,36.58,76791.1,0.0,0.80919,0.0001,20.1794]
[1779661023789,36.58,76797.09,0.0,0.80979,0.0001,20.14202]
[1779661024826,36.58,76797.02,0.0,0.80977,0.0001,20.14273]
[1779661026824,36.59,76818.39,0.0,0.8119,0.0001,20.00919]
[1779661028838,36.59,76818.28,0.0,0.81189,0.0001,20.00991]
[1779661032868,36.58,76812.83,0.0,0.81135,0.0001,20.04372]
[1779661036895,36.58,76806.96,0.0,0.81078,0.0001,20.08008]
[1779661041930,36.58,76807.81,0.0,0.81087,0.0001,20.07424]
[1779661047212,36.58,76805.34,0.0,0.81062,0.0001,20.0897]
[1779661053014,36.58,76809.44,0.0,0.81106,0.0001,20.06037]
[1779661055035,36.58,76815.77,0.0,0.81169,0.0001,20.0206]
[1779661059058,36.58,76820.89,0.0,0.8122,0.0001,19.98816]
[1779661060065,36.58,76828.98,0.0,0.813,0.0001,19.93741]
[1779661061072,36.58,76832.82,0.0,0.81338,0.0001,19.91335]
[1779661066107,36.58,76838.69,0.0,0.81396,0.0001,19.8769]
[1779661071153,36.58,76840.99,0.0,0.81419,0.0001,19.8622]
[1779661072159,36.58,76847.51,0.0,0.81483,0.0001,19.82114]
[1779661074175,36.58,76842.15,0.0,0.81431,0.0001,19.85464]
[1779661079209,36.58,76848.18,0.0,0.8149,0.0001,19.8167]
[1779661081224,36.58,76853.36,0.0,0.81541,0.0001,19.78409]
[1779661086258,36.58,76850.81,0.0,0.81516,0.0001,19.8001]
[1779661089278,36.58,76846.16,0.0,0.81471,0.0001,19.82923]
[1779661094313,36.58,76844.36,0.0,0.81453,0.0001,19.84024]
[1779661096328,36.58,76835.87,0.0,0.81369,0.0001,19.89365]
[1779661099350,36.58,76819.28,0.0,0.81205,0.0001,19.99766]
[1779661100356,36.58,76812.73,0.0,0.8114,0.0001,20.03864]
[1779661102370,36.58,76805.12,0.0,0.81064,0.0001,20.08609]
[1779661103377,36.58,76797.03,0.0,0.80984,0.0001,20.13668]
[1779661104384,36.58,76796.36,0.0,0.80977,0.0001,20.14082]
[1779661106398,36.58,76803.24,0.0,0.81046,0.0001,20.09759]
[1779661111434,36.58,76802.12,0.0,0.81038,0.0001,20.10043]
[1779661116468,36.58,76800.49,0.0,0.81023,0.0001,20.11018]
[1779661121503,36.57,76799.83,0.0,0.81017,0.0001,20.11387]
[1779661123517,36.57,76794.28,0.0,0.80961,0.0001,20.14832]
[1779661124523,36.57,76788.65,0.0,0.80905,0.0001,20.18343]
[1779661125530,36.57,76783.12,0.0,0.8085,0.0001,20.21785]
[1779661127794,36.57,76783.33,0.0,0.80852,0.0001,20.21637]
[1779661130570,36.57,76794.0,0.0,0.80959,0.0001,20.14968]
[1779661131572,36.57,76795.27,0.0,0.80972,0.0001,20.1418]
[1779661137864,36.57,76797.5,0.0,0.80994,0.0001,20.12819]
[1779661142650,36.57,76804.15,0.0,0.8106,0.0001,20.08662]
[1779661143657,36.57,76809.27,0.0,0.81111,0.0001,20.05451]
[1779661148691,36.57,76810.49,0.0,0.81124,0.0001,20.04668]
[1779661154733,36.57,76806.18,0.0,0.81082,0.0001,20.07314]
[1779661159770,36.57,76809.17,0.0,0.81112,0.0001,20.05375]
[1779661164806,36.57,76809.55,0.0,0.81117,0.0001,20.05068]
[1779661165812,36.57,76803.89,0.0,0.81061,0.0001,20.08596]
[1779661167827,36.57,76801.11,0.0,0.81034,0.0001,20.10303]
[1779661172863,36.57,76805.07,0.0,0.81077,0.0001,20.07381]
[1779661176893,36.56,76811.64,0.0,0.81143,0.0001,20.03219]
[1779661181928,36.56,76810.5,0.0,0.81132,0.0001,20.03898]
[1779661184949,36.56,76804.24,0.0,0.8107,0.0001,20.07795]
[1779661189983,36.56,76803.32,0.0,0.81062,0.0001,20.0831]
[1779661191997,36.56,76796.49,0.0,0.80994,0.0001,20.12557]
[1779661193005,36.56,76792.87,0.0,0.80958,0.0001,20.14804]
[1779661198040,36.56,76792.31,0.0,0.80953,0.0001,20.15093]
[1779661203076,36.56,76798.66,0.0,0.81017,0.0001,20.11112]
[1779661204084,36.56,76807.18,0.0,0.81102,0.0001,20.0578]
[1779661205093,36.56,76809.19,0.0,0.81123,0.0001,20.04495]
[1779661208382,36.56,76816.51,0.0,0.81196,0.0001,19.99881]
[1779661214154,36.56,76816.33,0.0,0.81195,0.0001,19.99927]
[1779661219188,36.55,76816.84,0.0,0.81201,0.0001,19.9955]
[1779661224224,36.55,76815.57,0.0,0.81189,0.0001,20.00295]
[1779661227244,36.55,76824.26,0.0,0.81276,0.0001,19.94819]
[1779661228521,36.55,76823.46,0.0,0.81268,0.0001,19.95319]
[1779661234293,36.55,76823.6,0.0,0.81272,0.0001,19.94875]
[1779661237314,36.55,76812.81,0.0,0.81165,0.0001,20.01648]
[1779661238592,36.55,76818.38,0.0,0.8122,0.0001,19.98152]
[1779661240335,36.55,76822.2,0.0,0.81258,0.0001,19.95748]
[1779661245371,36.55,76819.29,0.0,0.81229,0.0001,19.97591]
[1779661250405,36.55,76817.13,0.0,0.81207,0.0001,19.98959]
[1779661255440,36.55,76812.16,0.0,0.81158,0.0001,20.02082]
[1779661259469,36.55,76807.33,0.0,0.8111,0.0001,20.05095]
[1779661262498,36.55,76800.2,0.0,0.81039,0.0001,20.09538]
[1779661263501,36.55,76789.64,0.0,0.80933,0.0001,20.16124]
[1779661264510,36.55,76783.33,0.0,0.8087,0.0001,20.20067]
[1779661265515,36.55,76779.97,0.0,0.80836,0.0001,20.22154]
[1779661270553,36.55,76779.59,0.0,0.80833,0.0001,20.22381]
[1779661274581,36.55,76775.8,0.0,0.80795,0.0001,20.24739]
[1779661276597,36.55,76782.85,0.0,0.80866,0.0001,20.20331]
[1779661280626,36.55,76772.0,0.0,0.80757,0.0001,20.27075]
[1779661285662,36.55,76776.76,0.0,0.80805,0.0001,20.24069]
[1779661290698,36.55,76779.88,0.0,0.80837,0.0001,20.22083]
[1779661293722,36.55,76786.9,0.0,0.80911,0.0001,20.17324]
[1779661299020,36.55,76788.23,0.0,0.80924,0.0001,20.16488]
[1779661305803,36.55,76789.97,0.0,0.80941,0.0001,20.15407]
[1779661309092,36.55,76801.06,0.0,0.81052,0.0001,20.08479]
[1779661310842,36.55,76801.53,0.0,0.81057,0.0001,20.08156]
[1779661315875,36.55,76803.74,0.0,0.81081,0.0001,20.06685]
[1779661320911,36.54,76804.84,0.0,0.81093,0.0001,20.05904]
[1779661325944,36.54,76800.67,0.0,0.81053,0.0001,20.08432]
[1779661326951,36.54,76811.01,0.0,0.81156,0.0001,20.01938]
[1779661327960,36.54,76820.49,0.0,0.81251,0.0001,19.95982]
[1779661328968,36.54,76827.08,0.0,0.81316,0.0001,19.91843]
[1779661329975,36.54,76826.86,0.0,0.81314,0.0001,19.91984]
[1779661335018,36.54,76828.46,0.0,0.81329,0.0001,19.91002]
[1779661340055,36.54,76823.06,0.0,0.81276,0.0001,19.94416]
[1779661345093,36.54,76822.06,0.0,0.81266,0.0001,19.9505]
[1779661350126,36.54,76822.59,0.0,0.81271,0.0001,19.94731]
[1779661356168,36.54,76821.53,0.0,0.81262,0.0001,19.95068]
[1779661361202,36.54,76823.3,0.0,0.81279,0.0001,19.93973]
[1779661366238,36.54,76819.66,0.0,0.81244,0.0001,19.96234]
[1779661371273,36.54,76816.68,0.0,0.81215,0.0001,19.98049]
[1779661376308,36.54,76816.47,0.0,0.81213,0.0001,19.98126]
[1779661381342,36.54,76820.0,0.0,0.81249,0.0001,19.95867]
[1779661386384,36.54,76816.19,0.0,0.81212,0.0001,19.98233]
[1779661388402,36.54,76807.44,0.0,0.81125,0.0001,20.03717]
[1779661389651,36.54,76816.9,0.0,0.81219,0.0001,19.97786]
[1779661391425,36.54,76817.01,0.0,0.8122,0.0001,19.9773]
[1779661397466,36.54,76816.23,0.0,0.81212,0.0001,19.98227]
[1779661401500,36.54,76811.01,0.0,0.81159,0.0001,20.01526]
[1779661404518,36.54,76816.36,0.0,0.81212,0.0001,19.98189]
[1779661409799,36.54,76815.52,0.0,0.81203,0.0001,19.9876]
[1779661414590,36.54,76828.16,0.0,0.81331,0.0001,19.90501]
[1779661415597,36.54,76844.21,0.0,0.81489,0.0001,19.80418]
[1779661420632,36.54,76848.61,0.0,0.81532,0.0001,19.77685]
[1779661425667,36.54,76849.95,0.0,0.81545,0.0001,19.76877]
[1779661430723,36.54,76854.72,0.0,0.81591,0.0001,19.73902]
[1779661432717,36.54,76877.81,0.0,0.81817,0.0001,19.59367]
[1779661434731,36.54,76872.64,0.0,0.81766,0.0001,19.62627]
[1779661437753,36.54,76878.27,0.0,0.81821,0.0001,19.59069]
[1779661438763,36.54,76882.56,0.0,0.81863,0.0001,19.56365]
[1779661443795,36.55,76868.43,0.0,0.81725,0.0001,19.65319]
[1779661445808,36.55,76876.07,0.0,0.81799,0.0001,19.60502]
[1779661450096,36.55,76867.6,0.0,0.81716,0.0001,19.65867]
[1779661455880,36.55,76865.24,0.0,0.81692,0.0001,19.67394]
[1779661458900,36.55,76860.18,0.0,0.81643,0.0001,19.70588]
[1779661463935,36.55,76860.38,0.0,0.81645,0.0001,19.70465]
[1779661468971,36.55,76859.74,0.0,0.81638,0.0001,19.70869]
[1779661474008,36.55,76858.61,0.0,0.8163,0.0001,19.71225]
[1779661478046,36.55,76853.09,0.0,0.81576,0.0001,19.74703]
[1779661483084,36.55,76853.22,0.0,0.81577,0.0001,19.74619]
[1779661488115,36.55,76851.09,0.0,0.81556,0.0001,19.75953]
[1779661493150,36.55,76850.68,0.0,0.81552,0.0001,19.76227]
[1779661498186,36.55,76850.11,0.0,0.81545,0.0001,19.76643]
[1779661503222,36.55,76849.69,0.0,0.8154,0.0001,19.76972]
[1779661504228,36.55,76843.35,0.0,0.81478,0.0001,19.80965]
[1779661507250,36.55,76848.63,0.0,0.81529,0.0001,19.77663]
[1779661509264,36.55,76841.3,0.0,0.81457,0.0001,19.82282]
[1779661511279,36.55,76840.37,0.0,0.81448,0.0001,19.8288]
[1779661514300,36.55,76833.3,0.0,0.81378,0.0001,19.87331]
[1779661516314,36.55,76826.41,0.0,0.81309,0.0001,19.91658]
[1779661520345,36.55,76833.39,0.0,0.81379,0.0001,19.87279]
[1779661521354,36.55,76839.74,0.0,0.81441,0.0001,19.83298]
[1779661526386,36.55,76837.87,0.0,0.81422,0.0001,19.84524]
[1779661531422,36.55,76836.82,0.0,0.81413,0.0001,19.84853]
[1779661535449,36.55,76828.73,0.0,0.81333,0.0001,19.89938]
[1779661536457,36.55,76819.89,0.0,0.81246,0.0001,19.95493]
[1779661537463,36.55,76817.66,0.0,0.81223,0.0001,19.96892]
[1779661542498,36.55,76817.1,0.0,0.81218,0.0001,19.97234]
[1779661547535,36.55,76817.18,0.0,0.81219,0.0001,19.97173]
[1779661552571,36.55,76816.87,0.0,0.81216,0.0001,19.97345]
[1779661557605,36.55,76824.08,0.0,0.81288,0.0001,19.92802]
[1779661558612,36.55,76827.85,0.0,0.81325,0.0001,19.90442]
[1779661563646,36.55,76829.71,0.0,0.81343,0.0001,19.893]
[1779661568684,36.55,76831.68,0.0,0.81362,0.0001,19.88092]
[1779661573722,36.55,76835.73,0.0,0.81402,0.0001,19.85576]
[1779661575731,36.56,76836.87,0.0,0.81413,0.0001,19.84882]
[1779661581015,36.56,76843.54,0.0,0.81478,0.0001,19.80772]
[1779661584794,36.56,76837.9,0.0,0.81421,0.0001,19.84378]
[1779661589829,36.56,76838.03,0.0,0.81422,0.0001,19.84348]
[1779661594865,36.56,76842.78,0.0,0.81469,0.0001,19.81092]
[1779661599900,36.56,76843.37,0.0,0.81475,0.0001,19.80753]
[1779661604936,36.56,76848.57,0.0,0.81526,0.0001,19.77508]
[1779661608963,36.56,76855.64,0.0,0.81595,0.0001,19.73089]
[1779661613998,36.57,76855.62,0.0,0.81594,0.0001,19.73143]
[1779661617022,36.57,76848.79,0.0,0.81526,0.0001,19.7747]
[1779661618029,36.57,76832.26,0.0,0.81363,0.0001,19.87856]
[1779661619037,36.57,76826.32,0.0,0.81304,0.0001,19.91589]
[1779661624071,36.57,76826.05,0.0,0.81302,0.0001,19.91767]
[1779661629106,36.57,76828.24,0.0,0.81323,0.0001,19.90404]
[1779661631364,36.57,76820.7,0.0,0.81248,0.0001,19.95142]
[1779661632128,36.57,76820.7,0.0,0.81248,0.0001,19.95139]
[1779661637162,36.57,76820.26,0.0,0.81244,0.0001,19.95399]
[1779661642198,36.57,76825.2,0.0,0.81293,0.0001,19.92274]
[1779661647233,36.57,76827.06,0.0,0.81312,0.0001,19.911]
[1779661652266,36.57,76827.82,0.0,0.81322,0.0001,19.90262]
[1779661657302,36.57,76825.13,0.0,0.81295,0.0001,19.91949]
[1779661663345,36.57,76825.33,0.0,0.81297,0.0001,19.91818]
[1779661664352,36.57,76819.87,0.0,0.81243,0.0001,19.9524]
[1779661667378,36.57,76825.68,0.0,0.81301,0.0001,19.91594]
[1779661668378,36.57,76833.47,0.0,0.81378,0.0001,19.86716]
[1779661673414,36.57,76833.94,0.0,0.81382,0.0001,19.86454]
[1779661681471,36.57,76834.86,0.0,0.8139,0.0001,19.85954]
[1779661686511,36.57,76833.91,0.0,0.8138,0.0001,19.866]
[1779661690539,36.57,76839.67,0.0,0.81436,0.0001,19.83033]
[1779661695575,36.57,76844.08,0.0,0.81478,0.0001,19.80351]
[1779661699608,36.57,76836.88,0.0,0.81406,0.0001,19.84954]
[1779661700618,36.57,76833.96,0.0,0.81377,0.0001,19.868]
[1779661705650,36.58,76830.14,0.0,0.81338,0.0001,19.89241]
[1779661711927,36.58,76831.2,0.0,0.8135,0.0001,19.88263]
[1779661717750,36.58,76831.42,0.0,0.81352,0.0001,19.88174]
[1779661719759,36.58,76823.7,0.0,0.81275,0.0001,19.9305]
[1779661724791,36.58,76823.47,0.0,0.81272,0.0001,19.93227]
[1779661729824,36.58,76823.63,0.0,0.81273,0.0001,19.93164]
[1779661734860,36.58,76820.18,0.0,0.81239,0.0001,19.9533]
[1779661739897,36.58,76815.15,0.0,0.81189,0.0001,19.98489]
[1779661744931,36.58,76817.65,0.0,0.81214,0.0001,19.969]
[1779661750973,36.58,76817.18,0.0,0.8121,0.0001,19.97176]
[1779661756010,36.58,76817.2,0.0,0.8121,0.0001,19.97143]
[1779661761048,36.58,76816.4,0.0,0.81202,0.0001,19.97622]
[1779661766083,36.58,76814.57,0.0,0.81185,0.0001,19.98736]
[1779661770118,36.58,76807.1,0.0,0.81111,0.0001,20.03393]
[1779661771122,36.58,76799.63,0.0,0.81038,0.0001,20.07709]
[1779661772350,36.58,76790.54,0.0,0.80948,0.0001,20.13374]
[1779661773136,36.58,76790.54,0.0,0.80948,0.0001,20.13358]
[1779661778172,36.58,76786.69,0.0,0.8091,0.0001,20.15732]
[1779661780188,36.58,76781.34,0.0,0.80856,0.0001,20.19047]
[1779661785223,36.57,76780.32,0.0,0.80847,0.0001,20.19626]
[1779661790259,36.57,76780.9,0.0,0.80854,0.0001,20.19208]
[1779661792507,36.57,76768.42,0.0,0.80728,0.0001,20.2696]
[1779661798315,36.57,76773.43,0.0,0.8078,0.0001,20.23777]
[1779661802577,36.57,76789.1,0.0,0.80938,0.0001,20.13931]
[1779661803350,36.57,76789.1,0.0,0.80938,0.0001,20.13925]
[1779661808386,36.57,76793.1,0.0,0.80979,0.0001,20.11406]
[1779661810402,36.57,76784.42,0.0,0.80892,0.0001,20.16833]
[1779661811410,36.57,76791.38,0.0,0.80962,0.0001,20.12479]
[1779661812649,36.57,76806.76,0.0,0.81115,0.0001,20.02864]
[1779661814427,36.57,76811.63,0.0,0.81164,0.0001,19.998]
[1779661815435,36.57,76824.16,0.0,0.81289,0.0001,19.9195]
[1779661817450,36.57,76817.77,0.0,0.81225,0.0001,19.95961]
[1779661822719,36.57,76823.71,0.0,0.81284,0.0001,19.92239]
[1779661827519,36.57,76827.42,0.0,0.8132,0.0001,19.89942]
[1779661832555,36.57,76825.97,0.0,0.81308,0.0001,19.90533]
[1779661836599,36.57,76832.48,0.0,0.81372,0.0001,19.86448]
[1779661837592,36.57,76849.51,0.0,0.8154,0.0001,19.75747]
[1779661838601,36.57,76856.79,0.0,0.81612,0.0001,19.71165]
[1779661839607,36.57,76845.05,0.0,0.81497,0.0001,19.78541]
[1779661844643,36.57,76844.5,0.0,0.81492,0.0001,19.78835]
[1779661849677,36.57,76842.6,0.0,0.81474,0.0001,19.7999]
[1779661854712,36.57,76847.65,0.0,0.81523,0.0001,19.76829]
[1779661855720,36.57,76847.03,0.0,0.81517,0.0001,19.7723]
[1779661861780,36.57,76851.77,0.0,0.81563,0.0001,19.74313]
[1779661866797,36.57,76853.96,0.0,0.81583,0.0001,19.72991]
[1779661871834,36.57,76865.73,0.0,0.81698,0.0001,19.65634]
[1779661873075,36.57,76878.55,0.0,0.81823,0.0001,19.57575]
[1779661873849,36.57,76878.77,0.0,0.81825,0.0001,19.57449]
[1779661874855,36.57,76887.28,0.0,0.81907,0.0001,19.52094]
[1779661875862,36.57,76890.7,0.0,0.8194,0.0001,19.49955]
[1779661878889,36.57,76897.17,0.0,0.82003,0.0001,19.45887]
[1779661883147,36.58,76894.56,0.0,0.81977,0.0001,19.47579]
[1779661885948,36.58,76888.64,0.0,0.81919,0.0001,19.51349]
[1779661887962,36.58,76879.21,0.0,0.81827,0.0001,19.57309]
[1779661888967,36.58,76878.93,0.0,0.81824,0.0001,19.57486]
[1779661890982,36.58,76884.3,0.0,0.81876,0.0001,19.541]
[1779661896022,36.58,76887.17,0.0,0.81906,0.0001,19.5195]
[1779661897023,36.58,76879.67,0.0,0.81833,0.0001,19.56684]
[1779661898055,36.58,76872.84,0.0,0.81767,0.0001,19.60988]
[1779661899052,36.58,76864.67,0.0,0.81687,0.0001,19.66144]
[1779661900061,36.58,76854.95,0.0,0.81591,0.0001,19.72281]
[1779661901066,36.58,76855.43,0.0,0.81596,0.0001,19.71991]
[1779661906100,36.58,76854.88,0.0,0.8159,0.0001,19.72388]
[1779661911134,36.58,76850.32,0.0,0.81544,0.0001,19.75305]
[1779661916175,36.58,76853.78,0.0,0.81578,0.0001,19.73158]
[1779661921209,36.58,76854.59,0.0,0.81585,0.0001,19.72677]
[1779661925264,36.58,76848.5,0.0,0.81525,0.0001,19.76528]
[1779661926270,36.58,76849.38,0.0,0.81534,0.0001,19.75975]
[1779661931308,36.58,76851.83,0.0,0.81558,0.0001,19.74447]
[1779661933507,36.58,76840.18,0.0,0.81443,0.0001,19.81763]
[1779661939364,36.58,76836.49,0.0,0.81407,0.0001,19.84049]
[1779661943579,36.58,76830.7,0.0,0.8135,0.0001,19.87648]
[1779661945405,36.58,76823.92,0.0,0.81283,0.0001,19.91903]
[1779661946410,36.58,76823.11,0.0,0.81275,0.0001,19.92409]
[1779661951445,36.58,76821.56,0.0,0.81262,0.0001,19.93009]
[1779661956482,36.58,76822.16,0.0,0.81269,0.0001,19.92606]
[1779661961517,36.58,76820.58,0.0,0.81254,0.0001,19.93521]
[1779661963727,36.58,76807.15,0.0,0.81121,0.0001,20.01895]
[1779661964537,36.58,76807.15,0.0,0.81121,0.0001,20.019]
[1779661966552,36.58,76797.24,0.0,0.81022,0.0001,20.08097]
[1779661967560,36.58,76791.26,0.0,0.80962,0.0001,20.11835]
[1779661969575,36.58,76781.6,0.0,0.80865,0.0001,20.17847]
[1779661970581,36.58,76780.6,0.0,0.80855,0.0001,20.18453]
[1779661973798,36.58,76798.58,0.0,0.81036,0.0001,20.07215]
[1779661974608,36.58,76798.58,0.0,0.81036,0.0001,20.07226]
[1779661976627,36.58,76804.57,0.0,0.81096,0.0001,20.03471]
[1779661977631,36.58,76806.97,0.0,0.8112,0.0001,20.0197]
[1779661982672,36.58,76800.8,0.0,0.81058,0.0001,20.05841]
[1779661987708,36.58,76803.22,0.0,0.81082,0.0001,20.04326]
[1779661988715,36.58,76816.64,0.0,0.81216,0.0001,19.95923]
[1779661989721,36.58,76817.13,0.0,0.81221,0.0001,19.95628]
[1779661994757,36.58,76821.08,0.0,0.81259,0.0001,19.93202]
[1779661995763,36.58,76828.59,0.0,0.81334,0.0001,19.88492]
[1779661996771,36.58,76828.29,0.0,0.81331,0.0001,19.88687]
[1779662001805,36.58,76826.53,0.0,0.81313,0.0001,19.89823]
[1779662004827,36.58,76832.24,0.0,0.81369,0.0001,19.86262]
[1779662007855,36.58,76844.0,0.0,0.81485,0.0001,19.78882]
[1779662008862,36.58,76843.91,0.0,0.81484,0.0001,19.78944]
[1779662013896,36.58,76842.24,0.0,0.81469,0.0001,19.79666]
[1779662018931,36.58,76840.84,0.0,0.81455,0.0001,19.80584]
[1779662023966,36.58,76836.5,0.0,0.81412,0.0001,19.83343]
[1779662029001,36.58,76839.84,0.0,0.81444,0.0001,19.81269]
[1779662030011,36.58,76828.86,0.0,0.81336,0.0001,19.88168]
[1779662031015,36.58,76826.16,0.0,0.81309,0.0001,19.89859]
[1779662036050,36.58,76821.1,0.0,0.81259,0.0001,19.9301]
[1779662041086,36.58,76816.95,0.0,0.81218,0.0001,19.95578]
[1779662046121,36.58,76815.08,0.0,0.81201,0.0001,19.96691]
[1779662052164,36.58,76816.1,0.0,0.81212,0.0001,19.95975]
[1779662057198,36.58,76817.56,0.0,0.81228,0.0001,19.94983]
[1779662060218,36.58,76824.02,0.0,0.81292,0.0001,19.909]
[1779662062233,36.57,76830.87,0.0,0.8136,0.0001,19.8659]
[1779662066261,36.57,76817.38,0.0,0.81227,0.0001,19.95041]
[1779662067269,36.57,76815.8,0.0,0.81211,0.0001,19.96018]
[1779662070294,36.57,76800.8,0.0,0.81061,0.0001,20.05428]
[1779662071301,36.57,76800.44,0.0,0.8106,0.0001,20.053]
[1779662076336,36.58,76788.7,0.0,0.80942,0.0001,20.12662]
[1779662077343,36.58,76779.59,0.0,0.8085,0.0001,20.18351]
[1779662078350,36.57,76774.86,0.0,0.80803,0.0001,20.21277]
[1779662083384,36.57,76771.68,0.0,0.80772,0.0001,20.23219]
[1779662088420,36.57,76767.62,0.0,0.80731,0.0001,20.25743]
[1779662089426,36.57,76772.94,0.0,0.80784,0.0001,20.22429]
[1779662090434,36.57,76779.32,0.0,0.80849,0.0001,20.18456]
[1779662095468,36.58,76779.75,0.0,0.80852,0.0001,20.18237]
[1779662101510,36.58,76781.16,0.0,0.80865,0.0001,20.17415]
[1779662106546,36.58,76781.53,0.0,0.80869,0.0001,20.17183]
[1779662111581,36.58,76781.93,0.0,0.80874,0.0001,20.1689]
[1779662116616,36.57,76781.11,0.0,0.80866,0.0001,20.17377]
[1779662120645,36.57,76773.99,0.0,0.80795,0.0001,20.21786]
[1779662125680,36.57,76775.16,0.0,0.80807,0.0001,20.21044]
[1779662130715,36.57,76775.06,0.0,0.80806,0.0001,20.21063]
[1779662133736,36.57,76768.91,0.0,0.80746,0.0001,20.24553]
[1779662138771,36.57,76767.53,0.0,0.80732,0.0001,20.25472]
[1779662141791,36.58,76772.93,0.0,0.80785,0.0001,20.22154]
[1779662146831,36.58,76775.83,0.0,0.80813,0.0001,20.20424]
[1779662151868,36.58,76777.89,0.0,0.80832,0.0001,20.19269]
[1779662156913,36.58,76768.59,0.0,0.80737,0.0001,20.25171]
[1779662157927,36.58,76758.1,0.0,0.8063,0.0001,20.31709]
[1779662161945,36.58,76749.56,0.0,0.80543,0.0001,20.37041]
[1779662162952,36.58,76740.51,0.0,0.80451,0.0001,20.42656]
[1779662167987,36.58,76736.59,0.0,0.80412,0.0001,20.45044]
[1779662173034,36.58,76738.72,0.0,0.80435,0.0001,20.43656]
[1779662176052,36.58,76745.06,0.0,0.805,0.0001,20.39683]
[1779662179073,36.58,76739.68,0.0,0.80446,0.0001,20.42987]
[1779662181089,36.58,76745.74,0.0,0.80508,0.0001,20.39204]
[1779662186123,36.58,76747.21,0.0,0.80523,0.0001,20.38241]
[1779662191158,36.58,76748.49,0.0,0.80539,0.0001,20.37053]
[1779662196193,36.58,76747.96,0.0,0.80535,0.0001,20.37343]
[1779662201232,36.57,76754.04,0.0,0.80597,0.0001,20.33526]
[1779662204252,36.57,76760.47,0.0,0.80662,0.0001,20.29517]
[1779662209292,36.57,76757.7,0.0,0.80634,0.0001,20.3125]
[1779662213317,36.57,76752.11,0.0,0.80577,0.0001,20.34732]
[1779662218351,36.57,76753.68,0.0,0.80593,0.0001,20.33743]
[1779662223386,36.57,76753.9,0.0,0.80596,0.0001,20.33603]
[1779662228421,36.57,76748.73,0.0,0.80543,0.0001,20.36813]
[1779662233455,36.57,76744.49,0.0,0.80501,0.0001,20.39415]
[1779662238491,36.57,76739.01,0.0,0.80445,0.0001,20.42789]
[1779662243529,36.57,76738.74,0.0,0.80442,0.0001,20.42992]
[1779662248560,36.58,76742.89,0.0,0.80483,0.0001,20.40502]
[1779662253596,36.58,76743.79,0.0,0.80494,0.0001,20.39601]
[1779662258633,36.58,76744.57,0.0,0.80502,0.0001,20.39133]
[1779662260647,36.58,76750.31,0.0,0.8056,0.0001,20.35561]
[1779662265874,36.58,76745.15,0.0,0.80508,0.0001,20.38771]
[1779662268703,36.58,76731.59,0.0,0.80369,0.0001,20.47192]
[1779662273737,36.58,76733.5,0.0,0.80389,0.0001,20.45997]
[1779662275945,36.58,76743.26,0.0,0.80489,0.0001,20.39936]
[1779662277766,36.58,76744.63,0.0,0.80502,0.0001,20.39097]
[1779662282801,36.58,76724.64,0.0,0.80298,0.0001,20.51532]
[1779662287836,36.58,76726.04,0.0,0.80311,0.0001,20.50707]
[1779662292871,36.58,76719.37,0.0,0.80242,0.0001,20.54877]
[1779662294885,36.58,76711.39,0.0,0.8016,0.0001,20.59816]
[1779662296087,36.58,76704.72,0.0,0.80091,0.0001,20.6393]
[1779662301936,36.58,76701.98,0.0,0.80063,0.0001,20.65607]
[1779662303949,36.58,76669.64,0.0,0.79727,0.0001,20.85537]
[1779662304958,36.58,76647.28,0.0,0.79493,0.00011,20.99256]
[1779662308984,36.58,76633.34,0.0,0.79346,0.00011,21.07772]
[1779662311015,36.58,76638.39,0.0,0.79402,0.00011,21.04322]
[1779662316246,36.58,76646.49,0.0,0.79487,0.00011,20.9936]
[1779662319059,36.58,76640.85,0.0,0.79428,0.00011,21.02819]
[1779662321072,36.58,76633.14,0.0,0.79347,0.00011,21.07515]
[1779662324094,36.58,76627.11,0.0,0.79284,0.00011,21.11171]
[1779662326317,36.58,76634.19,0.0,0.79359,0.00011,21.06831]
[1779662330135,36.58,76641.91,0.0,0.79441,0.00011,21.02071]
[1779662334164,36.57,76647.44,0.0,0.795,0.00011,20.9865]
[1779662339207,36.57,76649.27,0.0,0.79519,0.00011,20.97502]
[1779662341221,36.57,76654.71,0.0,0.79577,0.0001,20.9415]
[1779662346250,36.57,76653.23,0.0,0.79562,0.0001,20.95003]
[1779662351284,36.57,76649.88,0.0,0.79528,0.00011,20.96979]
[1779662352292,36.57,76655.14,0.0,0.79584,0.0001,20.93735]
[1779662357327,36.57,76658.31,0.0,0.79618,0.0001,20.91722]
[1779662360352,36.57,76663.66,0.0,0.79675,0.0001,20.88402]
[1779662361357,36.57,76669.26,0.0,0.79733,0.0001,20.84952]
[1779662363372,36.57,76669.63,0.0,0.79737,0.0001,20.84718]
[1779662364380,36.57,76675.85,0.0,0.79802,0.0001,20.80889]
[1779662366393,36.57,76669.18,0.0,0.79733,0.0001,20.84995]
[1779662371431,36.57,76672.26,0.0,0.79767,0.0001,20.82738]
[1779662376687,36.57,76671.58,0.0,0.7976,0.0001,20.83157]
[1779662379484,36.57,76680.46,0.0,0.79853,0.0001,20.77692]
[1779662381499,36.57,76689.54,0.0,0.79947,0.0001,20.72114]
[1779662386756,36.57,76688.98,0.0,0.7994,0.0001,20.72514]
[1779662389555,36.57,76683.2,0.0,0.7988,0.0001,20.76085]
[1779662391570,36.57,76682.99,0.0,0.79878,0.0001,20.76211]
[1779662392579,36.57,76688.76,0.0,0.79938,0.0001,20.72652]
[1779662395598,36.57,76689.4,0.0,0.79944,0.0001,20.72254]
[1779662400633,36.57,76690.82,0.0,0.7996,0.0001,20.71323]
[1779662404661,36.57,76679.48,0.0,0.79842,0.0001,20.78301]
[1779662405667,36.57,76674.62,0.0,0.79792,0.0001,20.8129]
[1779662409696,36.57,76673.31,0.0,0.79778,0.0001,20.82081]
[1779662414733,36.57,76675.57,0.0,0.79801,0.0001,20.80715]
[1779662418759,36.57,76663.84,0.0,0.79679,0.0001,20.87946]
[1779662419768,36.57,76661.38,0.0,0.79653,0.0001,20.89453]
[1779662421780,36.57,76656.36,0.0,0.79601,0.0001,20.9252]
[1779662425810,36.57,76651.16,0.0,0.79546,0.00011,20.95711]
[1779662429839,36.57,76639.54,0.0,0.79424,0.00011,21.02823]
[1779662430844,36.57,76632.1,0.0,0.79345,0.00011,21.07377]
[1779662431850,36.57,76630.91,0.0,0.79335,0.00011,21.07747]
[1779662437119,36.57,76631.58,0.0,0.79342,0.00011,21.07322]
[1779662442927,36.57,76645.06,0.0,0.79485,0.00011,20.99063]
[1779662443938,36.57,76638.16,0.0,0.79412,0.00011,21.03295]
[1779662444991,36.57,76636.86,0.0,0.79398,0.00011,21.04093]
[1779662445978,36.57,76615.51,0.0,0.79172,0.00011,21.17131]
[1779662447197,36.57,76606.55,0.0,0.79077,0.00011,21.22592]
[1779662453023,36.56,76605.36,0.0,0.79065,0.00011,21.2327]
[1779662457269,36.56,76591.94,0.0,0.78922,0.00011,21.31394]
[1779662463095,36.56,76602.75,0.0,0.79039,0.00011,21.24749]
[1779662468130,36.56,76605.63,0.0,0.7907,0.00011,21.22965]
[1779662473165,36.56,76611.68,0.0,0.79135,0.00011,21.19266]
[1779662478201,36.56,76616.01,0.0,0.79181,0.00011,21.16573]
[1779662483234,36.56,76616.83,0.0,0.79191,0.00011,21.16009]
[1779662488271,36.56,76619.74,0.0,0.79223,0.00011,21.14175]
[1779662493308,36.55,76619.96,0.0,0.79229,0.00011,21.13632]
[1779662495319,36.55,76614.88,0.0,0.79175,0.00011,21.16706]
[1779662500353,36.55,76619.02,0.0,0.7922,0.00011,21.14122]
[1779662505388,36.55,76623.7,0.0,0.79271,0.00011,21.11211]
[1779662509418,36.55,76629.89,0.0,0.79337,0.00011,21.07396]
[1779662514452,36.55,76630.67,0.0,0.79345,0.00011,21.06896]
[1779662519488,36.55,76633.84,0.0,0.79379,0.00011,21.04945]
[1779662524524,36.55,76633.94,0.0,0.7938,0.00011,21.04871]
[1779662529567,36.55,76633.58,0.0,0.79377,0.00011,21.05079]
[1779662530572,36.55,76648.06,0.0,0.79529,0.00011,20.96208]
[1779662531578,36.55,76655.27,0.0,0.79605,0.0001,20.91791]
[1779662535602,36.55,76647.66,0.0,0.79524,0.00011,20.96494]
[1779662540635,36.55,76643.28,0.0,0.79478,0.00011,20.99179]
[1779662545674,36.55,76640.24,0.0,0.79447,0.00011,21.0099]
[1779662549703,36.55,76633.71,0.0,0.79379,0.00011,21.04948]
[1779662554739,36.55,76631.64,0.0,0.7936,0.00011,21.05837]
[1779662559785,36.55,76633.49,0.0,0.7938,0.00011,21.04683]
[1779662564821,36.55,76636.62,0.0,0.79413,0.00011,21.02757]
[1779662566833,36.54,76646.12,0.0,0.79513,0.00011,20.96926]
[1779662568043,36.54,76645.1,0.0,0.79503,0.00011,20.97547]
[1779662573883,36.54,76643.1,0.0,0.79482,0.00011,20.98731]
[1779662578918,36.54,76641.76,0.0,0.79469,0.00011,20.99511]
[1779662583953,36.54,76640.21,0.0,0.79453,0.00011,21.00418]
[1779662588989,36.54,76639.01,0.0,0.79441,0.00011,21.01108]
[1779662595031,36.54,76638.03,0.0,0.79432,0.00011,21.01652]
[1779662601073,36.54,76637.43,0.0,0.79426,0.00011,21.01963]
[1779662608325,36.54,76628.73,0.0,0.79335,0.00011,21.07228]
[1779662610148,36.54,76621.41,0.0,0.79258,0.00011,21.11693]
[1779662611156,36.53,76621.05,0.0,0.79257,0.00011,21.11552]
[1779662616190,36.53,76622.93,0.0,0.79277,0.00011,21.10367]
[1779662621224,36.53,76622.7,0.0,0.79275,0.00011,21.10486]
[1779662622235,36.53,76630.73,0.0,0.7936,0.00011,21.05571]
[1779662623245,36.53,76652.04,0.0,0.79585,0.00011,20.92508]
[1779662624248,36.53,76665.81,0.0,0.79729,0.0001,20.84032]
[1779662625254,36.53,76665.42,0.0,0.79725,0.0001,20.84273]
[1779662626261,36.53,76670.87,0.0,0.79782,0.0001,20.80918]
[1779662629283,36.53,76675.24,0.0,0.79828,0.0001,20.78241]
[1779662632304,36.53,76677.09,0.0,0.79847,0.0001,20.77088]
[1779662635325,36.53,76682.39,0.0,0.79903,0.0001,20.73776]
[1779662640360,36.53,76681.75,0.0,0.79897,0.0001,20.74108]
[1779662645394,36.53,76682.98,0.0,0.79911,0.0001,20.73279]
[1779662650430,36.53,76683.86,0.0,0.79921,0.0001,20.72668]
[1779662656473,36.52,76684.4,0.0,0.79928,0.0001,20.72253]
[1779662661506,36.52,76686.54,0.0,0.79952,0.0001,20.70865]
[1779662666542,36.52,76687.75,0.0,0.79965,0.0001,20.70056]
[1779662672587,36.52,76688.19,0.0,0.79973,0.0001,20.69349]
[1779662677618,36.52,76688.56,0.0,0.79978,0.0001,20.69067]
[1779662682654,36.52,76691.39,0.0,0.80008,0.0001,20.67283]
[1779662687689,36.52,76697.26,0.0,0.80069,0.0001,20.63631]
[1779662693731,36.52,76699.48,0.0,0.80092,0.0001,20.62251]
[1779662696752,36.52,76705.61,0.0,0.80156,0.0001,20.58458]
[1779662701787,36.52,76707.97,0.0,0.8018,0.0001,20.57024]
[1779662703801,36.52,76713.75,0.0,0.80239,0.0001,20.53455]
[1779662709049,36.52,76715.75,0.0,0.80259,0.0001,20.52265]
[1779662710849,36.52,76725.64,0.0,0.8036,0.0001,20.46148]
[1779662711857,36.52,76727.85,0.0,0.80382,0.0001,20.44795]
[1779662716892,36.52,76731.67,0.0,0.80421,0.0001,20.42459]
[1779662721929,36.52,76737.54,0.0,0.8048,0.0001,20.38849]
[1779662726962,36.52,76741.76,0.0,0.80523,0.0001,20.36221]
[1779662731996,36.52,76742.1,0.0,0.80529,0.0001,20.35635]
[1779662736028,36.52,76747.55,0.0,0.80585,0.0001,20.32229]
[1779662739260,36.52,76751.25,0.0,0.80623,0.0001,20.29927]
[1779662745109,36.52,76750.81,0.0,0.80618,0.0001,20.30222]
[1779662750126,36.52,76752.77,0.0,0.80638,0.0001,20.29022]
[1779662754154,36.52,76758.82,0.0,0.80699,0.0001,20.2527]
[1779662759404,36.52,76757.83,0.0,0.80688,0.0001,20.25936]
[1779662764231,36.53,76767.51,0.0,0.80785,0.0001,20.19938]
[1779662765237,36.53,76790.34,0.0,0.81016,0.0001,20.05661]
[1779662766242,36.53,76792.41,0.0,0.81036,0.0001,20.04368]
[1779662769479,36.53,76804.37,0.0,0.81156,0.0001,19.96892]
[1779662771279,36.53,76820.52,0.0,0.81317,0.0001,19.86763]
[1779662772288,36.53,76839.43,0.0,0.81504,0.0001,19.74884]
[1779662773292,36.53,76847.92,0.0,0.81587,0.0001,19.69564]
[1779662774298,36.53,76844.7,0.0,0.81555,0.0001,19.71626]
[1779662776316,36.53,76861.78,0.0,0.81722,0.0001,19.60924]
[1779662777320,36.53,76872.65,0.0,0.81828,0.0001,19.54094]
[1779662778329,36.54,76883.67,0.0,0.81929,0.0001,19.47511]
[1779662779576,36.55,76886.1,0.0,0.81946,0.0001,19.46431]
[1779662781350,36.57,76874.22,0.0,0.81817,0.0001,19.54844]
[1779662782355,36.58,76878.47,0.0,0.81856,0.0001,19.52354]
[1779662784371,36.58,76871.05,0.0,0.81778,0.0001,19.57421]
[1779662787390,36.59,76868.55,0.0,0.81752,0.0001,19.59049]
[1779662789641,36.59,76875.51,0.0,0.81819,0.0001,19.54718]
[1779662791418,36.59,76876.15,0.0,0.81825,0.0001,19.54138]
[1779662796453,36.59,76882.01,0.0,0.81882,0.0001,19.50494]
[1779662799711,36.59,76893.92,0.0,0.81997,0.0001,19.43001]
[1779662801500,36.6,76896.18,0.0,0.82015,0.0001,19.41816]
[1779662802509,36.6,76902.12,0.0,0.82071,0.0001,19.3821]
[1779662803515,36.61,76904.18,0.0,0.82088,0.0001,19.371]
[1779662805532,36.61,76914.61,0.0,0.82184,0.0001,19.30786]
[1779662806537,36.61,76921.35,0.0,0.82249,0.0001,19.2654]
[1779662807546,36.61,76924.17,0.0,0.82275,0.0001,19.24776]
[1779662812580,36.62,76923.05,0.0,0.82263,0.0001,19.25581]
[1779662817616,36.62,76921.2,0.0,0.82244,0.0001,19.26853]
[1779662822651,36.62,76914.34,0.0,0.82177,0.0001,19.31244]
[1779662823661,36.62,76905.3,0.0,0.8209,0.0001,19.36948]
[1779662824665,36.62,76903.91,0.0,0.82077,0.0001,19.37815]
[1779662829699,36.62,76905.03,0.0,0.82087,0.0001,19.37167]
[1779662831714,36.62,76912.08,0.0,0.82155,0.0001,19.32734]
[1779662832721,36.62,76912.58,0.0,0.82159,0.0001,19.32447]
[1779662837756,36.62,76905.28,0.0,0.82087,0.0001,19.37196]
[1779662840779,36.63,76893.5,0.0,0.81972,0.0001,19.44686]
[1779662841786,36.63,76887.39,0.0,0.81912,0.0001,19.48552]
[1779662843801,36.63,76886.74,0.0,0.81906,0.0001,19.48978]
[1779662845817,36.63,76866.3,0.0,0.81706,0.0001,19.61868]
[1779662850852,36.63,76865.67,0.0,0.81698,0.0001,19.62383]
[1779662853873,36.63,76871.02,0.0,0.81752,0.0001,19.58708]
[1779662858908,36.63,76870.29,0.0,0.81744,0.0001,19.59261]
[1779662859917,36.63,76850.13,0.0,0.81546,0.0001,19.71935]
[1779662861929,36.63,76839.92,0.0,0.81446,0.0001,19.78344]
[1779662866966,36.63,76840.37,0.0,0.8145,0.0001,19.78056]
[1779662872001,36.63,76837.59,0.0,0.81423,0.0001,19.79804]
[1779662877038,36.63,76834.98,0.0,0.81397,0.0001,19.81449]
[1779662880299,36.63,76829.19,0.0,0.81339,0.0001,19.85081]
[1779662883081,36.63,76822.79,0.0,0.81276,0.0001,19.89083]
[1779662885095,36.63,76832.32,0.0,0.81371,0.0001,19.83101]
[1779662886107,36.63,76832.41,0.0,0.81371,0.0001,19.83046]
[1779662887110,36.63,76840.85,0.0,0.81455,0.0001,19.77756]
[1779662888116,36.63,76843.45,0.0,0.8148,0.0001,19.76134]
[1779662893151,36.64,76848.39,0.0,0.81528,0.0001,19.73091]
[1779662896173,36.64,76841.49,0.0,0.8146,0.0001,19.77454]
[1779662899193,36.64,76839.87,0.0,0.81443,0.0001,19.78486]
[1779662900440,36.64,76834.63,0.0,0.81392,0.0001,19.81776]
[1779662906245,36.64,76832.71,0.0,0.81372,0.0001,19.82987]
[1779662911285,36.64,76834.46,0.0,0.81392,0.0001,19.81542]
[1779662916314,36.64,76834.17,0.0,0.81389,0.0001,19.81751]
[1779662921350,36.64,76833.83,0.0,0.81385,0.0001,19.81989]
[1779662926385,36.64,76832.29,0.0,0.81369,0.0001,19.82975]
[1779662930657,36.64,76822.68,0.0,0.81274,0.0001,19.89]
[1779662936455,36.64,76818.48,0.0,0.81233,0.0001,19.91609]
[1779662938469,36.64,76824.18,0.0,0.81289,0.0001,19.88031]
[1779662943504,36.64,76822.03,0.0,0.81268,0.0001,19.89366]
[1779662944512,36.64,76812.7,0.0,0.81176,0.0001,19.95199]
[1779662945518,36.64,76812.14,0.0,0.8117,0.0001,19.95537]
[1779662950812,36.64,76816.03,0.0,0.81208,0.0001,19.93132]
[1779662956595,36.64,76816.72,0.0,0.81215,0.0001,19.92742]
[1779662961631,36.64,76815.65,0.0,0.81203,0.0001,19.93448]
[1779662966664,36.64,76815.65,0.0,0.81203,0.0001,19.93467]
[1779662968679,36.64,76806.54,0.0,0.81112,0.0001,19.9918]
[1779662969686,36.64,76804.29,0.0,0.8109,0.0001,20.00596]
[1779662974720,36.64,76803.59,0.0,0.81084,0.0001,20.00712]
[1779662976735,36.64,76796.71,0.0,0.81015,0.0001,20.05022]
[1779662981028,36.64,76791.81,0.0,0.80966,0.0001,20.08087]
[1779662986806,36.64,76792.52,0.0,0.80973,0.0001,20.07639]
[1779662991840,36.64,76793.66,0.0,0.80985,0.0001,20.06931]
[1779662996874,36.64,76793.49,0.0,0.80983,0.0001,20.07046]
[1779663001909,36.64,76799.6,0.0,0.81044,0.0001,20.03247]
[1779663002920,36.64,76813.09,0.0,0.81178,0.0001,19.94826]
[1779663003923,36.64,76816.16,0.0,0.81209,0.0001,19.92925]
[1779663005938,36.65,76818.08,0.0,0.81227,0.0001,19.91768]
[1779663009966,36.65,76823.12,0.0,0.81277,0.0001,19.88644]
[1779663015001,36.65,76822.91,0.0,0.81274,0.0001,19.88774]
[1779663020037,36.65,76820.65,0.0,0.81252,0.0001,19.90172]
[1779663029100,36.64,76819.09,0.0,0.81237,0.0001,19.91108]
[1779663034149,36.64,76820.01,0.0,0.81249,0.0001,19.9016]
[1779663039173,36.64,76819.83,0.0,0.81247,0.0001,19.90267]
[1779663044205,36.64,76808.97,0.0,0.81139,0.0001,19.97078]
[1779663045213,36.65,76807.75,0.0,0.81127,0.0001,19.97862]
[1779663050250,36.65,76808.62,0.0,0.81134,0.0001,19.97415]
[1779663055285,36.65,76809.19,0.0,0.81138,0.0001,19.97144]
[1779663060323,36.65,76811.03,0.0,0.81155,0.0001,19.96071]
[1779663061590,36.65,76830.35,0.0,0.81347,0.0001,19.83999]
[1779663063341,36.65,76832.15,0.0,0.81364,0.0001,19.82905]
[1779663068377,36.65,76846.98,0.0,0.8151,0.0001,19.73651]
[1779663069384,36.65,76852.38,0.0,0.81563,0.0001,19.70276]
[1779663071661,36.65,76853.06,0.0,0.81569,0.0001,19.69886]
[1779663077440,36.66,76859.12,0.0,0.81627,0.0001,19.66189]
[1779663082476,36.66,76854.24,0.0,0.81578,0.0001,19.69344]
[1779663087510,36.66,76857.22,0.0,0.81606,0.0001,19.67551]
[1779663092549,36.66,76854.83,0.0,0.81583,0.0001,19.68768]
[1779663097581,36.66,76850.8,0.0,0.81543,0.0001,19.71367]
[1779663101889,36.67,76839.96,0.0,0.81435,0.0001,19.78216]
[1779663103622,36.67,76837.63,0.0,0.81412,0.0001,19.79694]
[1779663108657,36.67,76833.81,0.0,0.81374,0.0001,19.82098]
[1779663114702,36.67,76831.09,0.0,0.81347,0.0001,19.83799]
[1779663119733,36.67,76829.9,0.0,0.81336,0.0001,19.84536]
[1779663124775,36.67,76827.78,0.0,0.81315,0.0001,19.8584]
[1779663128799,36.67,76820.05,0.0,0.81239,0.0001,19.9065]
[1779663129807,36.67,76816.56,0.0,0.81204,0.0001,19.92819]
[1779663134842,36.67,76815.5,0.0,0.81193,0.0001,19.93488]
[1779663135850,36.67,76794.16,0.0,0.8098,0.0001,20.06812]
[1779663136855,36.67,76786.12,0.0,0.809,0.0001,20.11824]
[1779663137862,36.67,76784.96,0.0,0.80888,0.0001,20.12542]
[1779663142897,36.66,76783.19,0.0,0.80871,0.0001,20.1361]
[1779663147933,36.66,76778.49,0.0,0.80824,0.0001,20.16488]
[1779663153975,36.66,76779.0,0.0,0.80833,0.0001,20.15758]
[1779663159009,36.66,76778.39,0.0,0.80827,0.0001,20.16103]
[1779663164045,36.66,76779.71,0.0,0.80841,0.0001,20.15252]
[1779663169079,36.66,76781.95,0.0,0.80864,0.0001,20.13833]
[1779663172100,36.66,76795.06,0.0,0.80995,0.0001,20.0565]
[1779663173110,36.66,76793.64,0.0,0.80981,0.0001,20.06541]
[1779663179150,36.66,76792.83,0.0,0.80973,0.0001,20.07072]
[1779663180160,36.66,76786.55,0.0,0.80909,0.0001,20.10991]
[1779663181165,36.66,76786.44,0.0,0.80908,0.0001,20.11059]
[1779663184185,36.66,76779.84,0.0,0.80842,0.0001,20.15169]
[1779663185200,36.66,76779.84,0.0,0.80842,0.0001,20.15163]
[1779663190231,36.66,76763.21,0.0,0.80675,0.0001,20.25482]
[1779663192241,36.66,76758.07,0.0,0.80622,0.0001,20.28683]
[1779663195262,36.66,76755.38,0.0,0.80595,0.0001,20.30372]
[1779663200296,36.66,76752.35,0.0,0.80564,0.0001,20.3226]
[1779663205332,36.66,76750.32,0.0,0.80543,0.0001,20.33513]
[1779663208353,36.66,76768.3,0.0,0.80725,0.0001,20.22356]
[1779663213388,36.66,76767.23,0.0,0.80716,0.0001,20.22735]
[1779663214395,36.66,76757.56,0.0,0.80618,0.0001,20.2875]
[1779663215402,36.66,76765.39,0.0,0.80697,0.0001,20.23901]
[1779663220436,36.66,76766.54,0.0,0.80707,0.0001,20.23253]
[1779663225472,36.67,76773.64,0.0,0.80778,0.0001,20.18894]
[1779663230506,36.66,76776.08,0.0,0.80804,0.0001,20.17325]
[1779663235542,36.66,76777.9,0.0,0.80823,0.0001,20.16148]
[1779663241586,36.66,76779.8,0.0,0.80843,0.0001,20.14921]
[1779663247625,36.66,76782.29,0.0,0.80868,0.0001,20.13335]
[1779663251654,36.66,76777.03,0.0,0.80815,0.0001,20.16605]
[1779663252965,36.66,76754.54,0.0,0.80587,0.0001,20.30603]
[1779663253669,36.66,76754.45,0.0,0.80586,0.0001,20.30668]
[1779663254679,36.66,76746.21,0.0,0.80503,0.0001,20.35782]
[1779663255684,36.66,76746.11,0.0,0.80502,0.0001,20.3584]
[1779663260718,36.66,76746.1,0.0,0.80501,0.0001,20.35863]
[1779663265753,36.66,76732.45,0.0,0.80361,0.0001,20.44353]
[1779663266761,36.66,76728.99,0.0,0.80326,0.0001,20.46489]
[1779663271799,36.66,76726.52,0.0,0.80304,0.0001,20.47622]
[1779663274822,36.66,76734.21,0.0,0.80383,0.0001,20.42849]
[1779663280866,36.66,76738.08,0.0,0.80422,0.0001,20.40453]
[1779663283180,36.66,76732.93,0.0,0.8037,0.0001,20.43642]
[1779663284894,36.66,76734.18,0.0,0.80382,0.0001,20.42862]
[1779663289929,36.66,76733.75,0.0,0.80378,0.0001,20.43105]
[1779663294963,36.66,76731.98,0.0,0.80361,0.0001,20.44183]
[1779663300000,36.66,76732.53,0.0,0.80366,0.0001,20.43826]
[1779663305042,36.66,76730.21,0.0,0.80343,0.0001,20.45244]
[1779663307051,36.66,76737.53,0.0,0.80418,0.0001,20.40703]
[1779663312086,36.66,76738.48,0.0,0.80428,0.0001,20.40115]
[1779663317121,36.66,76741.03,0.0,0.80454,0.0001,20.38529]
[1779663318128,36.66,76750.79,0.0,0.80553,0.0001,20.32477]
[1779663319135,36.66,76752.96,0.0,0.80575,0.0001,20.31123]
[1779663324170,36.66,76756.82,0.0,0.80615,0.0001,20.28702]
[1779663329206,36.66,76756.32,0.0,0.8061,0.0001,20.29003]
[1779663330212,36.66,76775.16,0.0,0.80801,0.0001,20.1729]
[1779663331220,36.66,76783.06,0.0,0.80882,0.0001,20.12027]
[1779663332226,36.66,76782.93,0.0,0.80881,0.0001,20.12129]
[1779663333235,36.66,76776.91,0.0,0.8082,0.0001,20.15897]
[1779663338268,36.66,76779.19,0.0,0.80843,0.0001,20.14491]
[1779663343303,36.66,76777.88,0.0,0.8083,0.0001,20.1525]
[1779663348340,36.66,76773.16,0.0,0.80784,0.0001,20.18129]
[1779663351361,36.66,76771.88,0.0,0.80771,0.0001,20.18918]
[1779663356398,36.66,76768.63,0.0,0.80738,0.0001,20.20919]
[1779663361431,36.65,76767.7,0.0,0.8073,0.0001,20.2142]
[1779663367475,36.65,76767.88,0.0,0.80733,0.0001,20.21219]
[1779663372510,36.65,76767.12,0.0,0.80727,0.0001,20.21627]
[1779663377545,36.65,76766.28,0.0,0.80719,0.0001,20.22109]
[1779663382580,36.65,76761.1,0.0,0.80666,0.0001,20.2534]
[1779663383885,36.65,76755.03,0.0,0.80605,0.0001,20.29112]
[1779663385604,36.65,76752.53,0.0,0.80579,0.0001,20.30657]
[1779663390637,36.65,76753.35,0.0,0.80587,0.0001,20.30171]
[1779663395682,36.65,76752.31,0.0,0.80579,0.0001,20.30484]
[1779663400717,36.65,76751.84,0.0,0.80574,0.0001,20.30792]
[1779663405751,36.65,76753.99,0.0,0.80595,0.0001,20.29475]
[1779663410787,36.65,76750.2,0.0,0.80556,0.0001,20.31847]
[1779663415822,36.65,76750.15,0.0,0.80556,0.0001,20.31891]
[1779663419858,36.65,76739.58,0.0,0.80448,0.0001,20.38456]
[1779663420864,36.65,76740.03,0.0,0.80452,0.0001,20.38172]
[1779663425900,36.65,76740.02,0.0,0.80453,0.0001,20.38145]
[1779663430934,36.65,76741.35,0.0,0.80467,0.0001,20.37281]
[1779663435970,36.65,76742.24,0.0,0.80477,0.0001,20.36682]
[1779663441007,36.65,76742.97,0.0,0.80485,0.0001,20.36178]
[1779663442014,36.65,76733.57,0.0,0.80389,0.0001,20.41992]
[1779663443021,36.65,76733.8,0.0,0.80392,0.0001,20.41845]
[1779663448056,36.65,76732.77,0.0,0.80382,0.0001,20.42455]
[1779663453091,36.65,76735.26,0.0,0.8041,0.0001,20.40521]
[1779663458126,36.65,76734.99,0.0,0.80408,0.0001,20.40655]
[1779663463161,36.65,76738.52,0.0,0.80444,0.0001,20.38448]
[1779663468199,36.64,76739.32,0.0,0.80453,0.0001,20.37933]
[1779663473234,36.64,76736.09,0.0,0.8042,0.0001,20.39918]
[1779663478267,36.64,76735.38,0.0,0.80413,0.0001,20.40329]
[1779663483302,36.64,76736.3,0.0,0.80423,0.0001,20.39729]
[1779663488339,36.64,76739.45,0.0,0.80456,0.0001,20.37746]
[1779663493373,36.64,76740.07,0.0,0.80463,0.0001,20.37283]
[1779663498408,36.64,76739.65,0.0,0.8046,0.0001,20.37468]
[1779663499415,36.64,76729.31,0.0,0.80355,0.0001,20.4386]
[1779663500421,36.64,76731.41,0.0,0.80376,0.0001,20.42552]
[1779663505456,36.64,76733.44,0.0,0.80397,0.0001,20.41263]
[1779663513513,36.64,76733.6,0.0,0.80402,0.0001,20.40767]
[1779663518547,36.64,76733.16,0.0,0.80398,0.0001,20.41018]
[1779663523582,36.63,76732.98,0.0,0.80396,0.0001,20.41106]
[1779663528619,36.63,76728.55,0.0,0.80352,0.0001,20.43809]
[1779663529626,36.63,76720.1,0.0,0.80265,0.0001,20.4903]
[1779663530632,36.63,76720.22,0.0,0.80266,0.0001,20.48956]
[1779663535667,36.63,76718.56,0.0,0.80249,0.0001,20.49983]
[1779663540702,36.63,76716.9,0.0,0.80232,0.0001,20.51012]
[1779663545738,36.63,76715.51,0.0,0.80218,0.0001,20.51875]
[1779663551778,36.63,76714.63,0.0,0.80209,0.0001,20.52424]
[1779663556813,36.63,76716.54,0.0,0.80228,0.0001,20.51261]
[1779663561848,36.63,76719.59,0.0,0.80259,0.0001,20.49402]
[1779663566884,36.64,76719.42,0.0,0.80257,0.0001,20.49541]
[1779663571919,36.64,76717.42,0.0,0.80238,0.0001,20.50453]
[1779663576953,36.64,76716.64,0.0,0.80229,0.0001,20.50966]
[1779663578968,36.64,76711.26,0.0,0.80174,0.0001,20.543]
[1779663584003,36.64,76711.22,0.0,0.80173,0.0001,20.54338]
[1779663585325,36.64,76717.6,0.0,0.80239,0.0001,20.50398]
[1779663589038,36.64,76721.08,0.0,0.80274,0.0001,20.48283]
[1779663594074,36.64,76724.79,0.0,0.80311,0.0001,20.4604]
[1779663600117,36.64,76726.65,0.0,0.80329,0.0001,20.44951]
[1779663602132,36.64,76740.25,0.0,0.80468,0.0001,20.36546]
[1779663603148,36.64,76732.87,0.0,0.80393,0.0001,20.41109]
[1779663604148,36.64,76733.3,0.0,0.80398,0.0001,20.40827]
[1779663605472,36.64,76740.74,0.0,0.80474,0.0001,20.36199]
[1779663607170,36.64,76752.43,0.0,0.80593,0.0001,20.28921]
[1779663608180,36.64,76755.77,0.0,0.80627,0.0001,20.26844]
[1779663611199,36.64,76757.81,0.0,0.80648,0.0001,20.25584]
[1779663614220,36.64,76766.12,0.0,0.80732,0.0001,20.20428]
[1779663615552,36.64,76757.94,0.0,0.80649,0.0001,20.25525]
[1779663616235,36.64,76757.94,0.0,0.80649,0.0001,20.25541]
[1779663621269,36.64,76757.26,0.0,0.80642,0.0001,20.25977]
[1779663623283,36.64,76763.26,0.0,0.80702,0.0001,20.22258]
[1779663625622,36.64,76765.75,0.0,0.80727,0.0001,20.20731]
[1779663627313,36.64,76778.92,0.0,0.8086,0.0001,20.12558]
[1779663628319,36.64,76778.13,0.0,0.80852,0.0001,20.13058]
[1779663633356,36.64,76779.1,0.0,0.80864,0.0001,20.12101]
[1779663635692,36.64,76789.32,0.0,0.80967,0.0001,20.05718]
[1779663638389,36.64,76791.05,0.0,0.80984,0.0001,20.04638]
[1779663643425,36.64,76797.65,0.0,0.8105,0.0001,20.00527]
[1779663644433,36.64,76804.49,0.0,0.81118,0.0001,19.96262]
[1779663645761,36.64,76809.66,0.0,0.8117,0.0001,19.93044]
[1779663648461,36.65,76822.12,0.0,0.81293,0.0001,19.85282]
[1779663649477,36.65,76827.38,0.0,0.81345,0.0001,19.81998]
[1779663650478,36.65,76851.1,0.0,0.81579,0.0001,19.67124]
[1779663651484,36.65,76865.87,0.0,0.81724,0.0001,19.57859]
[1779663652491,36.65,76870.65,0.0,0.8177,0.0001,19.54883]
[1779663653497,36.65,76878.58,0.0,0.81847,0.0001,19.49916]
[1779663658536,36.65,76873.08,0.0,0.81793,0.0001,19.534]
[1779663663579,36.65,76868.94,0.0,0.81753,0.0001,19.56027]
[1779663668612,36.65,76866.86,0.0,0.81732,0.0001,19.57329]
[1779663672673,36.65,76859.29,0.0,0.81658,0.0001,19.62071]
[1779663674674,36.65,76841.22,0.0,0.81481,0.0001,19.73421]
[1779663675681,36.65,76834.13,0.0,0.8141,0.0001,19.7787]
[1779663680716,36.65,76840.52,0.0,0.81473,0.0001,19.73886]
[1779663684748,36.65,76834.05,0.0,0.81409,0.0001,19.77973]
[1779663689780,36.65,76833.14,0.0,0.814,0.0001,19.78564]
[1779663690787,36.65,76827.09,0.0,0.8134,0.0001,19.82354]
[1779663694816,36.65,76817.02,0.0,0.81242,0.0001,19.88285]
[1779663696830,36.65,76807.78,0.0,0.8115,0.0001,19.94067]
[1779663699851,36.65,76802.68,0.0,0.81099,0.0001,19.97261]
[1779663702872,36.65,76794.01,0.0,0.81012,0.0001,20.02704]
[1779663707909,36.65,76794.71,0.0,0.81018,0.0001,20.02298]
[1779663713949,36.65,76794.67,0.0,0.81017,0.0001,20.02357]
[1779663717978,36.65,76800.0,0.0,0.8107,0.0001,19.99053]
[1779663721000,36.65,76802.68,0.0,0.81097,0.0001,19.97412]
[1779663722007,36.65,76807.75,0.0,0.81147,0.0001,19.94257]
[1779663723013,36.65,76814.07,0.0,0.8121,0.0001,19.90322]
[1779663725031,36.65,76819.34,0.0,0.81262,0.0001,19.8705]
[1779663730066,36.66,76819.64,0.0,0.81264,0.0001,19.86897]
[1779663733115,36.66,76826.88,0.0,0.81336,0.0001,19.82393]
[1779663734122,36.66,76833.4,0.0,0.814,0.0001,19.78308]
[1779663735127,36.66,76837.17,0.0,0.81438,0.0001,19.75949]
[1779663740163,36.66,76838.38,0.0,0.81449,0.0001,19.75226]
[1779663745197,36.66,76837.83,0.0,0.81443,0.0001,19.75606]
[1779663750232,36.66,76836.58,0.0,0.8143,0.0001,19.76424]
[1779663753259,36.66,76822.24,0.0,0.8129,0.0001,19.85065]
[1779663754262,36.66,76825.19,0.0,0.8132,0.0001,19.83215]
[1779663760304,36.66,76824.72,0.0,0.81315,0.0001,19.83498]
[1779663763329,36.66,76831.12,0.0,0.81379,0.0001,19.79492]
[1779663768360,36.66,76828.29,0.0,0.8135,0.0001,19.81275]
[1779663773394,36.66,76828.06,0.0,0.81348,0.0001,19.81428]
[1779663776704,36.66,76814.84,0.0,0.81217,0.0001,19.89692]
[1779663782457,36.66,76813.53,0.0,0.81205,0.0001,19.90448]
[1779663787492,36.66,76815.8,0.0,0.81228,0.0001,19.8897]
[1779663791521,36.66,76826.36,0.0,0.81334,0.0001,19.82322]
[1779663792528,36.66,76833.93,0.0,0.81409,0.0001,19.77582]
[1779663794542,36.66,76839.2,0.0,0.81461,0.0001,19.74288]
[1779663799580,36.66,76838.39,0.0,0.81452,0.0001,19.74828]
[1779663805619,36.66,76836.77,0.0,0.81435,0.0001,19.75881]
[1779663806917,36.66,76830.81,0.0,0.81376,0.0001,19.79619]
[1779663812668,36.66,76839.26,0.0,0.81462,0.0001,19.73988]
[1779663817703,36.66,76836.59,0.0,0.81435,0.0001,19.75708]
[1779663822737,36.66,76828.29,0.0,0.81352,0.0001,19.80946]
[1779663827772,36.66,76825.97,0.0,0.81329,0.0001,19.82407]
[1779663832808,36.66,76827.13,0.0,0.8134,0.0001,19.81695]
[1779663837842,36.66,76830.31,0.0,0.81372,0.0001,19.79723]
[1779663840864,36.66,76821.61,0.0,0.81285,0.0001,19.8518]
[1779663843888,36.66,76811.97,0.0,0.81189,0.0001,19.91196]
[1779663848921,36.66,76811.68,0.0,0.81187,0.0001,19.91331]
[1779663852949,36.66,76818.2,0.0,0.81253,0.0001,19.87223]
[1779663857983,36.66,76827.69,0.0,0.81347,0.0001,19.81268]
[1779663863020,36.66,76827.53,0.0,0.81345,0.0001,19.81379]
[1779663865036,36.66,76820.09,0.0,0.81272,0.0001,19.8603]
[1779663870068,36.66,76818.97,0.0,0.81261,0.0001,19.86707]
[1779663875112,36.66,76820.79,0.0,0.81282,0.0001,19.85186]
[1779663880147,36.66,76822.97,0.0,0.81304,0.0001,19.83805]
[1779663881153,36.66,76833.99,0.0,0.81413,0.0001,19.76902]
[1779663883167,36.66,76838.51,0.0,0.81457,0.0001,19.74086]
[1779663887502,36.66,76844.0,0.0,0.81511,0.0001,19.70695]
[1779663894245,36.66,76845.44,0.0,0.81524,0.0001,19.69853]
[1779663897572,36.66,76839.69,0.0,0.81467,0.0001,19.73493]
[1779663900287,36.66,76833.05,0.0,0.81401,0.0001,19.77662]
[1779663903309,36.66,76826.58,0.0,0.81337,0.0001,19.81713]
[1779663907646,36.66,76823.03,0.0,0.81302,0.0001,19.83905]
[1779663909351,36.66,76828.18,0.0,0.81353,0.0001,19.80675]
[1779663916400,36.66,76828.83,0.0,0.8136,0.0001,19.80253]
[1779663923449,36.66,76829.1,0.0,0.81363,0.0001,19.80075]
[1779663926470,36.66,76822.11,0.0,0.81293,0.0001,19.84446]
[1779663931504,36.66,76822.07,0.0,0.81296,0.0001,19.84073]
[1779663936540,36.66,76824.0,0.0,0.81316,0.0001,19.82838]
[1779663941575,36.66,76825.32,0.0,0.81329,0.0001,19.81991]
[1779663946610,36.66,76826.63,0.0,0.81342,0.0001,19.81156]
[1779663952652,36.66,76826.55,0.0,0.81342,0.0001,19.81189]
[1779663953658,36.66,76809.66,0.0,0.81173,0.0001,19.91771]
[1779663954665,36.66,76797.56,0.0,0.81052,0.0001,19.99335]
[1779663959701,36.66,76796.6,0.0,0.81042,0.0001,19.99967]
[1779663964736,36.66,76799.96,0.0,0.81075,0.0001,19.9792]
[1779663966750,36.66,76790.21,0.0,0.80977,0.0001,20.04017]
[1779663971785,36.66,76788.71,0.0,0.80962,0.0001,20.04955]
[1779663973799,36.66,76794.81,0.0,0.81023,0.0001,20.01159]
[1779663978836,36.66,76793.85,0.0,0.81013,0.0001,20.01786]
[1779663983869,36.66,76795.44,0.0,0.81029,0.0001,20.00817]
[1779663988905,36.66,76796.16,0.0,0.81036,0.0001,20.00397]
[1779663993947,36.66,76796.49,0.0,0.81041,0.0001,19.99856]
[1779663994948,36.66,76805.48,0.0,0.81131,0.0001,19.94256]
[1779663998976,36.66,76810.55,0.0,0.8118,0.0001,19.91146]
[1779664000990,36.66,76822.81,0.0,0.81302,0.0001,19.83476]
[1779664001996,36.66,76831.03,0.0,0.81384,0.0001,19.78331]
[1779664008040,36.66,76831.79,0.0,0.81391,0.0001,19.77869]
[1779664013076,36.66,76831.32,0.0,0.81386,0.0001,19.78177]
[1779664018111,36.67,76836.06,0.0,0.81433,0.0001,19.7524]
[1779664023145,36.67,76832.82,0.0,0.814,0.0001,19.77319]
[1779664028180,36.67,76831.94,0.0,0.81391,0.0001,19.77899]
[1779664031203,36.67,76822.67,0.0,0.81299,0.0001,19.83711]
[1779664036240,36.67,76825.47,0.0,0.81327,0.0001,19.81951]
[1779664041275,36.67,76822.23,0.0,0.81294,0.0001,19.83973]
[1779664046311,36.67,76821.45,0.0,0.81287,0.0001,19.84441]
[1779664047317,36.67,76833.36,0.0,0.81405,0.0001,19.76981]
[1779664048639,36.67,76842.77,0.0,0.81498,0.0001,19.71103]
[1779664051348,36.67,76833.37,0.0,0.81407,0.0001,19.7666]
[1779664052354,36.67,76835.43,0.0,0.81427,0.0001,19.75375]
[1779664055376,36.67,76840.13,0.0,0.81473,0.0001,19.72458]
[1779664058714,36.67,76831.1,0.0,0.81383,0.0001,19.78151]
[1779664063432,36.67,76825.25,0.0,0.81325,0.0001,19.81825]
[1779664068786,36.67,76815.87,0.0,0.81232,0.0001,19.87684]
[1779664074509,36.67,76817.88,0.0,0.81253,0.0001,19.86391]
[1779664079544,36.67,76819.35,0.0,0.81268,0.0001,19.85435]
[1779664082575,36.67,76812.84,0.0,0.81203,0.0001,19.89484]
[1779664084586,36.67,76804.73,0.0,0.81123,0.0001,19.94526]
[1779664085592,36.67,76802.21,0.0,0.81098,0.0001,19.96081]
[1779664087610,36.67,76796.61,0.0,0.81042,0.0001,19.99598]
[1779664092642,36.67,76803.52,0.0,0.8111,0.0001,19.9533]
[1779664098996,36.67,76808.22,0.0,0.81155,0.0001,19.92498]
[1779664104728,36.67,76812.8,0.0,0.812,0.0001,19.89715]
[1779664106740,36.67,76839.39,0.0,0.81464,0.0001,19.7307]
[1779664109065,36.67,76831.7,0.0,0.81388,0.0001,19.77895]
[1779664111776,36.67,76837.15,0.0,0.81444,0.0001,19.74125]
[1779664112781,36.67,76845.36,0.0,0.81525,0.0001,19.68991]
[1779664117817,36.67,76844.86,0.0,0.81519,0.0001,19.69367]
[1779664123858,36.68,76845.13,0.0,0.8152,0.0001,19.69276]
[1779664127887,36.68,76850.3,0.0,0.8157,0.0001,19.66088]
[1779664132922,36.68,76850.91,0.0,0.81576,0.0001,19.65716]
[1779664137957,36.68,76852.92,0.0,0.81596,0.0001,19.6445]
[1779664139277,36.68,76847.29,0.0,0.81541,0.0001,19.67979]
[1779664140978,36.68,76839.97,0.0,0.81468,0.0001,19.72598]
[1779664146014,36.68,76836.95,0.0,0.81438,0.0001,19.74509]
[1779664147021,36.68,76829.77,0.0,0.81367,0.0001,19.79002]
[1779664152057,36.68,76829.96,0.0,0.81369,0.0001,19.78869]
[1779664158102,36.68,76829.46,0.0,0.81364,0.0001,19.79165]
[1779664163140,36.68,76833.77,0.0,0.81407,0.0001,19.76472]
[1779664168212,36.68,76847.89,0.0,0.81546,0.0001,19.67638]
[1779664173247,36.68,76852.16,0.0,0.81592,0.0001,19.64519]
[1779664178281,36.67,76853.6,0.0,0.81607,0.0001,19.63538]
[1779664184323,36.67,76854.72,0.0,0.81619,0.0001,19.62749]
[1779664186338,36.67,76860.3,0.0,0.81674,0.0001,19.59226]
[1779664190366,36.67,76854.88,0.0,0.81622,0.0001,19.62585]
[1779664194393,36.67,76859.91,0.0,0.81672,0.0001,19.59378]
[1779664199429,36.67,76864.33,0.0,0.81716,0.0001,19.5657]
[1779664204468,36.67,76864.64,0.0,0.81719,0.0001,19.56347]
[1779664206480,36.67,76870.86,0.0,0.8178,0.0001,19.5243]
[1779664211514,36.67,76867.78,0.0,0.8175,0.0001,19.54361]
[1779664216553,36.67,76867.03,0.0,0.81743,0.0001,19.54816]
[1779664219843,36.67,76873.97,0.0,0.81811,0.0001,19.50451]
[1779664225623,36.67,76872.83,0.0,0.81799,0.0001,19.51182]
[1779664229916,36.67,76881.36,0.0,0.81882,0.0001,19.45835]
[1779664231660,36.67,76881.76,0.0,0.81888,0.0001,19.45242]
[1779664236699,36.67,76880.06,0.0,0.81871,0.0001,19.46372]
[1779664241732,36.67,76878.87,0.0,0.81858,0.0001,19.4719]
[1779664243746,36.67,76870.97,0.0,0.81781,0.0001,19.52178]
[1779664248782,36.67,76870.59,0.0,0.81777,0.0001,19.52447]
[1779664253817,36.67,76869.11,0.0,0.81762,0.0001,19.53404]
[1779664258852,36.67,76870.79,0.0,0.81778,0.0001,19.52371]
[1779664261872,36.67,76877.72,0.0,0.81845,0.0001,19.48038]
[1779664263887,36.68,76885.35,0.0,0.81919,0.0001,19.43263]
[1779664266907,36.68,76889.88,0.0,0.81962,0.0001,19.40466]
[1779664271944,36.68,76878.96,0.0,0.81855,0.0001,19.47363]
[1779664272953,36.68,76879.68,0.0,0.81862,0.0001,19.4692]
[1779664277986,36.68,76878.93,0.0,0.81855,0.0001,19.4741]
[1779664283023,36.68,76878.45,0.0,0.81849,0.0001,19.4777]
[1779664288056,36.68,76881.22,0.0,0.81875,0.0001,19.46078]
[1779664293091,36.68,76884.43,0.0,0.81908,0.0001,19.43756]
[1779664296112,36.68,76864.95,0.0,0.81718,0.0001,19.56016]
[1779664298125,36.68,76859.83,0.0,0.81668,0.0001,19.59215]
[1779664304168,36.68,76864.17,0.0,0.81711,0.0001,19.5645]
[1779664308197,36.68,76858.33,0.0,0.81654,0.0001,19.60085]
[1779664309203,36.68,76849.48,0.0,0.81567,0.0001,19.65651]
[1779664314238,36.68,76853.66,0.0,0.81608,0.0001,19.63041]
[1779664319277,36.68,76853.26,0.0,0.81604,0.0001,19.63327]
[1779664324316,36.68,76844.28,0.0,0.81514,0.0001,19.69035]
[1779664328343,36.68,76853.91,0.0,0.81608,0.0001,19.6304]
[1779664333379,36.69,76859.24,0.0,0.81659,0.0001,19.598]
[1779664338414,36.69,76859.39,0.0,0.81659,0.0001,19.59816]
[1779664343449,36.69,76862.41,0.0,0.81687,0.0001,19.58039]
[1779664349490,36.69,76861.53,0.0,0.81677,0.0001,19.58689]
[1779664354526,36.7,76863.69,0.0,0.81699,0.0001,19.57021]
[1779664358554,36.7,76870.63,0.0,0.81767,0.0001,19.52699]
[1779664362583,36.7,76865.24,0.0,0.81714,0.0001,19.56072]
[1779664363590,36.7,76859.73,0.0,0.8166,0.0001,19.59535]
[1779664368625,36.7,76867.62,0.0,0.81738,0.0001,19.54569]
[1779664369632,36.7,76862.19,0.0,0.81685,0.0001,19.57974]
[1779664371652,36.7,76860.15,0.0,0.81665,0.0001,19.59235]
[1779664377690,36.7,76862.96,0.0,0.81693,0.0001,19.57435]
[1779664382725,36.7,76862.03,0.0,0.81683,0.0001,19.58054]
[1779664386754,36.7,76867.15,0.0,0.81733,0.0001,19.54878]
[1779664391787,36.7,76868.18,0.0,0.81742,0.0001,19.54297]
[1779664396822,36.7,76867.26,0.0,0.81732,0.0001,19.54947]
[1779664401858,36.7,76866.48,0.0,0.81723,0.0001,19.55505]
[1779664406892,36.7,76864.09,0.0,0.81699,0.0001,19.57071]
[1779664411935,36.7,76864.57,0.0,0.81706,0.0001,19.56388]
[1779664413948,36.7,76876.85,0.0,0.81826,0.0001,19.48671]
[1779664414968,36.7,76885.17,0.0,0.81907,0.0001,19.43448]
[1779664415968,36.7,76885.8,0.0,0.81913,0.0001,19.43064]
[1779664418985,36.7,76892.4,0.0,0.81976,0.0001,19.38956]
[1779664424019,36.71,76889.1,0.0,0.81943,0.0001,19.41106]
[1779664429054,36.71,76887.13,0.0,0.81923,0.0001,19.42401]
[1779664434090,36.71,76886.85,0.0,0.8192,0.0001,19.42626]
[1779664439124,36.71,76887.77,0.0,0.81928,0.0001,19.42091]
[1779664444158,36.71,76886.81,0.0,0.81918,0.0001,19.42732]
[1779664449194,36.71,76886.91,0.0,0.81919,0.0001,19.427]
[1779664454242,36.71,76887.22,0.0,0.81921,0.0001,19.42533]
[1779664455241,36.71,76879.44,0.0,0.81846,0.0001,19.47427]
[1779664456248,36.71,76886.4,0.0,0.81913,0.0001,19.43052]
[1779664457255,36.71,76887.15,0.0,0.81921,0.0001,19.42584]
[1779664463297,36.71,76885.62,0.0,0.81905,0.0001,19.43569]
[1779664468332,36.71,76884.64,0.0,0.81896,0.0001,19.44197]
[1779664470345,36.71,76890.49,0.0,0.81952,0.0001,19.40523]
[1779664475381,36.71,76891.87,0.0,0.81968,0.0001,19.39327]
[1779664478404,36.71,76885.64,0.0,0.81907,0.0001,19.43267]
[1779664483439,36.71,76890.54,0.0,0.81954,0.0001,19.40217]
[1779664488472,36.72,76891.63,0.0,0.81964,0.0001,19.39575]
[1779664493508,36.72,76894.61,0.0,0.81992,0.0001,19.37762]
[1779664499549,36.72,76894.32,0.0,0.81988,0.0001,19.3801]
[1779664502572,36.72,76909.65,0.0,0.82136,0.0001,19.28408]
[1779664507607,36.72,76916.34,0.0,0.82199,0.0001,19.2425]
[1779664508613,36.72,76923.59,0.0,0.82269,0.0001,19.19681]
[1779664509621,36.72,76930.14,0.0,0.82331,0.0001,19.15563]
[1779664510628,36.72,76940.69,0.0,0.82432,0.0001,19.08908]
[1779664511634,36.72,76937.75,0.0,0.82404,0.0001,19.10777]
[1779664512642,36.72,76945.46,0.0,0.82477,0.0001,19.05932]
[1779664517677,36.72,76943.09,0.0,0.82453,0.0001,19.07502]
[1779664522712,36.72,76944.16,0.0,0.82463,0.0001,19.06851]
[1779664527747,36.73,76948.76,0.0,0.82506,9e-05,19.03996]
[1779664529761,36.73,76943.69,0.0,0.82458,0.0001,19.07213]
[1779664534795,36.73,76946.03,0.0,0.82482,0.0001,19.05421]
[1779664539831,36.73,76943.21,0.0,0.82454,0.0001,19.07251]
[1779664544866,36.73,76939.92,0.0,0.82422,0.0001,19.09364]
[1779664552227,36.73,76939.88,0.0,0.82421,0.0001,19.09427]
[1779664555949,36.73,76931.53,0.0,0.82341,0.0001,19.14727]
[1779664556956,36.73,76918.62,0.0,0.82217,0.0001,19.22876]
[1779664557962,36.73,76916.47,0.0,0.82197,0.0001,19.24233]
[1779664562299,36.73,76901.33,0.0,0.82051,0.0001,19.33763]
[1779664564009,36.73,76893.76,0.0,0.81978,0.0001,19.38511]
[1779664565017,36.73,76893.19,0.0,0.81972,0.0001,19.38853]
[1779664570051,36.73,76891.25,0.0,0.81954,0.0001,19.40035]
[1779664575090,36.73,76892.6,0.0,0.81967,0.0001,19.39195]
[1779664580125,36.73,76889.24,0.0,0.81933,0.0001,19.41381]
[1779664582440,36.73,76884.06,0.0,0.81883,0.0001,19.44656]
[1779664584149,36.73,76878.68,0.0,0.8183,0.0001,19.4805]
[1779664585156,36.73,76871.63,0.0,0.81761,0.0001,19.52479]
[1779664586163,36.73,76871.8,0.0,0.81763,0.0001,19.52371]
[1779664591198,36.73,76867.62,0.0,0.81725,0.0001,19.54625]
[1779664592516,36.73,76844.04,0.0,0.81493,0.0001,19.69393]
[1779664593212,36.73,76844.04,0.0,0.81494,0.0001,19.69376]
[1779664594223,36.73,76852.67,0.0,0.81579,0.0001,19.6395]
[1779664595228,36.73,76853.9,0.0,0.81591,0.0001,19.63164]
[1779664599256,36.73,76860.38,0.0,0.81656,0.0001,19.59049]
[1779664604293,36.73,76859.15,0.0,0.81644,0.0001,19.59777]
[1779664612663,36.73,76863.58,0.0,0.81689,0.0001,19.56924]
[1779664618391,36.73,76860.2,0.0,0.81656,0.0001,19.59011]
[1779664623427,36.72,76861.35,0.0,0.81668,0.0001,19.58246]
[1779664628466,36.72,76861.87,0.0,0.81674,0.0001,19.57876]
[1779664629474,36.72,76867.97,0.0,0.81734,0.0001,19.54042]
[1779664630479,36.72,76877.28,0.0,0.81824,0.0001,19.48195]
[1779664631488,36.72,76877.67,0.0,0.81828,0.0001,19.47955]
[1779664637527,36.72,76878.06,0.0,0.81832,0.0001,19.47745]
[1779664642866,36.73,76879.14,0.0,0.81841,0.0001,19.47103]
[1779664648627,36.73,76876.07,0.0,0.81811,0.0001,19.4906]
[1779664650631,36.73,76849.65,0.0,0.81552,0.0001,19.65635]
[1779664651639,36.73,76844.72,0.0,0.81506,0.0001,19.68344]
[1779664656674,36.72,76847.87,0.0,0.81539,0.0001,19.66266]
[1779664661709,36.72,76854.46,0.0,0.81606,0.0001,19.62012]
[1779664666745,36.72,76851.54,0.0,0.81579,0.0001,19.63745]
[1779664670773,36.72,76845.82,0.0,0.81523,0.0001,19.67304]
[1779664672787,36.72,76832.13,0.0,0.81388,0.0001,19.75845]
[1779664678829,36.72,76829.0,0.0,0.81357,0.0001,19.77806]
[1779664683865,36.72,76822.85,0.0,0.81296,0.0001,19.81623]
[1779664688899,36.71,76822.23,0.0,0.81291,0.0001,19.81963]
[1779664691919,36.71,76828.21,0.0,0.8135,0.0001,19.78205]
[1779664696954,36.71,76832.15,0.0,0.8139,0.0001,19.75714]
[1779664701990,36.71,76832.84,0.0,0.81397,0.0001,19.75273]
[1779664707025,36.71,76831.85,0.0,0.81387,0.0001,19.75889]
[1779664712060,36.71,76831.3,0.0,0.81384,0.0001,19.75869]
[1779664717104,36.71,76833.94,0.0,0.8141,0.0001,19.7423]
[1779664721133,36.71,76842.12,0.0,0.81491,0.0001,19.69127]
[1779664722139,36.71,76845.14,0.0,0.8152,0.0001,19.67247]
[1779664723436,36.71,76852.6,0.0,0.81593,0.0001,19.62587]
[1779664725161,36.72,76852.76,0.0,0.81594,0.0001,19.62524]
[1779664730196,36.72,76856.15,0.0,0.81628,0.0001,19.60391]
[1779664733506,36.71,76865.55,0.0,0.8172,0.0001,19.54466]
[1779664736244,36.71,76870.47,0.0,0.81769,0.0001,19.51368]
[1779664741281,36.71,76871.9,0.0,0.81782,0.0001,19.50478]
[1779664746317,36.71,76872.63,0.0,0.81789,0.0001,19.50031]
[1779664751352,36.72,76872.04,0.0,0.81783,0.0001,19.50413]
[1779664756388,36.72,76872.62,0.0,0.81789,0.0001,19.50062]
[1779664761424,36.72,76863.99,0.0,0.81704,0.0001,19.55487]
[1779664766460,36.72,76862.43,0.0,0.81689,0.0001,19.56443]
[1779664772503,36.71,76861.94,0.0,0.81688,0.0001,19.56353]
[1779664777537,36.71,76862.67,0.0,0.81695,0.0001,19.55864]
[1779664782573,36.71,76858.91,0.0,0.81659,0.0001,19.58179]
[1779664787608,36.71,76859.31,0.0,0.81664,0.0001,19.57883]
[1779664790633,36.71,76853.69,0.0,0.81609,0.0001,19.6138]
[1779664793925,36.71,76854.1,0.0,0.81614,0.0001,19.61066]
[1779664799697,36.71,76857.09,0.0,0.81644,0.0001,19.59116]
[1779664804731,36.71,76854.82,0.0,0.81623,0.0001,19.60487]
[1779664809767,36.7,76858.43,0.0,0.81659,0.0001,19.58164]
[1779664816816,36.7,76860.35,0.0,0.81679,0.0001,19.56906]
[1779664819836,36.7,76867.59,0.0,0.8175,0.0001,19.52342]
[1779664820847,36.7,76869.82,0.0,0.81772,0.0001,19.50941]
[1779664825882,36.7,76872.62,0.0,0.81799,0.0001,19.49191]
[1779664827895,36.7,76884.69,0.0,0.81916,0.0001,19.41613]
[1779664828901,36.7,76883.77,0.0,0.81907,0.0001,19.42204]
[1779664829907,36.7,76876.58,0.0,0.81837,0.0001,19.46736]
[1779664831922,36.7,76876.9,0.0,0.81842,0.0001,19.46195]
[1779664835950,36.7,76870.95,0.0,0.81784,0.0001,19.49951]
[1779664840987,36.7,76863.06,0.0,0.81707,0.0001,19.54901]
[1779664844015,36.7,76857.99,0.0,0.81657,0.0001,19.58066]
[1779664849043,36.7,76861.15,0.0,0.81689,0.0001,19.56053]
[1779664854080,36.7,76856.29,0.0,0.81642,0.0001,19.59068]
[1779664857102,36.7,76845.05,0.0,0.81532,0.0001,19.66072]
[1779664860123,36.7,76833.99,0.0,0.81423,0.0001,19.72969]
[1779664865159,36.7,76829.03,0.0,0.81374,0.0001,19.76096]
[1779664870195,36.7,76829.89,0.0,0.81382,0.0001,19.75578]
[1779664871201,36.7,76824.65,0.0,0.8133,0.0001,19.78859]
[1779664876237,36.7,76826.76,0.0,0.81351,0.0001,19.77536]
[1779664881272,36.7,76827.8,0.0,0.81361,0.0001,19.76894]
[1779664886306,36.7,76827.66,0.0,0.81359,0.0001,19.76983]
[1779664894637,36.7,76826.02,0.0,0.81345,0.0001,19.77661]
[1779664900405,36.7,76826.49,0.0,0.8135,0.0001,19.77376]
[1779664905440,36.7,76825.84,0.0,0.81343,0.0001,19.77795]
[1779664910477,36.7,76823.52,0.0,0.8132,0.0001,19.7925]
[1779664915512,36.7,76820.36,0.0,0.81289,0.0001,19.81209]
[1779664920547,36.7,76825.18,0.0,0.81337,0.0001,19.78186]
[1779664928603,36.7,76827.63,0.0,0.81361,0.0001,19.76667]
[1779664934919,36.7,76828.79,0.0,0.81373,0.0001,19.75951]
[1779664941696,36.7,76828.81,0.0,0.81372,0.0001,19.75953]
[1779664946730,36.7,76828.64,0.0,0.81371,0.0001,19.76071]
[1779664953779,36.7,76828.48,0.0,0.81371,0.0001,19.75826]
[1779664960828,36.7,76828.42,0.0,0.8137,0.0001,19.7588]
[1779664965133,36.71,76834.21,0.0,0.81427,0.0001,19.72275]
[1779664971904,36.71,76833.76,0.0,0.81422,0.0001,19.72601]
[1779664976941,36.71,76838.29,0.0,0.81466,0.0001,19.69803]
[1779664981977,36.71,76837.1,0.0,0.81454,0.0001,19.70605]
[1779664987012,36.71,76835.5,0.0,0.81437,0.0001,19.7166]
[1779664992047,36.71,76836.67,0.0,0.81449,0.0001,19.7091]
[1779664998089,36.71,76837.26,0.0,0.81456,0.0001,19.70493]
[1779665003129,36.71,76838.41,0.0,0.81468,0.0001,19.69698]
[1779665004133,36.71,76832.18,0.0,0.81407,0.0001,19.73572]
[1779665005141,36.71,76828.6,0.0,0.81372,0.0001,19.75781]
[1779665011182,36.7,76828.06,0.0,0.8137,0.0001,19.75704]
[1779665016217,36.7,76827.84,0.0,0.81368,0.0001,19.75841]
[1779665021252,36.7,76818.15,0.0,0.81272,0.0001,19.81891]
[1779665026287,36.7,76807.26,0.0,0.81164,0.0001,19.88644]
[1779665031322,36.7,76809.91,0.0,0.81192,0.0001,19.86905]
[1779665039382,36.7,76812.31,0.0,0.81218,0.0001,19.85268]
[1779665044425,36.69,76816.0,0.0,0.81256,0.0001,19.82874]
[1779665050467,36.69,76815.77,0.0,0.81255,0.0001,19.82915]
[1779665054496,36.69,76824.36,0.0,0.81341,0.0001,19.77477]
[1779665061545,36.69,76824.5,0.0,0.81344,0.0001,19.77307]
[1779665066579,36.69,76825.55,0.0,0.81355,0.0001,19.76594]
[1779665072622,36.69,76825.55,0.0,0.81359,0.0001,19.76168]
[1779665075913,36.68,76832.05,0.0,0.81424,0.0001,19.72068]
[1779665078664,36.68,76832.75,0.0,0.81431,0.0001,19.7161]
[1779665083699,36.68,76831.41,0.0,0.81418,0.0001,19.72429]
[1779665089742,36.68,76831.0,0.0,0.81414,0.0001,19.72661]
[1779665094775,36.68,76830.68,0.0,0.81411,0.0001,19.72838]
[1779665099814,36.68,76824.33,0.0,0.81349,0.0001,19.76787]
[1779665101827,36.68,76822.42,0.0,0.8133,0.0001,19.77962]
[1779665106862,36.68,76823.91,0.0,0.81346,0.0001,19.76973]
[1779665111897,36.68,76823.77,0.0,0.81345,0.0001,19.77008]
[1779665116933,36.68,76824.55,0.0,0.81354,0.0001,19.76466]
[1779665121968,36.68,76823.99,0.0,0.81349,0.0001,19.76763]
[1779665127003,36.68,76820.55,0.0,0.81316,0.0001,19.78867]
[1779665129017,36.67,76820.16,0.0,0.81312,0.0001,19.79082]
[1779665131031,36.67,76814.8,0.0,0.81262,0.0001,19.82043]
[1779665133046,36.67,76808.55,0.0,0.812,0.0001,19.85912]
[1779665138080,36.67,76800.59,0.0,0.81122,0.0001,19.90806]
[1779665140094,36.67,76797.36,0.0,0.8109,0.0001,19.92784]
[1779665145134,36.67,76794.85,0.0,0.81066,0.0001,19.94283]
[1779665146405,36.67,76787.47,0.0,0.80992,0.0001,19.98887]
[1779665153190,36.67,76786.95,0.0,0.80987,0.0001,19.99179]
[1779665158227,36.67,76780.97,0.0,0.80927,0.0001,20.02872]
[1779665160239,36.67,76769.43,0.0,0.80811,0.0001,20.10039]
[1779665161247,36.67,76767.19,0.0,0.80789,0.0001,20.11416]
[1779665166293,36.66,76768.1,0.0,0.80799,0.0001,20.10763]
[1779665169303,36.66,76774.22,0.0,0.80862,0.0001,20.06895]
[1779665174338,36.66,76775.53,0.0,0.80876,0.0001,20.06035]
[1779665175345,36.66,76769.61,0.0,0.80816,0.0001,20.09709]
[1779665180380,36.66,76764.42,0.0,0.80765,0.0001,20.12874]
[1779665185415,36.66,76761.77,0.0,0.80739,0.0001,20.14457]
[1779665192464,36.66,76760.18,0.0,0.80727,0.0001,20.14996]
[1779665197499,36.65,76759.14,0.0,0.80717,0.0001,20.15579]
[1779665203541,36.65,76759.25,0.0,0.80719,0.0001,20.1544]
[1779665210594,36.65,76759.81,0.0,0.80726,0.0001,20.15025]
[1779665212608,36.65,76753.27,0.0,0.8066,0.0001,20.19074]
[1779665213615,36.65,76747.74,0.0,0.80604,0.0001,20.22495]
[1779665215630,36.65,76747.21,0.0,0.80599,0.0001,20.22786]
[1779665220664,36.65,76745.49,0.0,0.80583,0.0001,20.23757]
[1779665223708,36.64,76752.42,0.0,0.80654,0.0001,20.19419]
[1779665224713,36.64,76745.45,0.0,0.80583,0.0001,20.23748]
[1779665225721,36.64,76748.49,0.0,0.80614,0.0001,20.21853]
[1779665230755,36.64,76753.04,0.0,0.80661,0.0001,20.19013]
[1779665235790,36.64,76752.86,0.0,0.80659,0.0001,20.19123]
[1779665240825,36.64,76753.8,0.0,0.80669,0.0001,20.18494]
[1779665245860,36.64,76754.94,0.0,0.80681,0.0001,20.17776]
[1779665250896,36.64,76760.97,0.0,0.80743,0.0001,20.13962]
[1779665252908,36.64,76760.07,0.0,0.80737,0.0001,20.14148]
[1779665253916,36.64,76753.77,0.0,0.80673,0.0001,20.18059]
[1779665255930,36.64,76752.61,0.0,0.80661,0.0001,20.18756]
[1779665258981,36.64,76757.65,0.0,0.80713,0.0001,20.15589]
[1779665263991,36.64,76752.45,0.0,0.80661,0.0001,20.18769]
[1779665269032,36.64,76753.01,0.0,0.80668,0.0001,20.18354]
[1779665274067,36.63,76755.99,0.0,0.80699,0.0001,20.16436]
[1779665279102,36.63,76756.13,0.0,0.80701,0.0001,20.16289]
[1779665283130,36.63,76761.16,0.0,0.80753,0.0001,20.13111]
[1779665287396,36.63,76764.18,0.0,0.80784,0.0001,20.11198]
[1779665293200,36.63,76767.93,0.0,0.80823,0.0001,20.08841]
[1779665300252,36.63,76768.44,0.0,0.80828,0.0001,20.08509]
[1779665305286,36.63,76769.84,0.0,0.80842,0.0001,20.07629]
[1779665311329,36.63,76771.64,0.0,0.80863,0.0001,20.0614]
[1779665316363,36.63,76774.3,0.0,0.8089,0.0001,20.04479]
[1779665317606,36.63,76785.76,0.0,0.81005,0.0001,19.97336]
[1779665322406,36.63,76789.03,0.0,0.81038,0.0001,19.95336]
[1779665326434,36.63,76796.41,0.0,0.81111,0.0001,19.90747]
[1779665328448,36.63,76801.61,0.0,0.81163,0.0001,19.87502]
[1779665332475,36.63,76810.19,0.0,0.81249,0.0001,19.82155]
[1779665337514,36.63,76804.49,0.0,0.81192,0.0001,19.85696]
[1779665342546,36.63,76803.91,0.0,0.81187,0.0001,19.85998]
[1779665347581,36.63,76808.5,0.0,0.81234,0.0001,19.83075]
[1779665352616,36.63,76810.19,0.0,0.81251,0.0001,19.81974]
[1779665356645,36.63,76816.28,0.0,0.81313,0.0001,19.78131]
[1779665362687,36.63,76818.46,0.0,0.81335,0.0001,19.76725]
[1779665363693,36.63,76811.07,0.0,0.81261,0.0001,19.81341]
[1779665367970,36.62,76803.73,0.0,0.81189,0.0001,19.85877]
[1779665370742,36.62,76800.53,0.0,0.81158,0.0001,19.87821]
[1779665376785,36.62,76798.18,0.0,0.81138,0.0001,19.8883]
[1779665378040,36.62,76807.78,0.0,0.81235,0.0001,19.82799]
[1779665379805,36.62,76810.9,0.0,0.81266,0.0001,19.80809]
[1779665380813,36.62,76805.56,0.0,0.81213,0.0001,19.84141]
[1779665382827,36.62,76803.98,0.0,0.81198,0.0001,19.85098]
[1779665385848,36.62,76798.97,0.0,0.81149,0.0001,19.88183]
[1779665389885,36.62,76789.19,0.0,0.81051,0.0001,19.9428]
[1779665393914,36.62,76787.72,0.0,0.81036,0.0001,19.952]
[1779665398949,36.62,76786.59,0.0,0.81024,0.0001,19.95923]
[1779665403986,36.62,76786.33,0.0,0.81021,0.0001,19.96105]
[1779665409029,36.62,76784.93,0.0,0.81007,0.0001,19.97003]
[1779665414064,36.62,76784.08,0.0,0.80998,0.0001,19.97556]
[1779665418348,36.62,76775.57,0.0,0.80912,0.0001,20.02887]
[1779665419099,36.62,76775.57,0.0,0.80912,0.0001,20.02885]
[1779665424138,36.62,76774.53,0.0,0.80902,0.0001,20.03525]
[1779665431187,36.62,76775.94,0.0,0.80918,0.0001,20.02272]
[1779665434240,36.62,76781.98,0.0,0.80979,0.0001,19.98496]
[1779665435215,36.62,76788.4,0.0,0.81044,0.0001,19.94488]
[1779665436223,36.62,76790.87,0.0,0.81069,0.0001,19.92952]
[1779665442264,36.62,76790.94,0.0,0.81071,0.0001,19.92813]
[1779665444278,36.62,76811.49,0.0,0.81277,0.0001,19.79913]
[1779665445286,36.61,76819.11,0.0,0.81353,0.0001,19.75132]
[1779665446295,36.61,76822.62,0.0,0.81388,0.0001,19.72932]
[1779665448561,36.62,76830.26,0.0,0.81464,0.0001,19.68146]
[1779665450322,36.62,76830.77,0.0,0.81469,0.0001,19.67841]
[1779665455358,36.62,76830.54,0.0,0.81466,0.0001,19.68039]
[1779665460392,36.62,76827.27,0.0,0.81432,0.0001,19.70139]
[1779665462407,36.62,76818.97,0.0,0.8135,0.0001,19.7536]
[1779665463415,36.62,76828.15,0.0,0.81441,0.0001,19.69604]
[1779665464433,36.62,76838.19,0.0,0.8154,0.0001,19.63309]
[1779665465433,36.62,76846.49,0.0,0.81622,0.0001,19.5811]
[1779665466457,36.62,76850.08,0.0,0.81657,0.0001,19.55876]
[1779665468708,36.62,76837.76,0.0,0.81535,0.0001,19.63637]
[1779665476522,36.62,76840.91,0.0,0.81567,0.0001,19.61599]
[1779665478780,36.62,76847.58,0.0,0.81633,0.0001,19.57368]
[1779665479543,36.62,76847.58,0.0,0.81633,0.0001,19.5736]
[1779665480549,36.62,76854.01,0.0,0.81697,0.0001,19.53295]
[1779665481555,36.62,76853.77,0.0,0.81695,0.0001,19.53431]
[1779665486591,36.61,76856.82,0.0,0.81726,0.0001,19.51443]
[1779665488851,36.61,76875.24,0.0,0.81907,0.0001,19.39802]
[1779665490618,36.61,76880.19,0.0,0.81955,0.0001,19.36683]
[1779665495654,36.62,76881.23,0.0,0.81967,0.0001,19.35732]
[1779665497671,36.62,76895.62,0.0,0.82107,0.0001,19.26643]
[1779665498675,36.62,76904.27,0.0,0.8219,0.0001,19.21184]
[1779665499684,36.62,76913.12,0.0,0.82275,0.0001,19.156]
[1779665500691,36.62,76911.75,0.0,0.82262,0.0001,19.16498]
[1779665503712,36.62,76905.05,0.0,0.82197,0.0001,19.20747]
[1779665505726,36.62,76911.04,0.0,0.82255,0.0001,19.16944]
[1779665510760,36.62,76912.52,0.0,0.8227,0.0001,19.15978]
[1779665514790,36.62,76917.81,0.0,0.82321,0.0001,19.12611]
[1779665519824,36.61,76917.66,0.0,0.8232,0.0001,19.12677]
[1779665520831,36.61,76909.66,0.0,0.82243,0.0001,19.17721]
[1779665521843,36.61,76903.19,0.0,0.82181,0.0001,19.21789]
[1779665523851,36.61,76896.08,0.0,0.82113,0.0001,19.26233]
[1779665528886,36.61,76894.42,0.0,0.82098,0.0001,19.27158]
[1779665533922,36.61,76891.79,0.0,0.82075,0.0001,19.28692]
[1779665539211,36.6,76888.55,0.0,0.82045,0.0001,19.3061]
[1779665540973,36.6,76894.82,0.0,0.82107,0.0001,19.26599]
[1779665541979,36.6,76894.38,0.0,0.82103,0.0001,19.26857]
[1779665547015,36.6,76894.09,0.0,0.82102,0.0001,19.26939]
[1779665549283,36.6,76900.3,0.0,0.82162,0.0001,19.22978]
[1779665552054,36.6,76900.82,0.0,0.8217,0.0001,19.22247]
[1779665557089,36.6,76906.03,0.0,0.82221,0.0001,19.18896]
[1779665561118,36.6,76900.68,0.0,0.8217,0.0001,19.22245]
[1779665565146,36.59,76889.02,0.0,0.82058,0.0001,19.2956]
[1779665566152,36.59,76885.06,0.0,0.8202,0.0001,19.3204]
[1779665571188,36.59,76883.94,0.0,0.82011,0.0001,19.32628]
[1779665572195,36.59,76889.73,0.0,0.82067,0.0001,19.28947]
[1779665573203,36.59,76894.87,0.0,0.82118,0.0001,19.25679]
[1779665575215,36.59,76897.43,0.0,0.82143,0.0001,19.24032]
[1779665579526,36.59,76887.32,0.0,0.82045,0.0001,19.30364]
[1779665581259,36.59,76883.96,0.0,0.82013,0.0001,19.32446]
[1779665582265,36.59,76891.72,0.0,0.82089,0.0001,19.27521]
[1779665583271,36.59,76891.5,0.0,0.82087,0.0001,19.27643]
[1779665587310,36.58,76881.94,0.0,0.81995,0.0001,19.33609]
[1779665588309,36.58,76882.31,0.0,0.81999,0.0001,19.3335]
[1779665589586,36.58,76889.85,0.0,0.82073,0.0001,19.28562]
[1779665590324,36.58,76889.85,0.0,0.82073,0.0001,19.28543]
[1779665595357,36.58,76889.14,0.0,0.82068,0.0001,19.28896]
[1779665600393,36.58,76886.77,0.0,0.82046,0.0001,19.30285]
[1779665604421,36.58,76880.99,0.0,0.81992,0.0001,19.33848]
[1779665605427,36.58,76877.77,0.0,0.81961,0.0001,19.35853]
[1779665609724,36.57,76870.92,0.0,0.81895,0.0001,19.40073]
[1779665613485,36.56,76866.49,0.0,0.81862,0.0001,19.41955]
[1779665618519,36.54,76865.55,0.0,0.81867,0.0001,19.41631]
[1779665623555,36.53,76855.64,0.0,0.81774,0.0001,19.47635]
[1779665628594,36.52,76858.69,0.0,0.81808,0.0001,19.45375]
[1779665629865,36.52,76837.91,0.0,0.81604,0.0001,19.5845]
[1779665631611,36.52,76834.07,0.0,0.81566,0.0001,19.60865]
[1779665636645,36.52,76830.51,0.0,0.81532,0.0001,19.63046]
[1779665641681,36.52,76829.02,0.0,0.81519,0.0001,19.6385]
[1779665646718,36.52,76820.46,0.0,0.81436,0.0001,19.69116]
[1779665647722,36.52,76818.72,0.0,0.81419,0.0001,19.70194]
[1779665650008,36.51,76816.59,0.0,0.81399,0.0001,19.71477]
[1779665653766,36.51,76826.1,0.0,0.81494,0.0001,19.65436]
[1779665655779,36.51,76826.63,0.0,0.815,0.0001,19.65082]
[1779665657795,36.51,76833.68,0.0,0.8157,0.0001,19.60623]
[1779665658801,36.51,76827.85,0.0,0.81512,0.0001,19.64292]
[1779665660815,36.51,76823.87,0.0,0.81473,0.0001,19.66778]
[1779665665850,36.51,76824.15,0.0,0.81477,0.0001,19.66533]
[1779665671892,36.51,76825.18,0.0,0.8149,0.0001,19.65459]
[1779665676927,36.51,76828.97,0.0,0.81529,0.0001,19.63025]
[1779665679948,36.51,76834.18,0.0,0.8158,0.0001,19.59728]
[1779665684984,36.51,76837.46,0.0,0.81613,0.0001,19.5765]
[1779665688018,36.51,76829.21,0.0,0.81531,0.0001,19.62849]
[1779665692035,36.51,76851.23,0.0,0.8175,0.0001,19.48918]
[1779665693047,36.51,76868.29,0.0,0.81917,0.0001,19.38148]
[1779665697068,36.51,76875.63,0.0,0.81988,0.0001,19.33562]
[1779665702104,36.51,76878.29,0.0,0.82014,0.0001,19.31885]
[1779665703112,36.51,76871.16,0.0,0.81944,0.0001,19.36392]
[1779665706134,36.51,76876.84,0.0,0.82,0.0001,19.32786]
[1779665707139,36.51,76878.37,0.0,0.82015,0.0001,19.31818]
[1779665712175,36.51,76881.34,0.0,0.82044,0.0001,19.29947]
[1779665717211,36.51,76883.57,0.0,0.82065,0.0001,19.28547]
[1779665722246,36.51,76883.71,0.0,0.82067,0.0001,19.28417]
[1779665727281,36.5,76883.26,0.0,0.82064,0.0001,19.28624]
[1779665730591,36.5,76908.3,0.0,0.82307,0.0001,19.12722]
[1779665731398,36.5,76908.3,0.0,0.8231,0.0001,19.12334]
[1779665733344,36.5,76918.5,0.0,0.82408,0.0001,19.05875]
[1779665735363,36.5,76921.05,0.0,0.82432,0.0001,19.04284]
[1779665738382,36.5,76932.59,0.0,0.82542,0.0001,18.96978]
[1779665739396,36.5,76941.09,0.0,0.82623,0.0001,18.91581]
[1779665740669,36.51,76936.77,0.0,0.82582,0.0001,18.94341]
[1779665743416,36.51,76930.48,0.0,0.8252,0.0001,18.98422]
[1779665745429,36.51,76937.93,0.0,0.82591,0.0001,18.93718]
[1779665747443,36.51,76932.8,0.0,0.82542,0.0001,18.97]
[1779665750738,36.51,76931.22,0.0,0.82527,0.0001,18.98021]
[1779665754493,36.51,76938.85,0.0,0.82599,0.0001,18.93174]
[1779665759528,36.51,76937.91,0.0,0.82591,0.0001,18.93732]
[1779665760809,36.51,76932.76,0.0,0.82542,0.0001,18.96997]
[1779665764563,36.51,76930.85,0.0,0.82524,0.0001,18.98165]
[1779665769604,36.51,76927.41,0.0,0.82492,0.0001,19.00326]
[1779665772623,36.51,76923.39,0.0,0.82453,0.0001,19.02923]
[1779665777653,36.51,76931.76,0.0,0.82532,0.0001,18.97663]
[1779665780975,36.51,76945.86,0.0,0.82666,0.0001,18.88747]
[1779665782690,36.51,76947.74,0.0,0.82683,0.0001,18.87573]
[1779665787724,36.51,76947.14,0.0,0.82678,0.0001,18.87963]
[1779665788733,36.51,76934.41,0.0,0.82556,0.0001,18.96065]
[1779665789739,36.51,76936.69,0.0,0.82578,0.0001,18.94617]
[1779665794775,36.51,76936.79,0.0,0.82581,0.0001,18.94236]
[1779665799809,36.51,76935.93,0.0,0.82572,0.0001,18.94829]
[1779665804844,36.51,76935.52,0.0,0.82567,0.0001,18.95129]
[1779665805851,36.51,76927.26,0.0,0.82488,0.0001,19.00392]
[1779665806858,36.51,76926.16,0.0,0.82477,0.0001,19.01099]
[1779665811195,36.51,76920.35,0.0,0.82421,0.0001,19.04831]
[1779665813907,36.51,76914.27,0.0,0.82362,0.0001,19.087]
[1779665816928,36.52,76908.51,0.0,0.82307,0.0001,19.12362]
[1779665819949,36.52,76899.9,0.0,0.82223,0.0001,19.17819]
[1779665820956,36.51,76902.12,0.0,0.82245,0.0001,19.16405]
[1779665825991,36.51,76899.3,0.0,0.82218,0.0001,19.18158]
[1779665831027,36.51,76898.83,0.0,0.82214,0.0001,19.1842]
[1779665836077,36.51,76902.88,0.0,0.82254,0.0001,19.15822]
[1779665842118,36.51,76906.38,0.0,0.82288,0.0001,19.13594]
[1779665843126,36.51,76900.98,0.0,0.82236,0.0001,19.17015]
[1779665845140,36.51,76909.85,0.0,0.82321,0.0001,19.11388]
[1779665850174,36.51,76911.59,0.0,0.82338,0.0001,19.10282]
[1779665856217,36.51,76912.31,0.0,0.82347,0.0001,19.09478]
[1779665861252,36.51,76912.61,0.0,0.82349,0.0001,19.09333]
[1779665866287,36.51,76911.37,0.0,0.82337,0.0001,19.1017]
[1779665871615,36.52,76911.05,0.0,0.82333,0.0001,19.10424]
[1779665877366,36.52,76909.81,0.0,0.8232,0.0001,19.11273]
[1779665883406,36.52,76911.83,0.0,0.82339,0.0001,19.10055]
[1779665884414,36.52,76906.7,0.0,0.82289,0.0001,19.13319]
[1779665889449,36.52,76906.51,0.0,0.82287,0.0001,19.13479]
[1779665891755,36.52,76900.72,0.0,0.8223,0.0001,19.17165]
[1779665894484,36.52,76894.21,0.0,0.82167,0.0001,19.21304]
[1779665899519,36.52,76891.7,0.0,0.82143,0.0001,19.22886]
[1779665904555,36.52,76889.94,0.0,0.82126,0.0001,19.23976]
[1779665907576,36.52,76897.66,0.0,0.82201,0.0001,19.19071]
[1779665908583,36.52,76899.72,0.0,0.82221,0.0001,19.17767]
[1779665914625,36.52,76897.87,0.0,0.82206,0.0001,19.18577]
[1779665919665,36.52,76897.37,0.0,0.82201,0.0001,19.18864]
[1779665924696,36.52,76897.9,0.0,0.82206,0.0001,19.18532]
[1779665930739,36.52,76900.89,0.0,0.82236,0.0001,19.16574]
[1779665935774,36.52,76902.21,0.0,0.8225,0.0001,19.15689]
[1779665942115,36.52,76902.43,0.0,0.82253,0.0001,19.15494]
[1779665949873,36.52,76902.98,0.0,0.82258,0.0001,19.15158]
[1779665952182,36.52,76934.3,0.0,0.82559,0.0001,18.95282]
[1779665952898,36.52,76934.3,0.0,0.82559,0.0001,18.95291]
[1779665953901,36.52,76934.71,0.0,0.82562,0.0001,18.95048]
[1779665958938,36.52,76935.23,0.0,0.82566,0.0001,18.94806]
[1779665960951,36.52,76928.99,0.0,0.82506,0.0001,18.98799]
[1779665964982,36.52,76934.07,0.0,0.82554,0.0001,18.95584]
[1779665971024,36.52,76935.34,0.0,0.82569,0.0001,18.94392]
[1779665972351,36.52,76941.04,0.0,0.82624,0.0001,18.90766]
[1779665974044,36.52,76947.49,0.0,0.82685,0.0001,18.86667]
[1779665975067,36.52,76948.37,0.0,0.82693,0.0001,18.86114]
[1779665976164,36.52,77000.97,0.0,0.83189,9e-05,18.52622]
[1779665977080,36.52,77015.95,0.0,0.83326,9e-05,18.43215]
[1779665978082,36.53,77056.83,0.0,0.83699,9e-05,18.17389]
[1779665979089,36.54,77034.8,0.0,0.83491,9e-05,18.31869]
[1779665980123,36.55,77031.02,0.0,0.8345,9e-05,18.34701]
[1779665981115,36.55,77020.68,0.0,0.83354,9e-05,18.41332]
[1779665984128,36.55,77028.18,0.0,0.83422,9e-05,18.36644]
[1779665988158,36.55,77026.92,0.0,0.8341,9e-05,18.37511]
[1779665990169,36.55,77024.76,0.0,0.83389,9e-05,18.38932]
[1779665991175,36.55,77018.11,0.0,0.83327,9e-05,18.43199]
[1779665992183,36.55,77014.78,0.0,0.83296,9e-05,18.45344]
[1779665997218,36.55,77019.67,0.0,0.8334,9e-05,18.42349]
[1779666002255,36.56,77012.9,0.0,0.83276,9e-05,18.4675]
[1779666003275,36.56,77012.99,0.0,0.83276,9e-05,18.46725]
[1779666005277,36.56,77018.52,0.0,0.83327,9e-05,18.43221]
[1779666006283,36.56,77002.62,0.0,0.83179,9e-05,18.53378]
[1779666010311,36.56,76989.27,0.0,0.83054,9e-05,18.61885]
[1779666012327,36.56,76983.28,0.0,0.82998,9e-05,18.6569]
[1779666014341,36.56,76952.63,0.0,0.82708,9e-05,18.85182]
[1779666015348,36.56,76949.29,0.0,0.82677,0.0001,18.87305]
[1779666020390,36.56,76949.53,0.0,0.82678,0.0001,18.87185]
[1779666023419,36.56,76940.39,0.0,0.82591,0.0001,18.9298]
[1779666024418,36.56,76932.42,0.0,0.82516,0.0001,18.98024]
[1779666028446,36.56,76939.34,0.0,0.82582,0.0001,18.93589]
[1779666033482,36.56,76940.24,0.0,0.82594,0.0001,18.9263]
[1779666034491,36.56,76946.42,0.0,0.82653,0.0001,18.88702]
[1779666035495,36.56,76946.12,0.0,0.8265,0.0001,18.88894]
[1779666040529,36.56,76937.44,0.0,0.82567,0.0001,18.94397]
[1779666045565,36.56,76937.62,0.0,0.82569,0.0001,18.94248]
[1779666050600,36.56,76936.11,0.0,0.82555,0.0001,18.95165]
[1779666052954,36.56,76948.83,0.0,0.82677,0.0001,18.87073]
[1779666053620,36.56,76948.83,0.0,0.82677,0.0001,18.87072]
[1779666055634,36.56,76954.25,0.0,0.82728,9e-05,18.83631]
[1779666057651,36.56,76956.94,0.0,0.82754,9e-05,18.81934]
[1779666063024,36.56,76962.7,0.0,0.82809,9e-05,18.7826]
[1779666068728,36.55,76966.83,0.0,0.82848,9e-05,18.75591]
[1779666071750,36.55,76959.66,0.0,0.82781,9e-05,18.80097]
[1779666075778,36.55,76964.7,0.0,0.82828,9e-05,18.76919]
[1779666076784,36.55,76978.41,0.0,0.82958,9e-05,18.68208]
[1779666077792,36.55,76978.76,0.0,0.82961,9e-05,18.67992]
[1779666078799,36.55,76985.19,0.0,0.83021,9e-05,18.63908]
[1779666080816,36.55,76985.64,0.0,0.83025,9e-05,18.63647]
[1779666083172,36.56,76979.91,0.0,0.82971,9e-05,18.67321]
[1779666084850,36.56,76981.01,0.0,0.82981,9e-05,18.66644]
[1779666086864,36.56,77023.34,0.0,0.83376,9e-05,18.39667]
[1779666087866,36.56,77019.57,0.0,0.83341,9e-05,18.42056]
[1779666088876,36.56,77012.84,0.0,0.83278,9e-05,18.46367]
[1779666089882,36.56,77016.37,0.0,0.83311,9e-05,18.44133]
[1779666093909,36.56,77019.02,0.0,0.83337,9e-05,18.42133]
[1779666098944,36.56,77019.65,0.0,0.83341,9e-05,18.4184]
[1779666103321,36.56,77010.79,0.0,0.83258,9e-05,18.4757]
[1779666105000,36.56,77020.46,0.0,0.83348,9e-05,18.41404]
[1779666106007,36.56,77025.06,0.0,0.8339,9e-05,18.38475]
[1779666110042,36.56,77035.12,0.0,0.83483,9e-05,18.32053]
[1779666111040,36.56,77040.77,0.0,0.83535,9e-05,18.28445]
[1779666115069,36.56,77040.64,0.0,0.83534,9e-05,18.28527]
[1779666116077,36.56,77046.87,0.0,0.83591,9e-05,18.24555]
[1779666117083,36.56,77047.73,0.0,0.83599,9e-05,18.24013]
[1779666122118,36.56,77048.47,0.0,0.83605,9e-05,18.23578]
[1779666123470,36.56,77079.69,0.0,0.8389,9e-05,18.03664]
[1779666125147,36.56,77078.62,0.0,0.8388,9e-05,18.04388]
[1779666126146,36.56,77070.74,0.0,0.83807,9e-05,18.09468]
[1779666127155,36.57,77070.94,0.0,0.83809,9e-05,18.09384]
[1779666130175,36.57,77065.81,0.0,0.83761,9e-05,18.12747]
[1779666132188,36.57,77058.93,0.0,0.83697,9e-05,18.17175]
[1779666136218,36.57,77055.21,0.0,0.83663,9e-05,18.19604]
[1779666141254,36.57,77051.72,0.0,0.8363,9e-05,18.21878]
[1779666146288,36.57,77059.81,0.0,0.83704,9e-05,18.16752]
[1779666147294,36.57,77058.82,0.0,0.83694,9e-05,18.17397]
[1779666152329,36.57,77055.08,0.0,0.83662,9e-05,18.19471]
[1779666157364,36.57,77049.65,0.0,0.83612,9e-05,18.22972]
[1779666162400,36.57,77054.27,0.0,0.83653,9e-05,18.2006]
[1779666167435,36.57,77054.87,0.0,0.83658,9e-05,18.19719]
[1779666171463,36.58,77063.11,0.0,0.83733,9e-05,18.14512]
[1779666173477,36.58,77070.46,0.0,0.83799,9e-05,18.09863]
[1779666175499,36.58,77111.4,0.0,0.84168,9e-05,17.83768]
[1779666176503,36.58,77106.49,0.0,0.84124,9e-05,17.86917]
[1779666177511,36.58,77097.64,0.0,0.84044,9e-05,17.92573]
[1779666182547,36.58,77093.28,0.0,0.84004,9e-05,17.95397]
[1779666185567,36.58,77084.13,0.0,0.83922,9e-05,18.01255]
[1779666188588,36.58,77078.78,0.0,0.83872,9e-05,18.04741]
[1779666193623,36.58,77068.69,0.0,0.8378,9e-05,18.11225]
[1779666197652,36.58,77063.56,0.0,0.83732,9e-05,18.14577]
[1779666198658,36.58,77072.33,0.0,0.83812,9e-05,18.0901]
[1779666204044,36.59,77074.12,0.0,0.83826,9e-05,18.08001]
[1779666209737,36.59,77081.29,0.0,0.83889,9e-05,18.036]
[1779666210744,36.59,77075.18,0.0,0.83833,9e-05,18.07532]
[1779666211751,36.59,77075.39,0.0,0.83837,9e-05,18.07063]
[1779666216787,36.59,77077.39,0.0,0.83853,9e-05,18.0593]
[1779666221821,36.6,77080.62,0.0,0.83881,9e-05,18.03982]
[1779666222827,36.6,77087.66,0.0,0.83944,9e-05,17.99502]
[1779666224196,36.6,77102.0,0.0,0.84073,9e-05,17.90376]
[1779666228876,36.6,77118.85,0.0,0.84223,9e-05,17.79662]
[1779666229884,36.6,77121.96,0.0,0.84251,9e-05,17.77699]
[1779666232904,36.6,77125.03,0.0,0.84277,9e-05,17.75815]
[1779666237955,36.6,77127.24,0.0,0.84295,9e-05,17.74538]
[1779666239957,36.6,77136.91,0.0,0.8438,9e-05,17.68408]
[1779666240964,36.61,77133.34,0.0,0.84346,9e-05,17.70851]
[1779666245999,36.61,77136.41,0.0,0.84371,9e-05,17.69103]
[1779666249019,36.62,77128.52,0.0,0.84298,9e-05,17.74322]
[1779666250027,36.62,77127.96,0.0,0.84293,9e-05,17.74688]
[1779666255061,36.62,77130.18,0.0,0.84311,9e-05,17.73394]
[1779666260097,36.62,77130.27,0.0,0.8431,9e-05,17.73477]
[1779666264506,36.62,77123.62,0.0,0.84249,9e-05,17.7785]
[1779666268154,36.63,77130.76,0.0,0.84312,9e-05,17.73393]
[1779666273190,36.63,77136.45,0.0,0.84363,9e-05,17.69522]
[1779666278230,36.63,77139.88,0.0,0.84391,9e-05,17.67502]
[1779666283265,36.64,77137.82,0.0,0.8437,9e-05,17.69027]
[1779666284661,36.64,77146.66,0.0,0.84448,9e-05,17.63426]
[1779666287306,36.64,77137.37,0.0,0.84365,9e-05,17.69406]
[1779666289320,36.64,77131.17,0.0,0.84308,9e-05,17.73451]
[1779666292355,36.64,77136.34,0.0,0.84353,9e-05,17.70214]
[1779666294738,36.64,77129.53,0.0,0.84292,9e-05,17.74621]
[1779666297400,36.65,77128.49,0.0,0.84282,9e-05,17.75369]
[1779666302429,36.65,77113.21,0.0,0.84144,9e-05,17.85233]
[1779666303435,36.65,77113.52,0.0,0.84146,9e-05,17.85059]
[1779666305448,36.65,77100.34,0.0,0.84027,9e-05,17.93506]
[1779666307464,36.65,77093.24,0.0,0.83963,9e-05,17.98064]
[1779666308469,36.65,77086.43,0.0,0.83901,9e-05,18.02429]
[1779666313523,36.65,77078.29,0.0,0.83826,9e-05,18.07737]
[1779666317552,36.66,77073.1,0.0,0.83778,9e-05,18.11125]
[1779666321579,36.66,77064.68,0.0,0.837,9e-05,18.16553]
[1779666325608,36.66,77058.94,0.0,0.83647,9e-05,18.2024]
[1779666326615,36.66,77051.0,0.0,0.83575,9e-05,18.25291]
[1779666327622,36.66,77043.36,0.0,0.83505,9e-05,18.30145]
[1779666332657,36.66,77046.0,0.0,0.83532,9e-05,18.28084]
[1779666337691,36.66,77050.27,0.0,0.83571,9e-05,18.25368]
[1779666342727,36.66,77066.53,0.0,0.83719,9e-05,18.15041]
[1779666344742,36.66,77075.25,0.0,0.83798,9e-05,18.09489]
[1779666346755,36.66,77084.16,0.0,0.83879,9e-05,18.03813]
[1779666347762,36.66,77093.29,0.0,0.83961,9e-05,17.97999]
[1779666352797,36.66,77095.61,0.0,0.83982,9e-05,17.96529]
[1779666357833,36.66,77095.96,0.0,0.83985,9e-05,17.9632]
[1779666362866,36.66,77091.23,0.0,0.83943,9e-05,17.99329]
[1779666367902,36.66,77087.68,0.0,0.83911,9e-05,18.01575]
[1779666370924,36.66,77082.6,0.0,0.83864,9e-05,18.04845]
[1779666375957,36.66,77079.73,0.0,0.83838,9e-05,18.06724]
[1779666378979,36.66,77073.52,0.0,0.83781,9e-05,18.10723]
[1779666384022,36.66,77070.73,0.0,0.83754,9e-05,18.12621]
[1779666389049,36.67,77076.25,0.0,0.83802,9e-05,18.09207]
[1779666390057,36.67,77090.79,0.0,0.83934,9e-05,17.99963]
[1779666391066,36.67,77089.46,0.0,0.83924,9e-05,18.00466]
[1779666396112,36.67,77089.7,0.0,0.83925,9e-05,18.00413]
[1779666398119,36.67,77104.14,0.0,0.84054,9e-05,17.91241]
[1779666399126,36.67,77106.61,0.0,0.84076,9e-05,17.8968]
[1779666404161,36.67,77098.98,0.0,0.84007,9e-05,17.946]
[1779666409196,36.67,77095.24,0.0,0.83973,9e-05,17.97001]
[1779666414231,36.67,77091.01,0.0,0.83935,9e-05,17.99697]
[1779666417254,36.67,77082.01,0.0,0.83854,9e-05,18.05419]
[1779666418262,36.67,77074.32,0.0,0.83784,9e-05,18.10322]
[1779666419268,36.67,77071.79,0.0,0.83761,9e-05,18.11956]
[1779666421283,36.67,77063.36,0.0,0.83683,9e-05,18.1736]
[1779666422288,36.67,77054.16,0.0,0.83599,9e-05,18.23224]
[1779666423298,36.67,77053.51,0.0,0.83593,9e-05,18.23644]
[1779666428330,36.67,77047.86,0.0,0.83541,9e-05,18.27257]
[1779666433367,36.67,77049.62,0.0,0.83557,9e-05,18.2614]
[1779666437395,36.67,77059.76,0.0,0.8365,9e-05,18.19696]
[1779666438402,36.67,77059.78,0.0,0.8365,9e-05,18.19693]
[1779666442430,36.67,77053.82,0.0,0.83595,9e-05,18.23523]
[1779666443437,36.67,77061.53,0.0,0.83665,9e-05,18.18615]
[1779666444443,36.67,77063.21,0.0,0.83681,9e-05,18.1754]
[1779666449479,36.67,77055.49,0.0,0.83611,9e-05,18.22417]
[1779666454514,36.67,77056.1,0.0,0.83619,9e-05,18.21615]
[1779666458543,36.67,77062.27,0.0,0.83676,9e-05,18.17648]
[1779666463577,36.67,77064.69,0.0,0.83699,9e-05,18.16085]
[1779666469619,36.67,77063.71,0.0,0.8369,9e-05,18.16678]
[1779666475661,36.67,77060.97,0.0,0.83666,9e-05,18.18381]
[1779666480699,36.67,77061.38,0.0,0.8367,9e-05,18.18092]
[1779666485734,36.67,77059.21,0.0,0.83651,9e-05,18.19439]
[1779666491778,36.67,77058.9,0.0,0.83649,9e-05,18.19573]
[1779666496812,36.67,77055.62,0.0,0.83619,9e-05,18.21604]
[1779666501848,36.66,77054.8,0.0,0.83613,9e-05,18.22065]
[1779666502853,36.66,77060.81,0.0,0.83668,9e-05,18.18235]
[1779666503861,36.66,77066.83,0.0,0.83723,9e-05,18.14403]
[1779666505875,36.66,77075.79,0.0,0.83804,9e-05,18.08703]
[1779666510910,36.66,77077.76,0.0,0.83823,9e-05,18.07371]
[1779666515947,36.66,77078.54,0.0,0.83834,9e-05,18.06422]
[1779666516953,36.66,77069.91,0.0,0.83755,9e-05,18.11909]
[1779666517959,36.66,77064.44,0.0,0.83706,9e-05,18.1538]
[1779666522994,36.66,77062.89,0.0,0.83692,9e-05,18.16315]
[1779666528030,36.66,77062.04,0.0,0.83685,9e-05,18.16805]
[1779666533065,36.66,77063.79,0.0,0.83702,9e-05,18.15647]
[1779666538101,36.66,77063.58,0.0,0.837,9e-05,18.15749]
[1779666543138,36.66,77062.4,0.0,0.8369,9e-05,18.16465]
[1779666548180,36.66,77067.22,0.0,0.83734,9e-05,18.13374]
[1779666550188,36.65,77075.95,0.0,0.83814,9e-05,18.07812]
[1779666551194,36.65,77077.5,0.0,0.83828,9e-05,18.06828]
[1779666553212,36.66,77082.78,0.0,0.83875,9e-05,18.03478]
[1779666558247,36.66,77085.86,0.0,0.83903,9e-05,18.01569]
[1779666562276,36.66,77097.23,0.0,0.84005,9e-05,17.94299]
[1779666563283,36.66,77097.67,0.0,0.84009,9e-05,17.9402]
[1779666566679,36.66,77110.64,0.0,0.84126,9e-05,17.85771]
[1779666568318,36.66,77111.32,0.0,0.84131,9e-05,17.85363]
[1779666573353,36.66,77109.4,0.0,0.84116,9e-05,17.86287]
[1779666578387,36.66,77104.02,0.0,0.84067,9e-05,17.89765]
[1779666581409,36.66,77098.99,0.0,0.84021,9e-05,17.92986]
[1779666586819,36.66,77097.61,0.0,0.84009,9e-05,17.93877]
[1779666592485,36.66,77097.42,0.0,0.84007,9e-05,17.94005]
[1779666598527,36.66,77096.26,0.0,0.83996,9e-05,17.9475]
[1779666602576,36.66,77074.15,0.0,0.83796,9e-05,18.08849]
[1779666603585,36.66,77057.14,0.0,0.83641,9e-05,18.19694]
[1779666604591,36.66,77056.22,0.0,0.83633,9e-05,18.20287]
[1779666609627,36.66,77054.22,0.0,0.83613,9e-05,18.21623]
[1779666611644,36.66,77059.5,0.0,0.83662,9e-05,18.18275]
[1779666613654,36.66,77058.35,0.0,0.83651,9e-05,18.19028]
[1779666618690,36.66,77058.58,0.0,0.83652,9e-05,18.18926]
[1779666623727,36.67,77060.92,0.0,0.83673,9e-05,18.17492]
[1779666628760,36.67,77060.14,0.0,0.83665,9e-05,18.18007]
[1779666633802,36.66,77059.14,0.0,0.83659,9e-05,18.18229]
[1779666638834,36.66,77056.87,0.0,0.83639,9e-05,18.19628]
[1779666643868,36.66,77055.05,0.0,0.83623,9e-05,18.20731]
[1779666648903,36.66,77055.18,0.0,0.83625,9e-05,18.20593]
[1779666652931,36.66,77048.7,0.0,0.83566,9e-05,18.24703]
[1779666653938,36.66,77042.32,0.0,0.83508,9e-05,18.28758]
[1779666658972,36.66,77038.42,0.0,0.83472,9e-05,18.31218]
[1779666659979,36.66,77031.39,0.0,0.83408,9e-05,18.35675]
[1779666665015,36.66,77029.21,0.0,0.83388,9e-05,18.36996]
[1779666667029,36.66,77036.67,0.0,0.83457,9e-05,18.32237]
[1779666670051,36.66,77041.7,0.0,0.83504,9e-05,18.29027]
[1779666675086,36.66,77044.35,0.0,0.83528,9e-05,18.27327]
[1779666680124,36.66,77045.51,0.0,0.83539,9e-05,18.26581]
[1779666685159,36.66,77048.37,0.0,0.83565,9e-05,18.24752]
[1779666688180,36.66,77056.75,0.0,0.83642,9e-05,18.19401]
[1779666693215,36.66,77058.33,0.0,0.8366,9e-05,18.17962]
[1779666698251,36.65,77059.59,0.0,0.83672,9e-05,18.17109]
[1779666703285,36.65,77060.64,0.0,0.83683,9e-05,18.16402]
[1779666708325,36.65,77059.77,0.0,0.83675,9e-05,18.16916]
[1779666713361,36.65,77058.67,0.0,0.83666,9e-05,18.17577]
[1779666718397,36.65,77059.75,0.0,0.83676,9e-05,18.16851]
[1779666723431,36.65,77058.51,0.0,0.83665,9e-05,18.17605]
[1779666725445,36.65,77052.46,0.0,0.8361,9e-05,18.2144]
[1779666729474,36.65,77065.25,0.0,0.83728,9e-05,18.13252]
[1779666730480,36.65,77071.38,0.0,0.83783,9e-05,18.09348]
[1779666734508,36.65,77076.82,0.0,0.83833,9e-05,18.05898]
[1779666737880,36.65,77085.41,0.0,0.8391,9e-05,18.0045]
[1779666739544,36.65,77086.02,0.0,0.83916,9e-05,18.00052]
[1779666745585,36.65,77089.15,0.0,0.83945,9e-05,17.98007]
[1779666750622,36.65,77091.66,0.0,0.83968,9e-05,17.96374]
[1779666751629,36.65,77097.71,0.0,0.84025,9e-05,17.92151]
[1779666754676,36.65,77097.87,0.0,0.84026,9e-05,17.9205]
[1779666755666,36.65,77116.14,0.0,0.8419,9e-05,17.8041]
[1779666756668,36.65,77104.24,0.0,0.84083,9e-05,17.88011]
[1779666758023,36.65,77104.09,0.0,0.84082,9e-05,17.88115]
[1779666763718,36.65,77071.54,0.0,0.83787,9e-05,18.08889]
[1779666764725,36.65,77072.72,0.0,0.83798,9e-05,18.08119]
[1779666769760,36.65,77075.86,0.0,0.83827,9e-05,18.0609]
[1779666772781,36.65,77082.35,0.0,0.83886,9e-05,18.01913]
[1779666778165,36.65,77080.72,0.0,0.83873,9e-05,18.02891]
[1779666780840,36.65,77075.46,0.0,0.83825,9e-05,18.0624]
[1779666785876,36.65,77072.85,0.0,0.83801,9e-05,18.07909]
[1779666791919,36.64,77075.67,0.0,0.83827,9e-05,18.06068]
[1779666796953,36.64,77067.92,0.0,0.83758,9e-05,18.10932]
[1779666801988,36.64,77067.47,0.0,0.83754,9e-05,18.11201]
[1779666808030,36.64,77063.9,0.0,0.83722,9e-05,18.13444]
[1779666813065,36.64,77062.72,0.0,0.83713,9e-05,18.13877]
[1779666818101,36.64,77062.26,0.0,0.83708,9e-05,18.14215]
[1779666823135,36.64,77061.62,0.0,0.83703,9e-05,18.14588]
[1779666828171,36.64,77061.83,0.0,0.83705,9e-05,18.1442]
[1779666833206,36.64,77062.13,0.0,0.83708,9e-05,18.14201]
[1779666838243,36.64,77064.31,0.0,0.83728,9e-05,18.1279]
[1779666843277,36.64,77060.41,0.0,0.83693,9e-05,18.15243]
[1779666846298,36.64,77054.98,0.0,0.83644,9e-05,18.18677]
[1779666851332,36.64,77055.5,0.0,0.8365,9e-05,18.18293]
[1779666856368,36.64,77055.57,0.0,0.83651,9e-05,18.18197]
[1779666862410,36.64,77056.31,0.0,0.83658,9e-05,18.17667]
[1779666867453,36.64,77056.1,0.0,0.83657,9e-05,18.17744]
[1779666868799,36.64,77040.74,0.0,0.83517,9e-05,18.27522]
[1779666871476,36.64,77039.6,0.0,0.83509,9e-05,18.27875]
[1779666876511,36.63,77037.92,0.0,0.83494,9e-05,18.28914]
[1779666877519,36.63,77043.73,0.0,0.83547,9e-05,18.25211]
[1779666878869,36.63,77037.13,0.0,0.83486,9e-05,18.29409]
[1779666880539,36.63,77037.13,0.0,0.83487,9e-05,18.29396]
[1779666885576,36.63,77033.3,0.0,0.83452,9e-05,18.31794]
[1779666886582,36.63,77024.79,0.0,0.83373,9e-05,18.37198]
[1779666887588,36.63,77021.43,0.0,0.83343,9e-05,18.39319]
[1779666892625,36.63,77023.02,0.0,0.83358,9e-05,18.38219]
[1779666893634,36.63,77028.79,0.0,0.83412,9e-05,18.34531]
[1779666895646,36.63,77023.43,0.0,0.83363,9e-05,18.37917]
[1779666896653,36.63,77030.88,0.0,0.83432,9e-05,18.33161]
[1779666897660,36.63,77033.43,0.0,0.83456,9e-05,18.31529]
[1779666900683,36.63,77039.92,0.0,0.83516,9e-05,18.2738]
[1779666905716,36.62,77043.02,0.0,0.83548,9e-05,18.25103]
[1779666910760,36.62,77042.96,0.0,0.83549,9e-05,18.25048]
[1779666912768,36.62,77034.68,0.0,0.83473,9e-05,18.30284]
[1779666913777,36.61,77035.4,0.0,0.83483,9e-05,18.29592]
[1779666919149,36.59,77033.1,0.0,0.83475,9e-05,18.30118]
[1779666924855,36.59,77030.96,0.0,0.83456,9e-05,18.31432]
[1779666929889,36.59,77028.05,0.0,0.8343,9e-05,18.33256]
[1779666932910,36.59,77015.05,0.0,0.83312,9e-05,18.41141]
[1779666933917,36.59,77014.5,0.0,0.83307,9e-05,18.41474]
[1779666939289,36.59,77015.63,0.0,0.83319,9e-05,18.40663]
[1779666944995,36.59,77016.11,0.0,0.83325,9e-05,18.40252]
[1779666950029,36.59,77015.46,0.0,0.8332,9e-05,18.40612]
[1779666955070,36.59,77015.5,0.0,0.83321,9e-05,18.40553]
[1779666960101,36.58,77016.25,0.0,0.83329,9e-05,18.39982]
[1779666964130,36.58,77030.52,0.0,0.83462,9e-05,18.3082]
[1779666966143,36.58,77030.73,0.0,0.83464,9e-05,18.30676]
[1779666971178,36.58,77029.88,0.0,0.83456,9e-05,18.31193]
[1779666976213,36.58,77028.4,0.0,0.83443,9e-05,18.32112]
[1779666981248,36.58,77028.01,0.0,0.8344,9e-05,18.32328]
[1779666990311,36.58,77025.43,0.0,0.83417,9e-05,18.33908]
[1779666995345,36.58,77021.45,0.0,0.83383,9e-05,18.36035]
[1779667000380,36.58,77018.04,0.0,0.83352,9e-05,18.38153]
[1779667003402,36.58,77012.25,0.0,0.83299,9e-05,18.41803]
[1779667005416,36.57,77011.58,0.0,0.83293,9e-05,18.42194]
[1779667007430,36.57,77005.27,0.0,0.83235,9e-05,18.46172]
[1779667010450,36.57,76996.3,0.0,0.83152,9e-05,18.51849]
[1779667011457,36.57,76997.96,0.0,0.83168,9e-05,18.5078]
[1779667016495,36.57,76994.45,0.0,0.83136,9e-05,18.52945]
[1779667024550,36.57,76992.63,0.0,0.83123,9e-05,18.53841]
[1779667030593,36.56,76990.2,0.0,0.83103,9e-05,18.55158]
[1779667035628,36.55,76988.76,0.0,0.83096,9e-05,18.55596]
[1779667040663,36.55,76989.62,0.0,0.83106,9e-05,18.54968]
[1779667046709,36.55,76990.79,0.0,0.83118,9e-05,18.5415]
[1779667051742,36.54,76989.47,0.0,0.83108,9e-05,18.54582]
[1779667052750,36.54,76995.36,0.0,0.83164,9e-05,18.50807]
[1779667054762,36.54,76997.48,0.0,0.83184,9e-05,18.49446]
[1779667055772,36.54,77004.18,0.0,0.83246,9e-05,18.45173]
[1779667060138,36.54,77006.46,0.0,0.83268,9e-05,18.43658]
[1779667065840,36.54,77007.94,0.0,0.83284,9e-05,18.42616]
[1779667072889,36.54,77011.0,0.0,0.83314,9e-05,18.40561]
[1779667073897,36.54,77016.2,0.0,0.83362,9e-05,18.37223]
[1779667074904,36.54,77022.9,0.0,0.83424,9e-05,18.3294]
[1779667075911,36.54,77022.44,0.0,0.8342,9e-05,18.3323]
[1779667080946,36.53,77022.92,0.0,0.83428,9e-05,18.32658]
[1779667082960,36.53,77029.83,0.0,0.83492,9e-05,18.28243]
[1779667087995,36.53,77028.66,0.0,0.83482,9e-05,18.2896]
[1779667093031,36.53,77021.48,0.0,0.83416,9e-05,18.3349]
[1779667094039,36.53,77020.82,0.0,0.8341,9e-05,18.33893]
[1779667099075,36.52,77021.5,0.0,0.83421,9e-05,18.33156]
[1779667104109,36.52,77017.26,0.0,0.83382,9e-05,18.35823]
[1779667107130,36.52,77011.37,0.0,0.83328,9e-05,18.39547]
[1779667109143,36.52,77003.61,0.0,0.83256,9e-05,18.44478]
[1779667114179,36.52,77003.25,0.0,0.83255,9e-05,18.4433]
[1779667116192,36.52,76996.65,0.0,0.83194,9e-05,18.48529]
[1779667121228,36.52,76997.56,0.0,0.83203,9e-05,18.47909]
[1779667126262,36.52,76997.21,0.0,0.832,9e-05,18.48098]
[1779667129284,36.52,77002.84,0.0,0.83253,9e-05,18.44492]
[1779667135326,36.52,77003.63,0.0,0.8326,9e-05,18.43973]
[1779667140710,36.52,77008.81,0.0,0.83309,9e-05,18.40659]
[1779667146403,36.52,77010.53,0.0,0.83325,9e-05,18.39566]
[1779667151438,36.52,77011.13,0.0,0.8333,9e-05,18.39195]
[1779667159494,36.52,77011.66,0.0,0.83335,9e-05,18.38877]
[1779667164530,36.52,77008.34,0.0,0.83304,9e-05,18.40994]
[1779667169566,36.52,77002.39,0.0,0.83249,9e-05,18.4478]
[1779667174599,36.52,76998.67,0.0,0.83217,9e-05,18.46761]
[1779667181651,36.52,76993.84,0.0,0.83172,9e-05,18.49778]
[1779667186685,36.51,76991.19,0.0,0.83148,9e-05,18.51416]
[1779667189708,36.51,76983.95,0.0,0.83081,9e-05,18.55998]
[1779667190714,36.51,76982.63,0.0,0.83069,9e-05,18.56822]
[1779667196756,36.51,76982.46,0.0,0.83069,9e-05,18.56824]
[1779667202799,36.51,77007.11,0.0,0.833,9e-05,18.41018]
[1779667205828,36.51,77021.13,0.0,0.8343,9e-05,18.32079]
[1779667206827,36.51,77014.84,0.0,0.83373,9e-05,18.36049]
[1779667208849,36.5,77036.23,0.0,0.83577,9e-05,18.21942]
[1779667209856,36.5,77034.95,0.0,0.83565,9e-05,18.22733]
[1779667211870,36.5,77019.65,0.0,0.83424,9e-05,18.3249]
[1779667212885,36.5,77005.66,0.0,0.83294,9e-05,18.41439]
[1779667213883,36.5,77015.97,0.0,0.8339,9e-05,18.34863]
[1779667214890,36.5,77012.01,0.0,0.83353,9e-05,18.37386]
[1779667217915,36.5,77018.47,0.0,0.83413,9e-05,18.33238]
[1779667220936,36.5,77023.4,0.0,0.83459,9e-05,18.30088]
[1779667225971,36.5,77027.74,0.0,0.83499,9e-05,18.27326]
[1779667226980,36.5,77021.81,0.0,0.83444,9e-05,18.31119]
[1779667227985,36.5,77017.5,0.0,0.83404,9e-05,18.33872]
[1779667231009,36.5,77017.07,0.0,0.83403,9e-05,18.33769]
[1779667236050,36.5,77020.61,0.0,0.83436,9e-05,18.31497]
[1779667238058,36.5,77026.37,0.0,0.83489,9e-05,18.27817]
[1779667240086,36.5,77005.79,0.0,0.83298,9e-05,18.40962]
[1779667241486,36.5,77019.11,0.0,0.83422,9e-05,18.32459]
[1779667243169,36.5,77024.64,0.0,0.83473,9e-05,18.28918]
[1779667245180,36.5,77026.35,0.0,0.83489,9e-05,18.27831]
[1779667250215,36.5,77028.9,0.0,0.83513,9e-05,18.26191]
[1779667255250,36.5,77038.01,0.0,0.83598,9e-05,18.203]
[1779667256257,36.5,77029.85,0.0,0.83522,9e-05,18.25508]
[1779667257268,36.5,77029.52,0.0,0.8352,9e-05,18.25707]
[1779667262301,36.5,77025.17,0.0,0.83479,9e-05,18.28479]
[1779667265323,36.5,77019.19,0.0,0.83424,9e-05,18.3231]
[1779667267342,36.5,77024.93,0.0,0.83477,9e-05,18.28641]
[1779667268353,36.5,77063.97,0.0,0.83835,9e-05,18.03702]
[1779667269358,36.5,77057.83,0.0,0.83779,9e-05,18.07628]
[1779667270364,36.5,77056.84,0.0,0.8377,9e-05,18.08271]
[1779667275399,36.5,77059.89,0.0,0.83798,9e-05,18.06352]
[1779667278423,36.5,77065.05,0.0,0.83845,9e-05,18.0302]
[1779667283459,36.5,77068.41,0.0,0.83876,9e-05,18.00844]
[1779667288494,36.49,77070.65,0.0,0.83897,9e-05,17.99374]
[1779667291865,36.49,77080.06,0.0,0.83985,9e-05,17.92967]
[1779667292523,36.49,77080.06,0.0,0.83985,9e-05,17.92967]
[1779667297557,36.49,77075.78,0.0,0.83946,9e-05,17.95691]
[1779667300578,36.49,77069.32,0.0,0.83888,9e-05,17.99797]
[1779667305613,36.49,77067.86,0.0,0.83876,9e-05,18.00671]
[1779667308638,36.49,77058.95,0.0,0.83795,9e-05,18.06338]
[1779667309645,36.49,77051.19,0.0,0.83724,9e-05,18.11282]
[1779667310652,36.49,77045.89,0.0,0.83676,9e-05,18.14646]
[1779667312666,36.49,77042.2,0.0,0.83642,9e-05,18.16983]
[1779667313673,36.49,77036.68,0.0,0.83592,9e-05,18.20499]
[1779667318709,36.49,77036.51,0.0,0.83592,9e-05,18.20504]
[1779667319715,36.49,77031.1,0.0,0.83542,9e-05,18.23925]
[1779667322079,36.48,77040.26,0.0,0.83628,9e-05,18.17988]
[1779667323747,36.48,77040.65,0.0,0.83632,9e-05,18.17707]
[1779667326765,36.48,77034.96,0.0,0.83581,9e-05,18.21252]
[1779667332155,36.48,77034.42,0.0,0.83577,9e-05,18.21474]
[1779667334819,36.48,77039.58,0.0,0.83626,9e-05,18.18075]
[1779667339855,36.47,77039.04,0.0,0.83623,9e-05,18.1827]
[1779667344891,36.47,77041.44,0.0,0.83647,9e-05,18.16629]
[1779667349927,36.47,77040.01,0.0,0.83636,9e-05,18.17408]
[1779667354962,36.47,77041.97,0.0,0.83658,9e-05,18.15641]
[1779667359998,36.46,77041.47,0.0,0.83656,9e-05,18.15808]
[1779667365034,36.46,77045.02,0.0,0.83691,9e-05,18.13372]
[1779667367050,36.46,77052.07,0.0,0.83756,9e-05,18.08799]
[1779667369064,36.46,77061.94,0.0,0.83847,9e-05,18.02432]
[1779667370070,36.46,77064.59,0.0,0.83872,9e-05,18.00698]
[1779667375104,36.45,77063.72,0.0,0.83866,9e-05,18.01087]
[1779667380139,36.45,77064.24,0.0,0.83873,9e-05,18.00598]
[1779667385179,36.45,77059.6,0.0,0.83833,9e-05,18.03419]
[1779667389206,36.44,77065.91,0.0,0.83892,9e-05,17.9925]
[1779667391219,36.44,77061.45,0.0,0.83852,9e-05,18.02037]
[1779667392226,36.44,77061.42,0.0,0.83852,9e-05,18.02027]
[1779667397260,36.44,77062.08,0.0,0.83861,9e-05,18.01426]
[1779667402670,36.43,77062.22,0.0,0.83865,9e-05,18.01157]
[1779667408337,36.43,77060.63,0.0,0.83852,9e-05,18.02043]
[1779667413381,36.43,77065.84,0.0,0.83903,9e-05,17.98265]
[1779667414386,36.43,77096.93,0.0,0.84184,9e-05,17.78335]
[1779667415393,36.43,77098.2,0.0,0.84196,9e-05,17.77526]
[1779667417408,36.43,77106.03,0.0,0.84266,9e-05,17.72481]
[1779667422811,36.43,77109.34,0.0,0.84297,9e-05,17.70328]
[1779667424463,36.43,77116.99,0.0,0.84365,9e-05,17.65419]
[1779667425471,36.43,77116.95,0.0,0.84365,9e-05,17.6545]
[1779667430507,36.43,77114.69,0.0,0.84345,9e-05,17.66888]
[1779667435542,36.43,77111.29,0.0,0.84315,9e-05,17.68998]
[1779667439595,36.42,77097.58,0.0,0.84193,9e-05,17.77736]
[1779667440589,36.42,77086.4,0.0,0.84092,9e-05,17.84891]
[1779667441592,36.42,77091.3,0.0,0.84136,9e-05,17.81755]
[1779667442959,36.42,77103.93,0.0,0.8425,9e-05,17.73651]
[1779667447662,36.42,77110.19,0.0,0.84306,9e-05,17.69646]
[1779667449676,36.42,77115.49,0.0,0.84354,9e-05,17.66224]
[1779667453031,36.42,77120.97,0.0,0.84403,9e-05,17.62672]
[1779667457732,36.42,77107.59,0.0,0.84284,9e-05,17.71217]
[1779667458745,36.42,77105.19,0.0,0.84263,9e-05,17.72753]
[1779667463101,36.42,77099.61,0.0,0.84211,9e-05,17.76399]
[1779667468810,36.43,77101.63,0.0,0.84229,9e-05,17.75175]
[1779667473845,36.43,77097.76,0.0,0.84196,9e-05,17.77337]
[1779667478879,36.43,77097.99,0.0,0.84197,9e-05,17.77242]
[1779667483242,36.43,77087.41,0.0,0.84101,9e-05,17.84061]
[1779667483917,36.43,77087.41,0.0,0.84101,9e-05,17.84063]
[1779667488951,36.43,77085.47,0.0,0.84084,9e-05,17.85307]
[1779667490966,36.43,77076.69,0.0,0.84004,9e-05,17.90933]
[1779667491976,36.43,77080.54,0.0,0.84039,9e-05,17.88456]
[1779667497008,36.43,77087.19,0.0,0.841,9e-05,17.84156]
[1779667499021,36.43,77080.47,0.0,0.84039,9e-05,17.88449]
[1779667500032,36.43,77068.46,0.0,0.8393,9e-05,17.96127]
[1779667505065,36.42,77068.65,0.0,0.83934,9e-05,17.959]
[1779667510106,36.42,77072.2,0.0,0.83967,9e-05,17.93527]
[1779667513131,36.42,77077.25,0.0,0.84014,9e-05,17.90222]
[1779667518165,36.42,77073.69,0.0,0.83983,9e-05,17.92407]
[1779667522192,36.42,77084.57,0.0,0.84083,9e-05,17.85343]
[1779667526219,36.41,77090.23,0.0,0.84135,9e-05,17.81612]
[1779667532262,36.41,77091.16,0.0,0.84148,9e-05,17.80504]
[1779667537297,36.41,77091.26,0.0,0.8415,9e-05,17.80403]
[1779667541327,36.41,77099.23,0.0,0.84222,9e-05,17.75244]
[1779667542334,36.41,77092.33,0.0,0.8416,9e-05,17.79646]
[1779667543339,36.41,77083.78,0.0,0.84083,9e-05,17.8512]
[1779667547375,36.41,77089.15,0.0,0.84132,9e-05,17.81632]
[1779667552418,36.41,77092.8,0.0,0.84165,9e-05,17.79273]
[1779667557463,36.41,77096.02,0.0,0.84194,9e-05,17.77206]
[1779667562482,36.41,77091.79,0.0,0.84156,9e-05,17.79925]
[1779667567518,36.41,77091.57,0.0,0.84154,9e-05,17.80056]
[1779667572567,36.41,77092.61,0.0,0.84164,9e-05,17.79369]
[1779667573923,36.41,77080.51,0.0,0.84055,9e-05,17.87122]
[1779667574574,36.41,77080.51,0.0,0.84055,9e-05,17.87106]
[1779667575585,36.41,77075.48,0.0,0.8401,9e-05,17.90314]
[1779667580615,36.4,77076.5,0.0,0.8402,9e-05,17.89564]
[1779667585651,36.4,77076.72,0.0,0.84023,9e-05,17.89343]
[1779667590686,36.4,77074.66,0.0,0.84006,9e-05,17.90576]
[1779667595724,36.4,77077.27,0.0,0.84033,9e-05,17.88457]
[1779667599753,36.4,77084.96,0.0,0.84104,9e-05,17.83441]
[1779667600759,36.4,77084.44,0.0,0.84099,9e-05,17.83767]
[1779667605801,36.39,77086.52,0.0,0.8412,9e-05,17.82317]
[1779667607809,36.39,77104.56,0.0,0.84282,9e-05,17.70711]
[1779667608816,36.39,77103.51,0.0,0.84273,9e-05,17.71375]
[1779667611837,36.39,77098.45,0.0,0.84228,9e-05,17.74592]
[1779667614202,36.39,77093.75,0.0,0.84186,9e-05,17.77578]
[1779667619896,36.39,77094.46,0.0,0.84194,9e-05,17.77026]
[1779667621909,36.39,77084.62,0.0,0.84105,9e-05,17.83328]
[1779667624274,36.39,77075.31,0.0,0.84021,9e-05,17.89286]
[1779667626947,36.39,77074.68,0.0,0.84016,9e-05,17.89667]
[1779667629966,36.39,77064.41,0.0,0.83923,9e-05,17.96216]
[1779667630974,36.39,77064.04,0.0,0.8392,9e-05,17.96432]
[1779667634345,36.39,77079.28,0.0,0.84059,9e-05,17.86579]
[1779667637021,36.39,77089.62,0.0,0.84153,9e-05,17.79908]
[1779667638026,36.39,77089.36,0.0,0.84151,9e-05,17.80055]
[1779667643061,36.38,77087.96,0.0,0.84139,9e-05,17.80898]
[1779667648096,36.38,77089.68,0.0,0.84156,9e-05,17.7969]
[1779667653130,36.38,77092.95,0.0,0.84189,9e-05,17.77134]
[1779667654486,36.38,77103.36,0.0,0.84283,9e-05,17.70418]
[1779667656151,36.38,77102.8,0.0,0.84279,9e-05,17.7077]
[1779667661186,36.38,77105.86,0.0,0.84308,9e-05,17.6869]
[1779667664555,36.38,77123.5,0.0,0.84466,9e-05,17.57308]
[1779667668238,36.38,77126.1,0.0,0.84489,9e-05,17.55614]
[1779667674281,36.37,77127.55,0.0,0.84503,9e-05,17.54664]
[1779667679315,36.37,77128.16,0.0,0.84508,9e-05,17.54258]
[1779667684350,36.37,77128.13,0.0,0.84508,9e-05,17.54265]
[1779667689386,36.37,77127.35,0.0,0.84501,9e-05,17.54757]
[1779667694423,36.37,77124.07,0.0,0.84472,9e-05,17.56849]
[1779667697446,36.37,77132.79,0.0,0.8455,9e-05,17.51245]
[1779667698453,36.37,77139.9,0.0,0.84613,9e-05,17.46686]
[1779667703487,36.37,77137.14,0.0,0.84588,9e-05,17.48494]
[1779667704495,36.37,77125.06,0.0,0.84481,9e-05,17.56248]
[1779667708522,36.37,77120.26,0.0,0.84438,9e-05,17.59298]
[1779667713558,36.37,77116.17,0.0,0.84405,9e-05,17.61497]
[1779667718593,36.37,77113.65,0.0,0.84383,9e-05,17.63053]
[1779667724981,36.37,77111.49,0.0,0.84365,9e-05,17.6436]
[1779667730677,36.37,77107.7,0.0,0.84332,9e-05,17.66704]
[1779667733699,36.37,77102.53,0.0,0.84286,9e-05,17.69994]
[1779667735053,36.37,77097.67,0.0,0.84243,9e-05,17.7311]
[1779667740748,36.37,77097.01,0.0,0.84236,9e-05,17.73574]
[1779667745783,36.37,77096.01,0.0,0.84226,9e-05,17.743]
[1779667750823,36.37,77093.84,0.0,0.84206,9e-05,17.75769]
[1779667755192,36.37,77102.35,0.0,0.84281,9e-05,17.70364]
[1779667758875,36.37,77106.98,0.0,0.84323,9e-05,17.67423]
[1779667763908,36.37,77104.82,0.0,0.84304,9e-05,17.68731]
[1779667768945,36.37,77107.13,0.0,0.84326,9e-05,17.67179]
[1779667769951,36.37,77114.74,0.0,0.84394,9e-05,17.62277]
[1779667771964,36.37,77117.32,0.0,0.8442,9e-05,17.60243]
[1779667777002,36.37,77122.65,0.0,0.84468,9e-05,17.56799]
[1779667780024,36.37,77117.33,0.0,0.8442,9e-05,17.60208]
[1779667785407,36.37,77123.5,0.0,0.84476,9e-05,17.56211]
[1779667788076,36.37,77121.23,0.0,0.84456,9e-05,17.57661]
[1779667789084,36.37,77110.6,0.0,0.8436,9e-05,17.64504]
[1779667790091,36.37,77112.12,0.0,0.84374,9e-05,17.63532]
[1779667793112,36.37,77119.69,0.0,0.84441,9e-05,17.58685]
[1779667794119,36.37,77107.96,0.0,0.84336,9e-05,17.66231]
[1779667795491,36.37,77106.85,0.0,0.84326,9e-05,17.66982]
[1779667800172,36.37,77112.7,0.0,0.84378,9e-05,17.63238]
[1779667801172,36.37,77114.49,0.0,0.84394,9e-05,17.62093]
[1779667803189,36.37,77114.82,0.0,0.84397,9e-05,17.61855]
[1779667807215,36.37,77120.37,0.0,0.84448,9e-05,17.58236]
[1779667808223,36.37,77128.4,0.0,0.84519,9e-05,17.53065]
[1779667809236,36.37,77130.04,0.0,0.84534,9e-05,17.52007]
[1779667811245,36.37,77124.25,0.0,0.84483,9e-05,17.55702]
[1779667812253,36.37,77122.46,0.0,0.84467,9e-05,17.56843]
[1779667817290,36.37,77124.07,0.0,0.84482,9e-05,17.55755]
[1779667820314,36.37,77129.81,0.0,0.84533,9e-05,17.52039]
[1779667825350,36.36,77128.1,0.0,0.8452,9e-05,17.53018]
[1779667830392,36.36,77123.71,0.0,0.84483,9e-05,17.55684]
[1779667832399,36.36,77129.31,0.0,0.84536,9e-05,17.51654]
[1779667833409,36.36,77136.45,0.0,0.846,9e-05,17.47037]
[1779667834417,36.36,77135.13,0.0,0.84588,9e-05,17.47863]
[1779667837436,36.36,77129.7,0.0,0.84541,9e-05,17.51276]
[1779667842473,36.35,77127.82,0.0,0.84526,9e-05,17.52347]
[1779667847513,36.35,77125.21,0.0,0.84504,9e-05,17.53978]
[1779667849523,36.35,77138.13,0.0,0.84619,9e-05,17.4563]
[1779667850530,36.35,77138.01,0.0,0.84618,9e-05,17.45685]
[1779667852544,36.35,77144.81,0.0,0.84679,9e-05,17.4127]
[1779667853553,36.35,77144.83,0.0,0.84679,9e-05,17.41241]
[1779667858586,36.35,77147.48,0.0,0.84704,9e-05,17.39464]
[1779667861612,36.35,77140.71,0.0,0.84644,9e-05,17.43774]
[1779667863627,36.35,77135.51,0.0,0.84599,9e-05,17.47077]
[1779667867656,36.34,77129.61,0.0,0.84548,9e-05,17.50781]
[1779667868663,36.34,77123.56,0.0,0.84494,9e-05,17.54646]
[1779667871688,36.34,77104.81,0.0,0.84327,9e-05,17.66653]
[1779667872690,36.34,77096.06,0.0,0.84249,9e-05,17.72276]
[1779667873697,36.34,77095.45,0.0,0.84243,9e-05,17.72658]
[1779667878731,36.34,77100.41,0.0,0.84289,9e-05,17.69397]
[1779667883773,36.34,77105.74,0.0,0.84338,9e-05,17.65841]
[1779667886793,36.34,77098.38,0.0,0.84273,9e-05,17.70507]
[1779667891829,36.33,77096.38,0.0,0.8426,9e-05,17.7129]
[1779667896868,36.33,77100.8,0.0,0.84301,9e-05,17.68294]
[1779667901898,36.33,77102.17,0.0,0.84315,9e-05,17.673]
[1779667906934,36.33,77098.21,0.0,0.84281,9e-05,17.69729]
[1779667911970,36.32,77096.02,0.0,0.84263,9e-05,17.71002]
[1779667917005,36.32,77092.5,0.0,0.84234,9e-05,17.73119]
[1779667922041,36.32,77092.41,0.0,0.84235,9e-05,17.73026]
[1779667927076,36.31,77094.01,0.0,0.84251,9e-05,17.71849]
[1779667930096,36.31,77099.75,0.0,0.84304,9e-05,17.6808]
[1779667935132,36.31,77092.6,0.0,0.84241,9e-05,17.72563]
[1779667940170,36.31,77093.33,0.0,0.8425,9e-05,17.7195]
[1779667941177,36.31,77087.65,0.0,0.84199,9e-05,17.75576]
[1779667945210,36.3,77089.12,0.0,0.84214,9e-05,17.74491]
[1779667952258,36.3,77089.49,0.0,0.84223,9e-05,17.73645]
[1779667957297,36.29,77086.78,0.0,0.84201,9e-05,17.75221]
[1779667962331,36.29,77090.09,0.0,0.84233,9e-05,17.7293]
[1779667967367,36.29,77087.84,0.0,0.84215,9e-05,17.74228]
[1779667972403,36.29,77094.83,0.0,0.84279,9e-05,17.69594]
[1779667973409,36.29,77094.82,0.0,0.84279,9e-05,17.69597]
[1779667976790,36.28,77103.46,0.0,0.84357,9e-05,17.64023]
[1779667978450,36.29,77103.5,0.0,0.84358,9e-05,17.64002]
[1779667979457,36.29,77096.05,0.0,0.84291,9e-05,17.68805]
[1779667980465,36.29,77096.0,0.0,0.8429,9e-05,17.68836]
[1779667985500,36.29,77097.15,0.0,0.843,9e-05,17.68094]
[1779667990535,36.29,77092.77,0.0,0.84261,9e-05,17.70915]
[1779667994563,36.28,77090.32,0.0,0.84239,9e-05,17.72473]
[1779667999615,36.28,77091.77,0.0,0.84253,9e-05,17.71507]
[1779668000622,36.28,77116.25,0.0,0.84473,9e-05,17.55737]
[1779668001628,36.28,77116.43,0.0,0.84474,9e-05,17.55637]
[1779668006663,36.29,77111.22,0.0,0.84426,9e-05,17.59066]
[1779668011699,36.29,77110.74,0.0,0.84424,9e-05,17.59076]
[1779668017099,36.29,77111.3,0.0,0.84427,9e-05,17.58812]
[1779668022776,36.29,77110.15,0.0,0.84416,9e-05,17.59639]
[1779668027812,36.29,77108.37,0.0,0.84399,9e-05,17.60873]
[1779668030833,36.29,77119.27,0.0,0.84496,9e-05,17.5387]
[1779668031840,36.29,77119.77,0.0,0.84501,9e-05,17.53532]
[1779668036876,36.29,77120.09,0.0,0.84505,9e-05,17.53232]
[1779668041909,36.29,77123.81,0.0,0.84539,9e-05,17.50761]
[1779668046945,36.29,77125.82,0.0,0.84558,9e-05,17.49393]
[1779668049966,36.29,77120.53,0.0,0.84511,9e-05,17.52756]
[1779668055001,36.28,77118.04,0.0,0.8449,9e-05,17.54259]
[1779668059037,36.28,77111.71,0.0,0.84435,9e-05,17.58278]
[1779668061052,36.28,77116.85,0.0,0.84481,9e-05,17.54944]
[1779668066087,36.28,77119.37,0.0,0.84504,9e-05,17.53278]
[1779668071123,36.28,77122.5,0.0,0.84536,9e-05,17.50797]
[1779668077520,36.28,77125.34,0.0,0.84562,9e-05,17.48857]
[1779668085220,36.27,77125.71,0.0,0.84568,9e-05,17.48472]
[1779668090256,36.27,77127.11,0.0,0.84581,9e-05,17.47477]
[1779668095292,36.27,77127.98,0.0,0.8459,9e-05,17.46828]
[1779668100328,36.27,77130.22,0.0,0.84611,9e-05,17.45299]
[1779668105365,36.27,77128.05,0.0,0.84593,9e-05,17.46626]
[1779668110400,36.27,77129.91,0.0,0.84611,9e-05,17.45353]
[1779668115434,36.26,77135.21,0.0,0.84658,9e-05,17.41872]
[1779668118456,36.26,77138.81,0.0,0.84691,9e-05,17.39528]
[1779668123490,36.26,77136.99,0.0,0.84676,9e-05,17.40555]
[1779668128526,36.26,77137.67,0.0,0.84684,9e-05,17.39968]
[1779668129533,36.26,77144.53,0.0,0.84746,9e-05,17.35519]
[1779668130542,36.26,77146.12,0.0,0.8476,9e-05,17.34472]
[1779668131550,36.26,77129.29,0.0,0.84613,9e-05,17.44954]
[1779668132554,36.26,77127.67,0.0,0.84599,9e-05,17.45985]
[1779668137946,36.26,77116.73,0.0,0.84502,9e-05,17.52981]
[1779668143631,36.26,77114.6,0.0,0.84483,9e-05,17.54348]
[1779668148667,36.26,77118.12,0.0,0.84515,9e-05,17.52079]
[1779668149673,36.26,77124.32,0.0,0.8457,9e-05,17.48067]
[1779668150681,36.26,77124.46,0.0,0.84571,9e-05,17.47987]
[1779668153703,36.26,77117.05,0.0,0.84505,9e-05,17.52748]
[1779668159744,36.25,77118.76,0.0,0.84521,9e-05,17.51601]
[1779668162777,36.25,77127.85,0.0,0.84603,9e-05,17.45702]
[1779668163785,36.25,77130.81,0.0,0.84629,9e-05,17.4379]
[1779668168819,36.25,77124.54,0.0,0.84574,9e-05,17.47819]
[1779668171842,36.25,77131.06,0.0,0.84632,9e-05,17.43594]
[1779668173854,36.25,77133.42,0.0,0.84653,9e-05,17.42069]
[1779668178891,36.25,77133.57,0.0,0.84654,9e-05,17.41967]
[1779668179897,36.25,77139.36,0.0,0.84706,9e-05,17.38212]
[1779668184932,36.25,77142.28,0.0,0.84733,9e-05,17.36242]
[1779668189967,36.25,77146.95,0.0,0.84775,9e-05,17.33158]
[1779668191980,36.25,77147.95,0.0,0.84787,9e-05,17.32129]
[1779668197030,36.25,77146.05,0.0,0.8477,9e-05,17.33312]
[1779668198031,36.25,77125.97,0.0,0.84593,9e-05,17.46247]
[1779668199040,36.25,77114.45,0.0,0.8449,9e-05,17.53669]
[1779668200047,36.25,77116.44,0.0,0.84508,9e-05,17.5237]
[1779668204072,36.25,77121.56,0.0,0.84553,9e-05,17.49105]
[1779668209111,36.25,77120.2,0.0,0.8454,9e-05,17.50036]
[1779668214145,36.25,77121.6,0.0,0.84554,9e-05,17.49065]
[1779668219183,36.25,77119.27,0.0,0.84534,9e-05,17.50497]
[1779668224217,36.24,77118.01,0.0,0.84523,9e-05,17.51237]
[1779668225224,36.24,77106.74,0.0,0.84423,9e-05,17.58506]
[1779668226231,36.24,77107.18,0.0,0.84427,9e-05,17.58208]
[1779668231266,36.24,77106.04,0.0,0.84417,9e-05,17.58905]
[1779668236303,36.24,77104.55,0.0,0.84404,9e-05,17.59829]
[1779668238647,36.24,77095.18,0.0,0.8432,9e-05,17.65845]
[1779668244358,36.24,77092.63,0.0,0.84299,9e-05,17.67379]
[1779668249392,36.24,77093.71,0.0,0.8431,9e-05,17.66588]
[1779668254427,36.24,77095.64,0.0,0.84331,9e-05,17.64882]
[1779668260470,36.23,77095.58,0.0,0.84332,9e-05,17.64806]
[1779668263490,36.23,77090.31,0.0,0.84285,9e-05,17.6814]
[1779668265504,36.23,77084.05,0.0,0.84229,9e-05,17.72124]
[1779668270539,36.23,77081.74,0.0,0.8421,9e-05,17.7353]
[1779668273562,36.23,77075.26,0.0,0.84151,9e-05,17.7768]
[1779668278931,36.23,77079.54,0.0,0.84191,9e-05,17.74864]
[1779668281621,36.23,77086.52,0.0,0.84254,9e-05,17.70339]
[1779668283634,36.23,77097.09,0.0,0.8435,9e-05,17.63499]
[1779668284644,36.23,77102.36,0.0,0.84397,9e-05,17.60107]
[1779668286657,36.23,77117.9,0.0,0.84537,9e-05,17.50047]
[1779668287664,36.23,77119.4,0.0,0.8455,9e-05,17.49084]
[1779668292705,36.23,77124.97,0.0,0.846,9e-05,17.45505]
[1779668293705,36.23,77115.24,0.0,0.84513,9e-05,17.51791]
[1779668294715,36.23,77110.0,0.0,0.84466,9e-05,17.55172]
[1779668299754,36.23,77110.15,0.0,0.84467,9e-05,17.55064]
[1779668301769,36.23,77121.91,0.0,0.84572,9e-05,17.47479]
[1779668302776,36.23,77117.99,0.0,0.84538,9e-05,17.49998]
[1779668303783,36.23,77099.35,0.0,0.84371,9e-05,17.62027]
[1779668304789,36.23,77100.34,0.0,0.8438,9e-05,17.61378]
[1779668309824,36.22,77100.05,0.0,0.84378,9e-05,17.61516]
[1779668314860,36.22,77103.31,0.0,0.8441,9e-05,17.58975]
[1779668319895,36.22,77102.05,0.0,0.84399,9e-05,17.59761]
[1779668324929,36.22,77103.08,0.0,0.84409,9e-05,17.59071]
[1779668327951,36.22,77108.19,0.0,0.84455,9e-05,17.55765]
[1779668329965,36.22,77110.58,0.0,0.84476,9e-05,17.54229]
[1779668331978,36.22,77104.56,0.0,0.84422,9e-05,17.58118]
[1779668338020,36.22,77102.79,0.0,0.84406,9e-05,17.59249]
[1779668343061,36.22,77088.57,0.0,0.84279,9e-05,17.68403]
[1779668344068,36.22,77088.67,0.0,0.8428,9e-05,17.68324]
[1779668349103,36.22,77090.55,0.0,0.84298,9e-05,17.67033]
[1779668354137,36.22,77091.77,0.0,0.8431,9e-05,17.66164]
[1779668359173,36.22,77095.74,0.0,0.84347,9e-05,17.6352]
[1779668364208,36.22,77099.11,0.0,0.84377,9e-05,17.61342]
[1779668369245,36.21,77099.59,0.0,0.84383,9e-05,17.60915]
[1779668375284,36.21,77098.07,0.0,0.84373,9e-05,17.61408]
[1779668380320,36.21,77098.04,0.0,0.84374,9e-05,17.61339]
[1779668385355,36.21,77096.24,0.0,0.8436,9e-05,17.62393]
[1779668390390,36.2,77096.26,0.0,0.84361,9e-05,17.62268]
[1779668395424,36.2,77096.93,0.0,0.84369,9e-05,17.61741]
[1779668400460,36.2,77097.09,0.0,0.84371,9e-05,17.61556]
[1779668402480,36.2,77106.84,0.0,0.84459,9e-05,17.55254]
[1779668403484,36.2,77119.56,0.0,0.84573,9e-05,17.47014]
[1779668408519,36.2,77118.04,0.0,0.8456,9e-05,17.47947]
[1779668413552,36.2,77102.93,0.0,0.84425,9e-05,17.57654]
[1779668417579,36.2,77097.28,0.0,0.84375,9e-05,17.61276]
[1779668419935,36.2,77091.06,0.0,0.84319,9e-05,17.65265]
[1779668425635,36.2,77098.16,0.0,0.84384,9e-05,17.60597]
[1779668427649,36.2,77089.13,0.0,0.84303,9e-05,17.66406]
[1779668428658,36.19,77088.12,0.0,0.84294,9e-05,17.67039]
[1779668430010,36.19,77076.4,0.0,0.84189,9e-05,17.74586]
[1779668430673,36.19,77076.4,0.0,0.84189,9e-05,17.74558]
[1779668432684,36.19,77066.02,0.0,0.84098,9e-05,17.80853]
[1779668433693,36.19,77066.26,0.0,0.841,9e-05,17.80682]
[1779668438727,36.19,77068.78,0.0,0.84124,9e-05,17.7898]
[1779668443764,36.19,77069.02,0.0,0.84127,9e-05,17.78748]
[1779668448796,36.19,77070.17,0.0,0.84139,9e-05,17.77927]
[1779668451817,36.19,77075.66,0.0,0.84189,9e-05,17.7434]
[1779668455844,36.19,77070.2,0.0,0.8414,9e-05,17.77815]
[1779668460880,36.18,77068.09,0.0,0.84122,9e-05,17.79108]
[1779668465920,36.18,77065.19,0.0,0.84097,9e-05,17.80906]
[1779668470955,36.18,77069.12,0.0,0.84134,9e-05,17.7824]
[1779668472968,36.18,77076.11,0.0,0.84198,9e-05,17.73688]
[1779668475993,36.18,77082.4,0.0,0.84256,9e-05,17.69598]
[1779668481025,36.18,77084.47,0.0,0.84276,9e-05,17.68169]
[1779668486067,36.18,77086.39,0.0,0.84293,9e-05,17.66914]
[1779668491095,36.17,77086.96,0.0,0.84302,9e-05,17.66102]
[1779668497138,36.17,77091.75,0.0,0.84347,9e-05,17.62877]
[1779668502181,36.17,77072.75,0.0,0.84176,9e-05,17.75038]
[1779668503189,36.17,77068.21,0.0,0.84135,9e-05,17.77957]
[1779668508224,36.17,77062.56,0.0,0.84085,9e-05,17.81516]
[1779668513260,36.17,77060.11,0.0,0.84064,9e-05,17.82999]
[1779668518295,36.16,77063.47,0.0,0.84096,9e-05,17.8073]
[1779668526350,36.16,77061.53,0.0,0.8408,9e-05,17.81847]
[1779668530379,36.16,77066.9,0.0,0.8413,9e-05,17.78316]
[1779668531386,36.16,77068.45,0.0,0.84144,9e-05,17.77305]
[1779668537428,36.16,77065.58,0.0,0.84119,9e-05,17.79117]
[1779668540449,36.16,77057.06,0.0,0.84041,9e-05,17.84601]
[1779668541455,36.16,77056.22,0.0,0.84034,9e-05,17.8513]
[1779668546492,36.16,77054.93,0.0,0.84023,9e-05,17.85898]
[1779668549514,36.16,77061.25,0.0,0.84081,9e-05,17.81777]
[1779668554551,36.15,77061.6,0.0,0.84087,9e-05,17.81154]
[1779668557579,36.15,77069.98,0.0,0.84164,9e-05,17.75727]
[1779668558581,36.15,77076.87,0.0,0.84226,9e-05,17.71277]
[1779668568653,36.15,77080.21,0.0,0.84256,9e-05,17.69118]
[1779668573688,36.15,77085.13,0.0,0.84301,9e-05,17.65926]
[1779668578722,36.15,77086.58,0.0,0.84315,9e-05,17.6491]
[1779668583758,36.15,77088.22,0.0,0.84331,9e-05,17.63767]
[1779668588792,36.15,77088.53,0.0,0.84335,9e-05,17.63478]
[1779668591136,36.15,77094.24,0.0,0.84387,9e-05,17.59732]
[1779668596855,36.14,77097.35,0.0,0.84417,9e-05,17.57586]
[1779668601889,36.14,77097.76,0.0,0.84422,9e-05,17.57256]
[1779668602913,36.14,77110.26,0.0,0.84534,9e-05,17.49188]
[1779668603919,36.14,77130.09,0.0,0.84711,9e-05,17.3637]
[1779668604924,36.14,77147.79,0.0,0.84867,9e-05,17.24948]
[1779668605931,36.14,77152.6,0.0,0.84909,9e-05,17.21876]
[1779668607945,36.14,77151.66,0.0,0.84901,9e-05,17.22481]
[1779668609959,36.14,77145.45,0.0,0.84846,9e-05,17.26492]
[1779668612980,36.14,77150.61,0.0,0.84894,9e-05,17.22776]
[1779668614995,36.14,77145.36,0.0,0.84848,9e-05,17.26171]
[1779668619022,36.14,77138.79,0.0,0.8479,9e-05,17.30413]
[1779668624060,36.14,77142.47,0.0,0.84823,9e-05,17.28018]
[1779668629095,36.14,77141.5,0.0,0.84814,9e-05,17.2863]
[1779668630100,36.14,77147.1,0.0,0.84864,9e-05,17.25006]
[1779668634128,36.14,77141.76,0.0,0.84817,9e-05,17.28458]
[1779668639162,36.14,77141.68,0.0,0.84816,9e-05,17.28502]
[1779668644198,36.14,77140.45,0.0,0.84805,9e-05,17.29294]
[1779668647226,36.14,77164.76,0.0,0.8502,9e-05,17.13549]
[1779668648232,36.14,77173.91,0.0,0.85099,9e-05,17.07653]
[1779668649238,36.14,77175.5,0.0,0.85113,9e-05,17.06629]
[1779668651568,36.14,77158.65,0.0,0.84966,9e-05,17.1753]
[1779668652260,36.14,77158.65,0.0,0.84966,9e-05,17.17525]
[1779668654274,36.14,77145.85,0.0,0.84853,9e-05,17.25827]
[1779668655281,36.14,77145.58,0.0,0.8485,9e-05,17.26004]
[1779668660315,36.14,77146.67,0.0,0.8486,9e-05,17.25308]
[1779668663337,36.14,77136.04,0.0,0.84766,9e-05,17.32184]
[1779668664346,36.14,77135.11,0.0,0.84757,9e-05,17.32777]
[1779668669380,36.14,77135.41,0.0,0.84761,9e-05,17.32537]
[1779668674415,36.14,77134.37,0.0,0.84755,9e-05,17.32795]
[1779668679451,36.14,77138.03,0.0,0.84788,9e-05,17.30378]
[1779668684486,36.14,77139.22,0.0,0.84799,9e-05,17.29573]
[1779668688514,36.14,77129.68,0.0,0.84714,9e-05,17.35716]
[1779668689521,36.14,77127.47,0.0,0.84695,9e-05,17.37151]
[1779668694555,36.14,77127.43,0.0,0.84694,9e-05,17.37187]
[1779668697579,36.14,77145.7,0.0,0.84856,9e-05,17.25384]
[1779668698586,36.14,77157.18,0.0,0.84957,9e-05,17.17981]
[1779668699592,36.14,77161.42,0.0,0.84994,9e-05,17.15246]
[1779668701607,36.14,77163.16,0.0,0.85009,9e-05,17.14144]
[1779668703619,36.14,77168.39,0.0,0.85054,9e-05,17.10789]
[1779668705635,36.14,77179.26,0.0,0.85149,9e-05,17.03753]
[1779668706641,36.14,77180.15,0.0,0.85157,9e-05,17.03183]
[1779668710669,36.14,77174.86,0.0,0.85111,9e-05,17.06621]
[1779668715705,36.14,77164.96,0.0,0.85024,9e-05,17.13041]
[1779668716713,36.14,77161.64,0.0,0.84995,9e-05,17.15186]
[1779668718726,36.14,77157.79,0.0,0.84961,9e-05,17.17662]
[1779668719732,36.14,77149.78,0.0,0.84891,9e-05,17.22854]
[1779668720740,36.14,77151.95,0.0,0.8491,9e-05,17.21458]
[1779668722755,36.14,77140.13,0.0,0.84805,9e-05,17.29116]
[1779668723765,36.14,77140.92,0.0,0.84812,9e-05,17.28603]
[1779668724768,36.14,77127.88,0.0,0.84696,9e-05,17.37032]
[1779668725772,36.14,77128.98,0.0,0.84706,9e-05,17.36307]
[1779668730810,36.14,77130.23,0.0,0.84718,9e-05,17.35473]
[1779668735845,36.14,77131.76,0.0,0.84733,9e-05,17.34172]
[1779668740880,36.14,77130.67,0.0,0.84723,9e-05,17.34912]
[1779668745917,36.14,77124.84,0.0,0.84671,9e-05,17.38698]
[1779668750950,36.14,77122.27,0.0,0.84649,9e-05,17.40313]
[1779668752309,36.14,77127.94,0.0,0.84699,9e-05,17.36646]
[1779668758008,36.14,77126.2,0.0,0.84684,9e-05,17.37776]
[1779668762380,36.14,77120.91,0.0,0.84636,9e-05,17.41233]
[1779668767083,36.15,77128.58,0.0,0.84704,9e-05,17.36331]
[1779668768089,36.15,77128.98,0.0,0.84707,9e-05,17.36072]
[1779668773125,36.15,77130.12,0.0,0.84717,9e-05,17.3534]
[1779668775139,36.15,77119.36,0.0,0.84621,9e-05,17.42298]
[1779668776145,36.15,77107.22,0.0,0.84513,9e-05,17.50139]
[1779668777153,36.15,77106.71,0.0,0.84508,9e-05,17.50472]
[1779668779167,36.15,77112.69,0.0,0.84562,9e-05,17.46615]
[1779668784202,36.15,77116.24,0.0,0.84593,9e-05,17.44371]
[1779668789237,36.15,77118.62,0.0,0.84613,9e-05,17.42911]
[1779668794273,36.15,77120.67,0.0,0.84633,9e-05,17.41299]
[1779668795279,36.15,77128.27,0.0,0.847,9e-05,17.3638]
[1779668796288,36.15,77132.61,0.0,0.84739,9e-05,17.33575]
[1779668801321,36.15,77133.24,0.0,0.84744,9e-05,17.33199]
[1779668804343,36.15,77139.14,0.0,0.84797,9e-05,17.29333]
[1779668808371,36.15,77134.09,0.0,0.84753,9e-05,17.32538]
[1779668813406,36.15,77132.67,0.0,0.84742,9e-05,17.33371]
[1779668820456,36.14,77132.92,0.0,0.84745,9e-05,17.3309]
[1779668822815,36.14,77120.93,0.0,0.84639,9e-05,17.4083]
[1779668824484,36.14,77120.93,0.0,0.84639,9e-05,17.40818]
[1779668829518,36.14,77122.02,0.0,0.84649,9e-05,17.40086]
[1779668835562,36.14,77123.54,0.0,0.84663,9e-05,17.39069]
[1779668836567,36.14,77128.95,0.0,0.84711,9e-05,17.35565]
[1779668838585,36.14,77131.43,0.0,0.84733,9e-05,17.3396]
[1779668843616,36.14,77132.13,0.0,0.8474,9e-05,17.33514]
[1779668848656,36.14,77124.83,0.0,0.84675,9e-05,17.38231]
[1779668853691,36.14,77125.2,0.0,0.84681,9e-05,17.37594]
[1779668858725,36.14,77108.27,0.0,0.8453,9e-05,17.48506]
[1779668859733,36.14,77103.41,0.0,0.84487,9e-05,17.51628]
[1779668860740,36.14,77093.99,0.0,0.84402,9e-05,17.57696]
[1779668861746,36.14,77091.69,0.0,0.84382,9e-05,17.59151]
[1779668866782,36.14,77088.13,0.0,0.84352,9e-05,17.61288]
[1779668871819,36.13,77082.07,0.0,0.843,9e-05,17.65039]
[1779668876853,36.13,77083.32,0.0,0.84313,9e-05,17.6405]
[1779668881888,36.13,77090.64,0.0,0.84382,9e-05,17.59154]
[1779668883902,36.12,77095.5,0.0,0.84426,9e-05,17.55961]
[1779668888937,36.12,77094.89,0.0,0.84422,9e-05,17.56232]
[1779668893975,36.12,77099.65,0.0,0.84466,9e-05,17.53064]
[1779668899008,36.12,77100.36,0.0,0.84474,9e-05,17.52534]
[1779668904042,36.12,77100.16,0.0,0.84473,9e-05,17.52593]
[1779668908072,36.12,77093.63,0.0,0.84415,9e-05,17.56762]
[1779668912099,36.11,77100.44,0.0,0.8448,9e-05,17.51916]
[1779668917135,36.11,77102.15,0.0,0.84496,9e-05,17.50754]
[1779668923522,36.11,77101.09,0.0,0.84487,9e-05,17.51374]
[1779668928211,36.11,77116.01,0.0,0.84621,9e-05,17.41662]
[1779668929219,36.11,77118.18,0.0,0.84641,9e-05,17.4026]
[1779668933593,36.11,77123.55,0.0,0.84688,9e-05,17.36801]
[1779668939290,36.11,77127.82,0.0,0.84726,9e-05,17.3409]
[1779668943663,36.11,77132.85,0.0,0.8477,9e-05,17.30873]
[1779668945333,36.11,77143.56,0.0,0.84865,9e-05,17.23942]
[1779668946340,36.11,77144.12,0.0,0.8487,9e-05,17.2358]
[1779668951377,36.11,77140.84,0.0,0.84842,9e-05,17.25641]
[1779668956411,36.11,77138.75,0.0,0.84825,9e-05,17.26882]
[1779668961447,36.11,77138.39,0.0,0.84823,9e-05,17.27003]
[1779668962453,36.11,77131.27,0.0,0.8476,9e-05,17.31589]
[1779668963805,36.11,77132.71,0.0,0.84773,9e-05,17.30629]
[1779668969503,36.1,77134.87,0.0,0.84794,9e-05,17.2907]
[1779668974537,36.1,77135.02,0.0,0.848,9e-05,17.28478]
[1779668979575,36.1,77135.41,0.0,0.84805,9e-05,17.28101]
[1779668981587,36.1,77142.09,0.0,0.84865,9e-05,17.23731]
[1779668986623,36.09,77142.3,0.0,0.84868,9e-05,17.23507]
[1779668989643,36.09,77136.53,0.0,0.84817,9e-05,17.27192]
[1779668994678,36.09,77135.82,0.0,0.84813,9e-05,17.27546]
[1779668999713,36.09,77139.48,0.0,0.84846,9e-05,17.25077]
[1779669002734,36.09,77153.33,0.0,0.84969,9e-05,17.16062]
[1779669003742,36.09,77155.99,0.0,0.84993,9e-05,17.14336]
[1779669008777,36.09,77156.57,0.0,0.84998,9e-05,17.13956]
[1779669013812,36.09,77158.46,0.0,0.85014,9e-05,17.12729]
[1779669015826,36.09,77165.09,0.0,0.85073,9e-05,17.08435]
[1779669016832,36.09,77172.29,0.0,0.85136,9e-05,17.03778]
[1779669017840,36.09,77172.0,0.0,0.85133,9e-05,17.03975]
[1779669019854,36.09,77148.59,0.0,0.84927,9e-05,17.19147]
[1779669020864,36.09,77145.51,0.0,0.849,9e-05,17.21131]
[1779669025896,36.09,77149.0,0.0,0.84932,9e-05,17.18819]
[1779669030938,36.09,77152.64,0.0,0.84964,9e-05,17.16422]
[1779669035967,36.09,77156.73,0.0,0.85003,9e-05,17.13393]
[1779669038993,36.09,77170.28,0.0,0.85122,9e-05,17.04622]
[1779669040000,36.09,77171.0,0.0,0.85128,9e-05,17.04167]
[1779669043024,36.09,77182.59,0.0,0.85228,9e-05,16.96705]
[1779669044031,36.09,77184.23,0.0,0.85242,9e-05,16.95666]
[1779669046051,36.09,77170.76,0.0,0.85124,9e-05,17.04428]
[1779669047051,36.09,77169.74,0.0,0.85115,9e-05,17.05099]
[1779669049065,36.09,77162.12,0.0,0.85048,9e-05,17.10052]
[1779669050075,36.09,77163.9,0.0,0.85064,9e-05,17.08902]
[1779669055108,36.09,77167.4,0.0,0.85094,9e-05,17.06662]
[1779669057121,36.09,77174.78,0.0,0.85158,9e-05,17.019]
[1779669059135,36.09,77180.72,0.0,0.8521,9e-05,16.98084]
[1779669064551,36.09,77175.62,0.0,0.85164,9e-05,17.01492]
[1779669069204,36.09,77159.47,0.0,0.85022,9e-05,17.11993]
[1779669070211,36.09,77148.16,0.0,0.84922,9e-05,17.19322]
[1779669071218,36.09,77147.57,0.0,0.84917,9e-05,17.19714]
[1779669076253,36.09,77144.3,0.0,0.84888,9e-05,17.21844]
[1779669079276,36.09,77139.29,0.0,0.84844,9e-05,17.25042]
[1779669080284,36.09,77132.69,0.0,0.84786,9e-05,17.29292]
[1779669086326,36.09,77132.63,0.0,0.84787,9e-05,17.29192]
[1779669091360,36.09,77127.42,0.0,0.84745,9e-05,17.32064]
[1779669093374,36.09,77144.64,0.0,0.84899,9e-05,17.20873]
[1779669098409,36.09,77142.53,0.0,0.84881,9e-05,17.22173]
[1779669101430,36.08,77136.89,0.0,0.84831,9e-05,17.25781]
[1779669103445,36.08,77142.07,0.0,0.84878,9e-05,17.22394]
[1779669108481,36.08,77144.74,0.0,0.84902,9e-05,17.206]
[1779669112508,36.08,77139.51,0.0,0.84856,9e-05,17.23947]
[1779669117544,36.08,77138.71,0.0,0.8485,9e-05,17.24398]
[1779669124992,36.08,77139.23,0.0,0.84856,9e-05,17.23965]
[1779669128634,36.08,77131.21,0.0,0.84786,9e-05,17.29106]
[1779669133670,36.08,77130.68,0.0,0.84782,9e-05,17.29349]
[1779669137697,36.07,77125.22,0.0,0.84735,9e-05,17.32807]
[1779669139712,36.07,77125.44,0.0,0.84737,9e-05,17.32614]
[1779669141726,36.07,77118.33,0.0,0.84675,9e-05,17.37167]
[1779669146761,36.07,77120.09,0.0,0.84692,9e-05,17.35888]
[1779669151795,36.07,77122.01,0.0,0.84713,9e-05,17.34223]
[1779669156834,36.07,77115.53,0.0,0.84656,9e-05,17.38355]
[1779669158848,36.07,77111.94,0.0,0.84624,9e-05,17.40682]
[1779669163883,36.07,77115.82,0.0,0.84658,9e-05,17.38154]
[1779669167910,36.07,77124.37,0.0,0.84735,9e-05,17.32605]
[1779669170932,36.07,77117.73,0.0,0.84676,9e-05,17.36913]
[1779669175354,36.07,77114.51,0.0,0.84647,9e-05,17.38967]
[1779669181002,36.06,77112.58,0.0,0.8463,9e-05,17.40183]
[1779669184024,36.06,77125.17,0.0,0.84743,9e-05,17.32008]
[1779669185030,36.06,77125.24,0.0,0.84744,9e-05,17.31968]
[1779669190065,36.06,77128.29,0.0,0.8477,9e-05,17.30016]
[1779669194094,36.07,77122.58,0.0,0.84719,9e-05,17.33745]
[1779669195099,36.07,77122.54,0.0,0.84719,9e-05,17.33771]
[1779669196107,36.07,77113.42,0.0,0.84637,9e-05,17.39681]
[1779669197114,36.07,77099.77,0.0,0.84515,9e-05,17.48519]
[1779669198121,36.07,77097.67,0.0,0.84496,9e-05,17.49881]
[1779669203156,36.06,77096.41,0.0,0.84485,9e-05,17.50693]
[1779669208191,36.06,77101.9,0.0,0.84536,9e-05,17.4703]
[1779669211212,36.06,77101.92,0.0,0.84539,9e-05,17.46607]
[1779669213225,36.06,77096.05,0.0,0.84487,9e-05,17.50381]
[1779669216247,36.06,77090.89,0.0,0.84441,9e-05,17.53673]
[1779669221282,36.06,77072.02,0.0,0.84271,9e-05,17.65792]
[1779669222292,36.06,77069.38,0.0,0.84248,9e-05,17.67468]
[1779669227326,36.05,77068.07,0.0,0.84238,9e-05,17.68131]
[1779669232362,36.05,77072.04,0.0,0.84277,9e-05,17.65353]
[1779669237396,36.05,77075.51,0.0,0.84311,9e-05,17.62955]
[1779669242432,36.04,77073.59,0.0,0.84295,9e-05,17.64062]
[1779669248473,36.04,77072.65,0.0,0.84289,9e-05,17.64511]
[1779669251494,36.04,77078.3,0.0,0.84341,9e-05,17.60779]
[1779669256534,36.04,77079.42,0.0,0.84353,9e-05,17.59952]
[1779669261568,36.03,77080.27,0.0,0.84362,9e-05,17.59302]
[1779669265991,36.03,77087.54,0.0,0.84428,9e-05,17.54523]
[1779669271636,36.03,77088.42,0.0,0.8444,9e-05,17.53508]
[1779669276674,36.03,77089.15,0.0,0.84447,9e-05,17.52973]
[1779669281708,36.03,77084.57,0.0,0.84407,9e-05,17.5588]
[1779669286743,36.03,77084.88,0.0,0.8441,9e-05,17.55606]
[1779669291777,36.03,77083.41,0.0,0.84398,9e-05,17.56492]
[1779669296813,36.02,77082.47,0.0,0.8439,9e-05,17.57044]
[1779669299845,36.02,77090.5,0.0,0.84463,9e-05,17.51803]
[1779669304880,36.02,77092.12,0.0,0.84478,9e-05,17.50733]
[1779669306273,36.02,77104.92,0.0,0.84593,9e-05,17.42424]
[1779669307901,36.02,77105.7,0.0,0.846,9e-05,17.41922]
[1779669312962,36.02,77106.6,0.0,0.84608,9e-05,17.41382]
[1779669317992,36.03,77110.23,0.0,0.8464,9e-05,17.39071]
[1779669323027,36.03,77107.61,0.0,0.84616,9e-05,17.40806]
[1779669324034,36.03,77115.55,0.0,0.84687,9e-05,17.35657]
[1779669325042,36.03,77117.61,0.0,0.84705,9e-05,17.3433]
[1779669331084,36.03,77120.67,0.0,0.84734,9e-05,17.32037]
[1779669334107,36.03,77104.13,0.0,0.84586,9e-05,17.42786]
[1779669335113,36.03,77102.75,0.0,0.84574,9e-05,17.43674]
[1779669340147,36.03,77103.34,0.0,0.84579,9e-05,17.43261]
[1779669344175,36.03,77096.94,0.0,0.84522,9e-05,17.47385]
[1779669351224,36.02,77095.97,0.0,0.84514,9e-05,17.47926]
[1779669354248,36.02,77090.26,0.0,0.84464,9e-05,17.51595]
[1779669355256,36.02,77098.74,0.0,0.8454,9e-05,17.4608]
[1779669356263,36.02,77097.55,0.0,0.84529,9e-05,17.46847]
[1779669361299,36.02,77099.95,0.0,0.84551,9e-05,17.45259]
[1779669367343,36.02,77103.24,0.0,0.84581,9e-05,17.43119]
[1779669372377,36.02,77102.34,0.0,0.84573,9e-05,17.43702]
[1779669377412,36.02,77100.81,0.0,0.84559,9e-05,17.44694]
[1779669382447,36.02,77097.94,0.0,0.84534,9e-05,17.46549]
[1779669386838,36.02,77107.6,0.0,0.8462,9e-05,17.40276]
[1779669388490,36.02,77113.82,0.0,0.84676,9e-05,17.36246]
[1779669392521,36.02,77108.51,0.0,0.8463,9e-05,17.39367]
[1779669397552,36.02,77106.67,0.0,0.84614,9e-05,17.40573]
[1779669402588,36.02,77105.92,0.0,0.84607,9e-05,17.4107]
[1779669407622,36.02,77104.22,0.0,0.84591,9e-05,17.4218]
[1779669412658,36.02,77100.8,0.0,0.84561,9e-05,17.44402]
[1779669417692,36.02,77096.61,0.0,0.84523,9e-05,17.47118]
[1779669422730,36.02,77106.51,0.0,0.84612,9e-05,17.40667]
[1779669423736,36.02,77105.03,0.0,0.84599,9e-05,17.41628]
[1779669425751,36.02,77097.14,0.0,0.84528,9e-05,17.4675]
[1779669430786,36.02,77096.61,0.0,0.84524,9e-05,17.47071]
[1779669437198,36.02,77097.45,0.0,0.84532,9e-05,17.465]
[1779669441864,36.02,77088.01,0.0,0.84447,9e-05,17.52606]
[1779669444886,36.02,77082.45,0.0,0.84396,9e-05,17.56229]
[1779669449919,36.02,77080.89,0.0,0.84382,9e-05,17.57214]
[1779669453947,36.02,77089.35,0.0,0.84462,9e-05,17.51294]
[1779669458982,36.02,77093.39,0.0,0.84499,9e-05,17.4862]
[1779669463011,36.02,77098.17,0.0,0.84543,9e-05,17.45497]
[1779669468048,36.02,77098.7,0.0,0.84548,9e-05,17.4514]
[1779669473082,36.02,77101.42,0.0,0.84572,9e-05,17.43377]
[1779669481139,36.02,77100.66,0.0,0.84565,9e-05,17.43881]
[1779669486173,36.02,77099.16,0.0,0.84552,9e-05,17.44855]
[1779669492216,36.02,77095.28,0.0,0.84517,9e-05,17.47361]
[1779669497251,36.02,77098.32,0.0,0.84545,9e-05,17.45366]
[1779669502290,36.02,77091.7,0.0,0.84485,9e-05,17.49643]
[1779669504301,36.02,77087.31,0.0,0.84446,9e-05,17.5247]
[1779669509336,36.02,77085.68,0.0,0.84432,9e-05,17.53465]
[1779669514370,36.01,77084.56,0.0,0.84425,9e-05,17.5376]
[1779669519406,36.01,77083.56,0.0,0.84417,9e-05,17.54349]
[1779669524442,36.01,77084.05,0.0,0.84422,9e-05,17.53983]
[1779669526456,36.01,77090.84,0.0,0.84484,9e-05,17.49558]
[1779669527464,36.01,77092.97,0.0,0.84503,9e-05,17.48173]
[1779669530483,36.01,77099.76,0.0,0.84564,9e-05,17.43766]
[1779669532498,36.01,77110.79,0.0,0.84663,9e-05,17.36617]
[1779669533505,36.01,77113.67,0.0,0.84688,9e-05,17.34762]
[1779669534512,36.01,77121.36,0.0,0.84757,9e-05,17.29786]
[1779669535521,36.01,77125.66,0.0,0.84795,9e-05,17.26999]
[1779669540554,36.01,77128.08,0.0,0.84816,9e-05,17.25493]
[1779669542568,36.01,77133.31,0.0,0.84862,9e-05,17.22088]
[1779669543576,36.01,77141.56,0.0,0.84936,9e-05,17.16722]
[1779669544582,36.01,77141.58,0.0,0.84936,9e-05,17.16704]
[1779669549618,36.01,77140.59,0.0,0.84927,9e-05,17.17321]
[1779669554652,36.01,77143.41,0.0,0.84953,9e-05,17.15479]
[1779669559687,36.01,77142.95,0.0,0.84949,9e-05,17.15776]
[1779669564723,36.01,77141.01,0.0,0.84932,9e-05,17.17023]
[1779669569759,36.01,77142.0,0.0,0.8494,9e-05,17.16375]
[1779669573785,36.01,77131.01,0.0,0.84846,9e-05,17.23122]
[1779669578820,36.01,77127.22,0.0,0.84813,9e-05,17.2553]
[1779669581841,36.01,77120.0,0.0,0.84749,9e-05,17.30167]
[1779669586877,36.01,77117.11,0.0,0.84725,9e-05,17.31932]
[1779669591912,36.01,77122.65,0.0,0.84776,9e-05,17.28226]
[1779669596946,36.0,77122.68,0.0,0.84777,9e-05,17.28093]
[1779669601982,36.0,77125.79,0.0,0.84807,9e-05,17.25959]
[1779669607018,36.0,77126.18,0.0,0.84812,9e-05,17.25591]
[1779669611055,36.0,77117.58,0.0,0.84736,9e-05,17.31075]
[1779669615084,35.99,77115.45,0.0,0.84719,9e-05,17.32331]
[1779669623139,35.99,77112.85,0.0,0.84699,9e-05,17.33753]
[1779669628548,35.99,77096.64,0.0,0.84556,9e-05,17.44141]
[1779669629180,35.99,77096.64,0.0,0.84556,9e-05,17.44139]
[1779669634218,35.99,77096.41,0.0,0.84556,9e-05,17.43917]
[1779669637238,35.99,77103.07,0.0,0.84616,9e-05,17.39588]
[1779669638617,35.99,77099.0,0.0,0.84579,9e-05,17.42237]
[1779669643285,35.98,77106.92,0.0,0.84652,9e-05,17.37002]
[1779669648687,35.98,77107.19,0.0,0.84655,9e-05,17.36766]
[1779669655368,35.98,77104.76,0.0,0.84634,9e-05,17.38264]
[1779669660404,35.98,77103.62,0.0,0.84625,9e-05,17.38946]
[1779669665439,35.98,77103.52,0.0,0.84626,9e-05,17.38869]
[1779669670473,35.97,77104.91,0.0,0.8464,9e-05,17.37803]
[1779669676516,35.97,77104.26,0.0,0.84637,9e-05,17.38026]
[1779669681551,35.97,77104.99,0.0,0.84646,9e-05,17.3738]
[1779669686586,35.96,77104.52,0.0,0.84644,9e-05,17.37529]
[1779669691623,35.96,77102.69,0.0,0.84632,9e-05,17.38197]
[1779669694645,35.96,77113.48,0.0,0.8473,9e-05,17.31094]
[1779669695654,35.96,77114.83,0.0,0.84742,9e-05,17.30195]
[1779669700686,35.96,77114.71,0.0,0.84742,9e-05,17.30181]
[1779669702701,35.95,77113.55,0.0,0.84733,9e-05,17.3089]
[1779669707736,35.95,77112.3,0.0,0.84723,9e-05,17.31584]
[1779669708743,35.95,77101.84,0.0,0.8463,9e-05,17.38359]
[1779669709750,35.95,77102.73,0.0,0.84638,9e-05,17.37768]
[1779669714785,35.95,77102.17,0.0,0.84632,9e-05,17.38174]
[1779669717805,35.95,77094.81,0.0,0.84566,9e-05,17.4292]
[1779669718813,35.95,77095.34,0.0,0.84574,9e-05,17.42388]
[1779669723869,35.93,77078.88,0.0,0.84435,9e-05,17.52375]
[1779669724877,35.93,77053.49,0.0,0.84203,9e-05,17.68882]
[1779669725884,35.93,77051.73,0.0,0.84187,9e-05,17.70016]
[1779669730919,35.93,77052.54,0.0,0.84196,9e-05,17.69398]
[1779669735955,35.93,77052.06,0.0,0.84194,9e-05,17.69572]
[1779669737968,35.93,77061.81,0.0,0.84284,9e-05,17.63139]
[1779669743007,35.92,77066.34,0.0,0.84327,9e-05,17.60083]
[1779669748044,35.92,77066.56,0.0,0.8433,9e-05,17.59842]
[1779669749408,35.92,77057.18,0.0,0.84245,9e-05,17.6592]
[1779669755093,35.92,77063.5,0.0,0.84307,9e-05,17.61283]
[1779669759487,35.92,77071.53,0.0,0.84381,9e-05,17.55978]
[1779669764157,35.91,77077.47,0.0,0.84436,9e-05,17.5205]
[1779669765167,35.91,77071.04,0.0,0.84378,9e-05,17.56226]
[1779669766169,35.91,77081.15,0.0,0.8447,9e-05,17.49632]
[1779669768184,35.91,77080.49,0.0,0.84464,9e-05,17.50052]
[1779669773219,35.91,77076.22,0.0,0.84426,9e-05,17.52806]
[1779669778255,35.91,77074.07,0.0,0.84407,9e-05,17.5416]
[1779669783294,35.91,77079.81,0.0,0.84459,9e-05,17.50375]
[1779669788329,35.91,77078.02,0.0,0.84444,9e-05,17.51514]
[1779669793363,35.91,77077.32,0.0,0.84438,9e-05,17.51935]
[1779669798399,35.91,77077.57,0.0,0.84441,9e-05,17.51728]
[1779669803434,35.91,77078.54,0.0,0.8445,9e-05,17.51053]
[1779669804441,35.91,77071.35,0.0,0.84385,9e-05,17.55727]
[1779669805448,35.91,77070.24,0.0,0.84375,9e-05,17.56436]
[1779669810483,35.91,77068.88,0.0,0.84363,9e-05,17.5724]
[1779669815518,35.9,77067.84,0.0,0.84357,9e-05,17.57475]
[1779669819909,35.9,77062.12,0.0,0.84306,9e-05,17.61144]
[1779669825589,35.9,77062.12,0.0,0.84308,9e-05,17.61039]
[1779669831629,35.9,77062.77,0.0,0.84315,9e-05,17.60512]
[1779669836665,35.9,77068.1,0.0,0.84364,9e-05,17.5697]
[1779669841702,35.9,77066.96,0.0,0.84355,9e-05,17.57655]
[1779669843721,35.9,77058.37,0.0,0.84277,9e-05,17.63226]
[1779669844729,35.9,77056.32,0.0,0.84258,9e-05,17.64542]
[1779669845735,35.89,77049.88,0.0,0.842,9e-05,17.68715]
[1779669846741,35.89,77050.91,0.0,0.84209,9e-05,17.68018]
[1779669851778,35.89,77051.72,0.0,0.84218,9e-05,17.67363]
[1779669856815,35.89,77053.12,0.0,0.84233,9e-05,17.66322]
[1779669861849,35.89,77051.63,0.0,0.84221,9e-05,17.67163]
[1779669866884,35.88,77053.48,0.0,0.8424,9e-05,17.65827]
[1779669871923,35.88,77056.01,0.0,0.84267,9e-05,17.63691]
[1779669879006,35.88,77054.24,0.0,0.84253,9e-05,17.64671]
[1779669886060,35.87,77055.28,0.0,0.84265,9e-05,17.63823]
[1779669891093,35.87,77056.31,0.0,0.84276,9e-05,17.6301]
[1779669896128,35.87,77052.64,0.0,0.84245,9e-05,17.65273]
[1779669901162,35.87,77053.26,0.0,0.84252,9e-05,17.64735]
[1779669906198,35.86,77053.76,0.0,0.84258,9e-05,17.64279]
[1779669907205,35.86,77044.06,0.0,0.8417,9e-05,17.70566]
[1779669910545,35.86,77033.77,0.0,0.84076,9e-05,17.77208]
[1779669911234,35.86,77033.77,0.0,0.84076,9e-05,17.77184]
[1779669916268,35.86,77034.51,0.0,0.84083,9e-05,17.76691]
[1779669921306,35.86,77034.65,0.0,0.84087,9e-05,17.76456]
[1779669926339,35.85,77035.68,0.0,0.84099,9e-05,17.75595]
[1779669929362,35.85,77030.26,0.0,0.8405,9e-05,17.7902]
[1779669935402,35.84,77026.36,0.0,0.84022,9e-05,17.80829]
[1779669940759,35.84,77025.65,0.0,0.84017,9e-05,17.81171]
[1779669946480,35.84,77025.39,0.0,0.84016,9e-05,17.81196]
[1779669950831,35.82,77019.52,0.0,0.8397,9e-05,17.8443]
[1779669952522,35.81,77011.57,0.0,0.83903,9e-05,17.89076]
[1779669953528,35.81,77011.78,0.0,0.8391,9e-05,17.88608]
[1779669958563,35.77,77013.29,0.0,0.83945,9e-05,17.86083]
[1779669960900,35.77,77022.08,0.0,0.84028,9e-05,17.80286]
[1779669966620,35.77,77022.37,0.0,0.84032,9e-05,17.79971]
[1779669971655,35.77,77022.11,0.0,0.84031,9e-05,17.80039]
[1779669976689,35.77,77019.47,0.0,0.84008,9e-05,17.81662]
[1779669981042,35.76,77025.26,0.0,0.84063,9e-05,17.77792]
[1779669985753,35.76,77038.0,0.0,0.84182,9e-05,17.69383]
[1779669986759,35.76,77043.45,0.0,0.84232,9e-05,17.65794]
[1779669988773,35.76,77045.5,0.0,0.84252,9e-05,17.64412]
[1779669994817,35.76,77048.55,0.0,0.84284,9e-05,17.61936]
[1779669999856,35.76,77050.28,0.0,0.84301,9e-05,17.60718]
[1779670004887,35.76,77053.64,0.0,0.84332,9e-05,17.58448]
[1779670009922,35.75,77050.2,0.0,0.84302,9e-05,17.60616]
[1779670014957,35.75,77051.33,0.0,0.84314,9e-05,17.59792]
[1779670020999,35.75,77052.27,0.0,0.84324,9e-05,17.59076]
[1779670027042,35.75,77053.2,0.0,0.84333,9e-05,17.58373]
[1779670029055,35.75,77048.0,0.0,0.84286,9e-05,17.61742]
[1779670034091,35.75,77049.05,0.0,0.84297,9e-05,17.60956]
[1779670039125,35.74,77047.74,0.0,0.84286,9e-05,17.61716]
[1779670044160,35.74,77049.21,0.0,0.84301,9e-05,17.60652]
[1779670046174,35.74,77039.98,0.0,0.84217,9e-05,17.6665]
[1779670047181,35.74,77037.04,0.0,0.8419,9e-05,17.68544]
[1779670052216,35.74,77032.93,0.0,0.84156,9e-05,17.70794]
[1779670057252,35.74,77031.4,0.0,0.84143,9e-05,17.71727]
[1779670064300,35.74,77030.12,0.0,0.84132,9e-05,17.72494]
[1779670069335,35.73,77030.14,0.0,0.84133,9e-05,17.72368]
[1779670075377,35.73,77030.36,0.0,0.84138,9e-05,17.72037]
[1779670080412,35.73,77035.5,0.0,0.84188,9e-05,17.68516]
[1779670081762,35.73,77043.67,0.0,0.84263,9e-05,17.63152]
[1779670087462,35.72,77046.19,0.0,0.84288,9e-05,17.61396]
[1779670094511,35.72,77046.25,0.0,0.8429,9e-05,17.61237]
[1779670099545,35.72,77050.54,0.0,0.8433,9e-05,17.58346]
[1779670104581,35.72,77054.04,0.0,0.84363,9e-05,17.55997]
[1779670109615,35.72,77061.53,0.0,0.84433,9e-05,17.51032]
[1779670110622,35.72,77064.91,0.0,0.84463,9e-05,17.48815]
[1779670112636,35.72,77067.38,0.0,0.84488,9e-05,17.46831]
[1779670117673,35.72,77068.68,0.0,0.845,9e-05,17.45995]
[1779670118679,35.72,77059.18,0.0,0.84413,9e-05,17.52217]
[1779670119686,35.72,77057.18,0.0,0.84395,9e-05,17.53521]
[1779670124721,35.72,77057.32,0.0,0.84397,9e-05,17.53395]
[1779670129757,35.72,77057.21,0.0,0.84396,9e-05,17.53432]
[1779670130763,35.71,77062.26,0.0,0.84443,9e-05,17.50117]
[1779670132778,35.71,77065.58,0.0,0.84473,9e-05,17.4794]
[1779670136808,35.71,77076.83,0.0,0.84576,9e-05,17.40557]
[1779670137812,35.71,77079.43,0.0,0.84599,9e-05,17.38843]
[1779670142850,35.71,77079.5,0.0,0.846,9e-05,17.38754]
[1779670146877,35.71,77085.73,0.0,0.84657,9e-05,17.34646]
[1779670147885,35.71,77089.87,0.0,0.84695,9e-05,17.31935]
[1779670152255,35.71,77092.35,0.0,0.84718,9e-05,17.3024]
[1779670157954,35.71,77096.65,0.0,0.84758,9e-05,17.27332]
[1779670162325,35.71,77102.73,0.0,0.84813,9e-05,17.23298]
[1779670163998,35.71,77109.31,0.0,0.84873,9e-05,17.18969]
[1779670165005,35.71,77120.2,0.0,0.8497,9e-05,17.11837]
[1779670166011,35.71,77121.41,0.0,0.84981,9e-05,17.11052]
[1779670169038,35.71,77127.59,0.0,0.85036,9e-05,17.06964]
[1779670171052,35.71,77134.15,0.0,0.85097,9e-05,17.02288]
[1779670174073,35.71,77148.61,0.0,0.85225,9e-05,16.92818]
[1779670175080,35.71,77150.84,0.0,0.85245,9e-05,16.91347]
[1779670180114,35.71,77154.35,0.0,0.85277,9e-05,16.88997]
[1779670181121,35.71,77160.56,0.0,0.85331,9e-05,16.84924]
[1779670182132,35.71,77173.83,0.0,0.85447,9e-05,16.7624]
[1779670183139,35.71,77181.01,0.0,0.8551,9e-05,16.71555]
[1779670184146,35.71,77182.83,0.0,0.85525,9e-05,16.70381]
[1779670185158,35.71,77177.28,0.0,0.85477,9e-05,16.74027]
[1779670186177,35.71,77186.03,0.0,0.85553,9e-05,16.68319]
[1779670187192,35.71,77210.46,0.0,0.85763,9e-05,16.52378]
[1779670188200,35.71,77201.0,0.0,0.85681,9e-05,16.58599]
[1779670189195,35.71,77195.61,0.0,0.85635,9e-05,16.6213]
[1779670190202,35.71,77187.16,0.0,0.85561,9e-05,16.67681]
[1779670191210,35.71,77185.44,0.0,0.85546,9e-05,16.68825]
[1779670194250,35.71,77179.06,0.0,0.8549,9e-05,16.73044]
[1779670195257,35.71,77159.57,0.0,0.8532,9e-05,16.858]
[1779670196264,35.71,77158.47,0.0,0.8531,9e-05,16.86513]
[1779670201299,35.71,77162.89,0.0,0.85349,9e-05,16.83588]
[1779670206334,35.71,77169.66,0.0,0.85409,9e-05,16.79124]
[1779670210362,35.71,77161.68,0.0,0.85339,9e-05,16.84322]
[1779670212376,35.71,77157.52,0.0,0.85303,9e-05,16.87019]
[1779670214390,35.71,77146.78,0.0,0.85209,9e-05,16.9401]
[1779670215397,35.71,77145.56,0.0,0.85199,9e-05,16.94784]
[1779670219429,35.7,77140.01,0.0,0.85151,9e-05,16.98315]
[1779670220436,35.7,77133.39,0.0,0.85093,9e-05,17.02619]
[1779670221442,35.7,77119.46,0.0,0.84969,9e-05,17.11704]
[1779670222766,35.7,77117.7,0.0,0.84954,9e-05,17.12853]
[1779670227486,35.7,77124.26,0.0,0.85012,9e-05,17.08556]
[1779670232836,35.7,77125.85,0.0,0.8503,9e-05,17.07077]
[1779670238562,35.7,77125.43,0.0,0.85027,9e-05,17.07263]
[1779670243597,35.7,77122.77,0.0,0.85005,9e-05,17.08883]
[1779670248631,35.7,77126.18,0.0,0.85036,9e-05,17.0657]
[1779670253667,35.7,77126.42,0.0,0.85038,9e-05,17.06421]
[1779670258702,35.7,77126.93,0.0,0.85043,9e-05,17.06098]
[1779670263739,35.7,77127.06,0.0,0.85044,9e-05,17.0602]
[1779670264744,35.69,77116.36,0.0,0.8495,9e-05,17.12942]
[1779670267764,35.69,77123.36,0.0,0.85015,9e-05,17.08111]
[1779670273117,35.69,77131.47,0.0,0.8509,9e-05,17.02589]
[1779670276827,35.68,77132.18,0.0,0.85098,9e-05,17.01977]
[1779670279848,35.68,77125.9,0.0,0.85044,9e-05,17.06008]
[1779670283876,35.68,77123.92,0.0,0.85027,9e-05,17.07232]
[1779670288914,35.68,77122.64,0.0,0.85017,9e-05,17.07975]
[1779670291934,35.68,77115.42,0.0,0.84956,9e-05,17.12278]
[1779670294955,35.67,77108.21,0.0,0.84894,9e-05,17.16752]
[1779670299990,35.67,77104.59,0.0,0.84862,9e-05,17.19094]
[1779670303328,35.67,77080.69,0.0,0.84647,9e-05,17.34743]
[1779670304019,35.67,77080.69,0.0,0.84647,9e-05,17.34747]
[1779670305026,35.67,77077.45,0.0,0.84618,9e-05,17.36869]
[1779670310060,35.67,77073.45,0.0,0.84582,9e-05,17.39437]
[1779670315095,35.67,77074.55,0.0,0.84594,9e-05,17.38579]
[1779670320131,35.66,77073.26,0.0,0.84584,9e-05,17.39302]
[1779670325167,35.66,77081.94,0.0,0.84664,9e-05,17.33505]
[1779670326173,35.66,77087.71,0.0,0.84716,9e-05,17.29709]
[1779670332217,35.66,77097.05,0.0,0.84801,9e-05,17.23543]
[1779670333547,35.66,77109.28,0.0,0.84911,9e-05,17.15522]
[1779670335243,35.66,77117.0,0.0,0.8498,9e-05,17.10473]
[1779670336244,35.66,77120.31,0.0,0.85009,9e-05,17.08324]
[1779670337252,35.66,77101.97,0.0,0.84845,9e-05,17.2037]
[1779670338258,35.66,77101.81,0.0,0.84843,9e-05,17.20481]
[1779670343294,35.66,77089.83,0.0,0.84735,9e-05,17.28348]
[1779670344302,35.66,77093.97,0.0,0.84773,9e-05,17.25622]
[1779670346317,35.66,77087.88,0.0,0.84718,9e-05,17.29596]
[1779670351355,35.66,77088.92,0.0,0.84731,9e-05,17.28481]
[1779670356392,35.66,77090.48,0.0,0.84745,9e-05,17.27409]
[1779670359412,35.66,77096.2,0.0,0.84797,9e-05,17.23633]
[1779670364445,35.66,77099.98,0.0,0.84832,9e-05,17.21132]
[1779670369481,35.66,77099.83,0.0,0.8483,9e-05,17.21224]
[1779670374516,35.66,77093.5,0.0,0.84774,9e-05,17.25364]
[1779670379550,35.66,77093.3,0.0,0.84772,9e-05,17.25467]
[1779670384585,35.66,77094.24,0.0,0.84781,9e-05,17.24825]
[1779670389625,35.66,77091.95,0.0,0.84761,9e-05,17.26308]
[1779670390630,35.66,77104.96,0.0,0.84878,9e-05,17.17773]
[1779670391638,35.66,77108.39,0.0,0.84908,9e-05,17.15531]
[1779670393969,35.66,77115.61,0.0,0.84973,9e-05,17.10803]
[1779670396673,35.66,77109.92,0.0,0.84922,9e-05,17.14515]
[1779670401707,35.65,77110.17,0.0,0.84925,9e-05,17.14276]
[1779670406743,35.65,77114.82,0.0,0.84969,9e-05,17.1105]
[1779670410771,35.65,77107.77,0.0,0.84907,9e-05,17.15584]
[1779670415806,35.65,77113.31,0.0,0.84961,9e-05,17.11495]
[1779670420842,35.65,77108.68,0.0,0.8492,9e-05,17.14445]
[1779670422856,35.64,77115.91,0.0,0.84985,9e-05,17.09673]
[1779670427891,35.64,77117.8,0.0,0.85003,9e-05,17.08382]
[1779670430912,35.64,77108.87,0.0,0.84924,9e-05,17.1415]
[1779670435949,35.64,77108.24,0.0,0.8492,9e-05,17.14468]
[1779670437961,35.64,77103.14,0.0,0.84874,9e-05,17.17793]
[1779670442998,35.64,77102.36,0.0,0.84868,9e-05,17.18292]
[1779670448034,35.64,77106.38,0.0,0.84904,9e-05,17.15632]
[1779670453067,35.64,77103.6,0.0,0.84879,9e-05,17.17448]
[1779670458104,35.64,77101.0,0.0,0.84856,9e-05,17.19144]
[1779670460117,35.64,77111.77,0.0,0.84953,9e-05,17.12076]
[1779670461125,35.64,77113.23,0.0,0.84965,9e-05,17.11127]
[1779670466160,35.64,77113.26,0.0,0.84965,9e-05,17.11156]
[1779670470188,35.64,77107.66,0.0,0.84915,9e-05,17.1482]
[1779670471195,35.64,77105.37,0.0,0.84897,9e-05,17.15959]
[1779670476229,35.64,77113.19,0.0,0.84968,9e-05,17.1073]
[1779670477236,35.64,77114.08,0.0,0.84976,9e-05,17.10133]
[1779670481265,35.64,77108.91,0.0,0.84931,9e-05,17.13474]
[1779670486301,35.63,77110.59,0.0,0.84947,9e-05,17.12285]
[1779670491338,35.63,77112.03,0.0,0.84961,9e-05,17.11257]
[1779670496375,35.63,77111.71,0.0,0.84959,9e-05,17.11391]
[1779670502416,35.63,77113.65,0.0,0.84978,9e-05,17.10026]
[1779670504430,35.63,77101.92,0.0,0.84873,9e-05,17.17714]
[1779670506443,35.63,77101.06,0.0,0.84865,9e-05,17.1827]
[1779670508457,35.63,77095.93,0.0,0.84819,9e-05,17.21626]
[1779670513492,35.63,77089.09,0.0,0.84758,9e-05,17.26069]
[1779670519534,35.63,77087.84,0.0,0.84748,9e-05,17.2681]
[1779670524570,35.63,77077.31,0.0,0.84653,9e-05,17.3366]
[1779670525577,35.62,77076.71,0.0,0.84648,9e-05,17.34034]
[1779670530612,35.62,77076.41,0.0,0.84647,9e-05,17.3413]
[1779670535648,35.62,77074.36,0.0,0.84632,9e-05,17.35016]
[1779670540687,35.62,77067.82,0.0,0.84574,9e-05,17.39222]
[1779670542696,35.62,77066.38,0.0,0.84561,9e-05,17.40123]
[1779670547732,35.62,77064.19,0.0,0.84542,9e-05,17.41452]
[1779670552767,35.61,77067.07,0.0,0.8457,9e-05,17.39458]
[1779670555120,35.61,77070.38,0.0,0.84601,9e-05,17.3724]
[1779670560824,35.61,77073.4,0.0,0.84629,9e-05,17.35199]
[1779670565858,35.61,77070.84,0.0,0.84606,9e-05,17.36834]
[1779670570894,35.61,77069.98,0.0,0.84599,9e-05,17.37358]
[1779670575928,35.61,77069.28,0.0,0.84593,9e-05,17.37769]
[1779670580965,35.61,77065.45,0.0,0.84559,9e-05,17.40244]
[1779670585999,35.61,77061.34,0.0,0.84522,9e-05,17.42883]
[1779670592043,35.61,77062.47,0.0,0.84536,9e-05,17.41701]
[1779670598085,35.6,77067.03,0.0,0.84578,9e-05,17.38665]
[1779670599091,35.6,77074.97,0.0,0.8465,9e-05,17.33451]
[1779670600102,35.6,77080.12,0.0,0.84697,9e-05,17.30074]
[1779670605470,35.6,77084.86,0.0,0.8474,9e-05,17.26945]
[1779670611176,35.6,77085.83,0.0,0.8475,9e-05,17.26213]
[1779670616211,35.6,77084.59,0.0,0.8474,9e-05,17.2694]
[1779670622253,35.6,77084.45,0.0,0.8474,9e-05,17.26929]
[1779670632339,35.6,77084.81,0.0,0.84746,9e-05,17.26529]
[1779670637373,35.59,77083.9,0.0,0.84739,9e-05,17.27045]
[1779670643416,35.59,77084.22,0.0,0.84743,9e-05,17.26737]
[1779670648450,35.59,77085.76,0.0,0.84758,9e-05,17.25643]
[1779670653487,35.59,77084.45,0.0,0.8475,9e-05,17.26046]
[1779670658523,35.59,77080.15,0.0,0.84712,9e-05,17.28766]
[1779670662553,35.58,77071.15,0.0,0.84631,9e-05,17.34617]
[1779670665892,35.58,77069.46,0.0,0.84616,9e-05,17.35713]
[1779670670608,35.58,77063.9,0.0,0.84566,9e-05,17.39341]
[1779670672622,35.58,77061.5,0.0,0.84544,9e-05,17.40898]
[1779670676652,35.58,77055.21,0.0,0.84487,9e-05,17.44973]
[1779670681685,35.58,77056.12,0.0,0.84497,9e-05,17.44287]
[1779670686720,35.58,77056.63,0.0,0.84503,9e-05,17.43865]
[1779670691754,35.58,77060.08,0.0,0.84535,9e-05,17.41521]
[1779670696789,35.58,77059.9,0.0,0.84535,9e-05,17.41567]
[1779670701825,35.57,77059.78,0.0,0.84535,9e-05,17.41569]
[1779670706860,35.57,77058.99,0.0,0.84528,9e-05,17.42009]
[1779670711894,35.57,77060.16,0.0,0.84543,9e-05,17.40797]
[1779670716930,35.57,77061.37,0.0,0.84555,9e-05,17.39929]
[1779670720960,35.57,77055.89,0.0,0.84505,9e-05,17.43475]
[1779670725993,35.57,77057.05,0.0,0.84517,9e-05,17.42624]
[1779670731030,35.56,77058.5,0.0,0.84532,9e-05,17.41579]
[1779670736384,35.56,77059.02,0.0,0.84538,9e-05,17.41129]
[1779670742110,35.56,77042.83,0.0,0.84391,9e-05,17.51685]
[1779670743115,35.56,77030.89,0.0,0.8428,9e-05,17.59547]
[1779670744122,35.56,77030.29,0.0,0.84275,9e-05,17.59941]
[1779670749156,35.56,77029.53,0.0,0.84268,9e-05,17.60414]
[1779670754194,35.56,77026.64,0.0,0.84243,9e-05,17.62189]
[1779670756529,35.56,77038.97,0.0,0.84358,9e-05,17.54031]
[1779670757214,35.56,77038.97,0.0,0.84358,9e-05,17.54018]
[1779670759229,35.55,77044.93,0.0,0.84414,9e-05,17.49967]
[1779670764263,35.55,77049.0,0.0,0.84454,9e-05,17.47145]
[1779670769298,35.55,77050.6,0.0,0.8447,9e-05,17.45956]
[1779670774338,35.55,77051.3,0.0,0.84481,9e-05,17.45]
[1779670781386,35.54,77053.99,0.0,0.84508,9e-05,17.43066]
[1779670783400,35.54,77061.08,0.0,0.84573,9e-05,17.38359]
[1779670788434,35.54,77060.7,0.0,0.84571,9e-05,17.38524]
[1779670793471,35.54,77063.24,0.0,0.84595,9e-05,17.36766]
[1779670794477,35.54,77069.29,0.0,0.84651,9e-05,17.32768]
[1779670799513,35.54,77072.48,0.0,0.8468,9e-05,17.30615]
[1779670802533,35.54,77091.15,0.0,0.8485,9e-05,17.18297]
[1779670803542,35.54,77099.11,0.0,0.84921,9e-05,17.13064]
[1779670804548,35.54,77109.6,0.0,0.85015,9e-05,17.06173]
[1779670805556,35.54,77117.31,0.0,0.85084,9e-05,17.01099]
[1779670806890,35.54,77124.95,0.0,0.85153,9e-05,16.96056]
[1779670808576,35.53,77125.32,0.0,0.85156,9e-05,16.95787]
[1779670810590,35.53,77112.57,0.0,0.85043,9e-05,17.04151]
[1779670811596,35.53,77113.11,0.0,0.85048,9e-05,17.03776]
[1779670815626,35.53,77103.39,0.0,0.84964,9e-05,17.09939]
[1779670817642,35.53,77103.95,0.0,0.8497,9e-05,17.09496]
[1779670819655,35.53,77097.92,0.0,0.84916,9e-05,17.13435]
[1779670824691,35.53,77097.94,0.0,0.84917,9e-05,17.13374]
[1779670827033,35.53,77074.71,0.0,0.84707,9e-05,17.28682]
[1779670827718,35.53,77074.71,0.0,0.84707,9e-05,17.28696]
[1779670832755,35.53,77075.53,0.0,0.84716,9e-05,17.27842]
[1779670834784,35.53,77066.54,0.0,0.84634,9e-05,17.33752]
[1779670835787,35.53,77049.9,0.0,0.84482,9e-05,17.44692]
[1779670837120,35.53,77040.27,0.0,0.84394,9e-05,17.5101]
[1779670842833,35.53,77046.87,0.0,0.84456,9e-05,17.46601]
[1779670845853,35.52,77053.11,0.0,0.84518,9e-05,17.42123]
[1779670850888,35.52,77054.99,0.0,0.84537,9e-05,17.40758]
[1779670852902,35.51,77060.18,0.0,0.84585,9e-05,17.37297]
[1779670857938,35.51,77061.83,0.0,0.84601,9e-05,17.36121]
[1779670862980,35.51,77059.38,0.0,0.8458,9e-05,17.37647]
[1779670863985,35.51,77046.5,0.0,0.84462,9e-05,17.46121]
[1779670864989,35.51,77038.9,0.0,0.84392,9e-05,17.5111]
[1779670870025,35.51,77040.47,0.0,0.84408,9e-05,17.49959]
[1779670875061,35.49,77041.33,0.0,0.84425,9e-05,17.48744]
[1779670879088,35.49,77035.49,0.0,0.84375,9e-05,17.52269]
[1779670884123,35.48,77035.52,0.0,0.8438,9e-05,17.5191]
[1779670888152,35.48,77023.68,0.0,0.84272,9e-05,17.59647]
[1779670889158,35.48,77013.84,0.0,0.84181,9e-05,17.66101]
[1779670892178,35.48,77001.63,0.0,0.8407,9e-05,17.73715]
[1779670896210,35.48,77008.04,0.0,0.84131,9e-05,17.69433]
[1779670901242,35.47,77015.35,0.0,0.842,9e-05,17.64519]
[1779670904264,35.46,77006.36,0.0,0.84123,9e-05,17.69981]
[1779670909301,35.45,77006.98,0.0,0.8414,9e-05,17.68739]
[1779670912357,35.45,77001.64,0.0,0.84091,9e-05,17.72223]
[1779670913365,35.44,76949.41,0.0,0.83604,0.0001,18.06157]
[1779670914371,35.44,76959.65,0.0,0.83702,0.0001,17.99368]
[1779670917709,35.44,76964.66,0.0,0.83749,9e-05,17.96082]
[1779670919406,35.44,76949.81,0.0,0.83608,0.0001,18.05872]
[1779670921421,35.44,76941.32,0.0,0.83527,0.0001,18.11449]
[1779670922429,35.44,76947.57,0.0,0.83587,0.0001,18.07323]
[1779670924443,35.44,76954.18,0.0,0.8365,0.0001,18.02965]
[1779670927781,35.44,76962.04,0.0,0.83725,0.0001,17.97778]
[1779670928472,35.43,76962.04,0.0,0.83725,0.0001,17.97763]
[1779670931494,35.43,76967.07,0.0,0.83773,9e-05,17.94411]
[1779670935520,35.43,76975.72,0.0,0.83856,9e-05,17.88651]
[1779670941564,35.43,76972.82,0.0,0.8383,9e-05,17.90491]
[1779670945592,35.43,76979.7,0.0,0.83895,9e-05,17.85935]
[1779670946599,35.43,76982.6,0.0,0.83922,9e-05,17.84022]
[1779670949621,35.43,76986.95,0.0,0.83964,9e-05,17.81125]
[1779670953651,35.43,76992.87,0.0,0.84022,9e-05,17.76806]
[1779670958712,35.43,76997.17,0.0,0.84063,9e-05,17.73928]
[1779670960725,35.43,77003.17,0.0,0.8412,9e-05,17.69959]
[1779670963749,35.43,76991.27,0.0,0.84008,9e-05,17.77812]
[1779670964753,35.43,76990.99,0.0,0.84006,9e-05,17.77986]
[1779670968072,35.43,77008.34,0.0,0.84169,9e-05,17.66496]
[1779670969788,35.43,77009.84,0.0,0.84182,9e-05,17.65512]
[1779670974823,35.43,77007.65,0.0,0.84162,9e-05,17.6699]
[1779670976837,35.43,77014.57,0.0,0.84226,9e-05,17.62439]
[1779670979857,35.43,77022.71,0.0,0.84301,9e-05,17.57106]
[1779670984893,35.43,77022.14,0.0,0.84295,9e-05,17.57521]
[1779670988213,35.43,77017.18,0.0,0.84249,9e-05,17.60777]
[1779670992954,35.43,77022.79,0.0,0.84302,9e-05,17.57048]
[1779670994970,35.43,77029.57,0.0,0.84365,9e-05,17.52571]
[1779670996985,35.43,77051.36,0.0,0.84565,9e-05,17.38172]
[1779670998300,35.43,77052.09,0.0,0.84572,9e-05,17.37698]
[1779671004038,35.43,77050.07,0.0,0.84553,9e-05,17.39049]
[1779671006051,35.43,77069.44,0.0,0.8473,9e-05,17.26265]
[1779671007079,35.43,77074.58,0.0,0.84777,9e-05,17.22884]
[1779671010081,35.43,77068.91,0.0,0.84725,9e-05,17.26657]
[1779671015121,35.43,77066.61,0.0,0.84706,9e-05,17.27817]
[1779671018137,35.43,77061.79,0.0,0.84662,9e-05,17.30987]
[1779671021167,35.43,77081.99,0.0,0.84846,9e-05,17.17632]
[1779671022174,35.43,77082.62,0.0,0.84852,9e-05,17.17227]
[1779671026206,35.43,77089.12,0.0,0.8491,9e-05,17.12986]
[1779671030230,35.43,77083.0,0.0,0.84854,9e-05,17.17094]
[1779671031238,35.43,77083.03,0.0,0.84854,9e-05,17.17085]
[1779671036279,35.43,77036.4,0.0,0.84427,9e-05,17.47926]
[1779671037288,35.43,77032.5,0.0,0.84391,9e-05,17.50491]
[1779671040307,35.43,77040.73,0.0,0.84467,9e-05,17.45065]
[1779671041314,35.43,77039.75,0.0,0.84458,9e-05,17.45728]
[1779671044337,35.43,77034.15,0.0,0.84406,9e-05,17.49403]
[1779671049371,35.43,77032.59,0.0,0.84393,9e-05,17.50366]
[1779671050382,35.43,77048.77,0.0,0.84542,9e-05,17.39669]
[1779671055413,35.43,77048.67,0.0,0.84542,9e-05,17.39658]
[1779671060448,35.43,77044.55,0.0,0.84505,9e-05,17.42308]
[1779671065489,35.43,77045.37,0.0,0.84514,9e-05,17.41689]
[1779671066494,35.43,77013.35,0.0,0.84218,9e-05,17.62805]
[1779671068841,35.43,77020.24,0.0,0.84282,9e-05,17.58257]
[1779671073539,35.43,77026.41,0.0,0.84341,9e-05,17.53829]
[1779671078915,35.43,77025.18,0.0,0.8433,9e-05,17.54641]
[1779671080589,35.43,77016.24,0.0,0.84247,9e-05,17.60524]
[1779671085627,35.43,77015.13,0.0,0.84237,9e-05,17.6124]
[1779671087659,35.43,77009.15,0.0,0.84182,9e-05,17.65167]
[1779671090676,35.43,77014.55,0.0,0.84232,9e-05,17.61582]
[1779671095712,35.43,77015.54,0.0,0.84242,9e-05,17.60897]
[1779671100747,35.42,77015.36,0.0,0.84241,9e-05,17.60981]
[1779671105783,35.42,77013.86,0.0,0.84227,9e-05,17.6194]
[1779671110819,35.42,77015.13,0.0,0.8424,9e-05,17.61057]
[1779671113840,35.42,77020.34,0.0,0.84288,9e-05,17.57594]
[1779671119202,35.42,77021.91,0.0,0.84303,9e-05,17.5654]
[1779671121900,35.42,77028.05,0.0,0.8436,9e-05,17.52483]
[1779671126931,35.42,77033.21,0.0,0.84408,9e-05,17.49064]
[1779671131966,35.42,77031.01,0.0,0.84391,9e-05,17.50074]
[1779671133979,35.42,77036.69,0.0,0.84444,9e-05,17.46298]
[1779671139343,35.42,77041.82,0.0,0.84492,9e-05,17.42875]
[1779671145060,35.42,77032.65,0.0,0.84408,9e-05,17.48908]
[1779671146066,35.42,77034.75,0.0,0.84427,9e-05,17.47509]
[1779671151101,35.42,77031.53,0.0,0.84398,9e-05,17.49584]
[1779671156137,35.42,77028.1,0.0,0.84367,9e-05,17.51787]
[1779671161178,35.42,77021.45,0.0,0.84306,9e-05,17.56174]
[1779671162180,35.42,77026.76,0.0,0.84355,9e-05,17.5267]
[1779671167215,35.42,77025.54,0.0,0.84343,9e-05,17.53511]
[1779671172250,35.42,77024.15,0.0,0.8433,9e-05,17.54459]
[1779671177285,35.42,77022.97,0.0,0.84318,9e-05,17.55261]
[1779671182319,35.42,77025.98,0.0,0.84346,9e-05,17.53294]
[1779671188362,35.42,77025.68,0.0,0.84343,9e-05,17.53533]
[1779671193396,35.42,77024.27,0.0,0.84332,9e-05,17.54126]
[1779671195420,35.42,77029.77,0.0,0.84383,9e-05,17.50505]
[1779671197427,35.42,77032.01,0.0,0.84404,9e-05,17.49004]
[1779671200450,35.42,77023.73,0.0,0.84327,9e-05,17.54431]
[1779671201457,35.42,77025.19,0.0,0.84341,9e-05,17.53437]
[1779671206492,35.42,77025.01,0.0,0.84342,9e-05,17.53425]
[1779671211530,35.41,77030.25,0.0,0.84392,9e-05,17.49854]
[1779671216565,35.41,77020.94,0.0,0.84307,9e-05,17.55875]
[1779671217570,35.41,77012.45,0.0,0.84228,9e-05,17.61476]
[1779671222605,35.41,77016.52,0.0,0.84266,9e-05,17.5876]
[1779671227641,35.41,77019.02,0.0,0.8429,9e-05,17.57094]
[1779671231669,35.41,77031.24,0.0,0.84403,9e-05,17.49036]
[1779671233682,35.41,77037.24,0.0,0.84459,9e-05,17.45037]
[1779671238719,35.41,77035.9,0.0,0.84448,9e-05,17.45797]
[1779671245767,35.41,77037.31,0.0,0.84462,9e-05,17.44809]
[1779671252816,35.4,77040.31,0.0,0.84493,9e-05,17.42372]
[1779671257851,35.4,77039.62,0.0,0.84489,9e-05,17.42694]
[1779671260875,35.4,77044.72,0.0,0.84537,9e-05,17.39248]
[1779671261879,35.4,77054.57,0.0,0.84627,9e-05,17.32726]
[1779671266913,35.4,77057.34,0.0,0.84653,9e-05,17.30836]
[1779671272956,35.4,77059.53,0.0,0.84674,9e-05,17.29332]
[1779671277990,35.4,77059.58,0.0,0.84675,9e-05,17.29258]
[1779671283027,35.39,77054.28,0.0,0.84627,9e-05,17.32703]
[1779671286048,35.39,77060.78,0.0,0.84687,9e-05,17.28379]
[1779671291083,35.39,77059.93,0.0,0.8468,9e-05,17.28912]
[1779671296118,35.39,77055.38,0.0,0.84639,9e-05,17.31889]
[1779671301154,35.39,77059.0,0.0,0.84672,9e-05,17.29455]
[1779671302159,35.39,77064.75,0.0,0.84725,9e-05,17.25649]
[1779671304174,35.39,77065.28,0.0,0.8473,9e-05,17.25299]
[1779671309209,35.39,77053.67,0.0,0.84624,9e-05,17.32969]
[1779671310548,35.39,77054.28,0.0,0.84629,9e-05,17.32554]
[1779671316258,35.39,77052.27,0.0,0.84614,9e-05,17.33449]
[1779671320617,35.39,77041.92,0.0,0.8452,9e-05,17.40217]
[1779671323308,35.39,77034.06,0.0,0.84448,9e-05,17.45362]
[1779671324315,35.39,77036.1,0.0,0.84467,9e-05,17.44002]
[1779671329351,35.39,77036.02,0.0,0.84467,9e-05,17.43999]
[1779671334385,35.38,77034.06,0.0,0.8445,9e-05,17.45235]
[1779671336400,35.38,77039.68,0.0,0.84502,9e-05,17.41492]
[1779671340427,35.38,77033.19,0.0,0.84444,9e-05,17.45697]
[1779671345463,35.38,77036.63,0.0,0.84477,9e-05,17.43307]
[1779671349491,35.38,77041.51,0.0,0.84524,9e-05,17.39952]
[1779671354526,35.37,77045.21,0.0,0.84559,9e-05,17.37375]
[1779671356542,35.37,77056.2,0.0,0.84661,9e-05,17.30057]
[1779671357547,35.37,77060.69,0.0,0.84702,9e-05,17.27072]
[1779671360571,35.37,77061.15,0.0,0.84707,9e-05,17.26734]
[1779671362584,35.37,77055.54,0.0,0.84656,9e-05,17.30418]
[1779671364598,35.37,77050.42,0.0,0.84609,9e-05,17.33768]
[1779671367618,35.37,77048.13,0.0,0.84592,9e-05,17.3499]
[1779671371647,35.36,77040.01,0.0,0.84522,9e-05,17.39856]
[1779671376683,35.36,77037.99,0.0,0.84506,9e-05,17.41019]
[1779671384743,35.35,77039.96,0.0,0.84529,9e-05,17.39324]
[1779671386754,35.35,77045.84,0.0,0.84586,9e-05,17.35254]
[1779671391790,35.35,77040.78,0.0,0.84541,9e-05,17.38496]
[1779671393803,35.35,77023.74,0.0,0.84383,9e-05,17.49779]
[1779671398838,35.35,77022.77,0.0,0.84374,9e-05,17.50412]
[1779671401199,35.35,77011.51,0.0,0.8427,9e-05,17.57857]
[1779671401872,35.35,77011.51,0.0,0.8427,9e-05,17.57845]
[1779671403883,35.34,77022.37,0.0,0.84371,9e-05,17.50646]
[1779671408919,35.35,77027.03,0.0,0.84414,9e-05,17.47566]
[1779671413952,35.35,77026.66,0.0,0.8441,9e-05,17.47836]
[1779671416972,35.35,77033.13,0.0,0.8447,9e-05,17.43559]
[1779671422008,35.34,77031.95,0.0,0.84461,9e-05,17.44232]
[1779671427043,35.34,77031.45,0.0,0.84456,9e-05,17.44523]
[1779671431410,35.34,77025.29,0.0,0.84402,9e-05,17.48258]
[1779671437115,35.34,77024.34,0.0,0.84392,9e-05,17.4894]
[1779671442149,35.34,77023.55,0.0,0.84384,9e-05,17.49486]
[1779671447186,35.34,77023.07,0.0,0.84381,9e-05,17.49741]
[1779671452225,35.34,77021.74,0.0,0.84369,9e-05,17.50554]
[1779671453227,35.34,77011.01,0.0,0.8427,9e-05,17.57654]
[1779671454238,35.34,77003.75,0.0,0.84202,9e-05,17.62449]
[1779671459270,35.34,77005.14,0.0,0.84216,9e-05,17.61479]
[1779671464305,35.34,77005.88,0.0,0.84223,9e-05,17.60943]
[1779671469340,35.34,77004.63,0.0,0.84212,9e-05,17.61728]
[1779671474379,35.34,77005.93,0.0,0.84225,9e-05,17.60827]
[1779671476389,35.34,77000.6,0.0,0.84175,9e-05,17.64338]
[1779671480417,35.34,76993.17,0.0,0.84106,9e-05,17.692]
[1779671483437,35.34,76989.04,0.0,0.84068,9e-05,17.71871]
[1779671488473,35.33,76987.55,0.0,0.84056,9e-05,17.72745]
[1779671489480,35.33,76993.8,0.0,0.84115,9e-05,17.68585]
[1779671490487,35.33,76998.92,0.0,0.84163,9e-05,17.65179]
[1779671493509,35.33,77003.74,0.0,0.84211,9e-05,17.61587]
[1779671498543,35.33,77005.89,0.0,0.84232,9e-05,17.60124]
[1779671503578,35.33,77008.73,0.0,0.84259,9e-05,17.58211]
[1779671509620,35.33,77010.56,0.0,0.84276,9e-05,17.56964]
[1779671514654,35.33,77012.03,0.0,0.8429,9e-05,17.55962]
[1779671519690,35.33,77012.59,0.0,0.84296,9e-05,17.55564]
[1779671524725,35.33,77015.67,0.0,0.84325,9e-05,17.53502]
[1779671528753,35.33,77021.83,0.0,0.84382,9e-05,17.49426]
[1779671533787,35.33,77021.65,0.0,0.8438,9e-05,17.49572]
[1779671538825,35.33,77022.94,0.0,0.84392,9e-05,17.48735]
[1779671540839,35.33,77028.16,0.0,0.8444,9e-05,17.45305]
[1779671545872,35.33,77025.73,0.0,0.84417,9e-05,17.46966]
[1779671550908,35.33,77026.13,0.0,0.8442,9e-05,17.4674]
[1779671555943,35.33,77028.65,0.0,0.84445,9e-05,17.4477]
[1779671556949,35.33,77023.08,0.0,0.84393,9e-05,17.48465]
[1779671560978,35.33,77015.96,0.0,0.84327,9e-05,17.53203]
[1779671565017,35.33,77034.22,0.0,0.84496,9e-05,17.41138]
[1779671566014,35.33,77039.83,0.0,0.84547,9e-05,17.37447]
[1779671571051,35.33,77037.49,0.0,0.84525,9e-05,17.39025]
[1779671576088,35.33,77032.58,0.0,0.84482,9e-05,17.42138]
[1779671581123,35.33,77028.27,0.0,0.84442,9e-05,17.44942]
[1779671586158,35.33,77027.46,0.0,0.84435,9e-05,17.45441]
[1779671591192,35.33,77028.12,0.0,0.84442,9e-05,17.44974]
[1779671596228,35.33,77030.43,0.0,0.84462,9e-05,17.4352]
[1779671601263,35.33,77031.83,0.0,0.84475,9e-05,17.42594]
[1779671606298,35.33,77031.29,0.0,0.84472,9e-05,17.42825]
[1779671608311,35.33,77040.75,0.0,0.8456,9e-05,17.3652]
[1779671610334,35.33,77053.04,0.0,0.84673,9e-05,17.28358]
[1779671615370,35.33,77051.6,0.0,0.84663,9e-05,17.28909]
[1779671620405,35.33,77052.56,0.0,0.84672,9e-05,17.28238]
[1779671625440,35.33,77054.28,0.0,0.84688,9e-05,17.2707]
[1779671630475,35.32,77054.73,0.0,0.84693,9e-05,17.26744]
[1779671635510,35.32,77055.52,0.0,0.847,9e-05,17.26189]
[1779671640546,35.32,77059.5,0.0,0.84737,9e-05,17.23542]
[1779671645583,35.32,77052.68,0.0,0.84674,9e-05,17.28051]
[1779671647595,35.32,77047.31,0.0,0.84625,9e-05,17.31592]
[1779671649610,35.32,77046.31,0.0,0.84617,9e-05,17.32228]
[1779671652964,35.32,77063.83,0.0,0.84778,9e-05,17.20583]
[1779671653638,35.32,77063.83,0.0,0.84778,9e-05,17.20577]
[1779671654643,35.32,77065.66,0.0,0.84794,9e-05,17.19365]
[1779671659682,35.32,77092.32,0.0,0.85036,9e-05,17.01732]
[1779671660687,35.32,77095.16,0.0,0.85061,9e-05,16.99879]
[1779671665722,35.33,77096.05,0.0,0.85067,9e-05,16.99438]
[1779671670758,35.33,77097.4,0.0,0.85078,9e-05,16.98628]
[1779671675794,35.33,77103.11,0.0,0.85131,9e-05,16.94518]
[1779671679821,35.33,77104.23,0.0,0.85141,9e-05,16.93825]
[1779671684857,35.33,77104.32,0.0,0.85141,9e-05,16.93834]
[1779671689892,35.33,77104.32,0.0,0.8514,9e-05,16.93901]
[1779671694927,35.33,77104.41,0.0,0.8514,9e-05,16.93908]
[1779671697953,35.33,77111.39,0.0,0.85202,9e-05,16.89307]
[1779671699969,35.33,77116.19,0.0,0.85245,9e-05,16.86125]
[1779671703998,35.33,77141.17,0.0,0.85467,9e-05,16.69612]
[1779671705002,35.33,77148.83,0.0,0.85534,9e-05,16.64573]
[1779671706009,35.34,77148.55,0.0,0.85527,9e-05,16.65073]
[1779671711051,35.34,77143.84,0.0,0.85484,9e-05,16.68365]
[1779671716081,35.35,77141.18,0.0,0.85459,9e-05,16.70245]
[1779671720111,35.35,77147.64,0.0,0.85514,9e-05,16.6608]
[1779671728169,35.35,77147.31,0.0,0.85508,9e-05,16.66525]
[1779671733532,35.35,77147.09,0.0,0.85507,9e-05,16.66437]
[1779671739244,35.36,77146.38,0.0,0.85499,9e-05,16.67061]
[1779671744280,35.36,77145.6,0.0,0.85491,9e-05,16.67697]
[1779671749314,35.36,77150.85,0.0,0.85535,9e-05,16.64358]
[1779671753681,35.36,77170.09,0.0,0.85702,9e-05,16.51761]
[1779671755361,35.37,77183.24,0.0,0.85816,9e-05,16.43119]
[1779671757374,35.37,77176.15,0.0,0.85755,9e-05,16.4781]
[1779671760395,35.37,77167.36,0.0,0.85678,9e-05,16.5364]
[1779671761403,35.37,77158.54,0.0,0.856,9e-05,16.59493]
[1779671762410,35.37,77150.52,0.0,0.85529,9e-05,16.64816]
[1779671767449,35.37,77146.8,0.0,0.85495,9e-05,16.67385]
[1779671769463,35.37,77133.2,0.0,0.85373,9e-05,16.7646]
[1779671772484,35.37,77118.98,0.0,0.85246,9e-05,16.85957]
[1779671777519,35.37,77117.41,0.0,0.85231,9e-05,16.87069]
[1779671782553,35.38,77116.15,0.0,0.85219,9e-05,16.87916]
[1779671785576,35.38,77109.25,0.0,0.85158,9e-05,16.92481]
[1779671787589,35.38,77117.58,0.0,0.85232,9e-05,16.86976]
[1779671792623,35.38,77120.71,0.0,0.85262,9e-05,16.84561]
[1779671797663,35.38,77138.83,0.0,0.85422,9e-05,16.72634]
[1779671798671,35.38,77146.88,0.0,0.85493,9e-05,16.67343]
[1779671799679,35.38,77148.0,0.0,0.85503,9e-05,16.66635]
[1779671804040,35.38,77170.97,0.0,0.85703,9e-05,16.51564]
[1779671805722,35.38,77163.2,0.0,0.85635,9e-05,16.56694]
[1779671806727,35.38,77159.86,0.0,0.85606,9e-05,16.58894]
[1779671811763,35.38,77161.04,0.0,0.85616,9e-05,16.58155]
[1779671816797,35.38,77161.55,0.0,0.8562,9e-05,16.57792]
[1779671821835,35.38,77163.31,0.0,0.85636,9e-05,16.56643]
[1779671822840,35.38,77155.4,0.0,0.85566,9e-05,16.61884]
[1779671824212,35.38,77153.91,0.0,0.85553,9e-05,16.62896]
[1779671826870,35.38,77152.88,0.0,0.85543,9e-05,16.63596]
[1779671831906,35.38,77153.35,0.0,0.85547,9e-05,16.63338]
[1779671835933,35.38,77143.78,0.0,0.85462,9e-05,16.69694]
[1779671838953,35.38,77137.02,0.0,0.85402,9e-05,16.74176]
[1779671843989,35.39,77138.48,0.0,0.85413,9e-05,16.73316]
[1779671849027,35.39,77146.02,0.0,0.8548,9e-05,16.68375]
[1779671854062,35.39,77151.08,0.0,0.85527,9e-05,16.64665]
[1779671856076,35.39,77156.09,0.0,0.85571,9e-05,16.61366]
[1779671861111,35.39,77157.04,0.0,0.85578,9e-05,16.60774]
[1779671866146,35.39,77158.44,0.0,0.8559,9e-05,16.59881]
[1779671871180,35.39,77158.97,0.0,0.85594,9e-05,16.59587]
[1779671876216,35.39,77164.05,0.0,0.85638,9e-05,16.56294]
[1779671881268,35.39,77165.01,0.0,0.85645,9e-05,16.55735]
[1779671883276,35.39,77155.36,0.0,0.85561,9e-05,16.62115]
[1779671884283,35.39,77157.14,0.0,0.85576,9e-05,16.60956]
[1779671885290,35.39,77143.68,0.0,0.85458,9e-05,16.69834]
[1779671890325,35.39,77140.47,0.0,0.8543,9e-05,16.71926]
[1779671895360,35.39,77145.04,0.0,0.8547,9e-05,16.68883]
[1779671899388,35.39,77137.34,0.0,0.85402,9e-05,16.73978]
[1779671902411,35.39,77131.84,0.0,0.85353,9e-05,16.77629]
[1779671904760,35.39,77138.94,0.0,0.85416,9e-05,16.72946]
[1779671905430,35.39,77138.94,0.0,0.85416,9e-05,16.7296]
[1779671910482,35.39,77139.79,0.0,0.85423,9e-05,16.72441]
[1779671911480,35.39,77134.11,0.0,0.85375,9e-05,16.75838]
[1779671912485,35.39,77121.24,0.0,0.85261,9e-05,16.84329]
[1779671917521,35.39,77118.88,0.0,0.8524,9e-05,16.85864]
[1779671922556,35.39,77122.86,0.0,0.85276,9e-05,16.8322]
[1779671927593,35.39,77119.77,0.0,0.85248,9e-05,16.85255]
[1779671933633,35.39,77120.1,0.0,0.85251,9e-05,16.85034]
[1779671938668,35.39,77119.43,0.0,0.85245,9e-05,16.85474]
[1779671941692,35.39,77114.3,0.0,0.85199,9e-05,16.88861]
[1779671946727,35.39,77115.31,0.0,0.85209,9e-05,16.88177]
[1779671948740,35.39,77105.27,0.0,0.85119,9e-05,16.94795]
[1779671953776,35.39,77108.68,0.0,0.8515,9e-05,16.92492]
[1779671958811,35.39,77109.66,0.0,0.85159,9e-05,16.91814]
[1779671963845,35.39,77106.6,0.0,0.85133,9e-05,16.93789]
[1779671968880,35.39,77104.07,0.0,0.8511,9e-05,16.95418]
[1779671973916,35.39,77109.55,0.0,0.85162,9e-05,16.91398]
[1779671975253,35.39,77108.4,0.0,0.85152,9e-05,16.92153]
[1779671980965,35.39,77106.35,0.0,0.85134,9e-05,16.93507]
[1779671985999,35.39,77109.0,0.0,0.85157,9e-05,16.91763]
[1779671988027,35.39,77103.55,0.0,0.85109,9e-05,16.95371]
[1779671989029,35.39,77093.04,0.0,0.85014,9e-05,17.02314]
[1779671990036,35.39,77093.0,0.0,0.85014,9e-05,17.02329]
[1779671994069,35.39,77131.21,0.0,0.85356,9e-05,16.77063]
[1779671995393,35.39,77131.39,0.0,0.85357,9e-05,16.76988]
[1779672001117,35.39,77131.91,0.0,0.85361,9e-05,16.76681]
[1779672003137,35.39,77138.32,0.0,0.85418,9e-05,16.72447]
[1779672005464,35.39,77147.07,0.0,0.85495,9e-05,16.66642]
[1779672011188,35.39,77147.86,0.0,0.85503,9e-05,16.66048]
[1779672015215,35.39,77153.51,0.0,0.85553,9e-05,16.62356]
[1779672020250,35.39,77162.63,0.0,0.85633,9e-05,16.56343]
[1779672025287,35.41,77162.26,0.0,0.85617,9e-05,16.57547]
[1779672029312,35.41,77169.91,0.0,0.85681,9e-05,16.52715]
[1779672034348,35.41,77163.61,0.0,0.85629,9e-05,16.5646]
[1779672039385,35.41,77159.85,0.0,0.85596,9e-05,16.58983]
[1779672044418,35.41,77157.77,0.0,0.85576,9e-05,16.60467]
[1779672049454,35.41,77151.47,0.0,0.85519,9e-05,16.64705]
[1779672054490,35.41,77151.7,0.0,0.8552,9e-05,16.64628]
[1779672059525,35.42,77151.87,0.0,0.85521,9e-05,16.6458]
[1779672064561,35.42,77153.92,0.0,0.85538,9e-05,16.63313]
[1779672069600,35.42,77160.14,0.0,0.85591,9e-05,16.59307]
[1779672073622,35.42,77165.53,0.0,0.85637,9e-05,16.55851]
[1779672078659,35.42,77169.45,0.0,0.8567,9e-05,16.53391]
[1779672083692,35.43,77170.0,0.0,0.85674,9e-05,16.53103]
[1779672086030,35.43,77159.38,0.0,0.85581,9e-05,16.60121]
[1779672088729,35.43,77159.41,0.0,0.85581,9e-05,16.60104]
[1779672093762,35.43,77156.94,0.0,0.8556,9e-05,16.61484]
[1779672097792,35.43,77162.56,0.0,0.85608,9e-05,16.57863]
[1779672102826,35.43,77162.51,0.0,0.85607,9e-05,16.57987]
[1779672107862,35.43,77160.62,0.0,0.85589,9e-05,16.59346]
[1779672112896,35.44,77159.65,0.0,0.85579,9e-05,16.6009]
[1779672117937,35.44,77153.19,0.0,0.85521,9e-05,16.64461]
[1779672118945,35.44,77145.51,0.0,0.85453,9e-05,16.69529]
[1779672123984,35.44,77150.02,0.0,0.85492,9e-05,16.66587]
[1779672129016,35.44,77154.11,0.0,0.85528,9e-05,16.63935]
[1779672134053,35.44,77153.84,0.0,0.85525,9e-05,16.64162]
[1779672138085,35.44,77163.12,0.0,0.85606,9e-05,16.58071]
[1779672143123,35.44,77161.54,0.0,0.85592,9e-05,16.5914]
[1779672148158,35.44,77161.11,0.0,0.85588,9e-05,16.59431]
[1779672153196,35.44,77165.9,0.0,0.85633,9e-05,16.55887]
[1779672156527,35.44,77164.08,0.0,0.85617,9e-05,16.57056]
[1779672158229,35.44,77164.99,0.0,0.85625,9e-05,16.56445]
[1779672164271,35.44,77166.16,0.0,0.85635,9e-05,16.55661]
[1779672169306,35.44,77170.52,0.0,0.85674,9e-05,16.52779]
[1779672171320,35.44,77173.71,0.0,0.85701,9e-05,16.50688]
[1779672174340,35.44,77179.26,0.0,0.8575,9e-05,16.47047]
[1779672176667,35.44,77188.97,0.0,0.85833,9e-05,16.40691]
[1779672178369,35.44,77187.76,0.0,0.85823,9e-05,16.41507]
[1779672183404,35.44,77188.21,0.0,0.85827,9e-05,16.41188]
[1779672188440,35.44,77190.75,0.0,0.85849,9e-05,16.39505]
[1779672193475,35.44,77192.89,0.0,0.85868,9e-05,16.38029]
[1779672198508,35.44,77197.57,0.0,0.8591,9e-05,16.3486]
[1779672203544,35.44,77194.78,0.0,0.85887,9e-05,16.36613]
[1779672208579,35.44,77181.99,0.0,0.85776,9e-05,16.45009]
[1779672213616,35.43,77182.7,0.0,0.85786,9e-05,16.44066]
[1779672219657,35.43,77183.45,0.0,0.85795,9e-05,16.43386]
[1779672223684,35.43,77178.33,0.0,0.85751,9e-05,16.46755]
[1779672228719,35.43,77174.47,0.0,0.85717,9e-05,16.49309]
[1779672233754,35.43,77175.84,0.0,0.85727,9e-05,16.48534]
[1779672238788,35.44,77168.88,0.0,0.85665,9e-05,16.53255]
[1779672243825,35.44,77172.56,0.0,0.85696,9e-05,16.50911]
[1779672248858,35.44,77176.38,0.0,0.85729,9e-05,16.48406]
[1779672253894,35.44,77179.46,0.0,0.85756,9e-05,16.46369]
[1779672257238,35.44,77185.4,0.0,0.85807,9e-05,16.42476]
[1779672261951,35.44,77178.75,0.0,0.85748,9e-05,16.46972]
[1779672267311,35.44,77184.21,0.0,0.85797,9e-05,16.43288]
[1779672272021,35.44,77191.81,0.0,0.85866,9e-05,16.37834]
[1779672277384,35.43,77186.68,0.0,0.85823,9e-05,16.41107]
[1779672280094,35.43,77179.14,0.0,0.85758,9e-05,16.46022]
[1779672283115,35.43,77172.61,0.0,0.85702,9e-05,16.50264]
[1779672287453,35.43,77183.61,0.0,0.85799,9e-05,16.42946]
[1779672293184,35.43,77181.93,0.0,0.85784,9e-05,16.44047]
[1779672298219,35.43,77179.92,0.0,0.85768,9e-05,16.45268]
[1779672303254,35.43,77186.7,0.0,0.85827,9e-05,16.40794]
[1779672307601,35.43,77191.98,0.0,0.85873,9e-05,16.37275]
[1779672313326,35.43,77193.0,0.0,0.85883,9e-05,16.36567]
[1779672314332,35.43,77183.23,0.0,0.85799,9e-05,16.42916]
[1779672315340,35.42,77177.33,0.0,0.85748,9e-05,16.46784]
[1779672317670,35.42,77175.17,0.0,0.8573,9e-05,16.48164]
[1779672323400,35.42,77170.35,0.0,0.85689,9e-05,16.51205]
[1779672329439,35.42,77169.5,0.0,0.85684,9e-05,16.51603]
[1779672330446,35.42,77153.67,0.0,0.85546,9e-05,16.61999]
[1779672333467,35.42,77134.93,0.0,0.85384,9e-05,16.73928]
[1779672338502,35.41,77135.68,0.0,0.85392,9e-05,16.73311]
[1779672343538,35.41,77135.5,0.0,0.85391,9e-05,16.73384]
[1779672348572,35.41,77131.96,0.0,0.85361,9e-05,16.75652]
[1779672353606,35.41,77132.33,0.0,0.85364,9e-05,16.75361]
[1779672358641,35.41,77134.85,0.0,0.85387,9e-05,16.7365]
[1779672362670,35.41,77140.05,0.0,0.85434,9e-05,16.70172]
[1779672367705,35.41,77142.48,0.0,0.85456,9e-05,16.68549]
[1779672372741,35.41,77144.67,0.0,0.85475,9e-05,16.67086]
[1779672375761,35.41,77152.54,0.0,0.85545,9e-05,16.61888]
[1779672380795,35.41,77152.99,0.0,0.85549,9e-05,16.61601]
[1779672381803,35.41,77159.5,0.0,0.85606,9e-05,16.57309]
[1779672383817,35.41,77160.97,0.0,0.85618,9e-05,16.56355]
[1779672388851,35.41,77161.21,0.0,0.8562,9e-05,16.56232]
[1779672394894,35.41,77162.53,0.0,0.85633,9e-05,16.55046]
[1779672399929,35.41,77162.99,0.0,0.85637,9e-05,16.54781]
[1779672403958,35.41,77157.59,0.0,0.85589,9e-05,16.5836]
[1779672406979,35.41,77155.79,0.0,0.85573,9e-05,16.59553]
[1779672408307,35.41,77147.11,0.0,0.85497,9e-05,16.65279]
[1779672410000,35.41,77146.51,0.0,0.85492,9e-05,16.65668]
[1779672415039,35.41,77143.19,0.0,0.85463,9e-05,16.67829]
[1779672420073,35.41,77142.65,0.0,0.85459,9e-05,16.68154]
[1779672425105,35.41,77141.74,0.0,0.85451,9e-05,16.68754]
[1779672436184,35.41,77138.67,0.0,0.85423,9e-05,16.70788]
[1779672444241,35.41,77138.7,0.0,0.85423,9e-05,16.7078]
[1779672449278,35.41,77137.49,0.0,0.85413,9e-05,16.7159]
[1779672455321,35.41,77137.42,0.0,0.85414,9e-05,16.71276]
[1779672456327,35.41,77144.96,0.0,0.85481,9e-05,16.66313]
[1779672461360,35.41,77146.26,0.0,0.85492,9e-05,16.65489]
[1779672464384,35.41,77140.74,0.0,0.85443,9e-05,16.69153]
[1779672466397,35.41,77138.33,0.0,0.85421,9e-05,16.70753]
[1779672470425,35.41,77127.55,0.0,0.85326,9e-05,16.77859]
[1779672472440,35.41,77126.86,0.0,0.8532,9e-05,16.78301]
[1779672475467,35.41,77098.97,0.0,0.85071,9e-05,16.96687]
[1779672476474,35.41,77099.28,0.0,0.85074,9e-05,16.96492]
[1779672481509,35.41,77098.17,0.0,0.85063,9e-05,16.97259]
[1779672486544,35.41,77098.63,0.0,0.85068,9e-05,16.96909]
[1779672491579,35.41,77098.71,0.0,0.85069,9e-05,16.96803]
[1779672496613,35.41,77097.84,0.0,0.85062,9e-05,16.97323]
[1779672498947,35.41,77088.5,0.0,0.84978,9e-05,17.03468]
[1779672499637,35.41,77088.5,0.0,0.84979,9e-05,17.0345]
[1779672504670,35.41,77087.11,0.0,0.84967,9e-05,17.04271]
[1779672510712,35.4,77085.48,0.0,0.84954,9e-05,17.05204]
[1779672515748,35.4,77085.71,0.0,0.8496,9e-05,17.046]
[1779672520784,35.4,77085.04,0.0,0.84956,9e-05,17.04932]
[1779672525817,35.4,77085.41,0.0,0.8496,9e-05,17.04573]
[1779672530852,35.39,77084.4,0.0,0.84953,9e-05,17.05099]
[1779672536894,35.39,77083.72,0.0,0.84949,9e-05,17.05425]
[1779672541930,35.39,77072.06,0.0,0.84845,9e-05,17.12996]
[1779672542937,35.39,77072.84,0.0,0.84852,9e-05,17.12445]
[1779672548979,35.38,77072.09,0.0,0.84848,9e-05,17.12728]
[1779672550993,35.38,77082.44,0.0,0.84943,9e-05,17.0579]
[1779672556031,35.38,77087.54,0.0,0.84991,9e-05,17.0232]
[1779672559050,35.38,77093.84,0.0,0.85049,9e-05,16.98093]
[1779672564086,35.38,77098.96,0.0,0.85096,9e-05,16.94624]
[1779672567106,35.38,77108.91,0.0,0.85186,9e-05,16.88004]
[1779672568113,35.38,77110.65,0.0,0.85201,9e-05,16.86841]
[1779672573148,35.38,77111.74,0.0,0.85214,9e-05,16.85729]
[1779672577176,35.38,77118.2,0.0,0.85272,9e-05,16.81446]
[1779672582211,35.38,77116.5,0.0,0.85257,9e-05,16.82568]
[1779672587246,35.38,77118.39,0.0,0.85274,9e-05,16.81311]
[1779672593290,35.38,77119.69,0.0,0.85285,9e-05,16.80447]
[1779672598330,35.38,77123.65,0.0,0.8532,9e-05,16.77836]
[1779672603364,35.38,77123.09,0.0,0.85315,9e-05,16.78213]
[1779672608399,35.38,77123.97,0.0,0.85323,9e-05,16.77639]
[1779672616456,35.38,77125.28,0.0,0.85335,9e-05,16.76788]
[1779672621491,35.38,77130.46,0.0,0.85381,9e-05,16.73366]
[1779672623505,35.38,77139.12,0.0,0.85457,9e-05,16.67666]
[1779672628540,35.38,77141.23,0.0,0.85475,9e-05,16.66313]
[1779672633574,35.38,77142.21,0.0,0.85487,9e-05,16.65252]
[1779672636597,35.38,77130.86,0.0,0.85387,9e-05,16.72695]
[1779672637603,35.38,77126.6,0.0,0.85349,9e-05,16.75508]
[1779672639937,35.38,77116.91,0.0,0.85263,9e-05,16.81917]
[1779672641652,35.38,77111.06,0.0,0.8521,9e-05,16.85794]
[1779672642650,35.38,77086.79,0.0,0.84992,9e-05,17.01841]
[1779672643650,35.38,77075.96,0.0,0.84894,9e-05,17.09008]
[1779672644658,35.38,77074.65,0.0,0.84882,9e-05,17.09873]
[1779672650008,35.38,77069.98,0.0,0.8484,9e-05,17.12946]
[1779672655736,35.38,77068.34,0.0,0.84825,9e-05,17.14014]
[1779672660079,35.38,77063.24,0.0,0.84779,9e-05,17.17373]
[1779672666813,35.37,77063.02,0.0,0.84777,9e-05,17.17479]
[1779672671848,35.37,77061.98,0.0,0.84768,9e-05,17.18139]
[1779672676883,35.37,77060.78,0.0,0.84758,9e-05,17.18901]
[1779672681922,35.37,77062.7,0.0,0.84776,9e-05,17.17601]
[1779672685950,35.37,77067.86,0.0,0.84823,9e-05,17.14182]
[1779672688972,35.37,77071.17,0.0,0.84853,9e-05,17.11979]
[1779672694006,35.37,77072.61,0.0,0.8487,9e-05,17.10579]
[1779672699047,35.37,77070.47,0.0,0.84851,9e-05,17.11923]
[1779672704086,35.37,77072.42,0.0,0.8487,9e-05,17.1056]
[1779672707105,35.37,77079.29,0.0,0.84933,9e-05,17.05975]
[1779672712152,35.37,77070.85,0.0,0.84857,9e-05,17.115]
[1779672719190,35.36,77074.5,0.0,0.84891,9e-05,17.09013]
[1779672722213,35.36,77065.5,0.0,0.8481,9e-05,17.14923]
[1779672727248,35.36,77062.94,0.0,0.84788,9e-05,17.16513]
[1779672732282,35.36,77064.74,0.0,0.84806,9e-05,17.15178]
[1779672734295,35.36,77070.98,0.0,0.84864,9e-05,17.10972]
[1779672739329,35.35,77074.03,0.0,0.84894,9e-05,17.08791]
[1779672745372,35.35,77074.0,0.0,0.84895,9e-05,17.08721]
[1779672750708,35.35,77074.74,0.0,0.84902,9e-05,17.08173]
[1779672753428,35.35,77064.79,0.0,0.84815,9e-05,17.14341]
[1779672755443,35.35,77056.74,0.0,0.84742,9e-05,17.19618]
[1779672760791,35.35,77057.1,0.0,0.84746,9e-05,17.19328]
[1779672766520,35.35,77057.4,0.0,0.84749,9e-05,17.19098]
[1779672771555,35.35,77057.6,0.0,0.84751,9e-05,17.1894]
[1779672776590,35.35,77056.36,0.0,0.8474,9e-05,17.19736]
[1779672781625,35.35,77057.15,0.0,0.84748,9e-05,17.19186]
[1779672787667,35.34,77057.58,0.0,0.84752,9e-05,17.18872]
[1779672791002,35.34,77070.93,0.0,0.84874,9e-05,17.10025]
[1779672791694,35.34,77070.93,0.0,0.84874,9e-05,17.10032]
[1779672793709,35.34,77077.87,0.0,0.84937,9e-05,17.05416]
[1779672795723,35.34,77082.94,0.0,0.84984,9e-05,17.02027]
[1779672801075,35.34,77083.07,0.0,0.84987,9e-05,17.0181]
[1779672808813,35.34,77087.28,0.0,0.85025,9e-05,16.98997]
[1779672813848,35.34,77091.96,0.0,0.8507,9e-05,16.95517]
[1779672815864,35.34,77103.71,0.0,0.85176,9e-05,16.87715]
[1779672816871,35.34,77107.0,0.0,0.85206,9e-05,16.85523]
[1779672817878,35.34,77115.49,0.0,0.85282,9e-05,16.79896]
[1779672818885,35.34,77116.33,0.0,0.85289,9e-05,16.79336]
[1779672821217,35.34,77123.03,0.0,0.85349,9e-05,16.74901]
[1779672823920,35.34,77117.21,0.0,0.85297,9e-05,16.78761]
[1779672824927,35.34,77109.33,0.0,0.85227,9e-05,16.8397]
[1779672825933,35.34,77107.86,0.0,0.85214,9e-05,16.84933]
[1779672831289,35.34,77107.41,0.0,0.8521,9e-05,16.85186]
[1779672834996,35.34,77113.72,0.0,0.85267,9e-05,16.80989]
[1779672836006,35.34,77119.0,0.0,0.85314,9e-05,16.77495]
[1779672839025,35.34,77120.59,0.0,0.85328,9e-05,16.76454]
[1779672841359,35.34,77109.94,0.0,0.85233,9e-05,16.83503]
[1779672842048,35.34,77109.94,0.0,0.85233,9e-05,16.83498]
[1779672848090,35.34,77105.61,0.0,0.85195,9e-05,16.86311]
[1779672853126,35.34,77105.11,0.0,0.85191,9e-05,16.86605]
[1779672858166,35.34,77100.78,0.0,0.85153,9e-05,16.89429]
[1779672864206,35.33,77098.34,0.0,0.85132,9e-05,16.90986]
[1779672869242,35.33,77096.28,0.0,0.85114,9e-05,16.92297]
[1779672874277,35.33,77095.64,0.0,0.85111,9e-05,16.92297]
[1779672878306,35.33,77085.82,0.0,0.85023,9e-05,16.98744]
[1779672882335,35.33,77092.39,0.0,0.85084,9e-05,16.94326]
[1779672886366,35.33,77098.43,0.0,0.85138,9e-05,16.90287]
[1779672891398,35.33,77100.08,0.0,0.85154,9e-05,16.89175]
[1779672895426,35.33,77107.14,0.0,0.85217,9e-05,16.84502]
[1779672897440,35.33,77112.88,0.0,0.85268,9e-05,16.80719]
[1779672899454,35.33,77120.31,0.0,0.85334,9e-05,16.75806]
[1779672901785,35.33,77123.93,0.0,0.85367,9e-05,16.734]
[1779672907510,35.33,77126.85,0.0,0.85393,9e-05,16.71454]
[1779672908517,35.33,77133.37,0.0,0.85451,9e-05,16.6714]
[1779672909524,35.33,77132.82,0.0,0.85446,9e-05,16.67507]
[1779672914561,35.33,77131.54,0.0,0.85435,9e-05,16.68352]
[1779672920606,35.33,77130.98,0.0,0.8543,9e-05,16.68704]
[1779672925636,35.33,77139.65,0.0,0.85507,9e-05,16.62964]
[1779672930670,35.33,77138.5,0.0,0.85496,9e-05,16.63742]
[1779672935707,35.33,77138.52,0.0,0.85499,9e-05,16.63375]
[1779672940740,35.33,77139.18,0.0,0.85504,9e-05,16.62958]
[1779672945777,35.33,77139.1,0.0,0.85503,9e-05,16.63031]
[1779672950812,35.33,77144.13,0.0,0.85547,9e-05,16.59736]
[1779672955847,35.33,77142.89,0.0,0.85536,9e-05,16.60596]
[1779672960883,35.33,77143.96,0.0,0.85545,9e-05,16.59941]
[1779672965920,35.33,77149.35,0.0,0.85591,9e-05,16.56438]
[1779672967935,35.33,77143.8,0.0,0.85542,9e-05,16.60139]
[1779672969947,35.33,77138.3,0.0,0.85493,9e-05,16.63797]
[1779672974983,35.33,77132.85,0.0,0.85444,9e-05,16.67436]
[1779672981026,35.33,77137.05,0.0,0.85481,9e-05,16.64691]
[1779672984047,35.34,77127.58,0.0,0.85397,9e-05,16.70967]
[1779672986061,35.33,77126.83,0.0,0.85391,9e-05,16.71456]
[1779672991096,35.33,77125.09,0.0,0.85378,9e-05,16.72216]
[1779672992426,35.33,77119.85,0.0,0.85331,9e-05,16.75676]
[1779672995124,35.33,77113.72,0.0,0.85277,9e-05,16.79704]
[1779673000159,35.33,77109.47,0.0,0.85239,9e-05,16.82482]
[1779673005194,35.33,77103.71,0.0,0.85187,9e-05,16.86324]
[1779673010237,35.33,77101.37,0.0,0.85166,9e-05,16.87889]
[1779673012567,35.33,77091.05,0.0,0.85073,9e-05,16.94743]
[1779673014258,35.34,77091.4,0.0,0.85076,9e-05,16.94546]
[1779673019297,35.34,77091.77,0.0,0.85078,9e-05,16.94337]
[1779673024333,35.34,77091.19,0.0,0.85074,9e-05,16.94689]
[1779673029366,35.33,77092.51,0.0,0.85086,9e-05,16.93784]
[1779673031380,35.33,77080.81,0.0,0.8498,9e-05,17.01515]
[1779673032387,35.33,77078.93,0.0,0.84964,9e-05,17.02742]
[1779673036416,35.33,77074.22,0.0,0.84922,9e-05,17.05777]
[1779673041451,35.33,77074.11,0.0,0.84922,9e-05,17.05762]
[1779673047494,35.33,77072.91,0.0,0.84913,9e-05,17.06393]
[1779673052528,35.32,77073.85,0.0,0.84926,9e-05,17.05263]
[1779673057565,35.32,77077.68,0.0,0.84963,9e-05,17.02614]
[1779673058570,35.32,77083.33,0.0,0.85014,9e-05,16.98853]
[1779673060583,35.32,77086.05,0.0,0.85039,9e-05,16.97024]
[1779673065618,35.32,77087.08,0.0,0.85049,9e-05,16.96299]
[1779673067633,35.32,77080.03,0.0,0.84985,9e-05,17.0095]
[1779673070654,35.32,77086.98,0.0,0.85048,9e-05,16.96366]
[1779673072997,35.32,77088.42,0.0,0.85061,9e-05,16.95407]
[1779673075696,35.32,77082.17,0.0,0.85005,9e-05,16.99529]
[1779673076703,35.32,77078.06,0.0,0.84968,9e-05,17.02237]
[1779673078716,35.32,77072.7,0.0,0.84919,9e-05,17.05748]
[1779673083752,35.32,77073.36,0.0,0.84927,9e-05,17.05197]
[1779673089794,35.31,77073.26,0.0,0.84928,9e-05,17.05096]
[1779673094829,35.31,77066.38,0.0,0.84867,9e-05,17.09554]
[1779673096843,35.31,77060.54,0.0,0.84815,9e-05,17.13333]
[1779673101879,35.31,77058.54,0.0,0.84799,9e-05,17.14504]
[1779673106913,35.3,77056.17,0.0,0.84779,9e-05,17.15916]
[1779673111948,35.3,77055.47,0.0,0.84777,9e-05,17.15853]
[1779673117001,35.3,77052.43,0.0,0.84752,9e-05,17.17714]
[1779673122036,35.29,77050.79,0.0,0.84739,9e-05,17.18648]
[1779673127071,35.29,77047.0,0.0,0.84706,9e-05,17.21003]
[1779673131098,35.29,77039.52,0.0,0.84638,9e-05,17.25858]
[1779673132105,35.29,77037.63,0.0,0.84621,9e-05,17.27095]
[1779673137140,35.29,77034.29,0.0,0.84592,9e-05,17.29223]
[1779673142180,35.28,77037.12,0.0,0.84619,9e-05,17.27226]
[1779673146205,35.28,77042.18,0.0,0.84668,9e-05,17.2371]
[1779673152247,35.28,77040.13,0.0,0.84652,9e-05,17.24875]
[1779673153571,35.28,77030.38,0.0,0.84562,9e-05,17.31327]
[1779673154263,35.28,77030.38,0.0,0.84562,9e-05,17.31303]
[1779673158292,35.27,77039.86,0.0,0.84651,9e-05,17.24921]
[1779673159295,35.27,77040.67,0.0,0.84659,9e-05,17.24366]
[1779673164331,35.27,77044.53,0.0,0.84695,9e-05,17.21772]
[1779673169366,35.27,77051.53,0.0,0.84759,9e-05,17.1714]
[1779673174401,35.27,77052.63,0.0,0.84772,9e-05,17.15981]
[1779673178430,35.27,77057.65,0.0,0.84819,9e-05,17.12611]
[1779673183464,35.27,77056.5,0.0,0.84809,9e-05,17.13338]
[1779673188498,35.27,77054.77,0.0,0.84793,9e-05,17.14449]
[1779673193534,35.27,77052.79,0.0,0.84776,9e-05,17.15724]
[1779673198568,35.27,77055.57,0.0,0.84802,9e-05,17.13847]
[1779673203605,35.27,77052.47,0.0,0.84774,9e-05,17.1588]
[1779673211660,35.27,77052.62,0.0,0.84776,9e-05,17.15743]
[1779673216697,35.27,77053.1,0.0,0.84781,9e-05,17.15382]
[1779673221733,35.26,77051.44,0.0,0.84767,9e-05,17.16364]
[1779673226766,35.26,77049.26,0.0,0.84749,9e-05,17.17687]
[1779673231802,35.26,77047.78,0.0,0.84739,9e-05,17.18173]
[1779673236837,35.26,77047.35,0.0,0.84737,9e-05,17.18331]
[1779673241875,35.25,77042.14,0.0,0.84691,9e-05,17.21651]
[1779673244208,35.25,77034.14,0.0,0.84618,9e-05,17.26901]
[1779673249930,35.25,77037.45,0.0,0.8465,9e-05,17.2462]
[1779673251949,35.25,77031.49,0.0,0.84595,9e-05,17.28519]
[1779673256980,35.25,77031.22,0.0,0.84594,9e-05,17.28585]
[1779673262019,35.25,77029.58,0.0,0.84579,9e-05,17.29652]
[1779673267054,35.25,77032.27,0.0,0.84606,9e-05,17.27773]
[1779673272093,35.24,77033.22,0.0,0.84617,9e-05,17.26981]
[1779673273110,35.24,77022.16,0.0,0.84515,9e-05,17.34295]
[1779673278133,35.24,77020.12,0.0,0.84496,9e-05,17.35642]
[1779673284512,35.24,77019.19,0.0,0.84488,9e-05,17.36211]
[1779673290216,35.24,77021.36,0.0,0.84508,9e-05,17.34731]
[1779673295254,35.24,77017.54,0.0,0.84476,9e-05,17.36859]
[1779673300286,35.24,77018.3,0.0,0.84484,9e-05,17.36307]
[1779673305323,35.24,77022.13,0.0,0.8452,9e-05,17.33718]
[1779673310360,35.24,77022.94,0.0,0.84528,9e-05,17.33156]
[1779673315395,35.24,77021.77,0.0,0.84517,9e-05,17.3391]
[1779673321437,35.24,77022.59,0.0,0.84525,9e-05,17.33336]
[1779673322443,35.23,77027.73,0.0,0.84573,9e-05,17.29918]
[1779673324806,35.23,77028.29,0.0,0.84578,9e-05,17.29548]
[1779673330499,35.23,77026.44,0.0,0.84561,9e-05,17.30736]
[1779673335534,35.23,77026.3,0.0,0.84562,9e-05,17.30719]
[1779673340569,35.23,77025.7,0.0,0.84558,9e-05,17.3101]
[1779673345604,35.23,77024.84,0.0,0.84551,9e-05,17.31474]
[1779673351647,35.23,77022.46,0.0,0.84533,9e-05,17.3256]
[1779673355675,35.22,77014.73,0.0,0.84462,9e-05,17.37635]
[1779673356681,35.22,77011.84,0.0,0.84435,9e-05,17.3955]
[1779673361717,35.22,77015.4,0.0,0.84469,9e-05,17.37146]
[1779673365745,35.22,77027.63,0.0,0.84586,9e-05,17.28727]
[1779673366753,35.22,77034.5,0.0,0.8465,9e-05,17.24146]
[1779673367760,35.22,77036.92,0.0,0.84673,9e-05,17.22528]
[1779673369774,35.22,77043.87,0.0,0.84737,9e-05,17.17851]
[1779673374815,35.21,77046.37,0.0,0.84761,9e-05,17.1613]
[1779673379848,35.21,77047.31,0.0,0.8477,9e-05,17.1549]
[1779673384884,35.21,77047.09,0.0,0.84769,9e-05,17.15555]
[1779673389927,35.21,77046.99,0.0,0.8477,9e-05,17.15496]
[1779673394962,35.21,77050.02,0.0,0.84799,9e-05,17.13368]
[1779673399997,35.21,77051.06,0.0,0.8481,9e-05,17.12571]
[1779673405368,35.2,77074.83,0.0,0.85028,9e-05,16.96667]
[1779673407047,35.2,77084.86,0.0,0.85119,9e-05,16.90005]
[1779673408056,35.2,77084.61,0.0,0.85117,9e-05,16.90181]
[1779673414096,35.2,77086.05,0.0,0.85132,9e-05,16.8891]
[1779673420138,35.21,77088.34,0.0,0.85152,9e-05,16.87456]
[1779673421479,35.21,77083.29,0.0,0.85106,9e-05,16.9082]
[1779673423160,35.21,77080.56,0.0,0.85081,9e-05,16.92641]
[1779673428195,35.21,77079.91,0.0,0.85075,9e-05,16.93071]
[1779673431550,35.21,77088.12,0.0,0.85149,9e-05,16.87619]
[1779673434236,35.21,77091.14,0.0,0.85176,9e-05,16.85629]
[1779673439271,35.21,77093.2,0.0,0.85194,9e-05,16.843]
[1779673444308,35.21,77088.79,0.0,0.85154,9e-05,16.87258]
[1779673448337,35.21,77097.64,0.0,0.85234,9e-05,16.81394]
[1779673449345,35.21,77105.07,0.0,0.853,9e-05,16.7648]
[1779673454378,35.21,77104.15,0.0,0.85291,9e-05,16.77184]
[1779673459414,35.21,77102.51,0.0,0.85275,9e-05,16.78363]
[1779673461768,35.21,77091.77,0.0,0.85178,9e-05,16.85527]
[1779673463444,35.21,77090.0,0.0,0.85162,9e-05,16.86726]
[1779673468478,35.21,77089.45,0.0,0.85156,9e-05,16.87117]
[1779673469485,35.21,77097.76,0.0,0.85231,9e-05,16.81604]
[1779673470492,35.21,77099.39,0.0,0.85246,9e-05,16.80535]
[1779673475528,35.22,77097.2,0.0,0.85228,9e-05,16.81687]
[1779673480562,35.22,77094.66,0.0,0.85204,9e-05,16.83427]
[1779673485597,35.22,77095.88,0.0,0.85214,9e-05,16.82667]
[1779673489627,35.22,77104.57,0.0,0.85292,9e-05,16.76942]
[1779673490634,35.22,77108.93,0.0,0.85331,9e-05,16.74066]
[1779673493664,35.22,77068.72,0.0,0.84967,9e-05,17.00827]
[1779673494671,35.22,77054.41,0.0,0.84836,9e-05,17.10338]
[1779673495677,35.22,77054.0,0.0,0.84832,9e-05,17.10643]
[1779673500713,35.22,77051.96,0.0,0.84812,9e-05,17.12066]
[1779673504742,35.22,77066.92,0.0,0.84948,9e-05,17.0219]
[1779673505750,35.22,77075.88,0.0,0.85029,9e-05,16.96258]
[1779673510785,35.22,77069.85,0.0,0.84975,9e-05,17.00266]
[1779673515820,35.22,77070.86,0.0,0.84984,9e-05,16.99541]
[1779673520858,35.22,77075.81,0.0,0.8503,9e-05,16.96201]
[1779673523880,35.22,77080.22,0.0,0.8507,9e-05,16.93256]
[1779673529921,35.22,77081.57,0.0,0.85083,9e-05,16.92337]
[1779673534955,35.22,77081.7,0.0,0.85087,9e-05,16.9186]
[1779673539990,35.22,77082.85,0.0,0.85098,9e-05,16.91076]
[1779673542017,35.22,77087.87,0.0,0.85143,9e-05,16.87735]
[1779673543025,35.22,77101.13,0.0,0.85262,9e-05,16.78933]
[1779673544031,35.22,77111.05,0.0,0.85351,9e-05,16.72362]
[1779673545038,35.22,77111.41,0.0,0.85354,9e-05,16.72144]
[1779673551081,35.22,77110.84,0.0,0.85348,9e-05,16.72579]
[1779673556116,35.22,77108.91,0.0,0.85331,9e-05,16.7385]
[1779673562515,35.22,77107.49,0.0,0.85318,9e-05,16.74783]
[1779673571220,35.22,77105.66,0.0,0.85302,9e-05,16.75989]
[1779673572227,35.22,77096.14,0.0,0.85217,9e-05,16.82306]
[1779673573239,35.22,77092.03,0.0,0.8518,9e-05,16.8505]
[1779673575249,35.22,77098.75,0.0,0.8524,9e-05,16.80615]
[1779673577264,35.22,77099.88,0.0,0.85249,9e-05,16.79903]
[1779673582655,35.22,77098.72,0.0,0.85238,9e-05,16.80763]
[1779673586325,35.23,77102.56,0.0,0.85271,9e-05,16.78269]
[1779673589350,35.23,77096.21,0.0,0.85214,9e-05,16.82506]
[1779673591364,35.23,77093.53,0.0,0.85192,9e-05,16.83949]
[1779673592727,35.23,77104.67,0.0,0.85292,9e-05,16.76591]
[1779673594385,35.23,77104.37,0.0,0.85289,9e-05,16.76816]
[1779673597406,35.23,77095.55,0.0,0.85208,9e-05,16.82743]
[1779673598415,35.23,77091.48,0.0,0.85171,9e-05,16.85476]
[1779673603448,35.23,77090.0,0.0,0.85157,9e-05,16.86507]
[1779673608484,35.23,77089.98,0.0,0.85156,9e-05,16.86577]
[1779673611504,35.23,77083.87,0.0,0.85101,9e-05,16.90661]
[1779673616539,35.23,77083.8,0.0,0.851,9e-05,16.9073]
[1779673621575,35.23,77082.93,0.0,0.85092,9e-05,16.91327]
[1779673622937,35.23,77089.51,0.0,0.85151,9e-05,16.86968]
[1779673628623,35.23,77082.04,0.0,0.85083,9e-05,16.91973]
[1779673629630,35.23,77081.51,0.0,0.85078,9e-05,16.92329]
[1779673634667,35.23,77084.69,0.0,0.85107,9e-05,16.90227]
[1779673639705,35.23,77087.13,0.0,0.85129,9e-05,16.88626]
[1779673644738,35.24,77091.14,0.0,0.85165,9e-05,16.8599]
[1779673648766,35.24,77096.17,0.0,0.8521,9e-05,16.82678]
[1779673653801,35.24,77095.63,0.0,0.85206,9e-05,16.82733]
[1779673658835,35.24,77096.52,0.0,0.85214,9e-05,16.82195]
[1779673663870,35.24,77097.04,0.0,0.85218,9e-05,16.81904]
[1779673669912,35.24,77096.8,0.0,0.85215,9e-05,16.82127]
[1779673674949,35.24,77097.04,0.0,0.85216,9e-05,16.8202]
[1779673679983,35.24,77099.99,0.0,0.85242,9e-05,16.80119]
[1779673683006,35.24,77091.59,0.0,0.85166,9e-05,16.85733]
[1779673684014,35.24,77085.66,0.0,0.85112,9e-05,16.89667]
[1779673685020,35.24,77081.28,0.0,0.85073,9e-05,16.92573]
[1779673686030,35.24,77074.7,0.0,0.85013,9e-05,16.96936]
[1779673687034,35.24,77067.67,0.0,0.84949,9e-05,17.01593]
[1779673688041,35.24,77061.55,0.0,0.84893,9e-05,17.05641]
[1779673689049,35.24,77059.69,0.0,0.84877,9e-05,17.06855]
[1779673694084,35.24,77058.77,0.0,0.8487,9e-05,17.07353]
[1779673698112,35.24,77052.7,0.0,0.84816,9e-05,17.11263]
[1779673703148,35.24,77049.43,0.0,0.84787,9e-05,17.1332]
[1779673708182,35.23,77051.31,0.0,0.84807,9e-05,17.11935]
[1779673713218,35.23,77044.85,0.0,0.84752,9e-05,17.15723]
[1779673716239,35.23,77050.72,0.0,0.84807,9e-05,17.11734]
[1779673721275,35.23,77054.57,0.0,0.84844,9e-05,17.09047]
[1779673723289,35.22,77056.06,0.0,0.84858,9e-05,17.08017]
[1779673726312,35.22,77050.02,0.0,0.84803,9e-05,17.11971]
[1779673728328,35.22,77046.04,0.0,0.84767,9e-05,17.14566]
[1779673732358,35.22,77051.16,0.0,0.84816,9e-05,17.11075]
[1779673739404,35.22,77052.35,0.0,0.84828,9e-05,17.10154]
[1779673744438,35.22,77053.59,0.0,0.84841,9e-05,17.09237]
[1779673749473,35.21,77055.59,0.0,0.8486,9e-05,17.07821]
[1779673754509,35.21,77053.43,0.0,0.84842,9e-05,17.09174]
[1779673759543,35.21,77046.76,0.0,0.84782,9e-05,17.1352]
[1779673760551,35.21,77045.25,0.0,0.84768,9e-05,17.14474]
[1779673765586,35.21,77044.47,0.0,0.84763,9e-05,17.14889]
[1779673770620,35.21,77045.76,0.0,0.84776,9e-05,17.13908]
[1779673775656,35.2,77045.5,0.0,0.84778,9e-05,17.13592]
[1779673780692,35.2,77044.83,0.0,0.84773,9e-05,17.13923]
[1779673784064,35.2,77050.46,0.0,0.84826,9e-05,17.10091]
[1779673789754,35.2,77051.84,0.0,0.8484,9e-05,17.09092]
[1779673792778,35.2,77042.11,0.0,0.84751,9e-05,17.1551]
[1779673795797,35.19,77052.36,0.0,0.84846,9e-05,17.08605]
[1779673799825,35.19,77054.18,0.0,0.84864,9e-05,17.07355]
[1779673804861,35.19,77052.85,0.0,0.84852,9e-05,17.08172]
[1779673811909,35.19,77052.28,0.0,0.84848,9e-05,17.0845]
[1779673816944,35.19,77057.82,0.0,0.849,9e-05,17.04699]
[1779673817951,35.19,77063.1,0.0,0.84948,9e-05,17.01179]
[1779673818958,35.19,77064.07,0.0,0.84957,9e-05,17.00521]
[1779673824345,35.19,77063.58,0.0,0.84953,9e-05,17.0083]
[1779673830046,35.19,77057.97,0.0,0.84902,9e-05,17.04533]
[1779673832060,35.19,77056.56,0.0,0.84892,9e-05,17.05081]
[1779673837097,35.19,77059.66,0.0,0.84921,9e-05,17.02966]
[1779673842132,35.19,77059.97,0.0,0.84925,9e-05,17.02707]
[1779673847169,35.18,77059.22,0.0,0.84919,9e-05,17.03157]
[1779673852204,35.18,77059.75,0.0,0.84924,9e-05,17.02755]
[1779673856232,35.18,77053.87,0.0,0.84871,9e-05,17.06616]
[1779673861268,35.18,77054.49,0.0,0.84878,9e-05,17.06123]
[1779673866307,35.18,77052.25,0.0,0.84858,9e-05,17.07526]
[1779673871337,35.18,77051.23,0.0,0.8485,9e-05,17.08102]
[1779673876371,35.17,77052.06,0.0,0.84859,9e-05,17.07449]
[1779673881408,35.17,77054.77,0.0,0.84885,9e-05,17.05557]
[1779673886441,35.17,77054.84,0.0,0.84887,9e-05,17.05428]
[1779673892483,35.17,77054.63,0.0,0.84889,9e-05,17.05104]
[1779673895506,35.17,77060.29,0.0,0.84941,9e-05,17.01301]
[1779673900541,35.17,77061.04,0.0,0.84949,9e-05,17.00764]
[1779673905576,35.17,77059.34,0.0,0.84934,9e-05,17.0185]
[1779673909603,35.17,77045.3,0.0,0.84806,9e-05,17.11141]
[1779673914977,35.16,77046.33,0.0,0.84817,9e-05,17.10343]
[1779673920681,35.16,77046.59,0.0,0.84821,9e-05,17.1004]
[1779673925716,35.16,77048.66,0.0,0.84841,9e-05,17.08555]
[1779673935117,35.16,77051.57,0.0,0.8487,9e-05,17.06429]
[1779673941828,35.15,77053.44,0.0,0.84889,9e-05,17.05051]
[1779673946868,35.15,77051.61,0.0,0.84874,9e-05,17.06173]
[1779673952909,35.15,77052.81,0.0,0.84889,9e-05,17.04889]
[1779673957944,35.15,77054.07,0.0,0.84902,9e-05,17.03957]
[1779673965327,35.14,77054.72,0.0,0.8491,9e-05,17.03378]
[1779673971037,35.14,77055.49,0.0,0.84918,9e-05,17.0278]
[1779673976074,35.14,77054.62,0.0,0.84911,9e-05,17.03274]
[1779673980103,35.14,77049.6,0.0,0.84866,9e-05,17.06549]
[1779673982116,35.14,77042.39,0.0,0.848,9e-05,17.11304]
[1779673985482,35.14,77036.85,0.0,0.84751,9e-05,17.14883]
[1779673989165,35.13,77043.15,0.0,0.8481,9e-05,17.106]
[1779673991180,35.13,77046.57,0.0,0.84842,9e-05,17.08277]
[1779673996213,35.13,77050.49,0.0,0.84879,9e-05,17.0556]
[1779673999234,35.13,77038.23,0.0,0.84767,9e-05,17.13687]
[1779674000241,35.13,77031.95,0.0,0.84709,9e-05,17.17883]
[1779674003263,35.13,77037.15,0.0,0.84757,9e-05,17.14445]
[1779674007301,35.13,77031.71,0.0,0.84706,9e-05,17.1812]
[1779674012331,35.13,77029.26,0.0,0.84685,9e-05,17.19422]
[1779674017366,35.13,77027.13,0.0,0.84665,9e-05,17.20871]
[1779674022402,35.13,77025.68,0.0,0.84651,9e-05,17.21867]
[1779674026430,35.13,77020.06,0.0,0.84599,9e-05,17.25625]
[1779674031468,35.13,77017.03,0.0,0.84571,9e-05,17.27631]
[1779674036500,35.13,77011.36,0.0,0.84518,9e-05,17.31388]
[1779674041535,35.13,77010.66,0.0,0.84512,9e-05,17.31816]
[1779674048583,35.13,77012.09,0.0,0.84526,9e-05,17.30821]
[1779674054626,35.13,77014.3,0.0,0.84547,9e-05,17.29324]
[1779674060668,35.13,77015.03,0.0,0.84554,9e-05,17.28816]
[1779674065703,35.13,77011.17,0.0,0.84518,9e-05,17.31362]
[1779674070741,35.13,77011.21,0.0,0.84519,9e-05,17.31302]
[1779674075779,35.13,77010.39,0.0,0.84515,9e-05,17.31443]
[1779674079806,35.13,77005.06,0.0,0.84465,9e-05,17.34949]
[1779674084842,35.13,77005.17,0.0,0.84467,9e-05,17.34804]
[1779674089876,35.13,77004.56,0.0,0.84463,9e-05,17.35134]
[1779674094911,35.12,77000.78,0.0,0.84433,9e-05,17.37249]
[1779674097932,35.1,76995.28,0.0,0.8439,9e-05,17.40287]
[1779674102969,35.1,76993.89,0.0,0.84381,9e-05,17.40897]
[1779674108006,35.1,76994.61,0.0,0.8439,9e-05,17.40299]
[1779674109008,35.09,77004.06,0.0,0.84478,9e-05,17.33984]
[1779674110020,35.09,77014.0,0.0,0.84571,9e-05,17.27352]
[1779674115052,35.09,77018.76,0.0,0.84615,9e-05,17.24176]
[1779674116398,35.09,77007.04,0.0,0.84506,9e-05,17.31985]
[1779674120086,35.09,77004.07,0.0,0.84479,9e-05,17.33923]
[1779674125122,35.09,77000.7,0.0,0.84448,9e-05,17.36102]
[1779674131165,35.09,76999.2,0.0,0.84438,9e-05,17.36646]
[1779674134184,35.09,77006.3,0.0,0.84505,9e-05,17.31875]
[1779674136539,35.09,77010.29,0.0,0.84542,9e-05,17.29198]
[1779674142243,35.09,77010.99,0.0,0.84549,9e-05,17.28717]
[1779674149294,35.09,77012.21,0.0,0.84561,9e-05,17.27894]
[1779674154335,35.09,77013.11,0.0,0.84569,9e-05,17.2729]
[1779674159370,35.09,77016.04,0.0,0.84596,9e-05,17.25337]
[1779674164405,35.09,77019.77,0.0,0.84631,9e-05,17.22872]
[1779674169440,35.09,77020.63,0.0,0.84638,9e-05,17.2233]
[1779674171454,35.09,77014.36,0.0,0.8458,9e-05,17.26525]
[1779674172461,35.09,77008.36,0.0,0.84524,9e-05,17.30521]
[1779674177496,35.09,77001.71,0.0,0.84462,9e-05,17.34923]
[1779674183539,35.09,76996.11,0.0,0.84411,9e-05,17.38587]
[1779674187567,35.09,76990.7,0.0,0.84361,9e-05,17.42138]
[1779674188903,35.09,76984.63,0.0,0.84304,9e-05,17.4617]
[1779674190589,35.09,76980.31,0.0,0.84264,9e-05,17.49004]
[1779674195623,35.08,76977.94,0.0,0.84246,9e-05,17.5008]
[1779674198643,35.08,76983.1,0.0,0.84295,9e-05,17.46564]
[1779674204693,35.08,76983.85,0.0,0.84304,9e-05,17.45932]
[1779674209723,35.08,76979.15,0.0,0.84261,9e-05,17.48987]
[1779674214761,35.08,76985.2,0.0,0.84318,9e-05,17.44937]
[1779674220801,35.08,76985.09,0.0,0.84318,9e-05,17.4494]
[1779674222818,35.07,76978.14,0.0,0.84253,9e-05,17.49523]
[1779674224830,35.07,76985.77,0.0,0.84326,9e-05,17.44384]
[1779674229865,35.07,76986.06,0.0,0.8433,9e-05,17.44079]
[1779674234900,35.07,76985.16,0.0,0.84323,9e-05,17.44567]
[1779674239935,35.07,76983.83,0.0,0.84312,9e-05,17.4534]
[1779674244970,35.06,76982.69,0.0,0.84303,9e-05,17.45982]
[1779674250013,35.06,76982.45,0.0,0.84303,9e-05,17.46026]
[1779674255041,35.06,76978.95,0.0,0.84274,9e-05,17.47868]
[1779674259404,35.06,76972.1,0.0,0.8421,9e-05,17.52329]
[1779674264103,35.06,76970.16,0.0,0.84193,9e-05,17.53583]
[1779674269474,35.06,76970.2,0.0,0.84193,9e-05,17.53581]
[1779674275181,35.06,76967.29,0.0,0.84165,9e-05,17.55537]
[1779674280216,35.06,76969.02,0.0,0.84181,9e-05,17.54372]
[1779674282231,35.06,76962.36,0.0,0.84118,0.0001,17.58806]
[1779674284244,35.06,76971.41,0.0,0.84204,9e-05,17.52761]
[1779674289615,35.06,76967.35,0.0,0.84166,9e-05,17.55475]
[1779674292300,35.06,76961.15,0.0,0.84107,0.0001,17.59597]
[1779674297335,35.06,76956.9,0.0,0.84067,0.0001,17.62392]
[1779674302372,35.05,76950.29,0.0,0.84005,0.0001,17.66756]
[1779674305393,35.05,76944.84,0.0,0.83953,0.0001,17.70348]
[1779674309763,35.05,76938.87,0.0,0.83897,0.0001,17.74228]
[1779674311435,35.05,76933.5,0.0,0.83848,0.0001,17.7744]
[1779674313448,35.05,76931.89,0.0,0.83833,0.0001,17.78499]
[1779674318499,35.05,76932.67,0.0,0.83841,0.0001,17.77941]
[1779674319834,35.05,76911.11,0.0,0.83633,0.0001,17.92301]
[1779674321507,35.05,76910.32,0.0,0.83625,0.0001,17.92843]
[1779674323523,35.05,76916.45,0.0,0.83684,0.0001,17.88786]
[1779674325540,35.05,76911.2,0.0,0.83633,0.0001,17.92284]
[1779674327553,35.05,76906.33,0.0,0.83586,0.0001,17.95558]
[1779674332591,35.05,76903.74,0.0,0.8356,0.0001,17.97341]
[1779674334604,35.05,76910.22,0.0,0.83623,0.0001,17.93006]
[1779674339973,35.05,76909.79,0.0,0.83621,0.0001,17.9315]
[1779674343675,35.05,76890.88,0.0,0.83437,0.0001,18.05706]
[1779674344680,35.05,76865.57,0.0,0.83188,0.0001,18.22551]
[1779674345687,35.05,76856.55,0.0,0.83099,0.0001,18.28533]
[1779674346697,35.05,76854.33,0.0,0.83078,0.0001,18.29981]
[1779674347702,35.04,76851.13,0.0,0.83047,0.0001,18.32043]
[1779674350050,35.04,76857.37,0.0,0.8311,0.0001,18.27823]
[1779674351730,35.04,76860.75,0.0,0.83145,0.0001,18.25477]
[1779674357772,35.04,76860.94,0.0,0.83151,0.0001,18.2507]
[1779674360793,35.03,76851.54,0.0,0.83059,0.0001,18.31213]
[1779674365828,35.03,76850.27,0.0,0.83049,0.0001,18.31875]
[1779674367842,35.03,76855.61,0.0,0.83103,0.0001,18.28253]
[1779674372877,35.02,76852.39,0.0,0.83076,0.0001,18.29881]
[1779674377911,35.02,76860.57,0.0,0.83159,0.0001,18.24296]
[1779674382946,35.02,76858.2,0.0,0.83137,0.0001,18.25761]
[1779674386975,35.0,76863.41,0.0,0.83201,0.0001,18.21428]
[1779674391003,34.99,76868.49,0.0,0.83257,0.0001,18.17616]
[1779674396050,34.99,76870.13,0.0,0.83275,0.0001,18.16399]
[1779674402126,34.98,76882.88,0.0,0.83403,0.0001,18.07714]
[1779674403133,34.99,76900.83,0.0,0.83578,0.0001,17.95749]
[1779674404140,34.99,76906.84,0.0,0.83637,0.0001,17.91738]
[1779674409175,34.98,76901.87,0.0,0.83589,0.0001,17.9502]
[1779674410520,34.98,76909.77,0.0,0.83666,0.0001,17.89728]
[1779674416226,34.98,76909.99,0.0,0.83669,0.0001,17.8951]
[1779674421259,34.98,76907.9,0.0,0.8365,0.0001,17.90843]
[1779674423274,34.98,76901.2,0.0,0.83585,0.0001,17.95284]
[1779674428308,34.98,76904.04,0.0,0.83614,0.0001,17.93301]
[1779674433343,34.98,76903.46,0.0,0.83612,0.0001,17.93242]
[1779674438380,34.98,76903.01,0.0,0.83609,0.0001,17.93463]
[1779674440732,34.97,76909.81,0.0,0.83675,0.0001,17.88891]
[1779674446435,34.97,76910.1,0.0,0.83679,0.0001,17.8864]
[1779674451471,34.97,76913.87,0.0,0.83716,0.0001,17.86081]
[1779674456504,34.97,76917.82,0.0,0.83754,0.0001,17.83422]
[1779674458519,34.97,76912.66,0.0,0.83705,0.0001,17.86864]
[1779674460875,34.97,76911.51,0.0,0.83694,0.0001,17.87614]
[1779674462574,34.97,76917.23,0.0,0.83749,0.0001,17.8377]
[1779674464582,34.97,76923.81,0.0,0.83813,0.0001,17.79364]
[1779674466603,34.97,76927.24,0.0,0.83846,0.0001,17.77075]
[1779674469623,34.97,76936.2,0.0,0.83932,0.0001,17.71095]
[1779674470945,34.97,76939.75,0.0,0.83966,0.0001,17.68723]
[1779674476672,34.97,76941.57,0.0,0.83983,0.0001,17.67574]
[1779674477679,34.97,76929.97,0.0,0.83871,0.0001,17.75344]
[1779674478686,34.97,76927.59,0.0,0.83848,0.0001,17.76937]
[1779674483722,34.97,76930.17,0.0,0.83873,0.0001,17.75204]
[1779674488757,34.97,76932.76,0.0,0.83898,0.0001,17.73467]
[1779674493792,34.97,76932.11,0.0,0.83895,0.0001,17.73524]
[1779674498828,34.97,76934.68,0.0,0.83919,0.0001,17.71799]
[1779674502855,34.97,76945.14,0.0,0.8402,0.0001,17.6481]
[1779674503865,34.97,76946.98,0.0,0.84037,0.0001,17.63589]
[1779674508898,34.97,76947.76,0.0,0.84044,0.0001,17.63107]
[1779674513933,34.97,76948.15,0.0,0.84047,0.0001,17.62876]
[1779674518974,34.98,76947.94,0.0,0.84044,0.0001,17.63091]
[1779674524022,34.98,76948.98,0.0,0.84053,0.0001,17.62465]
[1779674529049,34.98,76949.92,0.0,0.84061,0.0001,17.61908]
[1779674534087,34.98,76951.08,0.0,0.84071,0.0001,17.61206]
[1779674536099,34.98,76956.26,0.0,0.84121,0.0001,17.57753]
[1779674541134,34.98,76956.54,0.0,0.84124,0.0001,17.57506]
[1779674544160,34.98,76949.78,0.0,0.8406,0.0001,17.61969]
[1779674545164,34.98,76930.24,0.0,0.83873,0.0001,17.75027]
[1779674546170,34.98,76919.26,0.0,0.83767,0.0001,17.82355]
[1779674551206,34.98,76916.52,0.0,0.83744,0.0001,17.83734]
[1779674553219,34.98,76924.9,0.0,0.83826,0.0001,17.78074]
[1779674556240,34.97,76930.63,0.0,0.83883,0.0001,17.74133]
[1779674558254,34.97,76945.42,0.0,0.84026,0.0001,17.64172]
[1779674559261,34.97,76951.75,0.0,0.84087,0.0001,17.59893]
[1779674564299,34.97,76954.24,0.0,0.84114,0.0001,17.5802]
[1779674565306,34.97,76967.66,0.0,0.84242,9e-05,17.49008]
[1779674566312,34.97,76975.63,0.0,0.84318,9e-05,17.43649]
[1779674569335,34.96,76981.46,0.0,0.84374,9e-05,17.39677]
[1779674574367,34.96,76984.6,0.0,0.84406,9e-05,17.37386]
[1779674579403,34.96,76985.52,0.0,0.84417,9e-05,17.36559]
[1779674583433,34.95,76990.76,0.0,0.84469,9e-05,17.32887]
[1779674588468,34.95,76995.53,0.0,0.84516,9e-05,17.29509]
[1779674593506,34.94,76995.96,0.0,0.84523,9e-05,17.29041]
[1779674596529,34.94,76988.69,0.0,0.84456,9e-05,17.33795]
[1779674601888,34.94,76988.72,0.0,0.84459,9e-05,17.33567]
[1779674605590,34.94,76997.54,0.0,0.84544,9e-05,17.27499]
[1779674606597,34.93,77011.31,0.0,0.84673,9e-05,17.18231]
[1779674611958,34.93,77013.91,0.0,0.84703,9e-05,17.15933]
[1779674617677,34.93,77018.04,0.0,0.84744,9e-05,17.12959]
[1779674619704,34.92,77025.25,0.0,0.84812,9e-05,17.08051]
[1779674622033,34.92,77026.68,0.0,0.84825,9e-05,17.07054]
[1779674627760,34.92,77024.58,0.0,0.84809,9e-05,17.08212]
[1779674632788,34.91,77022.86,0.0,0.84796,9e-05,17.09145]
[1779674637823,34.91,77022.25,0.0,0.84794,9e-05,17.09323]
[1779674639839,34.91,77015.85,0.0,0.84736,9e-05,17.13522]
[1779674640844,34.91,77010.55,0.0,0.84687,9e-05,17.17024]
[1779674642175,34.91,77003.23,0.0,0.8462,9e-05,17.2186]
[1779674644872,34.9,76997.53,0.0,0.84567,9e-05,17.25601]
[1779674649908,34.9,76992.49,0.0,0.84523,9e-05,17.28751]
[1779674653938,34.9,76987.27,0.0,0.84477,9e-05,17.32058]
[1779674658974,34.89,76985.95,0.0,0.84468,9e-05,17.32674]
[1779674659981,34.89,76992.69,0.0,0.84532,9e-05,17.28098]
[1779674660988,34.89,76993.22,0.0,0.84538,9e-05,17.27694]
[1779674662317,34.89,76999.38,0.0,0.84597,9e-05,17.23468]
[1779674664017,34.89,77005.71,0.0,0.84656,9e-05,17.19181]
[1779674666027,34.88,77012.75,0.0,0.84723,9e-05,17.14392]
[1779674671061,34.88,77013.98,0.0,0.84739,9e-05,17.13022]
[1779674672387,34.88,77021.73,0.0,0.84812,9e-05,17.07777]
[1779674675089,34.88,77026.51,0.0,0.84857,9e-05,17.04501]
[1779674680124,34.88,77023.71,0.0,0.84833,9e-05,17.06225]
[1779674685159,34.87,77020.78,0.0,0.84808,9e-05,17.08039]
[1779674691201,34.87,77019.84,0.0,0.84802,9e-05,17.08456]
[1779674696236,34.86,77017.93,0.0,0.84787,9e-05,17.09585]
[1779674699257,34.86,77010.01,0.0,0.84714,9e-05,17.14801]
[1779674704293,34.86,77008.55,0.0,0.84703,9e-05,17.15571]
[1779674706305,34.86,77014.14,0.0,0.84757,9e-05,17.11738]
[1779674711341,34.85,77014.96,0.0,0.84767,9e-05,17.11007]
[1779674715368,34.85,77022.08,0.0,0.84834,9e-05,17.06096]
[1779674718390,34.85,77035.17,0.0,0.84957,9e-05,16.97189]
[1779674719397,34.85,77043.39,0.0,0.85033,9e-05,16.91637]
[1779674721411,34.85,77051.76,0.0,0.85111,9e-05,16.85962]
[1779674725440,34.84,77057.49,0.0,0.85164,9e-05,16.82025]
[1779674730474,34.84,77058.94,0.0,0.85179,9e-05,16.80949]
[1779674733496,34.84,77066.32,0.0,0.8525,9e-05,16.75571]
[1779674738535,34.84,77071.53,0.0,0.85298,9e-05,16.72012]
[1779674742889,34.84,77077.18,0.0,0.8535,9e-05,16.68181]
[1779674745584,34.84,77079.58,0.0,0.85371,9e-05,16.6656]
[1779674750619,34.84,77083.48,0.0,0.85407,9e-05,16.6394]
[1779674755653,34.84,77082.87,0.0,0.85401,9e-05,16.6434]
[1779674763035,34.84,77087.71,0.0,0.85445,9e-05,16.61109]
[1779674768746,34.84,77087.54,0.0,0.85442,9e-05,16.61343]
[1779674773129,34.82,77129.12,0.0,0.85826,9e-05,16.32518]
[1779674774795,34.82,77147.22,0.0,0.85986,9e-05,16.20394]
[1779674775855,34.82,77165.56,0.0,0.86146,9e-05,16.0812]
[1779674776866,34.82,77183.83,0.0,0.86305,9e-05,15.95906]
[1779674777874,34.82,77193.17,0.0,0.86385,9e-05,15.89665]
[1779674778913,34.82,77198.54,0.0,0.86432,9e-05,15.86079]
[1779674779913,34.83,77202.86,0.0,0.86467,9e-05,15.83304]
[1779674781929,34.83,77222.74,0.0,0.86637,9e-05,15.70038]
[1779674783229,34.83,77228.61,0.0,0.86685,8e-05,15.66277]
[1779674786977,34.82,77221.15,0.0,0.86628,9e-05,15.70791]
[1779674788989,34.82,77205.79,0.0,0.86496,9e-05,15.81081]
[1779674790000,34.82,77197.89,0.0,0.86428,9e-05,15.86371]
[1779674791004,34.82,77192.45,0.0,0.86383,9e-05,15.89644]
[1779674793299,34.82,77201.16,0.0,0.86459,9e-05,15.83784]
[1779674795032,34.82,77204.94,0.0,0.86491,9e-05,15.81253]
[1779674797047,34.82,77211.09,0.0,0.86544,9e-05,15.7715]
[1779674798053,34.82,77218.85,0.0,0.86613,9e-05,15.71728]
[1779674799060,34.81,77218.81,0.0,0.86617,9e-05,15.71398]
[1779674800072,34.81,77226.68,0.0,0.86684,8e-05,15.66151]
[1779674802083,34.8,77235.15,0.0,0.8676,8e-05,15.60191]
[1779674805115,34.8,77252.6,0.0,0.86907,8e-05,15.48581]
[1779674806119,34.8,77260.03,0.0,0.86969,8e-05,15.4367]
[1779674810147,34.81,77253.41,0.0,0.86912,8e-05,15.48137]
[1779674815183,34.81,77257.35,0.0,0.86944,8e-05,15.45604]
[1779674819220,34.81,77250.85,0.0,0.86889,8e-05,15.50003]
[1779674820232,34.81,77244.46,0.0,0.86835,8e-05,15.54269]
[1779674823511,34.81,77253.98,0.0,0.86914,8e-05,15.47983]
[1779674825277,34.81,77267.48,0.0,0.87026,8e-05,15.39069]
[1779674826296,34.81,77293.54,0.0,0.87242,8e-05,15.21774]
[1779674827290,34.81,77326.24,0.0,0.87509,8e-05,15.00194]
[1779674828291,34.83,77343.3,0.0,0.87635,8e-05,14.8991]
[1779674830327,34.83,77351.47,0.0,0.87699,8e-05,14.84631]
[1779674831329,34.83,77366.22,0.0,0.87815,8e-05,14.75074]
[1779674832333,34.84,77379.28,0.0,0.87918,8e-05,14.66572]
[1779674836374,34.84,77391.92,0.0,0.88015,8e-05,14.58484]
[1779674837378,34.84,77399.44,0.0,0.88072,8e-05,14.53685]
[1779674838386,34.84,77384.31,0.0,0.87954,8e-05,14.63605]
[1779674839391,34.84,77367.38,0.0,0.87819,8e-05,14.74747]
[1779674840402,34.84,77370.56,0.0,0.87844,8e-05,14.7272]
[1779674841406,34.84,77362.2,0.0,0.87777,8e-05,14.78255]
[1779674842417,34.84,77347.18,0.0,0.87656,8e-05,14.88173]
[1779674843445,34.84,77342.67,0.0,0.87619,8e-05,14.91188]
[1779674845450,34.85,77348.29,0.0,0.87663,8e-05,14.87599]
[1779674846461,34.85,77356.88,0.0,0.87732,8e-05,14.81942]
[1779674847466,34.86,77369.67,0.0,0.87828,8e-05,14.74046]
[1779674848478,34.87,77385.79,0.0,0.87948,8e-05,14.64094]
[1779674849486,34.87,77390.97,0.0,0.87989,8e-05,14.60716]
[1779674851502,34.87,77390.45,0.0,0.87987,8e-05,14.60739]
[1779674853515,34.87,77397.43,0.0,0.88041,8e-05,14.56211]
[1779674854522,34.87,77404.07,0.0,0.88093,8e-05,14.51863]
[1779674857544,34.87,77398.24,0.0,0.88046,8e-05,14.55742]
[1779674858551,34.87,77385.76,0.0,0.87948,8e-05,14.63975]
[1779674859558,34.87,77384.22,0.0,0.87935,8e-05,14.65029]
[1779674862582,34.87,77402.3,0.0,0.88077,8e-05,14.53196]
[1779674863590,34.87,77409.83,0.0,0.88136,8e-05,14.4827]
[1779674864594,34.87,77409.42,0.0,0.88133,8e-05,14.48545]
[1779674866616,34.87,77396.66,0.0,0.88032,8e-05,14.56963]
[1779674867614,34.87,77391.27,0.0,0.87989,8e-05,14.60517]
[1779674871642,34.88,77399.66,0.0,0.88054,8e-05,14.55124]
[1779674872649,34.88,77402.13,0.0,0.88073,8e-05,14.53534]
[1779674875677,34.88,77395.66,0.0,0.88021,8e-05,14.57917]
[1779674876684,34.88,77396.23,0.0,0.88024,8e-05,14.57596]
[1779674877690,34.88,77401.82,0.0,0.88068,8e-05,14.53958]
[1779674878696,34.88,77396.71,0.0,0.88028,8e-05,14.57329]
[1779674880711,34.88,77391.18,0.0,0.87983,8e-05,14.61049]
[1779674882725,34.88,77377.63,0.0,0.87875,8e-05,14.70021]
[1779674883743,34.88,77368.2,0.0,0.878,8e-05,14.76245]
[1779674884738,34.89,77364.74,0.0,0.87772,8e-05,14.78542]
[1779674886754,34.89,77373.41,0.0,0.8784,8e-05,14.72896]
[1779674889775,34.89,77367.86,0.0,0.87795,8e-05,14.7663]
[1779674890789,34.89,77360.39,0.0,0.87735,8e-05,14.81565]
[1779674891789,34.89,77356.05,0.0,0.877,8e-05,14.84466]
[1779674892796,34.89,77346.57,0.0,0.87624,8e-05,14.90748]
[1779674894082,34.89,77335.01,0.0,0.8753,8e-05,14.98398]
[1779674894810,34.89,77335.01,0.0,0.8753,8e-05,14.98427]
[1779674895817,34.89,77330.58,0.0,0.87494,8e-05,15.01371]
[1779674897831,34.89,77327.58,0.0,0.87469,8e-05,15.03385]
[1779674902866,34.89,77323.84,0.0,0.87438,8e-05,15.05926]
[1779674904154,34.89,77306.61,0.0,0.87297,8e-05,15.17315]
[1779674904881,34.89,77306.61,0.0,0.87297,8e-05,15.17321]
[1779674905888,34.89,77305.6,0.0,0.87289,8e-05,15.17985]
[1779674910923,34.89,77302.53,0.0,0.87264,8e-05,15.19991]
[1779674915960,34.89,77302.84,0.0,0.87269,8e-05,15.19392]
[1779674920994,34.89,77303.35,0.0,0.87274,8e-05,15.1903]
[1779674926035,34.89,77303.18,0.0,0.87273,8e-05,15.19114]
[1779674931069,34.89,77300.75,0.0,0.87253,8e-05,15.20681]
[1779674936105,34.89,77297.45,0.0,0.87227,8e-05,15.2281]
[1779674941147,34.89,77298.13,0.0,0.87233,8e-05,15.2229]
[1779674943157,34.89,77303.53,0.0,0.87277,8e-05,15.18722]
[1779674944438,34.89,77313.52,0.0,0.8736,8e-05,15.12088]
[1779674945171,34.89,77313.52,0.0,0.8736,8e-05,15.12063]
[1779674947187,34.89,77308.43,0.0,0.87319,8e-05,15.15379]
[1779674949200,34.89,77307.26,0.0,0.8731,8e-05,15.16096]
[1779674951214,34.88,77314.28,0.0,0.87368,8e-05,15.11398]
[1779674952221,34.88,77315.01,0.0,0.87374,8e-05,15.10893]
[1779674957256,34.88,77317.34,0.0,0.87393,8e-05,15.09355]
[1779674962300,34.88,77316.75,0.0,0.87388,8e-05,15.09769]
[1779674964578,34.88,77317.18,0.0,0.87392,8e-05,15.09487]
[1779674967333,34.88,77320.66,0.0,0.8742,8e-05,15.07152]
[1779674971359,34.88,77327.27,0.0,0.87477,8e-05,15.02406]
[1779674973373,34.88,77329.83,0.0,0.87497,8e-05,15.00745]
[1779674978408,34.88,77333.46,0.0,0.87527,8e-05,14.98301]
[1779674983443,34.88,77333.88,0.0,0.87531,8e-05,14.9798]
[1779674986464,34.88,77338.94,0.0,0.87572,8e-05,14.94622]
[1779674988477,34.88,77340.79,0.0,0.87587,8e-05,14.934]
[1779674992510,34.88,77346.75,0.0,0.87635,8e-05,14.89477]
[1779674996538,34.88,77340.9,0.0,0.87588,8e-05,14.93355]
[1779674997548,34.88,77334.72,0.0,0.87538,8e-05,14.97428]
[1779674998551,34.88,77331.04,0.0,0.87508,8e-05,14.9985]
[1779675004860,34.88,77332.7,0.0,0.87522,8e-05,14.98706]
[1779675010635,34.88,77332.71,0.0,0.87522,8e-05,14.98675]
[1779675015674,34.88,77333.23,0.0,0.87527,8e-05,14.98312]
[1779675019702,34.88,77355.16,0.0,0.87703,8e-05,14.83854]
[1779675020718,34.88,77369.55,0.0,0.87816,8e-05,14.74562]
[1779675021719,34.89,77368.95,0.0,0.87808,8e-05,14.75254]
[1779675023733,34.89,77358.39,0.0,0.8772,8e-05,14.82481]
[1779675024739,34.9,77357.23,0.0,0.87708,8e-05,14.8351]
[1779675025747,34.9,77366.71,0.0,0.87783,8e-05,14.77299]
[1779675027761,34.9,77367.02,0.0,0.87783,8e-05,14.77357]
[1779675030782,34.92,77361.53,0.0,0.87729,8e-05,14.81779]
[1779675032797,34.92,77355.61,0.0,0.87684,8e-05,14.85318]
[1779675034812,34.92,77341.28,0.0,0.87569,8e-05,14.94766]
[1779675035820,34.92,77338.04,0.0,0.87542,8e-05,14.96961]
[1779675037833,34.92,77332.6,0.0,0.87498,8e-05,15.00565]
[1779675038841,34.92,77324.26,0.0,0.8743,8e-05,15.06093]
[1779675039849,34.92,77321.03,0.0,0.87404,8e-05,15.0823]
[1779675044884,34.92,77321.98,0.0,0.87411,8e-05,15.0763]
[1779675047903,34.92,77328.43,0.0,0.87463,8e-05,15.03399]
[1779675052940,34.92,77331.08,0.0,0.87485,8e-05,15.01637]
[1779675054951,34.92,77325.07,0.0,0.87436,8e-05,15.05575]
[1779675059987,34.92,77326.83,0.0,0.87452,8e-05,15.0433]
[1779675065312,34.92,77321.92,0.0,0.87413,8e-05,15.07499]
[1779675069060,34.92,77315.0,0.0,0.87357,8e-05,15.11992]
[1779675070069,34.92,77307.4,0.0,0.87295,8e-05,15.17002]
[1779675072080,34.92,77300.14,0.0,0.87236,8e-05,15.21788]
[1779675074094,34.92,77307.5,0.0,0.87296,8e-05,15.16958]
[1779675075387,34.92,77310.16,0.0,0.87317,8e-05,15.15221]
[1779675080137,34.92,77304.75,0.0,0.87273,8e-05,15.18781]
[1779675085458,34.92,77306.23,0.0,0.87286,8e-05,15.17714]
[1779675091212,34.91,77306.57,0.0,0.87293,8e-05,15.17005]
[1779675096248,34.91,77306.72,0.0,0.87295,8e-05,15.16796]
[1779675101284,34.91,77307.11,0.0,0.873,8e-05,15.1643]
[1779675104304,34.91,77314.09,0.0,0.87358,8e-05,15.11759]
[1779675109339,34.91,77318.58,0.0,0.87395,8e-05,15.08715]
[1779675114375,34.91,77322.35,0.0,0.87427,8e-05,15.06147]
[1779675119409,34.9,77317.08,0.0,0.87385,8e-05,15.09538]
[1779675124444,34.9,77316.25,0.0,0.8738,8e-05,15.09978]
[1779675129478,34.9,77315.14,0.0,0.87372,8e-05,15.10609]
[1779675134531,34.9,77324.85,0.0,0.87452,8e-05,15.04093]
[1779675135810,34.9,77345.4,0.0,0.87618,8e-05,14.90559]
[1779675141571,34.9,77347.36,0.0,0.87633,8e-05,14.89318]
[1779675146608,34.9,77349.51,0.0,0.8765,8e-05,14.87984]
[1779675149633,34.9,77358.9,0.0,0.87724,8e-05,14.81849]
[1779675153657,34.9,77365.29,0.0,0.87777,8e-05,14.77327]
[1779675158692,34.9,77364.77,0.0,0.87772,8e-05,14.7775]
[1779675163730,34.91,77367.77,0.0,0.87795,8e-05,14.75868]
[1779675168762,34.91,77369.37,0.0,0.87806,8e-05,14.74922]
[1779675173796,34.91,77366.77,0.0,0.87784,8e-05,14.76738]
[1779675178832,34.91,77363.72,0.0,0.87759,8e-05,14.78844]
[1779675181865,34.91,77372.45,0.0,0.87827,8e-05,14.73204]
[1779675182862,34.91,77377.98,0.0,0.87871,8e-05,14.69611]
[1779675184876,34.91,77387.62,0.0,0.87947,8e-05,14.63301]
[1779675186889,34.91,77392.16,0.0,0.87982,8e-05,14.60347]
[1779675191926,34.92,77373.8,0.0,0.87836,8e-05,14.72473]
[1779675192931,34.92,77355.72,0.0,0.87692,8e-05,14.84378]
[1779675194947,34.92,77352.15,0.0,0.87663,8e-05,14.86743]
[1779675199981,34.92,77356.25,0.0,0.87695,8e-05,14.8411]
[1779675203004,34.92,77361.49,0.0,0.87736,8e-05,14.80704]
[1779675208051,34.92,77360.5,0.0,0.87727,8e-05,14.81444]
[1779675210057,34.92,77350.91,0.0,0.8765,8e-05,14.87799]
[1779675211062,34.92,77349.36,0.0,0.8764,8e-05,14.88461]
[1779675213076,34.92,77341.5,0.0,0.87576,8e-05,14.93674]
[1779675214084,34.92,77338.66,0.0,0.87553,8e-05,14.95572]
[1779675219120,34.92,77338.4,0.0,0.8755,8e-05,14.95864]
[1779675222141,34.93,77329.21,0.0,0.87474,8e-05,15.01986]
[1779675223149,34.93,77315.26,0.0,0.87361,8e-05,15.11196]
[1779675224155,34.93,77313.65,0.0,0.87348,8e-05,15.12257]
[1779675229190,34.93,77313.15,0.0,0.87344,8e-05,15.12575]
[1779675233220,34.92,77322.31,0.0,0.87419,8e-05,15.06475]
[1779675235234,34.92,77322.63,0.0,0.87422,8e-05,15.06221]
[1779675240270,34.92,77323.17,0.0,0.87428,8e-05,15.05765]
[1779675245306,34.92,77322.72,0.0,0.87425,8e-05,15.05967]
[1779675250341,34.92,77319.32,0.0,0.87399,8e-05,15.08111]
[1779675255376,34.92,77324.26,0.0,0.8744,8e-05,15.04753]
[1779675260412,34.92,77324.29,0.0,0.87441,8e-05,15.04652]
[1779675265446,34.91,77325.03,0.0,0.87448,8e-05,15.04082]
[1779675270481,34.91,77323.93,0.0,0.8744,8e-05,15.0473]
[1779675273505,34.91,77334.2,0.0,0.87527,8e-05,14.97547]
[1779675274509,34.91,77339.28,0.0,0.87568,8e-05,14.94196]
[1779675279545,34.91,77337.67,0.0,0.87555,8e-05,14.9525]
[1779675282568,34.91,77343.24,0.0,0.876,8e-05,14.9158]
[1779675287600,34.91,77338.75,0.0,0.87563,8e-05,14.94546]
[1779675292634,34.91,77338.2,0.0,0.87559,8e-05,14.94903]
[1779675297670,34.91,77334.8,0.0,0.87532,8e-05,14.97122]
[1779675302705,34.91,77325.55,0.0,0.87457,8e-05,15.03186]
[1779675303711,34.91,77324.79,0.0,0.87451,8e-05,15.03672]
[1779675308751,34.91,77322.15,0.0,0.87431,8e-05,15.05331]
[1779675309755,34.91,77317.27,0.0,0.87391,8e-05,15.08538]
[1779675311769,34.91,77302.49,0.0,0.87271,8e-05,15.18292]
[1779675312775,34.91,77296.13,0.0,0.87218,8e-05,15.22495]
[1779675313786,34.91,77294.22,0.0,0.87203,8e-05,15.23747]
[1779675318822,34.91,77290.76,0.0,0.87175,8e-05,15.25964]
[1779675320832,34.91,77299.89,0.0,0.87251,8e-05,15.19846]
[1779675321839,34.91,77311.25,0.0,0.87344,8e-05,15.12341]
[1779675322846,34.91,77315.05,0.0,0.87376,8e-05,15.09815]
[1779675327881,34.9,77314.2,0.0,0.87369,8e-05,15.10301]
[1779675332915,34.9,77314.12,0.0,0.87372,8e-05,15.09906]
[1779675337238,34.9,77306.13,0.0,0.87308,8e-05,15.15086]
[1779675342027,34.9,77296.62,0.0,0.87231,8e-05,15.21272]
[1779675343035,34.9,77295.16,0.0,0.87219,8e-05,15.22227]
[1779675346057,34.9,77289.78,0.0,0.87176,8e-05,15.25749]
[1779675349084,34.9,77284.87,0.0,0.87135,8e-05,15.28976]
[1779675354112,34.9,77282.39,0.0,0.87115,8e-05,15.30609]
[1779675357133,34.9,77277.2,0.0,0.87072,8e-05,15.34048]
[1779675360154,34.9,77272.44,0.0,0.87032,8e-05,15.3719]
[1779675362169,34.9,77266.71,0.0,0.86985,8e-05,15.40971]
[1779675365190,34.9,77273.84,0.0,0.87044,8e-05,15.36231]
[1779675366199,34.9,77276.54,0.0,0.87067,8e-05,15.34433]
[1779675371232,34.9,77279.56,0.0,0.87092,8e-05,15.32409]
[1779675374253,34.9,77271.42,0.0,0.87025,8e-05,15.37797]
[1779675375260,34.9,77266.41,0.0,0.86983,8e-05,15.41108]
[1779675377274,34.9,77259.19,0.0,0.86923,8e-05,15.45866]
[1779675379287,34.89,77254.72,0.0,0.86886,8e-05,15.4879]
[1779675382311,34.89,77249.33,0.0,0.86842,8e-05,15.52302]
[1779675384324,34.89,77241.03,0.0,0.86772,8e-05,15.5779]
[1779675387591,34.89,77228.51,0.0,0.86667,8e-05,15.6609]
[1779675389359,34.89,77226.47,0.0,0.8665,8e-05,15.67431]
[1779675394398,34.89,77224.71,0.0,0.86639,8e-05,15.68117]
[1779675399431,34.89,77220.02,0.0,0.866,9e-05,15.71149]
[1779675404465,34.89,77220.61,0.0,0.86606,9e-05,15.70649]
[1779675407735,34.88,77226.87,0.0,0.86661,8e-05,15.66376]
[1779675413529,34.88,77224.8,0.0,0.86646,8e-05,15.67508]
[1779675415544,34.88,77217.88,0.0,0.86588,9e-05,15.72055]
[1779675416549,34.88,77212.46,0.0,0.86542,9e-05,15.75641]
[1779675417808,34.88,77209.21,0.0,0.86515,9e-05,15.77778]
[1779675423598,34.87,77221.36,0.0,0.86621,9e-05,15.69499]
[1779675424606,34.87,77214.04,0.0,0.86559,9e-05,15.74352]
[1779675425613,34.87,77209.38,0.0,0.86519,9e-05,15.77428]
[1779675428633,34.87,77205.9,0.0,0.86491,9e-05,15.79649]
[1779675433668,34.87,77210.15,0.0,0.86529,9e-05,15.76642]
[1779675435682,34.87,77214.29,0.0,0.86565,9e-05,15.73828]
[1779675440717,34.86,77211.85,0.0,0.86546,9e-05,15.75329]
[1779675445752,34.86,77209.4,0.0,0.86526,9e-05,15.76838]
[1779675452801,34.86,77208.3,0.0,0.86522,9e-05,15.77034]
[1779675458098,34.86,77207.08,0.0,0.86513,9e-05,15.77743]
[1779675462872,34.86,77201.87,0.0,0.86469,9e-05,15.81107]
[1779675468171,34.85,77200.39,0.0,0.86458,9e-05,15.81962]
[1779675470929,34.85,77208.13,0.0,0.86526,9e-05,15.76706]
[1779675473949,34.85,77214.16,0.0,0.86578,9e-05,15.72659]
[1779675478242,34.85,77222.08,0.0,0.86646,9e-05,15.67282]
[1779675479991,34.85,77224.67,0.0,0.86669,8e-05,15.65489]
[1779675483012,34.85,77231.3,0.0,0.86726,8e-05,15.60984]
[1779675488313,34.84,77238.14,0.0,0.86786,8e-05,15.56324]
[1779675490078,34.84,77232.9,0.0,0.86741,8e-05,15.59814]
[1779675491085,34.84,77230.34,0.0,0.8672,8e-05,15.61513]
[1779675496119,34.84,77227.41,0.0,0.86695,8e-05,15.63423]
[1779675501154,34.84,77224.33,0.0,0.8667,8e-05,15.6543]
[1779675506189,34.84,77222.99,0.0,0.86659,8e-05,15.66266]
[1779675511225,34.84,77231.96,0.0,0.86738,8e-05,15.59885]
[1779675516260,34.84,77232.8,0.0,0.86746,8e-05,15.59302]
[1779675521294,34.84,77234.6,0.0,0.86761,8e-05,15.5807]
[1779675525330,34.84,77228.99,0.0,0.86714,8e-05,15.61772]
[1779675530358,34.84,77234.5,0.0,0.86761,8e-05,15.58057]
[1779675536401,34.84,77235.78,0.0,0.86773,8e-05,15.57158]
[1779675541435,34.84,77240.69,0.0,0.86815,8e-05,15.53855]
[1779675545466,34.84,77234.48,0.0,0.86763,8e-05,15.57958]
[1779675546471,34.84,77228.9,0.0,0.86715,8e-05,15.61659]
[1779675548484,34.83,77221.5,0.0,0.86653,9e-05,15.6655]
[1779675552513,34.83,77216.09,0.0,0.86608,9e-05,15.70063]
[1779675557548,34.83,77212.75,0.0,0.86581,9e-05,15.7217]
[1779675562583,34.83,77211.6,0.0,0.86573,9e-05,15.72822]
[1779675567618,34.83,77208.0,0.0,0.86543,9e-05,15.75113]
[1779675572652,34.82,77206.47,0.0,0.86534,9e-05,15.75653]
[1779675577688,34.82,77203.45,0.0,0.8651,9e-05,15.77559]
[1779675582724,34.82,77205.52,0.0,0.86529,9e-05,15.76068]
[1779675584737,34.82,77212.67,0.0,0.8659,9e-05,15.7126]
[1779675589772,34.82,77212.82,0.0,0.86592,9e-05,15.71093]
[1779675594808,34.82,77211.97,0.0,0.86586,9e-05,15.71598]
[1779675597827,34.82,77201.83,0.0,0.865,9e-05,15.78325]
[1779675599104,34.82,77201.06,0.0,0.86493,9e-05,15.78818]
[1779675604877,34.81,77200.65,0.0,0.86491,9e-05,15.78968]
[1779675609911,34.81,77196.3,0.0,0.86455,9e-05,15.81753]
[1779675614947,34.81,77197.5,0.0,0.86467,9e-05,15.8082]
[1779675619982,34.81,77200.63,0.0,0.86495,9e-05,15.78691]
[1779675624021,34.81,77206.11,0.0,0.86542,9e-05,15.75024]
[1779675629316,34.81,77206.64,0.0,0.86547,9e-05,15.74592]
[1779675631062,34.81,77201.22,0.0,0.86504,9e-05,15.77792]
[1779675638111,34.8,77204.31,0.0,0.86532,9e-05,15.75582]
[1779675643146,34.8,77204.84,0.0,0.86538,9e-05,15.75109]
[1779675649455,34.8,77205.29,0.0,0.86543,9e-05,15.74733]
[1779675655230,34.8,77206.21,0.0,0.86551,9e-05,15.7411]
[1779675660265,34.8,77207.14,0.0,0.86559,9e-05,15.73479]
[1779675665300,34.8,77207.41,0.0,0.86562,9e-05,15.73285]
[1779675670335,34.8,77206.86,0.0,0.86557,9e-05,15.73634]
[1779675676377,34.8,77210.93,0.0,0.86592,9e-05,15.70898]
[1779675681412,34.8,77211.39,0.0,0.86598,9e-05,15.7047]
[1779675689468,34.79,77211.7,0.0,0.86603,9e-05,15.70072]
[1779675698530,34.79,77211.96,0.0,0.8661,9e-05,15.69298]
[1779675703566,34.79,77212.04,0.0,0.86612,9e-05,15.6913]
[1779675709608,34.78,77210.05,0.0,0.86597,9e-05,15.70317]
[1779675714648,34.78,77208.02,0.0,0.86582,9e-05,15.7154]
[1779675719679,34.78,77209.06,0.0,0.86591,9e-05,15.70805]
[1779675725721,34.78,77210.24,0.0,0.86601,9e-05,15.7]
[1779675730755,34.78,77213.11,0.0,0.86626,9e-05,15.68073]
[1779675735791,34.78,77212.08,0.0,0.86619,9e-05,15.68641]
[1779675740826,34.78,77212.01,0.0,0.86618,9e-05,15.68679]
[1779675746868,34.78,77209.25,0.0,0.86595,9e-05,15.70505]
[1779675752910,34.78,77210.28,0.0,0.86606,9e-05,15.69425]
[1779675754925,34.78,77200.27,0.0,0.86521,9e-05,15.76088]
[1779675756938,34.78,77192.31,0.0,0.86453,9e-05,15.81392]
[1779675760965,34.77,77188.08,0.0,0.86417,9e-05,15.8414]
[1779675766003,34.77,77186.87,0.0,0.86408,9e-05,15.84838]
[1779675772044,34.77,77184.71,0.0,0.86391,9e-05,15.8615]
[1779675774058,34.77,77177.61,0.0,0.8633,9e-05,15.90853]
[1779675779094,34.77,77176.3,0.0,0.86321,9e-05,15.91584]
[1779675784128,34.76,77177.81,0.0,0.86336,9e-05,15.90426]
[1779675789164,34.76,77183.0,0.0,0.86382,9e-05,15.86827]
[1779675793194,34.76,77186.22,0.0,0.86411,9e-05,15.84594]
[1779675798227,34.76,77186.92,0.0,0.86418,9e-05,15.84041]
[1779675803262,34.76,77187.46,0.0,0.86424,9e-05,15.83603]
[1779675807291,34.76,77177.08,0.0,0.86335,9e-05,15.90486]
[1779675809304,34.75,77174.53,0.0,0.86313,9e-05,15.92147]
[1779675814339,34.75,77172.7,0.0,0.86301,9e-05,15.92879]
[1779675819375,34.75,77172.57,0.0,0.86302,9e-05,15.92835]
[1779675824410,34.75,77171.94,0.0,0.86298,9e-05,15.93124]
[1779675829446,34.74,77167.96,0.0,0.86265,9e-05,15.95649]
[1779675834479,34.74,77168.76,0.0,0.86274,9e-05,15.9496]
[1779675839514,34.74,77170.53,0.0,0.86291,9e-05,15.9362]
[1779675844550,34.74,77172.01,0.0,0.86306,9e-05,15.92482]
[1779675849584,34.73,77171.9,0.0,0.86307,9e-05,15.92413]
[1779675854620,34.73,77171.8,0.0,0.86308,9e-05,15.92336]
[1779675860663,34.73,77171.88,0.0,0.86311,9e-05,15.92112]
[1779675862678,34.73,77161.72,0.0,0.86223,9e-05,15.98837]
[1779675864691,34.72,77158.33,0.0,0.86194,9e-05,16.01073]
[1779675866710,34.72,77153.27,0.0,0.86152,9e-05,16.04342]
[1779675871740,34.72,77154.49,0.0,0.86168,9e-05,16.0292]
[1779675875767,34.71,77160.68,0.0,0.86224,9e-05,15.98581]
[1779675880803,34.71,77165.6,0.0,0.8627,9e-05,15.95078]
[1779675885838,34.71,77167.43,0.0,0.86288,9e-05,15.93656]
[1779675891173,34.7,77168.43,0.0,0.86299,9e-05,15.92797]
[1779675896916,34.7,77167.7,0.0,0.86296,9e-05,15.93061]
[1779675901981,34.7,77167.4,0.0,0.86295,9e-05,15.93077]
[1779675903987,34.69,77173.15,0.0,0.86346,9e-05,15.89152]
[1779675908020,34.69,77167.85,0.0,0.86302,9e-05,15.92582]
[1779675909027,34.69,77160.16,0.0,0.86235,9e-05,15.97709]
[1779675910035,34.69,77156.28,0.0,0.86202,9e-05,16.00275]
[1779675914061,34.69,77150.95,0.0,0.86157,9e-05,16.03678]
[1779675919095,34.68,77145.36,0.0,0.86111,9e-05,16.07202]
[1779675921391,34.68,77135.57,0.0,0.86027,9e-05,16.13629]
[1779675923125,34.68,77131.18,0.0,0.85988,9e-05,16.16574]
[1779675926165,34.68,77128.5,0.0,0.85965,9e-05,16.1834]
[1779675928187,34.68,77101.29,0.0,0.85723,9e-05,16.3662]
[1779675929193,34.68,77071.15,0.0,0.85451,9e-05,16.56914]
[1779675930200,34.68,77058.94,0.0,0.8534,9e-05,16.65153]
[1779675931467,34.68,77057.75,0.0,0.85331,9e-05,16.65573]
[1779675933220,34.68,77046.03,0.0,0.85224,9e-05,16.73455]
[1779675934229,34.68,77041.24,0.0,0.85181,9e-05,16.76671]
[1779675939266,34.67,77042.67,0.0,0.85196,9e-05,16.75549]
[1779675941537,34.67,77051.0,0.0,0.85274,9e-05,16.69814]
[1779675943292,34.67,77035.3,0.0,0.8513,9e-05,16.80374]
[1779675944303,34.67,77010.97,0.0,0.84904,9e-05,16.96819]
[1779675945312,34.67,76990.55,0.0,0.84713,9e-05,17.10606]
[1779675946316,34.67,76990.12,0.0,0.84711,9e-05,17.10706]
[1779675947323,34.66,76995.35,0.0,0.84763,9e-05,17.06981]
[1779675949336,34.66,77004.89,0.0,0.84853,9e-05,17.00511]
[1779675950343,34.66,77002.06,0.0,0.84827,9e-05,17.02395]
[1779675955378,34.66,77010.17,0.0,0.84905,9e-05,16.96746]
[1779675959410,34.66,76998.67,0.0,0.84799,9e-05,17.04404]
[1779675961679,34.66,77015.65,0.0,0.84958,9e-05,16.92875]
[1779675964447,34.66,77009.13,0.0,0.84898,9e-05,16.97214]
[1779675968471,34.65,77016.93,0.0,0.84972,9e-05,16.91849]
[1779675970485,34.65,77022.19,0.0,0.85022,9e-05,16.88221]
[1779675971750,34.65,77028.92,0.0,0.85084,9e-05,16.83672]
[1779675977534,34.65,77028.93,0.0,0.85085,9e-05,16.83597]
[1779675978540,34.65,77034.88,0.0,0.85141,9e-05,16.79533]
[1779675983577,34.65,77029.64,0.0,0.85095,9e-05,16.82859]
[1779675985590,34.64,77024.12,0.0,0.85045,9e-05,16.86496]
[1779675990625,34.64,77022.49,0.0,0.85033,9e-05,16.87365]
[1779675995660,34.63,77019.46,0.0,0.85011,9e-05,16.88816]
[1779676000695,34.63,77024.39,0.0,0.85059,9e-05,16.85268]
[1779676004723,34.63,77018.82,0.0,0.8501,9e-05,16.88856]
[1779676009757,34.62,77018.15,0.0,0.85007,9e-05,16.8907]
[1779676014804,34.62,77011.97,0.0,0.84952,9e-05,16.93032]
[1779676015806,34.62,77002.34,0.0,0.84863,9e-05,16.99523]
[1779676016813,34.62,76991.91,0.0,0.84765,9e-05,17.06564]
[1779676017822,34.62,76992.67,0.0,0.84773,9e-05,17.06027]
[1779676022857,34.61,77000.18,0.0,0.84845,9e-05,17.00833]
[1779676023862,34.61,77007.25,0.0,0.84911,9e-05,16.96036]
[1779676024870,34.61,77007.73,0.0,0.84916,9e-05,16.95702]
[1779676029905,34.61,77012.28,0.0,0.8496,9e-05,16.92493]
[1779676032929,34.61,77004.11,0.0,0.84885,9e-05,16.97902]
[1779676033932,34.61,76997.64,0.0,0.84825,9e-05,17.02267]
[1779676034941,34.61,76996.14,0.0,0.84811,9e-05,17.03265]
[1779676037961,34.61,76987.3,0.0,0.84729,9e-05,17.09183]
[1779676038968,34.61,76983.36,0.0,0.84692,9e-05,17.11821]
[1779676041989,34.61,76982.86,0.0,0.84688,9e-05,17.12063]
[1779676044007,34.6,76993.35,0.0,0.84788,9e-05,17.04906]
[1779676046018,34.6,76999.87,0.0,0.8485,9e-05,17.00452]
[1779676051052,34.6,77003.8,0.0,0.8489,9e-05,16.97338]
[1779676052327,34.6,77009.29,0.0,0.84942,9e-05,16.93608]
[1779676057093,34.6,77012.28,0.0,0.8497,9e-05,16.91531]
[1779676060115,34.6,77020.84,0.0,0.85051,9e-05,16.85648]
[1779676061122,34.6,77023.49,0.0,0.85076,9e-05,16.83811]
[1779676064142,34.59,77024.65,0.0,0.85088,9e-05,16.82908]
[1779676069180,34.59,77021.11,0.0,0.85058,9e-05,16.8511]
[1779676074214,34.59,77022.93,0.0,0.85078,9e-05,16.83687]
[1779676079248,34.58,77018.06,0.0,0.85035,9e-05,16.86786]
[1779676084282,34.58,77018.38,0.0,0.85041,9e-05,16.86357]
[1779676089321,34.58,77019.99,0.0,0.85058,9e-05,16.85071]
[1779676094352,34.57,77022.08,0.0,0.8508,9e-05,16.8347]
[1779676096372,34.57,77027.85,0.0,0.85135,9e-05,16.79494]
[1779676099393,34.57,77032.47,0.0,0.85178,9e-05,16.76277]
[1779676104428,34.57,77033.83,0.0,0.85193,9e-05,16.7522]
[1779676107451,34.56,77023.34,0.0,0.85097,9e-05,16.82241]
[1779676108460,34.56,77012.04,0.0,0.84992,9e-05,16.89856]
[1779676109464,34.56,77008.9,0.0,0.84963,9e-05,16.91981]
[1779676114499,34.56,77009.22,0.0,0.84969,9e-05,16.91376]
[1779676119535,34.56,77011.87,0.0,0.84994,9e-05,16.8955]
[1779676122822,34.56,77017.09,0.0,0.85045,9e-05,16.85864]
[1779676128597,34.55,77012.34,0.0,0.85004,9e-05,16.88832]
[1779676135646,34.55,77011.94,0.0,0.85004,9e-05,16.88799]
[1779676140682,34.54,77012.44,0.0,0.85011,9e-05,16.8825]
[1779676142966,34.54,77027.21,0.0,0.8515,9e-05,16.78167]
[1779676143705,34.54,77027.21,0.0,0.8515,9e-05,16.78138]
[1779676148740,34.54,77027.5,0.0,0.85154,9e-05,16.77803]
[1779676153774,34.54,77026.61,0.0,0.85148,9e-05,16.78259]
[1779676158809,34.53,77030.5,0.0,0.85186,9e-05,16.75493]
[1779676161830,34.53,77036.84,0.0,0.85245,9e-05,16.71129]
[1779676164851,34.53,77042.2,0.0,0.85295,9e-05,16.67445]
[1779676169885,34.53,77044.49,0.0,0.85318,9e-05,16.65805]
[1779676172906,34.53,77049.69,0.0,0.85368,9e-05,16.61864]
[1779676177942,34.53,77050.3,0.0,0.85375,9e-05,16.61376]
[1779676182978,34.53,77052.87,0.0,0.85399,9e-05,16.59559]
[1779676188017,34.53,77052.94,0.0,0.85401,9e-05,16.59433]
[1779676193053,34.52,77055.52,0.0,0.85426,9e-05,16.57604]
[1779676195069,34.52,77062.17,0.0,0.85487,9e-05,16.53071]
[1779676196075,34.52,77069.98,0.0,0.85558,9e-05,16.47774]
[1779676197081,34.52,77070.5,0.0,0.85563,9e-05,16.4742]
[1779676199095,34.52,77075.76,0.0,0.85611,9e-05,16.43836]
[1779676202118,34.52,77075.18,0.0,0.85606,9e-05,16.44173]
[1779676207154,34.52,77070.84,0.0,0.85568,9e-05,16.47059]
[1779676209165,34.52,77055.01,0.0,0.85423,9e-05,16.57784]
[1779676210174,34.52,77057.26,0.0,0.85444,9e-05,16.5625]
[1779676215215,34.52,77051.63,0.0,0.85393,9e-05,16.60024]
[1779676216221,34.52,77045.0,0.0,0.85332,9e-05,16.64502]
[1779676218229,34.52,77042.63,0.0,0.85311,9e-05,16.66065]
[1779676223542,34.52,77055.88,0.0,0.85434,9e-05,16.56972]
[1779676225278,34.52,77059.03,0.0,0.85463,9e-05,16.54809]
[1779676230314,34.51,77059.97,0.0,0.85472,9e-05,16.54133]
[1779676235348,34.51,77059.53,0.0,0.85471,9e-05,16.54022]
[1779676240383,34.51,77059.98,0.0,0.85476,9e-05,16.53679]
[1779676245418,34.51,77059.78,0.0,0.85475,9e-05,16.53776]
[1779676250453,34.51,77059.37,0.0,0.85471,9e-05,16.54015]
[1779676253751,34.51,77052.51,0.0,0.85409,9e-05,16.58629]
[1779676255489,34.51,77053.96,0.0,0.85423,9e-05,16.57631]
[1779676260526,34.51,77054.0,0.0,0.85424,9e-05,16.57535]
[1779676261533,34.51,77059.37,0.0,0.85473,9e-05,16.53883]
[1779676263823,34.51,77081.05,0.0,0.8567,9e-05,16.39187]
[1779676265562,34.51,77083.33,0.0,0.85691,9e-05,16.37656]
[1779676272611,34.51,77083.34,0.0,0.85691,9e-05,16.37647]
[1779676276655,34.51,77090.87,0.0,0.85759,9e-05,16.32514]
[1779676278662,34.51,77097.54,0.0,0.85819,9e-05,16.27973]
[1779676283988,34.51,77096.3,0.0,0.8581,9e-05,16.2869]
[1779676289739,34.5,77094.25,0.0,0.85793,9e-05,16.29963]
[1779676292760,34.5,77088.86,0.0,0.85748,9e-05,16.33176]
[1779676297795,34.5,77082.83,0.0,0.85694,9e-05,16.37191]
[1779676302829,34.5,77080.91,0.0,0.85677,9e-05,16.3845]
[1779676306858,34.5,77086.18,0.0,0.85725,9e-05,16.34852]
[1779676307864,34.5,77091.86,0.0,0.85777,9e-05,16.31008]
[1779676312899,34.5,77084.96,0.0,0.85714,9e-05,16.35677]
[1779676317936,34.5,77080.68,0.0,0.85676,9e-05,16.38545]
[1779676320956,34.5,77086.47,0.0,0.85728,9e-05,16.34681]
[1779676325991,34.5,77086.68,0.0,0.85728,9e-05,16.3464]
[1779676331026,34.5,77086.52,0.0,0.85726,9e-05,16.34779]
[1779676336062,34.5,77084.4,0.0,0.85708,9e-05,16.36186]
[1779676341098,34.5,77089.26,0.0,0.85752,9e-05,16.32875]
[1779676346135,34.5,77090.28,0.0,0.85761,9e-05,16.32183]
[1779676351169,34.5,77089.43,0.0,0.85756,9e-05,16.32387]
[1779676356204,34.5,77086.45,0.0,0.85729,9e-05,16.34407]
[1779676361244,34.5,77092.0,0.0,0.85779,9e-05,16.30648]
[1779676362251,34.5,77098.0,0.0,0.85833,9e-05,16.26592]
[1779676364265,34.5,77101.66,0.0,0.85865,9e-05,16.24138]
[1779676369299,34.5,77103.27,0.0,0.85879,9e-05,16.23119]
[1779676374334,34.5,77100.88,0.0,0.85857,9e-05,16.24793]
[1779676379369,34.51,77106.43,0.0,0.85906,9e-05,16.21091]
[1779676382390,34.51,77111.81,0.0,0.85953,9e-05,16.1749]
[1779676383398,34.51,77120.15,0.0,0.86028,9e-05,16.11846]
[1779676383690,34.51,77121.05,0.0,0.86036,9e-05,16.11238]
[1779676389441,34.51,77118.04,0.0,0.86009,9e-05,16.13285]
[1779676395482,34.51,77117.74,0.0,0.86006,9e-05,16.13492]
[1779676400517,34.51,77116.18,0.0,0.85992,9e-05,16.14538]
[1779676405551,34.51,77109.57,0.0,0.85933,9e-05,16.19001]
[1779676406559,34.51,77109.05,0.0,0.85929,9e-05,16.19346]
[1779676410587,34.51,77103.64,0.0,0.85881,9e-05,16.22971]
[1779676416630,34.5,77101.04,0.0,0.85861,9e-05,16.24303]
[1779676421666,34.5,77100.28,0.0,0.85855,9e-05,16.24762]
[1779676426699,34.5,77099.09,0.0,0.85845,9e-05,16.25532]
[1779676428719,34.5,77106.37,0.0,0.8591,9e-05,16.20591]
[1779676434044,34.5,77103.25,0.0,0.85882,9e-05,16.22685]
[1779676439791,34.5,77099.62,0.0,0.8585,9e-05,16.25106]
[1779676440798,34.5,77091.93,0.0,0.85781,9e-05,16.30294]
[1779676441810,34.5,77084.81,0.0,0.85717,9e-05,16.35093]
[1779676444116,34.5,77076.19,0.0,0.8564,9e-05,16.40874]
[1779676447847,34.5,77070.78,0.0,0.85593,9e-05,16.4441]
[1779676450867,34.5,77064.09,0.0,0.85532,9e-05,16.48979]
[1779676454187,34.5,77057.29,0.0,0.8547,9e-05,16.53562]
[1779676455905,34.5,77054.67,0.0,0.85446,9e-05,16.5534]
[1779676458926,34.5,77047.28,0.0,0.85378,9e-05,16.60336]
[1779676461947,34.5,77042.49,0.0,0.85335,9e-05,16.63548]
[1779676466985,34.5,77043.24,0.0,0.85343,9e-05,16.6297]
[1779676470009,34.49,77037.4,0.0,0.8529,9e-05,16.66876]
[1779676471010,34.49,77032.15,0.0,0.85244,9e-05,16.7004]
[1779676472018,34.49,77024.15,0.0,0.85171,9e-05,16.75435]
[1779676476049,34.49,77019.07,0.0,0.85125,9e-05,16.78742]
[1779676481084,34.49,77016.21,0.0,0.85101,9e-05,16.80492]
[1779676484404,34.48,77009.2,0.0,0.85037,9e-05,16.8514]
[1779676485113,34.48,77009.55,0.0,0.85041,9e-05,16.84859]
[1779676486120,34.48,77004.44,0.0,0.84994,9e-05,16.88279]
[1779676492162,34.48,77006.26,0.0,0.85013,9e-05,16.86883]
[1779676497197,34.48,77003.84,0.0,0.84991,9e-05,16.88507]
[1779676500218,34.48,77008.0,0.0,0.8503,9e-05,16.85686]
[1779676505254,34.48,77021.8,0.0,0.85158,9e-05,16.76342]
[1779676511298,34.48,77026.46,0.0,0.85201,9e-05,16.73174]
[1779676515331,34.48,77020.19,0.0,0.85143,9e-05,16.77448]
[1779676520358,34.48,77022.3,0.0,0.85163,9e-05,16.75989]
[1779676525394,34.48,77019.28,0.0,0.85135,9e-05,16.78011]
[1779676530430,34.48,77017.37,0.0,0.85118,9e-05,16.79268]
[1779676533450,34.48,77023.57,0.0,0.85178,9e-05,16.74674]
[1779676536471,34.48,77017.66,0.0,0.85123,9e-05,16.78677]
[1779676539492,34.48,77006.99,0.0,0.85024,9e-05,16.85941]
[1779676540500,34.48,77003.22,0.0,0.84988,9e-05,16.88508]
[1779676543522,34.48,76995.42,0.0,0.84915,9e-05,16.9381]
[1779676545538,34.48,76991.89,0.0,0.84882,9e-05,16.96197]
[1779676550570,34.48,76994.23,0.0,0.84905,9e-05,16.94572]
[1779676554898,34.48,77007.66,0.0,0.85031,9e-05,16.85425]
[1779676557618,34.48,77008.06,0.0,0.85034,9e-05,16.85162]
[1779676559632,34.48,77013.15,0.0,0.85082,9e-05,16.81672]
[1779676563670,34.48,77026.2,0.0,0.85204,9e-05,16.72756]
[1779676564989,34.48,77027.32,0.0,0.85215,9e-05,16.71996]
[1779676570719,34.48,77027.02,0.0,0.85212,9e-05,16.72207]
[1779676575754,34.48,77026.6,0.0,0.85208,9e-05,16.72503]
[1779676579782,34.48,77033.56,0.0,0.85272,9e-05,16.67769]
[1779676580789,34.48,77034.94,0.0,0.85285,9e-05,16.66822]
[1779676583810,34.47,77045.52,0.0,0.85383,9e-05,16.59618]
[1779676585142,34.47,77048.14,0.0,0.85407,9e-05,16.57842]
[1779676587838,34.47,77056.32,0.0,0.85481,9e-05,16.52304]
[1779676592872,34.48,77066.43,0.0,0.85575,9e-05,16.45142]
[1779676597911,34.48,77065.92,0.0,0.85569,9e-05,16.45585]
[1779676602945,34.48,77064.97,0.0,0.85559,9e-05,16.46327]
[1779676607979,34.48,77068.67,0.0,0.85592,9e-05,16.43902]
[1779676613016,34.48,77066.93,0.0,0.85576,9e-05,16.45081]
[1779676618051,34.48,77064.14,0.0,0.85551,9e-05,16.46988]
[1779676622081,34.48,77071.98,0.0,0.8562,9e-05,16.41779]
[1779676627115,34.49,77078.0,0.0,0.85673,9e-05,16.37857]
[1779676632149,34.49,77080.95,0.0,0.85699,9e-05,16.35895]
[1779676637186,34.49,77079.86,0.0,0.85689,9e-05,16.36664]
[1779676642224,34.49,77080.85,0.0,0.85698,9e-05,16.36019]
[1779676644236,34.49,77072.82,0.0,0.85624,9e-05,16.41502]
[1779676650278,34.49,77071.28,0.0,0.85609,9e-05,16.42657]
[1779676653300,34.49,77078.96,0.0,0.8568,9e-05,16.37145]
[1779676658334,34.49,77079.75,0.0,0.85686,9e-05,16.36736]
[1779676663369,34.5,77083.12,0.0,0.85715,9e-05,16.3454]
[1779676668405,34.5,77083.76,0.0,0.8572,9e-05,16.34142]
[1779676673444,34.5,77088.32,0.0,0.8576,9e-05,16.31183]
[1779676678478,34.5,77089.19,0.0,0.85766,9e-05,16.30707]
[1779676683516,34.5,77091.29,0.0,0.85785,9e-05,16.29322]
[1779676688551,34.5,77091.4,0.0,0.85785,9e-05,16.29279]
[1779676693585,34.5,77090.23,0.0,0.85774,9e-05,16.30097]
[1779676696617,34.5,77083.97,0.0,0.85718,9e-05,16.34349]
[1779676697621,34.5,77078.69,0.0,0.8567,9e-05,16.37944]
[1779676699634,34.51,77077.13,0.0,0.85655,9e-05,16.39075]
[1779676704670,34.51,77076.6,0.0,0.85648,9e-05,16.39613]
[1779676709704,34.51,77075.12,0.0,0.85633,9e-05,16.407]
[1779676713734,34.51,77070.65,0.0,0.85594,9e-05,16.43405]
[1779676716754,34.51,77076.38,0.0,0.85646,9e-05,16.39556]
[1779676719780,34.51,77082.91,0.0,0.85704,9e-05,16.35182]
[1779676724811,34.52,77081.48,0.0,0.8569,9e-05,16.36247]
[1779676729844,34.52,77091.21,0.0,0.85777,9e-05,16.29737]
[1779676731858,34.52,77095.08,0.0,0.85811,9e-05,16.2714]
[1779676736894,34.52,77094.24,0.0,0.85803,9e-05,16.27775]
[1779676742935,34.52,77092.57,0.0,0.85787,9e-05,16.2899]
[1779676747971,34.52,77092.72,0.0,0.85787,9e-05,16.28966]
[1779676753006,34.52,77095.79,0.0,0.85814,9e-05,16.26959]
[1779676757047,34.52,77101.44,0.0,0.85864,9e-05,16.2323]
[1779676762075,34.53,77104.62,0.0,0.8589,9e-05,16.21194]
[1779676767105,34.53,77104.65,0.0,0.85889,9e-05,16.21295]
[1779676772138,34.53,77100.91,0.0,0.85857,9e-05,16.23563]
[1779676777173,34.53,77098.27,0.0,0.85832,9e-05,16.25457]
[1779676782208,34.53,77097.5,0.0,0.85824,9e-05,16.26055]
[1779676787243,34.54,77097.13,0.0,0.8582,9e-05,16.26373]
[1779676792278,34.54,77096.82,0.0,0.85816,9e-05,16.26649]
[1779676797313,34.54,77096.89,0.0,0.85816,9e-05,16.26666]
[1779676801341,34.54,77086.55,0.0,0.85722,9e-05,16.33709]
[1779676809397,34.54,77085.84,0.0,0.85715,9e-05,16.34268]
[1779676814762,34.54,77081.41,0.0,0.85674,9e-05,16.37315]
[1779676816447,34.54,77077.54,0.0,0.85639,9e-05,16.3994]
[1779676817457,34.54,77069.0,0.0,0.85562,9e-05,16.4571]
[1779676818464,34.54,77062.6,0.0,0.85503,9e-05,16.50066]
[1779676823496,34.54,77062.84,0.0,0.85504,9e-05,16.49971]
[1779676824832,34.54,77068.61,0.0,0.85557,9e-05,16.46052]
[1779676830545,34.54,77066.99,0.0,0.85543,9e-05,16.4712]
[1779676833566,34.54,77059.26,0.0,0.85475,9e-05,16.51992]
[1779676838601,34.54,77058.06,0.0,0.85464,9e-05,16.52804]
[1779676843641,34.54,77052.27,0.0,0.85411,9e-05,16.56712]
[1779676848671,34.54,77054.77,0.0,0.85434,9e-05,16.54991]
[1779676853706,34.54,77052.36,0.0,0.85412,9e-05,16.56602]
[1779676858740,34.54,77052.36,0.0,0.85413,9e-05,16.56563]
[1779676863777,34.54,77049.97,0.0,0.85392,9e-05,16.58137]
[1779676868813,34.54,77050.61,0.0,0.85398,9e-05,16.57646]
[1779676873846,34.54,77051.62,0.0,0.85408,9e-05,16.56915]
[1779676878882,34.54,77050.22,0.0,0.85396,9e-05,16.57811]
[1779676884923,34.54,77051.49,0.0,0.85408,9e-05,16.56882]
[1779676889958,34.53,77049.68,0.0,0.85393,9e-05,16.58047]
[1779676891975,34.53,77044.39,0.0,0.85347,9e-05,16.61228]
[1779676897017,34.53,77044.34,0.0,0.85348,9e-05,16.61161]
[1779676899024,34.53,77050.51,0.0,0.85405,9e-05,16.56941]
[1779676904057,34.53,77051.54,0.0,0.85416,9e-05,16.56162]
[1779676910100,34.53,77053.1,0.0,0.85431,9e-05,16.55011]
[1779676915463,34.53,77052.94,0.0,0.85431,9e-05,16.55025]
[1779676920173,34.52,77038.46,0.0,0.85299,9e-05,16.64781]
[1779676921176,34.52,77031.1,0.0,0.85231,9e-05,16.69761]
[1779676922184,34.52,77031.01,0.0,0.8523,9e-05,16.69808]
[1779676927224,34.52,77032.93,0.0,0.85249,9e-05,16.68449]
[1779676928226,34.52,77038.27,0.0,0.85298,9e-05,16.64824]
[1779676930245,34.52,77039.18,0.0,0.85306,9e-05,16.64205]
[1779676935604,34.52,77036.94,0.0,0.85286,9e-05,16.65719]
[1779676941323,34.52,77035.89,0.0,0.85277,9e-05,16.66351]
[1779676943336,34.52,77042.84,0.0,0.85342,9e-05,16.61611]
[1779676945674,34.52,77046.2,0.0,0.85373,9e-05,16.59308]
[1779676949380,34.52,77051.83,0.0,0.85424,9e-05,16.55523]
[1779676954417,34.52,77051.91,0.0,0.85428,9e-05,16.5504]
[1779676959451,34.52,77054.9,0.0,0.85456,9e-05,16.52963]
[1779676964485,34.52,77056.64,0.0,0.85473,9e-05,16.51738]
[1779676969523,34.52,77074.7,0.0,0.85637,9e-05,16.39489]
[1779676970527,34.52,77080.19,0.0,0.85687,9e-05,16.3579]
[1779676975890,34.52,77081.39,0.0,0.85696,9e-05,16.35076]
[1779676981603,34.52,77077.85,0.0,0.85664,9e-05,16.37484]
[1779676983618,34.52,77072.05,0.0,0.85612,9e-05,16.41388]
[1779676989660,34.52,77068.42,0.0,0.85578,9e-05,16.4387]
[1779676994695,34.52,77067.04,0.0,0.85565,9e-05,16.44843]
[1779676997719,34.52,77073.32,0.0,0.85622,9e-05,16.4063]
[1779677002751,34.52,77076.71,0.0,0.85653,9e-05,16.38319]
[1779677004766,34.52,77082.88,0.0,0.85709,9e-05,16.34143]
[1779677009800,34.52,77086.42,0.0,0.8574,9e-05,16.3176]
[1779677014834,34.52,77086.68,0.0,0.85745,9e-05,16.31226]
[1779677019872,34.52,77089.71,0.0,0.85772,9e-05,16.29188]
[1779677025912,34.52,77089.73,0.0,0.85772,9e-05,16.29193]
[1779677030967,34.52,77089.65,0.0,0.85771,9e-05,16.29264]
[1779677036006,34.52,77087.89,0.0,0.85755,9e-05,16.30473]
[1779677041038,34.52,77086.87,0.0,0.85746,9e-05,16.31183]
[1779677046073,34.52,77085.08,0.0,0.85729,9e-05,16.32417]
[1779677051109,34.52,77085.11,0.0,0.85729,9e-05,16.32416]
[1779677056469,34.52,77082.62,0.0,0.85707,9e-05,16.34115]
[1779677062187,34.52,77080.33,0.0,0.85686,9e-05,16.35674]
[1779677067221,34.52,77080.43,0.0,0.85687,9e-05,16.3561]
[1779677072256,34.52,77081.03,0.0,0.85695,9e-05,16.34839]
[1779677076609,34.53,77089.42,0.0,0.8577,9e-05,16.29187]
[1779677082325,34.53,77093.09,0.0,0.85802,9e-05,16.26749]
[1779677087362,34.53,77094.97,0.0,0.85819,9e-05,16.25523]
[1779677090382,34.53,77102.67,0.0,0.85887,9e-05,16.20346]
[1779677092398,34.53,77104.18,0.0,0.85901,9e-05,16.19355]
[1779677098438,34.53,77107.63,0.0,0.8593,9e-05,16.17113]
[1779677103474,34.53,77115.84,0.0,0.86002,9e-05,16.11649]
[1779677104480,34.53,77118.44,0.0,0.86025,9e-05,16.09916]
[1779677106822,34.53,77110.22,0.0,0.85951,9e-05,16.15546]
[1779677108508,34.53,77106.4,0.0,0.85917,9e-05,16.18144]
[1779677113545,34.53,77101.52,0.0,0.85872,9e-05,16.21507]
[1779677118580,34.54,77098.36,0.0,0.85843,9e-05,16.23695]
[1779677120598,34.54,77092.67,0.0,0.85792,9e-05,16.27561]
[1779677123616,34.54,77088.26,0.0,0.85752,9e-05,16.30554]
[1779677131672,34.54,77089.8,0.0,0.85768,9e-05,16.29165]
[1779677137045,34.54,77097.86,0.0,0.8584,9e-05,16.23751]
[1779677143756,34.54,77098.48,0.0,0.85845,9e-05,16.2341]
[1779677148790,34.54,77099.25,0.0,0.85851,9e-05,16.22943]
[1779677153827,34.54,77096.59,0.0,0.85826,9e-05,16.24795]
[1779677157189,34.54,77090.08,0.0,0.85768,9e-05,16.29214]
[1779677160877,34.54,77084.34,0.0,0.85716,9e-05,16.331]
[1779677165914,34.54,77080.34,0.0,0.8568,9e-05,16.35781]
[1779677166919,34.54,77070.25,0.0,0.85588,9e-05,16.42625]
[1779677169940,34.54,77063.89,0.0,0.85529,9e-05,16.47009]
[1779677174976,34.55,77061.34,0.0,0.85505,9e-05,16.48858]
[1779677180014,34.55,77062.25,0.0,0.85511,9e-05,16.48358]
[1779677185047,34.55,77058.19,0.0,0.85473,9e-05,16.51214]
[1779677190081,34.55,77057.31,0.0,0.85464,9e-05,16.51903]
[1779677195118,34.55,77060.94,0.0,0.85498,9e-05,16.4916]
[1779677198138,34.55,77066.52,0.0,0.85548,9e-05,16.45422]
[1779677200153,34.55,77061.26,0.0,0.85501,9e-05,16.4898]
[1779677205188,34.55,77062.73,0.0,0.85514,9e-05,16.47972]
[1779677211229,34.55,77058.74,0.0,0.85478,9e-05,16.50646]
[1779677216263,34.55,77056.91,0.0,0.85462,9e-05,16.51846]
[1779677221313,34.55,77058.11,0.0,0.85473,9e-05,16.50995]
[1779677224322,34.55,77052.16,0.0,0.85419,9e-05,16.54998]
[1779677226335,34.55,77051.35,0.0,0.85412,9e-05,16.55519]
[1779677227702,34.55,77045.04,0.0,0.85355,9e-05,16.59775]
[1779677229356,34.55,77043.85,0.0,0.85344,9e-05,16.60542]
[1779677231371,34.55,77038.75,0.0,0.85298,9e-05,16.63961]
[1779677236407,34.55,77041.59,0.0,0.85325,9e-05,16.61946]
[1779677237772,34.55,77054.69,0.0,0.85445,9e-05,16.53062]
[1779677243457,34.55,77055.46,0.0,0.85452,9e-05,16.5254]
[1779677246478,34.55,77061.96,0.0,0.85512,9e-05,16.48138]
[1779677247844,34.55,77064.62,0.0,0.85536,9e-05,16.46349]
[1779677253527,34.55,77069.67,0.0,0.85584,9e-05,16.42597]
[1779677255542,34.55,77071.77,0.0,0.85603,9e-05,16.41205]
[1779677256548,34.55,77079.99,0.0,0.85677,9e-05,16.35637]
[1779677257914,34.55,77083.05,0.0,0.85705,9e-05,16.33567]
[1779677263602,34.55,77086.29,0.0,0.85734,9e-05,16.31382]
[1779677265616,34.55,77092.45,0.0,0.85789,9e-05,16.27233]
[1779677267984,34.55,77086.14,0.0,0.85732,9e-05,16.31505]
[1779677273672,34.55,77083.99,0.0,0.85713,9e-05,16.32952]
[1779677278709,34.55,77083.9,0.0,0.85712,9e-05,16.33002]
[1779677279716,34.55,77089.89,0.0,0.85766,9e-05,16.28952]
[1779677281732,34.55,77090.65,0.0,0.85773,9e-05,16.28448]
[1779677286767,34.55,77094.11,0.0,0.85804,9e-05,16.26151]
[1779677290794,34.55,77084.94,0.0,0.85721,9e-05,16.3238]
[1779677292809,34.55,77083.04,0.0,0.85704,9e-05,16.33664]
[1779677298198,34.55,77084.33,0.0,0.85715,9e-05,16.32783]
[1779677301871,34.55,77090.66,0.0,0.85772,9e-05,16.28511]
[1779677308266,34.55,77093.2,0.0,0.85794,9e-05,16.26856]
[1779677313954,34.55,77092.09,0.0,0.85786,9e-05,16.27293]
[1779677318992,34.55,77090.75,0.0,0.85773,9e-05,16.28248]
[1779677324026,34.55,77092.86,0.0,0.85792,9e-05,16.26853]
[1779677329061,34.55,77094.12,0.0,0.85804,9e-05,16.25963]
[1779677334097,34.55,77095.39,0.0,0.85816,9e-05,16.2507]
[1779677339134,34.55,77094.22,0.0,0.85806,9e-05,16.25822]
[1779677341147,34.55,77083.48,0.0,0.85709,9e-05,16.33071]
[1779677347189,34.55,77080.01,0.0,0.85678,9e-05,16.35408]
[1779677352224,34.55,77083.51,0.0,0.8571,9e-05,16.33021]
[1779677357259,34.55,77085.66,0.0,0.85729,9e-05,16.31549]
[1779677362295,34.55,77086.34,0.0,0.85736,9e-05,16.31072]
[1779677367329,34.55,77093.04,0.0,0.85797,9e-05,16.26502]
[1779677369344,34.55,77096.35,0.0,0.85827,9e-05,16.2423]
[1779677370351,34.55,77104.68,0.0,0.85902,9e-05,16.18586]
[1779677371358,34.55,77107.13,0.0,0.85926,9e-05,16.16553]
[1779677374380,34.55,77109.1,0.0,0.85944,9e-05,16.15201]
[1779677379414,34.55,77107.88,0.0,0.85933,9e-05,16.16018]
[1779677381428,34.55,77112.93,0.0,0.85978,9e-05,16.12611]
[1779677386463,34.55,77110.35,0.0,0.85955,9e-05,16.1437]
[1779677388477,34.55,77103.84,0.0,0.85897,9e-05,16.18772]
[1779677389484,34.55,77098.39,0.0,0.85848,9e-05,16.2245]
[1779677390490,34.55,77088.66,0.0,0.8576,9e-05,16.29037]
[1779677391500,34.55,77086.74,0.0,0.85743,9e-05,16.30337]
[1779677396533,34.55,77087.58,0.0,0.8575,9e-05,16.29776]
[1779677402574,34.55,77085.35,0.0,0.8573,9e-05,16.31297]
[1779677408971,34.55,77085.63,0.0,0.85733,9e-05,16.31125]
[1779677414663,34.55,77088.32,0.0,0.85756,9e-05,16.29329]
[1779677419048,34.55,77093.85,0.0,0.85806,9e-05,16.25591]
[1779677424753,34.55,77098.89,0.0,0.85852,9e-05,16.22164]
[1779677426749,34.55,77087.02,0.0,0.85745,9e-05,16.3018]
[1779677427764,34.55,77084.1,0.0,0.85719,9e-05,16.32142]
[1779677433802,34.55,77081.87,0.0,0.85703,9e-05,16.33184]
[1779677439184,34.54,77082.52,0.0,0.8571,9e-05,16.32651]
[1779677449281,34.54,77088.62,0.0,0.85766,9e-05,16.28387]
[1779677451930,34.54,77093.47,0.0,0.8581,9e-05,16.25093]
[1779677456965,34.54,77094.88,0.0,0.85823,9e-05,16.24114]
[1779677462010,34.54,77096.48,0.0,0.85838,9e-05,16.23004]
[1779677465027,34.54,77104.54,0.0,0.8591,9e-05,16.17585]
[1779677467039,34.54,77104.79,0.0,0.85912,9e-05,16.17459]
[1779677472074,34.54,77105.56,0.0,0.85919,9e-05,16.16933]
[1779677475097,34.54,77093.79,0.0,0.85813,9e-05,16.24867]
[1779677476103,34.54,77088.06,0.0,0.85762,9e-05,16.28723]
[1779677481139,34.54,77081.2,0.0,0.85701,9e-05,16.33252]
[1779677486175,34.54,77078.67,0.0,0.8568,9e-05,16.34832]
[1779677489569,34.54,77084.25,0.0,0.85732,9e-05,16.30984]
[1779677495237,34.53,77084.8,0.0,0.85741,9e-05,16.30117]
[1779677500275,34.53,77084.34,0.0,0.85738,9e-05,16.30327]
[1779677505307,34.53,77088.62,0.0,0.85778,9e-05,16.27337]
[1779677510343,34.53,77087.02,0.0,0.85764,9e-05,16.28331]
[1779677515379,34.53,77085.74,0.0,0.85754,9e-05,16.29107]
[1779677517393,34.53,77080.41,0.0,0.85706,9e-05,16.32676]
[1779677519405,34.52,77077.52,0.0,0.85681,9e-05,16.34584]
[1779677524441,34.52,77079.7,0.0,0.85702,9e-05,16.32989]
[1779677529476,34.52,77085.18,0.0,0.85753,9e-05,16.29173]
[1779677530483,34.52,77092.7,0.0,0.85821,9e-05,16.24069]
[1779677531489,34.52,77093.6,0.0,0.85829,9e-05,16.2345]
[1779677536526,34.52,77094.64,0.0,0.85839,9e-05,16.22696]
[1779677541561,34.52,77096.38,0.0,0.85856,9e-05,16.21469]
[1779677546600,34.52,77096.96,0.0,0.85861,9e-05,16.21029]
[1779677551634,34.52,77096.24,0.0,0.85858,9e-05,16.21092]
[1779677556669,34.51,77096.91,0.0,0.85865,9e-05,16.20586]
[1779677561704,34.51,77097.42,0.0,0.8587,9e-05,16.2019]
[1779677566739,34.51,77097.94,0.0,0.85875,9e-05,16.19793]
[1779677572784,34.51,77094.76,0.0,0.85847,9e-05,16.21886]
[1779677573789,34.51,77089.07,0.0,0.85796,9e-05,16.25723]
[1779677576809,34.51,77085.04,0.0,0.85761,9e-05,16.28392]
[1779677581846,34.51,77081.55,0.0,0.85731,9e-05,16.30648]
[1779677586880,34.51,77080.82,0.0,0.85726,9e-05,16.31032]
[1779677591922,34.5,77085.34,0.0,0.85768,9e-05,16.27866]
[1779677596950,34.5,77088.97,0.0,0.85802,9e-05,16.25311]
[1779677601984,34.5,77087.57,0.0,0.8579,9e-05,16.26169]
[1779677607020,34.5,77088.09,0.0,0.85796,9e-05,16.25726]
[1779677612055,34.5,77091.96,0.0,0.85835,9e-05,16.22644]
[1779677617090,34.5,77092.72,0.0,0.85843,9e-05,16.2204]
[1779677622124,34.49,77099.39,0.0,0.85904,9e-05,16.17443]
[1779677627160,34.49,77099.23,0.0,0.85903,9e-05,16.17484]
[1779677632196,34.49,77097.93,0.0,0.85892,9e-05,16.18309]
[1779677637229,34.49,77094.53,0.0,0.85862,9e-05,16.20547]
[1779677642264,34.49,77093.49,0.0,0.85854,9e-05,16.21186]
[1779677647300,34.49,77092.88,0.0,0.85849,9e-05,16.21535]
[1779677653342,34.49,77091.2,0.0,0.85835,9e-05,16.22598]
[1779677658377,34.49,77089.21,0.0,0.85818,9e-05,16.23882]
[1779677663412,34.48,77088.27,0.0,0.8581,9e-05,16.24455]
[1779677668447,34.48,77088.54,0.0,0.85814,9e-05,16.24214]
[1779677673483,34.48,77086.87,0.0,0.85802,9e-05,16.24916]
[1779677678517,34.48,77079.88,0.0,0.85739,9e-05,16.29589]
[1779677684560,34.48,77077.44,0.0,0.85719,9e-05,16.31129]
[1779677688587,34.48,77083.56,0.0,0.85775,9e-05,16.26908]
[1779677691610,34.48,77085.58,0.0,0.85794,9e-05,16.25502]
[1779677692616,34.48,77090.72,0.0,0.8584,9e-05,16.22009]
[1779677694630,34.48,77093.7,0.0,0.85867,9e-05,16.1998]
[1779677696644,34.48,77082.03,0.0,0.85762,9e-05,16.27878]
[1779677697650,34.48,77060.83,0.0,0.85569,9e-05,16.42277]
[1779677700671,34.48,77057.39,0.0,0.85538,9e-05,16.44645]
[1779677702687,34.48,77062.59,0.0,0.85585,9e-05,16.41142]
[1779677704700,34.48,77063.93,0.0,0.85597,9e-05,16.40246]
[1779677711749,34.48,77064.33,0.0,0.85602,9e-05,16.39843]
[1779677716785,34.47,77067.0,0.0,0.85628,9e-05,16.37889]
[1779677718802,34.47,77076.75,0.0,0.85717,9e-05,16.31229]
[1779677719804,34.47,77080.84,0.0,0.85755,9e-05,16.2844]
[1779677722826,34.47,77086.87,0.0,0.8581,9e-05,16.24312]
[1779677727860,34.47,77089.18,0.0,0.85831,9e-05,16.22694]
[1779677732897,34.47,77086.72,0.0,0.85812,9e-05,16.23932]
[1779677733903,34.47,77078.92,0.0,0.85742,9e-05,16.29203]
[1779677734909,34.47,77078.91,0.0,0.85742,9e-05,16.29188]
[1779677739946,34.47,77080.04,0.0,0.85754,9e-05,16.28315]
[1779677744980,34.46,77080.72,0.0,0.85761,9e-05,16.27754]
[1779677750016,34.46,77082.11,0.0,0.85775,9e-05,16.26716]
[1779677751404,34.46,77089.31,0.0,0.8584,9e-05,16.21808]
[1779677757063,34.46,77090.2,0.0,0.85849,9e-05,16.21145]
[1779677762100,34.46,77086.88,0.0,0.8582,9e-05,16.2333]
[1779677770157,34.46,77088.62,0.0,0.85837,9e-05,16.22025]
[1779677775192,34.45,77089.99,0.0,0.85851,9e-05,16.21023]
[1779677779220,34.45,77081.63,0.0,0.85776,9e-05,16.26628]
[1779677780227,34.45,77075.59,0.0,0.85721,9e-05,16.30721]
[1779677785264,34.45,77071.82,0.0,0.85688,9e-05,16.33246]
[1779677790299,34.45,77067.39,0.0,0.85647,9e-05,16.3629]
[1779677795335,34.46,77066.54,0.0,0.85641,9e-05,16.36577]
[1779677800373,34.46,77065.67,0.0,0.85631,9e-05,16.37267]
[1779677803391,34.46,77039.69,0.0,0.85393,9e-05,16.54927]
[1779677804397,34.46,77029.37,0.0,0.85298,9e-05,16.61957]
[1779677809434,34.46,77027.14,0.0,0.85277,9e-05,16.63496]
[1779677810439,34.46,77033.76,0.0,0.85338,9e-05,16.58995]
[1779677815475,34.46,77033.66,0.0,0.85338,9e-05,16.59009]
[1779677820510,34.46,77032.75,0.0,0.8533,9e-05,16.59569]
[1779677825545,34.46,77037.12,0.0,0.85371,9e-05,16.56553]
[1779677832594,34.45,77036.36,0.0,0.85365,9e-05,16.57021]
[1779677837629,34.45,77042.34,0.0,0.8542,9e-05,16.52935]
[1779677840652,34.45,77049.68,0.0,0.85487,9e-05,16.47954]
[1779677845686,34.45,77051.23,0.0,0.85501,9e-05,16.46915]
[1779677850724,34.45,77051.33,0.0,0.85502,9e-05,16.46856]
[1779677855756,34.45,77054.65,0.0,0.85535,9e-05,16.44243]
[1779677860792,34.46,77055.03,0.0,0.85538,9e-05,16.43998]
[1779677864821,34.46,77048.97,0.0,0.85483,9e-05,16.48125]
[1779677866835,34.46,77047.26,0.0,0.85467,9e-05,16.4928]
[1779677872878,34.46,77047.49,0.0,0.85469,9e-05,16.4911]
[1779677877913,34.45,77045.04,0.0,0.85447,9e-05,16.50753]
[1779677882947,34.45,77040.61,0.0,0.85407,9e-05,16.53733]
[1779677885969,34.45,77033.54,0.0,0.85342,9e-05,16.58503]
[1779677887982,34.45,77030.68,0.0,0.85316,9e-05,16.60412]
[1779677893019,34.45,77036.36,0.0,0.85369,9e-05,16.56514]
[1779677900069,34.45,77036.22,0.0,0.85369,9e-05,16.56529]
[1779677907123,34.45,77033.25,0.0,0.85343,9e-05,16.5846]
[1779677912536,34.45,77030.9,0.0,0.85324,9e-05,16.59605]
[1779677918200,34.45,77030.63,0.0,0.85323,9e-05,16.59724]
[1779677923235,34.44,77028.13,0.0,0.85301,9e-05,16.6136]
[1779677928270,34.44,77025.67,0.0,0.85279,9e-05,16.6296]
[1779677933305,34.44,77028.37,0.0,0.85305,9e-05,16.61056]
[1779677939346,34.44,77030.13,0.0,0.85322,9e-05,16.59794]
[1779677944382,34.44,77029.5,0.0,0.85317,9e-05,16.60168]
[1779677948410,34.44,77035.28,0.0,0.85371,9e-05,16.56202]
[1779677953444,34.44,77038.81,0.0,0.85403,9e-05,16.53784]
[1779677958480,34.44,77042.26,0.0,0.85435,9e-05,16.51419]
[1779677963514,34.44,77044.66,0.0,0.85458,9e-05,16.49762]
[1779677968551,34.44,77044.93,0.0,0.85461,9e-05,16.49553]
[1779677973617,34.44,77041.14,0.0,0.85429,9e-05,16.51731]
[1779677974625,34.44,77037.06,0.0,0.85391,9e-05,16.54491]
[1779677979660,34.44,77043.69,0.0,0.85453,9e-05,16.49913]
[1779677983687,34.43,77049.47,0.0,0.85506,9e-05,16.45973]
[1779677989729,34.43,77053.18,0.0,0.8554,9e-05,16.43455]
[1779677991101,34.43,77046.37,0.0,0.85478,9e-05,16.48076]
[1779677992751,34.43,77043.26,0.0,0.8545,9e-05,16.50171]
[1779677997786,34.43,77048.2,0.0,0.85495,9e-05,16.46779]
[1779678002820,34.43,77045.85,0.0,0.85474,9e-05,16.48336]
[1779678004835,34.43,77040.2,0.0,0.85423,9e-05,16.5215]
[1779678008867,34.43,77054.33,0.0,0.85553,9e-05,16.42525]
[1779678009873,34.43,77067.57,0.0,0.85674,9e-05,16.33516]
[1779678010880,34.43,77067.68,0.0,0.85675,9e-05,16.33432]
[1779678012897,34.43,77074.8,0.0,0.8574,9e-05,16.28585]
[1779678013902,34.43,77087.41,0.0,0.85854,9e-05,16.20033]
[1779678014910,34.43,77101.57,0.0,0.85981,9e-05,16.10446]
[1779678016925,34.43,77096.86,0.0,0.85938,9e-05,16.13641]
[1779678017933,34.43,77092.89,0.0,0.85903,9e-05,16.16328]
[1779678018939,34.43,77099.1,0.0,0.85958,9e-05,16.12113]
[1779678019947,34.43,77101.88,0.0,0.85983,9e-05,16.10229]
[1779678023975,34.43,77093.96,0.0,0.85912,9e-05,16.15598]
[1779678029015,34.43,77094.23,0.0,0.85915,9e-05,16.15401]
[1779678031038,34.43,77087.26,0.0,0.85855,9e-05,16.19742]
[1779678032038,34.43,77093.18,0.0,0.85908,9e-05,16.15718]
[1779678034058,34.43,77097.81,0.0,0.8595,9e-05,16.12575]
[1779678039087,34.43,77093.38,0.0,0.8591,9e-05,16.15563]
[1779678044123,34.43,77093.1,0.0,0.85908,9e-05,16.15721]
[1779678049159,34.43,77095.33,0.0,0.85929,9e-05,16.14173]
[1779678054194,34.43,77096.18,0.0,0.85937,9e-05,16.13558]
[1779678059226,34.43,77099.73,0.0,0.85969,9e-05,16.11117]
[1779678062248,34.43,77088.24,0.0,0.85866,9e-05,16.18887]
[1779678063255,34.43,77081.31,0.0,0.85804,9e-05,16.23593]
[1779678067283,34.43,77073.68,0.0,0.85735,9e-05,16.28715]
[1779678068290,34.43,77065.72,0.0,0.85663,9e-05,16.34139]
[1779678069297,34.43,77064.11,0.0,0.85648,9e-05,16.35247]
[1779678075712,34.43,77059.88,0.0,0.85608,9e-05,16.38196]
[1779678081380,34.43,77061.25,0.0,0.8562,9e-05,16.37311]
[1779678086416,34.43,77060.19,0.0,0.8561,9e-05,16.38082]
[1779678091451,34.43,77062.35,0.0,0.85632,9e-05,16.36285]
[1779678096487,34.43,77064.17,0.0,0.85648,9e-05,16.35054]
[1779678101524,34.43,77061.07,0.0,0.85621,9e-05,16.37094]
[1779678106559,34.43,77059.34,0.0,0.85606,9e-05,16.38202]
[1779678111594,34.43,77061.89,0.0,0.8563,9e-05,16.36415]
[1779678115995,34.43,77069.91,0.0,0.85703,9e-05,16.30936]
[1779678121664,34.43,77069.3,0.0,0.85699,9e-05,16.31279]
[1779678126704,34.42,77067.27,0.0,0.85682,9e-05,16.32523]
[1779678131735,34.42,77065.21,0.0,0.85665,9e-05,16.3381]
[1779678136769,34.42,77065.51,0.0,0.85668,9e-05,16.33519]
[1779678139789,34.42,77073.19,0.0,0.85739,9e-05,16.28243]
[1779678142811,34.42,77066.87,0.0,0.85682,9e-05,16.32489]
[1779678147846,34.42,77064.51,0.0,0.85662,9e-05,16.34002]
[1779678152884,34.41,77061.65,0.0,0.85639,9e-05,16.35508]
[1779678153895,34.41,77054.68,0.0,0.85576,9e-05,16.40241]
[1779678156281,34.41,77045.32,0.0,0.8549,9e-05,16.46614]
[1779678161959,34.42,77046.99,0.0,0.85504,9e-05,16.45559]
[1779678166996,34.42,77042.44,0.0,0.85462,9e-05,16.487]
[1779678172030,34.42,77041.26,0.0,0.85451,9e-05,16.49515]
[1779678173037,34.42,77034.81,0.0,0.85391,9e-05,16.53895]
[1779678174046,34.42,77029.74,0.0,0.85345,9e-05,16.57333]
[1779678175051,34.42,77022.8,0.0,0.85281,9e-05,16.62037]
[1779678180089,34.42,77019.57,0.0,0.85252,9e-05,16.64155]
[1779678184114,34.41,77031.75,0.0,0.85365,9e-05,16.55811]
[1779678185122,34.41,77033.38,0.0,0.8538,9e-05,16.547]
[1779678186128,34.41,77024.56,0.0,0.85299,9e-05,16.60695]
[1779678187135,34.41,77023.84,0.0,0.85292,9e-05,16.61175]
[1779678188142,34.41,77031.94,0.0,0.85367,9e-05,16.55659]
[1779678189149,34.41,77032.81,0.0,0.85375,9e-05,16.55065]
[1779678191166,34.41,77040.99,0.0,0.85451,9e-05,16.49509]
[1779678194184,34.41,77044.46,0.0,0.85482,9e-05,16.47175]
[1779678199219,34.41,77047.55,0.0,0.8551,9e-05,16.45123]
[1779678204254,34.42,77049.84,0.0,0.8553,9e-05,16.43622]
[1779678209289,34.42,77051.09,0.0,0.85541,9e-05,16.42827]
[1779678214326,34.42,77054.43,0.0,0.85573,9e-05,16.40243]
[1779678219359,34.42,77051.66,0.0,0.85547,9e-05,16.42181]
[1779678224396,34.42,77050.13,0.0,0.85533,9e-05,16.43264]
[1779678228422,34.42,77046.02,0.0,0.85495,9e-05,16.46073]
[1779678233458,34.42,77046.51,0.0,0.85499,9e-05,16.45747]
[1779678238492,34.42,77040.31,0.0,0.85442,9e-05,16.49964]
[1779678243527,34.42,77035.96,0.0,0.85402,9e-05,16.52916]
[1779678246918,34.42,77023.57,0.0,0.85288,9e-05,16.61319]
[1779678249569,34.42,77020.8,0.0,0.85263,9e-05,16.63178]
[1779678251584,34.42,77015.03,0.0,0.85209,9e-05,16.67069]
[1779678256988,34.42,77015.43,0.0,0.85215,9e-05,16.66672]
[1779678258633,34.42,77030.74,0.0,0.85357,9e-05,16.56244]
[1779678260646,34.42,77038.75,0.0,0.85431,9e-05,16.50779]
[1779678261654,34.42,77037.95,0.0,0.85424,9e-05,16.51325]
[1779678267068,34.42,77032.74,0.0,0.85376,9e-05,16.54872]
[1779678272731,34.42,77030.4,0.0,0.85357,9e-05,16.56085]
[1779678274745,34.42,77037.3,0.0,0.8542,9e-05,16.51394]
[1779678275752,34.42,77042.85,0.0,0.85471,9e-05,16.47629]
[1779678279780,34.42,77045.61,0.0,0.85496,9e-05,16.45797]
[1779678284815,34.42,77048.33,0.0,0.8552,9e-05,16.44006]
[1779678289849,34.42,77051.52,0.0,0.85549,9e-05,16.41896]
[1779678293884,34.42,77040.93,0.0,0.85451,9e-05,16.49133]
[1779678298925,34.42,77035.11,0.0,0.85397,9e-05,16.53095]
[1779678299932,34.42,77017.0,0.0,0.85229,9e-05,16.65427]
[1779678300942,34.42,77011.06,0.0,0.85174,9e-05,16.69471]
[1779678301948,34.42,77011.08,0.0,0.85174,9e-05,16.69456]
[1779678305976,34.42,77019.91,0.0,0.85257,9e-05,16.63419]
[1779678312019,34.42,77020.74,0.0,0.85266,9e-05,16.6277]
[1779678317421,34.42,77015.55,0.0,0.85218,9e-05,16.66217]
[1779678323095,34.41,77017.22,0.0,0.85235,9e-05,16.64978]
[1779678329136,34.41,77016.48,0.0,0.8523,9e-05,16.65385]
[1779678331150,34.41,77002.28,0.0,0.85101,9e-05,16.74623]
[1779678336188,34.41,77003.93,0.0,0.85117,9e-05,16.73393]
[1779678341222,34.41,77013.89,0.0,0.85212,9e-05,16.66492]
[1779678346256,34.41,77012.25,0.0,0.85198,9e-05,16.67507]
[1779678351305,34.4,77012.05,0.0,0.85197,9e-05,16.67567]
[1779678352312,34.4,77020.0,0.0,0.85272,9e-05,16.62122]
[1779678353316,34.4,77022.89,0.0,0.85298,9e-05,16.60145]
[1779678358352,34.4,77019.71,0.0,0.8527,9e-05,16.62257]
[1779678363387,34.4,77018.26,0.0,0.85257,9e-05,16.63183]
[1779678366408,34.4,77012.02,0.0,0.852,9e-05,16.67387]
[1779678371445,34.4,77012.27,0.0,0.85203,9e-05,16.67122]
[1779678376478,34.4,77014.4,0.0,0.85224,9e-05,16.65579]
[1779678379499,34.4,77004.24,0.0,0.8513,9e-05,16.72457]
[1779678381513,34.4,77001.68,0.0,0.85106,9e-05,16.74188]
[1779678384533,34.39,77009.27,0.0,0.85177,9e-05,16.69002]
[1779678385541,34.39,77010.72,0.0,0.85191,9e-05,16.68015]
[1779678390576,34.39,77011.91,0.0,0.85203,9e-05,16.67101]
[1779678395614,34.39,77008.22,0.0,0.85173,9e-05,16.69133]
[1779678400648,34.39,77009.33,0.0,0.85184,9e-05,16.68325]
[1779678404675,34.39,77018.14,0.0,0.85266,9e-05,16.62322]
[1779678405682,34.39,77023.32,0.0,0.85314,9e-05,16.58779]
[1779678406689,34.39,77028.75,0.0,0.85365,9e-05,16.55071]
[1779678408702,34.39,77030.53,0.0,0.85381,9e-05,16.53845]
[1779678413737,34.39,77029.18,0.0,0.85369,9e-05,16.54732]
[1779678418775,34.39,77030.64,0.0,0.85383,9e-05,16.53708]
[1779678423808,34.39,77031.56,0.0,0.85392,9e-05,16.53057]
[1779678428846,34.39,77029.9,0.0,0.85377,9e-05,16.54175]
[1779678429853,34.39,77036.28,0.0,0.85436,9e-05,16.49831]
[1779678430860,34.39,77041.73,0.0,0.85486,9e-05,16.46127]
[1779678432875,34.39,77043.98,0.0,0.85506,9e-05,16.44613]
[1779678438281,34.39,77040.15,0.0,0.8547,9e-05,16.47264]
[1779678443951,34.39,77038.18,0.0,0.85452,9e-05,16.48655]
[1779678448351,34.39,77031.19,0.0,0.85387,9e-05,16.53449]
[1779678454021,34.39,77029.88,0.0,0.85377,9e-05,16.53991]
[1779678456035,34.39,77034.98,0.0,0.85424,9e-05,16.50534]
[1779678457041,34.39,77042.39,0.0,0.85492,9e-05,16.45506]
[1779678458421,34.39,77046.59,0.0,0.8553,9e-05,16.42668]
[1779678465098,34.39,77048.55,0.0,0.85548,9e-05,16.41335]
[1779678470134,34.39,77050.65,0.0,0.85567,9e-05,16.39929]
[1779678475172,34.39,77062.41,0.0,0.85673,9e-05,16.32015]
[1779678476175,34.39,77064.55,0.0,0.85693,9e-05,16.30571]
[1779678481218,34.39,77059.71,0.0,0.85649,9e-05,16.33846]
[1779678486256,34.39,77059.03,0.0,0.85644,9e-05,16.34224]
[1779678488632,34.39,77052.23,0.0,0.85582,9e-05,16.3885]
[1779678494314,34.39,77052.14,0.0,0.8558,9e-05,16.39002]
[1779678499348,34.39,77052.75,0.0,0.85584,9e-05,16.38668]
[1779678502370,34.4,77047.27,0.0,0.85533,9e-05,16.42434]
[1779678507407,34.4,77039.15,0.0,0.85458,9e-05,16.48007]
[1779678508416,34.4,77033.91,0.0,0.8541,9e-05,16.51571]
[1779678510428,34.4,77027.48,0.0,0.85351,9e-05,16.55926]
[1779678515463,34.4,77028.54,0.0,0.85364,9e-05,16.5479]
[1779678520497,34.39,77025.66,0.0,0.85337,9e-05,16.5672]
[1779678525532,34.39,77024.43,0.0,0.85326,9e-05,16.57525]
[1779678530571,34.39,77029.25,0.0,0.85371,9e-05,16.54218]
[1779678534610,34.39,77035.4,0.0,0.85428,9e-05,16.50038]
[1779678536613,34.39,77029.88,0.0,0.85377,9e-05,16.53805]
[1779678541649,34.39,77026.54,0.0,0.85346,9e-05,16.5609]
[1779678546682,34.39,77031.03,0.0,0.85387,9e-05,16.53049]
[1779678550711,34.39,77034.94,0.0,0.85423,9e-05,16.50422]
[1779678555745,34.4,77033.16,0.0,0.85406,9e-05,16.51698]
[1779678560781,34.4,77033.01,0.0,0.85403,9e-05,16.51866]
[1779678566824,34.4,77032.4,0.0,0.85397,9e-05,16.52367]
[1779678571859,34.4,77035.73,0.0,0.85429,9e-05,16.49829]
[1779678575886,34.4,77026.41,0.0,0.85342,9e-05,16.56225]
[1779678576893,34.4,77013.39,0.0,0.85221,9e-05,16.65086]
[1779678577900,34.4,77008.8,0.0,0.85178,9e-05,16.68201]
[1779678582935,34.4,77011.48,0.0,0.85204,9e-05,16.66322]
[1779678587970,34.4,77012.48,0.0,0.85214,9e-05,16.65591]
[1779678593005,34.4,77015.08,0.0,0.85239,9e-05,16.63772]
[1779678598043,34.4,77014.31,0.0,0.85232,9e-05,16.64254]
[1779678603078,34.4,77016.6,0.0,0.85254,9e-05,16.6265]
[1779678608117,34.4,77017.54,0.0,0.85263,9e-05,16.61973]
[1779678614518,34.4,77024.2,0.0,0.85325,9e-05,16.57411]
[1779678620199,34.4,77023.82,0.0,0.85322,9e-05,16.57671]
[1779678625237,34.4,77025.07,0.0,0.85333,9e-05,16.56825]
[1779678630269,34.4,77025.77,0.0,0.8534,9e-05,16.56363]
[1779678635304,34.4,77021.82,0.0,0.85306,9e-05,16.58686]
[1779678641346,34.4,77022.07,0.0,0.85308,9e-05,16.58519]
[1779678646381,34.4,77022.02,0.0,0.85307,9e-05,16.58556]
[1779678649401,34.4,77029.09,0.0,0.85373,9e-05,16.53756]
[1779678650409,34.4,77035.74,0.0,0.85434,9e-05,16.49242]
[1779678652424,34.4,77040.18,0.0,0.85474,9e-05,16.46252]
[1779678657458,34.4,77043.12,0.0,0.855,9e-05,16.4433]
[1779678660500,34.4,77049.79,0.0,0.85561,9e-05,16.39858]
[1779678664522,34.4,77056.39,0.0,0.8562,9e-05,16.35448]
[1779678669558,34.4,77057.63,0.0,0.85631,9e-05,16.34647]
[1779678671572,34.4,77052.52,0.0,0.85584,9e-05,16.38152]
[1779678675599,34.4,77046.67,0.0,0.85529,9e-05,16.42213]
[1779678676608,34.4,77041.16,0.0,0.85478,9e-05,16.45978]
[1779678678622,34.41,77041.36,0.0,0.8548,9e-05,16.45867]
[1779678684665,34.41,77041.86,0.0,0.85484,9e-05,16.45583]
[1779678689698,34.41,77038.21,0.0,0.85449,9e-05,16.48114]
[1779678694735,34.41,77040.52,0.0,0.85473,9e-05,16.46212]
[1779678696746,34.41,77043.48,0.0,0.855,9e-05,16.44226]
[1779678701781,34.41,77038.48,0.0,0.85453,9e-05,16.4768]
[1779678706816,34.41,77041.92,0.0,0.85484,9e-05,16.45377]
[1779678712859,34.41,77042.77,0.0,0.85491,9e-05,16.44855]
[1779678716887,34.41,77048.0,0.0,0.85539,9e-05,16.41341]
[1779678719908,34.41,77054.24,0.0,0.85596,9e-05,16.37099]
[1779678725301,34.41,77053.99,0.0,0.85593,9e-05,16.37323]
[1779678728973,34.41,77042.61,0.0,0.85487,9e-05,16.45137]
[1779678729988,34.42,77028.47,0.0,0.85357,9e-05,16.54757]
[1779678730989,34.42,77022.92,0.0,0.85306,9e-05,16.58527]
[1779678733001,34.41,77019.61,0.0,0.85275,9e-05,16.60757]
[1779678738039,34.41,77019.76,0.0,0.85277,9e-05,16.60601]
[1779678744077,34.41,77020.76,0.0,0.85287,9e-05,16.59853]
[1779678749113,34.41,77021.48,0.0,0.85295,9e-05,16.59314]
[1779678752134,34.41,77028.1,0.0,0.85359,9e-05,16.54416]
[1779678757526,34.41,77025.96,0.0,0.85339,9e-05,16.55847]
[1779678763211,34.41,77022.38,0.0,0.85307,9e-05,16.58258]
[1779678766232,34.41,77014.65,0.0,0.85235,9e-05,16.63491]
[1779678769253,34.41,77009.66,0.0,0.85189,9e-05,16.66837]
[1779678774288,34.41,77010.96,0.0,0.85203,9e-05,16.6586]
[1779678779324,34.4,77011.55,0.0,0.85209,9e-05,16.65366]
[1779678784361,34.4,77009.47,0.0,0.85191,9e-05,16.66683]
[1779678790409,34.4,77010.5,0.0,0.85203,9e-05,16.65841]
[1779678795444,34.4,77012.31,0.0,0.85221,9e-05,16.64513]
[1779678800479,34.4,77014.0,0.0,0.85238,9e-05,16.63272]
[1779678802493,34.4,77019.31,0.0,0.85288,9e-05,16.59629]
[1779678807877,34.39,77018.95,0.0,0.85285,9e-05,16.59815]
[1779678809541,34.39,77024.51,0.0,0.85337,9e-05,16.56012]
[1779678814577,34.39,77023.7,0.0,0.85332,9e-05,16.56157]
[1779678819624,34.39,77021.31,0.0,0.85311,9e-05,16.57743]
[1779678821644,34.39,77014.06,0.0,0.85244,9e-05,16.62652]
[1779678826675,34.39,77013.25,0.0,0.85237,9e-05,16.6312]
[1779678831707,34.39,77012.79,0.0,0.85234,9e-05,16.63354]
[1779678837749,34.39,77007.6,0.0,0.85187,9e-05,16.66778]
[1779678842783,34.39,77006.63,0.0,0.85179,9e-05,16.67344]
[1779678847820,34.38,77009.14,0.0,0.85204,9e-05,16.65555]
[1779678848828,34.38,77017.26,0.0,0.85279,9e-05,16.60039]
[1779678849832,34.38,77019.37,0.0,0.85299,9e-05,16.58596]
[1779678854868,34.38,77021.99,0.0,0.85323,9e-05,16.56793]
[1779678859903,34.38,77018.89,0.0,0.85295,9e-05,16.58883]
[1779678864938,34.38,77016.51,0.0,0.85273,9e-05,16.60463]
[1779678870979,34.38,77020.79,0.0,0.85314,9e-05,16.57508]
[1779678876015,34.38,77020.8,0.0,0.85317,9e-05,16.57103]
[1779678881052,34.38,77017.96,0.0,0.85291,9e-05,16.59008]
[1779678886087,34.38,77021.63,0.0,0.85325,9e-05,16.56484]
[1779678891121,34.38,77022.67,0.0,0.85335,9e-05,16.55756]
[1779678894142,34.38,77030.43,0.0,0.85407,9e-05,16.50467]
[1779678900186,34.38,77030.06,0.0,0.85403,9e-05,16.50741]
[1779678905219,34.38,77021.42,0.0,0.85323,9e-05,16.56637]
[1779678906226,34.38,77018.56,0.0,0.85297,9e-05,16.5858]
[1779678908600,34.38,77013.34,0.0,0.85248,9e-05,16.62109]
[1779678914284,34.38,77014.55,0.0,0.8526,9e-05,16.61232]
[1779678919318,34.38,77016.99,0.0,0.85284,9e-05,16.59521]
[1779678924353,34.38,77021.58,0.0,0.85327,9e-05,16.56359]
[1779678929390,34.38,77022.42,0.0,0.85335,9e-05,16.55764]
[1779678934425,34.38,77023.58,0.0,0.85348,9e-05,16.54585]
[1779678939460,34.38,77023.94,0.0,0.85352,9e-05,16.54329]
[1779678944497,34.38,77024.42,0.0,0.85356,9e-05,16.53993]
[1779678949531,34.38,77023.81,0.0,0.85351,9e-05,16.54395]
[1779678954566,34.38,77023.94,0.0,0.85352,9e-05,16.54294]
[1779678959601,34.38,77023.44,0.0,0.85348,9e-05,16.54625]
[1779678963629,34.38,77028.8,0.0,0.85397,9e-05,16.50981]
[1779678969023,34.38,77026.34,0.0,0.85374,9e-05,16.52665]
[1779678974706,34.38,77026.27,0.0,0.85374,9e-05,16.52722]
[1779678980747,34.38,77028.1,0.0,0.8539,9e-05,16.51496]
[1779678985782,34.38,77027.5,0.0,0.85385,9e-05,16.5192]
[1779678991825,34.38,77029.55,0.0,0.85406,9e-05,16.50191]
[1779678996860,34.38,77028.74,0.0,0.85398,9e-05,16.5078]
[1779679001895,34.38,77026.39,0.0,0.85375,9e-05,16.52421]
[1779679006930,34.38,77025.11,0.0,0.85363,9e-05,16.53333]
[1779679009950,34.38,77018.84,0.0,0.85305,9e-05,16.57618]
[1779679014987,34.38,77018.83,0.0,0.85304,9e-05,16.57632]
[1779679019020,34.38,77023.96,0.0,0.85352,9e-05,16.54144]
[1779679024066,34.38,77013.51,0.0,0.85255,9e-05,16.61282]
[1779679025072,34.38,77012.84,0.0,0.85248,9e-05,16.61733]
[1779679030107,34.38,77012.21,0.0,0.85243,9e-05,16.6213]
[1779679032121,34.38,77018.92,0.0,0.85305,9e-05,16.57548]
[1779679034134,34.38,77021.58,0.0,0.8533,9e-05,16.55736]
[1779679039171,34.38,77022.19,0.0,0.85336,9e-05,16.55323]
[1779679044205,34.38,77024.51,0.0,0.85357,9e-05,16.53747]
[1779679049240,34.38,77025.01,0.0,0.85362,9e-05,16.53423]
[1779679054275,34.38,77024.69,0.0,0.85361,9e-05,16.53291]
[1779679059661,34.38,77023.77,0.0,0.85352,9e-05,16.53946]
[1779679063342,34.38,77029.03,0.0,0.854,9e-05,16.50395]
[1779679064347,34.38,77041.64,0.0,0.85516,9e-05,16.41828]
[1779679065353,34.38,77044.23,0.0,0.8554,9e-05,16.40089]
[1779679069732,34.38,77051.07,0.0,0.85603,9e-05,16.35396]
[1779679075423,34.38,77053.89,0.0,0.8563,9e-05,16.33388]
[1779679080468,34.38,77053.92,0.0,0.85631,9e-05,16.33285]
[1779679086511,34.38,77057.67,0.0,0.85667,9e-05,16.30646]
[1779679091549,34.37,77057.44,0.0,0.85666,9e-05,16.30731]
[1779679096585,34.37,77058.95,0.0,0.8568,9e-05,16.29637]
[1779679101621,34.37,77057.46,0.0,0.85668,9e-05,16.30579]
[1779679107663,34.37,77058.78,0.0,0.85681,9e-05,16.29598]
[1779679112699,34.37,77058.4,0.0,0.85681,9e-05,16.29405]
[1779679117733,34.37,77057.76,0.0,0.85676,9e-05,16.29774]
[1779679120090,34.37,77047.53,0.0,0.85582,9e-05,16.36752]
[1779679121762,34.37,77046.27,0.0,0.8557,9e-05,16.37658]
[1779679126797,34.37,77047.47,0.0,0.85579,9e-05,16.36958]
[1779679128810,34.37,77041.44,0.0,0.85524,9e-05,16.41093]
[1779679133847,34.37,77042.44,0.0,0.85532,9e-05,16.40483]
[1779679138880,34.37,77045.58,0.0,0.8556,9e-05,16.38419]
[1779679143915,34.38,77045.56,0.0,0.85559,9e-05,16.38505]
[1779679148951,34.38,77043.54,0.0,0.85539,9e-05,16.39958]
[1779679153987,34.38,77043.72,0.0,0.8554,9e-05,16.39919]
[1779679159022,34.38,77047.66,0.0,0.85576,9e-05,16.37258]
[1779679164059,34.38,77049.98,0.0,0.85597,9e-05,16.35657]
[1779679170101,34.38,77050.24,0.0,0.856,9e-05,16.35452]
[1779679175136,34.38,77046.19,0.0,0.85566,9e-05,16.37806]
[1779679176144,34.38,77039.6,0.0,0.85505,9e-05,16.42271]
[1779679181179,34.38,77041.52,0.0,0.85523,9e-05,16.41]
[1779679186214,34.38,77042.28,0.0,0.85529,9e-05,16.40514]
[1779679191249,34.38,77039.3,0.0,0.85501,9e-05,16.42585]
[1779679196284,34.38,77033.65,0.0,0.85449,9e-05,16.4647]
[1779679201320,34.38,77032.47,0.0,0.85437,9e-05,16.47306]
[1779679205350,34.38,77043.31,0.0,0.85537,9e-05,16.39964]
[1779679206354,34.38,77047.73,0.0,0.85577,9e-05,16.36977]
[1779679208368,34.38,77049.26,0.0,0.85591,9e-05,16.35935]
[1779679213403,34.38,77052.55,0.0,0.85623,9e-05,16.33579]
[1779679216425,34.38,77058.14,0.0,0.85675,9e-05,16.29713]
[1779679223473,34.38,77058.95,0.0,0.85684,9e-05,16.2904]
[1779679228510,34.37,77062.02,0.0,0.85712,9e-05,16.26876]
[1779679233545,34.37,77061.66,0.0,0.85713,9e-05,16.26679]
[1779679238579,34.37,77056.98,0.0,0.85671,9e-05,16.29806]
[1779679243614,34.37,77052.55,0.0,0.8563,9e-05,16.3284]
[1779679248650,34.37,77053.61,0.0,0.8564,9e-05,16.32126]
[1779679253684,34.37,77054.5,0.0,0.85648,9e-05,16.31527]
[1779679257716,34.37,77060.54,0.0,0.85703,9e-05,16.27427]
[1779679259730,34.37,77066.08,0.0,0.85753,9e-05,16.23627]
[1779679265775,34.37,77066.64,0.0,0.85759,9e-05,16.23177]
[1779679269810,34.37,77071.97,0.0,0.85808,9e-05,16.19513]
[1779679271152,34.37,77077.19,0.0,0.85856,9e-05,16.15961]
[1779679276860,34.37,77084.27,0.0,0.85919,9e-05,16.11166]
[1779679281894,34.37,77088.53,0.0,0.85957,9e-05,16.08302]
[1779679286931,34.37,77088.31,0.0,0.85955,9e-05,16.08489]
[1779679291965,34.37,77087.86,0.0,0.85953,9e-05,16.08442]
[1779679297000,34.37,77089.39,0.0,0.85967,9e-05,16.07435]
[1779679302034,34.37,77089.55,0.0,0.85968,9e-05,16.07346]
[1779679307069,34.37,77090.36,0.0,0.85975,9e-05,16.06815]
[1779679312103,34.37,77091.29,0.0,0.85983,9e-05,16.06202]
[1779679317139,34.37,77090.76,0.0,0.85978,9e-05,16.06574]
[1779679323186,34.37,77091.6,0.0,0.85986,9e-05,16.06012]
[1779679328222,34.37,77088.64,0.0,0.85959,9e-05,16.08015]
[1779679333257,34.37,77088.67,0.0,0.85959,9e-05,16.07985]
[1779679334263,34.37,77082.44,0.0,0.85903,9e-05,16.12207]
[1779679339316,34.37,77078.24,0.0,0.85866,9e-05,16.15013]
[1779679344337,34.37,77061.46,0.0,0.85714,9e-05,16.26375]
[1779679347359,34.37,77051.98,0.0,0.85628,9e-05,16.32835]
[1779679349372,34.37,77050.7,0.0,0.85615,9e-05,16.33736]
[1779679354407,34.37,77046.44,0.0,0.85578,9e-05,16.36326]
[1779679356420,34.37,77042.9,0.0,0.85545,9e-05,16.38749]
[1779679361456,34.38,77045.26,0.0,0.85567,9e-05,16.37177]
[1779679366490,34.38,77049.24,0.0,0.85603,9e-05,16.3451]
[1779679371526,34.38,77046.28,0.0,0.85575,9e-05,16.36569]
[1779679376561,34.38,77044.88,0.0,0.85561,9e-05,16.3757]
[1779679381596,34.38,77040.81,0.0,0.85523,9e-05,16.40394]
[1779679388644,34.38,77040.39,0.0,0.85518,9e-05,16.4078]
[1779679393683,34.38,77038.49,0.0,0.855,9e-05,16.42088]
[1779679398716,34.38,77040.97,0.0,0.85524,9e-05,16.40375]
[1779679403754,34.38,77047.01,0.0,0.8558,9e-05,16.3622]
[1779679408789,34.38,77048.36,0.0,0.85593,9e-05,16.35191]
[1779679410800,34.38,77039.48,0.0,0.85512,9e-05,16.41206]
[1779679414829,34.38,77036.21,0.0,0.85485,9e-05,16.43028]
[1779679418857,34.38,77036.09,0.0,0.85483,9e-05,16.43156]
[1779679425906,34.38,77038.04,0.0,0.855,9e-05,16.41905]
[1779679428927,34.38,77041.36,0.0,0.8553,9e-05,16.39687]
[1779679433964,34.38,77043.86,0.0,0.85552,9e-05,16.38053]
[1779679439000,34.38,77045.93,0.0,0.85572,9e-05,16.36619]
[1779679444034,34.38,77048.11,0.0,0.85592,9e-05,16.35111]
[1779679449069,34.38,77049.37,0.0,0.85604,9e-05,16.3423]
[1779679454109,34.38,77048.1,0.0,0.85593,9e-05,16.35054]
[1779679462491,34.38,77049.18,0.0,0.85603,9e-05,16.34266]
[1779679468203,34.38,77050.58,0.0,0.85617,9e-05,16.33271]
[1779679473241,34.38,77049.84,0.0,0.85613,9e-05,16.334]
[1779679480291,34.38,77050.19,0.0,0.85615,9e-05,16.33238]
[1779679485323,34.38,77051.9,0.0,0.85631,9e-05,16.32057]
[1779679487335,34.38,77044.09,0.0,0.85559,9e-05,16.37366]
[1779679492701,34.38,77039.68,0.0,0.85518,9e-05,16.40393]
[1779679498412,34.38,77037.64,0.0,0.85499,9e-05,16.41822]
[1779679506468,34.38,77034.48,0.0,0.85469,9e-05,16.44029]
[1779679511503,34.38,77030.74,0.0,0.85434,9e-05,16.46611]
[1779679517547,34.38,77028.95,0.0,0.85417,9e-05,16.47876]
[1779679523589,34.38,77034.34,0.0,0.85466,9e-05,16.44272]
[1779679528624,34.38,77034.64,0.0,0.85468,9e-05,16.44127]
[1779679533660,34.39,77041.77,0.0,0.85535,9e-05,16.38976]
[1779679535674,34.39,77048.09,0.0,0.85593,9e-05,16.34718]
[1779679540708,34.39,77049.97,0.0,0.85608,9e-05,16.33556]
[1779679545744,34.39,77054.57,0.0,0.85649,9e-05,16.30547]
[1779679550779,34.39,77058.67,0.0,0.85686,9e-05,16.27745]
[1779679555814,34.39,77059.32,0.0,0.85694,9e-05,16.27211]
[1779679560848,34.39,77059.84,0.0,0.857,9e-05,16.26766]
[1779679565885,34.39,77060.66,0.0,0.85708,9e-05,16.2613]
[1779679570921,34.38,77063.83,0.0,0.85738,9e-05,16.23904]
[1779679575955,34.38,77056.0,0.0,0.85667,9e-05,16.29146]
[1779679577970,34.38,77055.21,0.0,0.85661,9e-05,16.29637]
[1779679583334,34.38,77051.5,0.0,0.85627,9e-05,16.32168]
[1779679586028,34.38,77044.14,0.0,0.85559,9e-05,16.37164]
[1779679591062,34.38,77036.51,0.0,0.85492,9e-05,16.41975]
[1779679596100,34.38,77034.71,0.0,0.85475,9e-05,16.43237]
[1779679601133,34.38,77032.75,0.0,0.85456,9e-05,16.4461]
[1779679603474,34.38,77019.03,0.0,0.85329,9e-05,16.53969]
[1779679606169,34.38,77017.2,0.0,0.85312,9e-05,16.55205]
[1779679609190,34.38,77024.6,0.0,0.85381,9e-05,16.5016]
[1779679614225,34.38,77024.22,0.0,0.85377,9e-05,16.50426]
[1779679619259,34.38,77022.2,0.0,0.85359,9e-05,16.51803]
[1779679624295,34.38,77021.55,0.0,0.85353,9e-05,16.52245]
[1779679629330,34.38,77019.13,0.0,0.8533,9e-05,16.53888]
[1779679634365,34.38,77016.5,0.0,0.85306,9e-05,16.55666]
[1779679639399,34.38,77015.5,0.0,0.85297,9e-05,16.5632]
[1779679643755,34.38,77006.88,0.0,0.85217,9e-05,16.62149]
[1779679649470,34.38,77015.13,0.0,0.85295,9e-05,16.56452]
[1779679654506,34.38,77018.08,0.0,0.85325,9e-05,16.54046]
[1779679662561,34.38,77018.47,0.0,0.85329,9e-05,16.53746]
[1779679667610,34.38,77017.33,0.0,0.85319,9e-05,16.54496]
[1779679669625,34.38,77026.58,0.0,0.85405,9e-05,16.48203]
[1779679676674,34.38,77028.96,0.0,0.85426,9e-05,16.46624]
[1779679681708,34.38,77028.84,0.0,0.85425,9e-05,16.46737]
[1779679683723,34.38,77040.74,0.0,0.85534,9e-05,16.38662]
[1779679684730,34.38,77042.89,0.0,0.85554,9e-05,16.37217]
[1779679689765,34.38,77043.13,0.0,0.85556,9e-05,16.37052]
[1779679694804,34.38,77044.5,0.0,0.85569,9e-05,16.36079]
[1779679695808,34.38,77039.25,0.0,0.85521,9e-05,16.39665]
[1779679696815,34.38,77033.86,0.0,0.85471,9e-05,16.43342]
[1779679698830,34.38,77031.54,0.0,0.85449,9e-05,16.44931]
[1779679703865,34.38,77026.06,0.0,0.85398,9e-05,16.48682]
[1779679710913,34.38,77025.43,0.0,0.85393,9e-05,16.49116]
[1779679715967,34.38,77024.99,0.0,0.85391,9e-05,16.49054]
[1779679724330,34.38,77026.32,0.0,0.85403,9e-05,16.48188]
[1779679730066,34.38,77024.49,0.0,0.85385,9e-05,16.49459]
[1779679735100,34.38,77024.07,0.0,0.85381,9e-05,16.49761]
[1779679741141,34.38,77025.64,0.0,0.85395,9e-05,16.48717]
[1779679746177,34.38,77025.75,0.0,0.85396,9e-05,16.48671]
[1779679750206,34.38,77012.82,0.0,0.85276,9e-05,16.57502]
[1779679751212,34.39,76999.46,0.0,0.8515,9e-05,16.66639]
[1779679752222,34.39,76997.69,0.0,0.85134,9e-05,16.67874]
[1779679753228,34.39,77004.65,0.0,0.85198,9e-05,16.63164]
[1779679754544,34.39,77010.41,0.0,0.85252,9e-05,16.59269]
[1779679760278,34.39,77013.52,0.0,0.85281,9e-05,16.57115]
[1779679765315,34.39,77015.33,0.0,0.85298,9e-05,16.55854]
[1779679770347,34.39,77015.11,0.0,0.85297,9e-05,16.5598]
[1779679775383,34.38,77015.79,0.0,0.85306,9e-05,16.55121]
[1779679780418,34.38,77016.48,0.0,0.85312,9e-05,16.54629]
[1779679786460,34.38,77019.69,0.0,0.85342,9e-05,16.5243]
[1779679791494,34.38,77022.37,0.0,0.85367,9e-05,16.50609]
[1779679796530,34.38,77022.05,0.0,0.85364,9e-05,16.50832]
[1779679801564,34.38,77023.18,0.0,0.85375,9e-05,16.50069]
[1779679806610,34.38,77024.75,0.0,0.85389,9e-05,16.49023]
[1779679808620,34.39,77034.47,0.0,0.85478,9e-05,16.42429]
[1779679813655,34.39,77035.83,0.0,0.8549,9e-05,16.41589]
[1779679816680,34.39,77040.62,0.0,0.85533,9e-05,16.38418]
[1779679817683,34.39,77045.93,0.0,0.85581,9e-05,16.34836]
[1779679822717,34.39,77047.82,0.0,0.85597,9e-05,16.33686]
[1779679827752,34.39,77047.11,0.0,0.85589,9e-05,16.34297]
[1779679828760,34.39,77036.5,0.0,0.85491,9e-05,16.41525]
[1779679832787,34.4,77031.43,0.0,0.85446,9e-05,16.4464]
[1779679837823,34.4,77029.22,0.0,0.85425,9e-05,16.46196]
[1779679842858,34.4,77028.45,0.0,0.85417,9e-05,16.46772]
[1779679847892,34.4,77024.62,0.0,0.85381,9e-05,16.4942]
[1779679850913,34.4,77018.52,0.0,0.85324,9e-05,16.53588]
[1779679855949,34.4,77016.58,0.0,0.85306,9e-05,16.54909]
[1779679861998,34.4,77016.13,0.0,0.85302,9e-05,16.55204]
[1779679865034,34.4,77028.31,0.0,0.85415,9e-05,16.46915]
[1779679866040,34.4,77028.54,0.0,0.85417,9e-05,16.46767]
[1779679870071,34.4,77019.34,0.0,0.85332,9e-05,16.53055]
[1779679875105,34.4,77018.87,0.0,0.85327,9e-05,16.53378]
[1779679880141,34.4,77023.87,0.0,0.85373,9e-05,16.49996]
[1779679885474,34.4,77020.57,0.0,0.85342,9e-05,16.52264]
[1779679891216,34.4,77024.25,0.0,0.85379,9e-05,16.49426]
[1779679902297,34.4,77022.34,0.0,0.8536,9e-05,16.50812]
[1779679903304,34.4,77008.23,0.0,0.85229,9e-05,16.60417]
[1779679904310,34.4,77006.18,0.0,0.85209,9e-05,16.61807]
[1779679909347,34.4,77009.13,0.0,0.85237,9e-05,16.59765]
[1779679911360,34.4,77014.43,0.0,0.85287,9e-05,16.56149]
[1779679916395,34.4,77015.82,0.0,0.853,9e-05,16.55197]
[1779679921430,34.4,77015.48,0.0,0.85297,9e-05,16.5542]
[1779679926467,34.4,77016.95,0.0,0.85311,9e-05,16.54419]
[1779679930496,34.4,77006.58,0.0,0.85214,9e-05,16.6147]
[1779679931505,34.4,76997.2,0.0,0.85126,9e-05,16.67865]
[1779679932510,34.4,76995.29,0.0,0.85108,9e-05,16.69169]
[1779679937544,34.4,76991.31,0.0,0.85072,9e-05,16.71812]
[1779679943586,34.4,76989.63,0.0,0.85056,9e-05,16.72971]
[1779679948621,34.4,76986.26,0.0,0.85024,9e-05,16.75251]
[1779679953658,34.4,76984.79,0.0,0.85014,9e-05,16.75767]
[1779679958691,34.4,76983.25,0.0,0.85001,9e-05,16.76718]
[1779679964733,34.4,76981.68,0.0,0.84987,9e-05,16.77781]
[1779679969776,34.4,76967.1,0.0,0.84849,9e-05,16.87708]
[1779679970776,34.4,76955.86,0.0,0.84742,0.0001,16.95375]
[1779679976110,34.4,76955.89,0.0,0.84742,0.0001,16.95347]
[1779679981856,34.4,76956.45,0.0,0.84748,0.0001,16.94927]
[1779679983872,34.4,76962.68,0.0,0.84807,0.0001,16.90682]
[1779679986191,34.4,76968.03,0.0,0.84858,9e-05,16.87039]
[1779679987900,34.4,76971.88,0.0,0.84894,9e-05,16.84428]
[1779679992935,34.39,76974.51,0.0,0.8492,9e-05,16.82567]
[1779679997970,34.39,76977.43,0.0,0.84949,9e-05,16.80508]
[1779679999984,34.39,76983.32,0.0,0.85004,9e-05,16.76508]
[1779680005018,34.39,76988.36,0.0,0.85052,9e-05,16.73063]
[1779680010054,34.39,76990.9,0.0,0.85077,9e-05,16.71257]
[1779680013075,34.39,76997.43,0.0,0.85141,9e-05,16.66372]
[1779680014082,34.39,77001.06,0.0,0.85176,9e-05,16.63887]
[1779680017104,34.39,77008.5,0.0,0.85245,9e-05,16.5879]
[1779680021131,34.39,77013.87,0.0,0.85296,9e-05,16.55114]
[1779680027173,34.39,77014.59,0.0,0.85303,9e-05,16.54608]
[1779680032208,34.39,77015.49,0.0,0.85311,9e-05,16.53988]
[1779680037243,34.39,77018.68,0.0,0.85341,9e-05,16.5181]
[1779680042284,34.39,77019.74,0.0,0.85351,9e-05,16.51098]
[1779680047317,34.39,77021.01,0.0,0.85362,9e-05,16.50253]
[1779680051342,34.39,77015.22,0.0,0.85308,9e-05,16.54201]
[1779680056687,34.39,77011.58,0.0,0.85275,9e-05,16.56662]
[1779680062418,34.39,77015.52,0.0,0.85312,9e-05,16.53954]
[1779680068461,34.39,77018.56,0.0,0.8534,9e-05,16.51874]
[1779680073495,34.39,77018.49,0.0,0.85342,9e-05,16.51541]
[1779680078530,34.39,77018.53,0.0,0.85342,9e-05,16.5151]
[1779680083565,34.39,77018.39,0.0,0.85341,9e-05,16.51602]
[1779680089606,34.39,77019.62,0.0,0.85353,9e-05,16.50763]
[1779680096967,34.39,77019.43,0.0,0.85351,9e-05,16.50898]
[1779680101698,34.39,77025.74,0.0,0.85409,9e-05,16.46618]
[1779680107037,34.39,77030.44,0.0,0.85452,9e-05,16.43475]
[1779680109749,34.39,77040.18,0.0,0.85541,9e-05,16.36878]
[1779680110756,34.39,77042.43,0.0,0.85562,9e-05,16.3537]
[1779680111763,34.39,77050.55,0.0,0.85636,9e-05,16.29873]
[1779680112770,34.39,77056.08,0.0,0.85686,9e-05,16.26144]
[1779680114784,34.39,77060.07,0.0,0.85722,9e-05,16.2344]
[1779680120827,34.39,77059.94,0.0,0.85721,9e-05,16.23488]
[1779680125864,34.39,77051.71,0.0,0.85646,9e-05,16.2907]
[1779680127177,34.39,77037.58,0.0,0.85517,9e-05,16.38668]
[1779680132913,34.39,77033.55,0.0,0.8548,9e-05,16.41206]
[1779680139959,34.4,77029.81,0.0,0.85444,9e-05,16.43897]
[1779680144994,34.4,77029.55,0.0,0.8544,9e-05,16.44137]
[1779680150028,34.4,77030.2,0.0,0.85446,9e-05,16.43757]
[1779680153050,34.4,77022.86,0.0,0.85377,9e-05,16.48797]
[1779680158086,34.4,77019.28,0.0,0.85342,9e-05,16.51356]
[1779680163122,34.4,77020.88,0.0,0.85355,9e-05,16.50395]
[1779680168157,34.41,77023.01,0.0,0.85373,9e-05,16.49082]
[1779680173192,34.41,77020.22,0.0,0.85346,9e-05,16.51111]
[1779680178227,34.41,77020.35,0.0,0.85345,9e-05,16.51153]
[1779680184268,34.41,77020.35,0.0,0.85343,9e-05,16.51312]
[1779680189307,34.42,77020.15,0.0,0.8534,9e-05,16.51567]
[1779680194342,34.42,77020.97,0.0,0.85348,9e-05,16.50764]
[1779680199376,34.42,77019.36,0.0,0.85331,9e-05,16.51995]
[1779680203408,34.42,77017.2,0.0,0.8531,9e-05,16.53558]
[1779680208441,34.43,77018.39,0.0,0.8532,9e-05,16.52866]
[1779680213476,34.43,77023.96,0.0,0.8537,9e-05,16.49211]
[1779680214482,34.43,77029.38,0.0,0.8542,9e-05,16.45535]
[1779680216497,34.43,77030.28,0.0,0.85428,9e-05,16.44948]
[1779680221532,34.43,77027.85,0.0,0.85404,9e-05,16.46662]
[1779680227882,34.43,77026.55,0.0,0.85391,9e-05,16.47621]
[1779680233617,34.43,77026.88,0.0,0.85393,9e-05,16.47472]
[1779680235635,34.43,77033.1,0.0,0.8545,9e-05,16.43274]
[1779680237960,34.43,77033.6,0.0,0.85454,9e-05,16.42974]
[1779680243688,34.44,77030.51,0.0,0.85424,9e-05,16.45192]
[1779680252751,34.44,77029.54,0.0,0.85416,9e-05,16.45642]
[1779680258102,34.44,77027.29,0.0,0.85394,9e-05,16.47273]
[1779680264837,34.44,77027.29,0.0,0.85392,9e-05,16.47373]
[1779680268172,34.45,77032.87,0.0,0.85443,9e-05,16.43662]
[1779680273899,34.45,77034.78,0.0,0.85459,9e-05,16.4246]
[1779680278933,34.45,77038.18,0.0,0.85489,9e-05,16.4024]
[1779680283969,34.45,77040.88,0.0,0.85513,9e-05,16.38495]
[1779680295045,34.45,77044.06,0.0,0.8554,9e-05,16.36525]
[1779680304108,34.45,77047.67,0.0,0.85573,9e-05,16.34071]
[1779680309144,34.45,77046.51,0.0,0.85563,9e-05,16.34819]
[1779680312164,34.45,77035.82,0.0,0.85467,9e-05,16.41698]
[1779680317201,34.45,77037.44,0.0,0.85482,9e-05,16.40634]
[1779680322235,34.46,77041.04,0.0,0.85514,9e-05,16.38238]
[1779680327269,34.46,77044.35,0.0,0.85544,9e-05,16.36043]
[1779680332304,34.46,77046.41,0.0,0.85562,9e-05,16.34699]
[1779680338664,34.46,77047.56,0.0,0.85572,9e-05,16.33983]
[1779680344389,34.46,77050.15,0.0,0.85594,9e-05,16.32302]
[1779680349424,34.46,77048.92,0.0,0.85582,9e-05,16.33202]
[1779680354458,34.46,77048.86,0.0,0.85581,9e-05,16.33306]
[1779680355465,34.46,77054.01,0.0,0.85628,9e-05,16.29826]
[1779680357479,34.46,77056.29,0.0,0.85648,9e-05,16.28319]
[1779680361508,34.46,77050.39,0.0,0.85594,9e-05,16.32324]
[1779680365536,34.46,77045.16,0.0,0.85546,9e-05,16.35889]
[1779680370571,34.46,77045.08,0.0,0.85545,9e-05,16.35986]
[1779680375605,34.47,77046.23,0.0,0.85557,9e-05,16.3488]
[1779680380640,34.47,77046.0,0.0,0.85554,9e-05,16.35088]
[1779680385676,34.47,77049.42,0.0,0.85585,9e-05,16.32825]
[1779680390710,34.47,77045.56,0.0,0.85549,9e-05,16.3551]
[1779680395745,34.47,77042.64,0.0,0.85521,9e-05,16.37542]
[1779680400781,34.47,77040.93,0.0,0.85505,9e-05,16.38747]
[1779680403801,34.47,77033.54,0.0,0.85437,9e-05,16.43787]
[1779680404809,34.47,77029.54,0.0,0.854,9e-05,16.46504]
[1779680409844,34.47,77026.75,0.0,0.85374,9e-05,16.48391]
[1779680415887,34.47,77026.3,0.0,0.8537,9e-05,16.48697]
[1779680421933,34.47,77025.58,0.0,0.85363,9e-05,16.49194]
[1779680426966,34.47,77024.85,0.0,0.85356,9e-05,16.49703]
[1779680432005,34.47,77027.63,0.0,0.85384,9e-05,16.47462]
[1779680437040,34.47,77027.91,0.0,0.85386,9e-05,16.47312]
[1779680443084,34.47,77027.11,0.0,0.85378,9e-05,16.47905]
[1779680448120,34.47,77027.07,0.0,0.85377,9e-05,16.47978]
[1779680453155,34.48,77025.81,0.0,0.85365,9e-05,16.48882]
[1779680458190,34.48,77025.16,0.0,0.85358,9e-05,16.4937]
[1779680467254,34.48,77023.47,0.0,0.85342,9e-05,16.50591]
[1779680472614,34.48,77016.42,0.0,0.85276,9e-05,16.55417]
[1779680473620,34.48,77007.02,0.0,0.85188,9e-05,16.61799]
[1779680475310,34.48,77004.08,0.0,0.85161,9e-05,16.63787]
[1779680480346,34.48,77005.5,0.0,0.85173,9e-05,16.62867]
[1779680485380,34.48,77008.33,0.0,0.85199,9e-05,16.60992]
[1779680491422,34.48,77004.79,0.0,0.85168,9e-05,16.63048]
[1779680501491,34.48,77003.44,0.0,0.85156,9e-05,16.63969]
[1779680504512,34.48,77007.5,0.0,0.85194,9e-05,16.61187]
[1779680513576,34.48,77011.81,0.0,0.85235,9e-05,16.58216]
[1779680520625,34.48,77012.55,0.0,0.85241,9e-05,16.57777]
[1779680525662,34.48,77017.37,0.0,0.85285,9e-05,16.54553]
[1779680528681,34.48,77021.58,0.0,0.85324,9e-05,16.5167]
[1779680534723,34.48,77022.34,0.0,0.85332,9e-05,16.51119]
[1779680539759,34.48,77022.65,0.0,0.85335,9e-05,16.50883]
[1779680545800,34.48,77022.92,0.0,0.85338,9e-05,16.507]
[1779680550836,34.48,77022.37,0.0,0.85333,9e-05,16.51054]
[1779680555871,34.48,77010.59,0.0,0.85226,9e-05,16.58644]
[1779680556879,34.48,77007.56,0.0,0.85198,9e-05,16.60687]
[1779680564253,34.48,77007.98,0.0,0.85204,9e-05,16.60268]
[1779680567275,34.48,77014.12,0.0,0.85262,9e-05,16.56042]
[1779680570975,34.47,77017.6,0.0,0.85295,9e-05,16.53621]
[1779680576011,34.47,77019.02,0.0,0.85309,9e-05,16.52597]
[1779680581059,34.47,77020.58,0.0,0.85324,9e-05,16.51482]
[1779680586095,34.47,77020.34,0.0,0.85323,9e-05,16.51593]
[1779680591132,34.47,77019.82,0.0,0.85318,9e-05,16.51898]
[1779680597175,34.47,77019.46,0.0,0.85316,9e-05,16.52086]
[1779680602208,34.47,77019.72,0.0,0.85319,9e-05,16.51866]
[1779680607244,34.47,77018.71,0.0,0.8531,9e-05,16.52511]
[1779680613286,34.47,77018.77,0.0,0.85314,9e-05,16.5205]
[1779680618632,34.47,77018.26,0.0,0.8531,9e-05,16.52355]
[1779680624365,34.46,77017.6,0.0,0.85304,9e-05,16.5277]
[1779680630405,34.46,77018.14,0.0,0.85309,9e-05,16.52368]
[1779680636450,34.46,77017.46,0.0,0.85304,9e-05,16.5279]
[1779680641481,34.46,77016.81,0.0,0.85298,9e-05,16.53201]
[1779680648875,34.46,77016.62,0.0,0.85297,9e-05,16.53289]
[1779680658947,34.46,77017.92,0.0,0.8531,9e-05,16.52354]
[1779680664644,34.46,77017.81,0.0,0.85309,9e-05,16.524]
[1779680675719,34.46,77017.69,0.0,0.85311,9e-05,16.52054]
[1779680683776,34.46,77017.93,0.0,0.85314,9e-05,16.51854]
[1779680689156,34.46,77022.36,0.0,0.85355,9e-05,16.48824]
[1779680694853,34.46,77024.2,0.0,0.85373,9e-05,16.47548]
[1779680699890,34.46,77023.94,0.0,0.85371,9e-05,16.47692]
[1779680702909,34.46,77008.34,0.0,0.85226,9e-05,16.58288]
[1779680703917,34.46,76999.4,0.0,0.85142,9e-05,16.64363]
[1779680704925,34.46,76996.8,0.0,0.85118,9e-05,16.66122]
[1779680707945,34.46,76990.53,0.0,0.85059,9e-05,16.70349]
[1779680709958,34.46,76983.77,0.0,0.84996,9e-05,16.74911]
[1779680714995,34.45,76985.6,0.0,0.85015,9e-05,16.73574]
[1779680720031,34.45,76988.69,0.0,0.85045,9e-05,16.7141]
[1779680723050,34.45,76981.8,0.0,0.8498,9e-05,16.76056]
[1779680725063,34.45,76981.25,0.0,0.84976,9e-05,16.76392]
[1779680730098,34.45,76979.9,0.0,0.84964,9e-05,16.77205]
[1779680733120,34.45,76974.09,0.0,0.84913,9e-05,16.80716]
[1779680735134,34.45,76972.55,0.0,0.84899,9e-05,16.81708]
[1779680741177,34.44,76972.01,0.0,0.84896,9e-05,16.81905]
[1779680748228,34.44,76973.13,0.0,0.84909,9e-05,16.80952]
[1779680753265,34.44,76969.13,0.0,0.84873,9e-05,16.83523]
[1779680754269,34.44,76963.0,0.0,0.84816,0.0001,16.87662]
[1779680756287,34.43,76961.19,0.0,0.84799,0.0001,16.8882]
[1779680761319,34.43,76962.96,0.0,0.84819,0.0001,16.87447]
[1779680767360,34.43,76960.93,0.0,0.84802,0.0001,16.88634]
[1779680772396,34.42,76964.6,0.0,0.84839,0.0001,16.85973]
[1779680777430,34.42,76964.99,0.0,0.84845,9e-05,16.85553]
[1779680782465,34.42,76965.34,0.0,0.8485,9e-05,16.85164]
[1779680786494,34.42,76973.5,0.0,0.84929,9e-05,16.79499]
[1779680791529,34.41,76974.03,0.0,0.84938,9e-05,16.78656]
[1779680796563,34.41,76970.18,0.0,0.84904,9e-05,16.81111]
[1779680801599,34.41,76966.5,0.0,0.84871,9e-05,16.83467]
[1779680806634,34.4,76965.72,0.0,0.84866,9e-05,16.83815]
[1779680811669,34.4,76965.85,0.0,0.84869,9e-05,16.83605]
[1779680813683,34.4,76958.41,0.0,0.84799,0.0001,16.8857]
[1779680816705,34.4,76952.87,0.0,0.84748,0.0001,16.92223]
[1779680821761,34.39,76945.67,0.0,0.84682,0.0001,16.96967]
[1779680823769,34.39,76952.45,0.0,0.84747,0.0001,16.92302]
[1779680828803,34.39,76952.57,0.0,0.84749,0.0001,16.92146]
[1779680831825,34.39,76958.04,0.0,0.84802,0.0001,16.88339]
[1779680836859,34.39,76960.84,0.0,0.84831,0.0001,16.86318]
[1779680842902,34.39,76964.91,0.0,0.84871,9e-05,16.83423]
[1779680845923,34.38,76970.68,0.0,0.84927,9e-05,16.7942]
[1779680847936,34.38,76975.2,0.0,0.8497,9e-05,16.76305]
[1779680852973,34.38,76977.46,0.0,0.84995,9e-05,16.74321]
[1779680858007,34.38,76976.9,0.0,0.84991,9e-05,16.74634]
[1779680863041,34.38,76978.03,0.0,0.85002,9e-05,16.73793]
[1779680868077,34.38,76976.66,0.0,0.8499,9e-05,16.74663]
[1779680873111,34.38,76973.53,0.0,0.84961,9e-05,16.76722]
[1779680878148,34.37,76970.63,0.0,0.84935,9e-05,16.78602]
[1779680883184,34.37,76965.5,0.0,0.84888,9e-05,16.82003]
[1779680888220,34.37,76966.87,0.0,0.84902,9e-05,16.80971]
[1779680893253,34.37,76963.93,0.0,0.84876,0.0001,16.82874]
[1779680898289,34.37,76968.42,0.0,0.8492,9e-05,16.79716]
[1779680900716,34.37,76971.38,0.0,0.84948,9e-05,16.7766]
[1779680902317,34.37,76976.64,0.0,0.84998,9e-05,16.74063]
[1779680904332,34.36,76979.54,0.0,0.85026,9e-05,16.72061]
[1779680910786,34.36,76979.05,0.0,0.85022,9e-05,16.72321]
[1779680916415,34.36,76975.93,0.0,0.84996,9e-05,16.74034]
[1779680917423,34.36,76969.42,0.0,0.84934,9e-05,16.78464]
[1779680918429,34.36,76967.65,0.0,0.84918,9e-05,16.79657]
[1779680923467,34.36,76963.58,0.0,0.8488,0.0001,16.82348]
[1779680928503,34.36,76969.91,0.0,0.84941,9e-05,16.77952]
[1779680933542,34.36,76975.11,0.0,0.84991,9e-05,16.74364]
[1779680938577,34.36,76975.64,0.0,0.84997,9e-05,16.7397]
[1779680943612,34.36,76977.42,0.0,0.85014,9e-05,16.72726]
[1779680949654,34.36,76978.09,0.0,0.85021,9e-05,16.7223]
[1779680951068,34.36,76985.15,0.0,0.85088,9e-05,16.67401]
[1779680953682,34.36,76989.19,0.0,0.85126,9e-05,16.64636]
[1779680959724,34.36,76993.33,0.0,0.85164,9e-05,16.61825]
[1779680969793,34.36,76989.6,0.0,0.85129,9e-05,16.64405]
[1779680974828,34.36,76983.94,0.0,0.85078,9e-05,16.67905]
[1779680979863,34.36,76981.59,0.0,0.85056,9e-05,16.6951]
[1779680984903,34.36,76982.12,0.0,0.85061,9e-05,16.69151]
[1779680989934,34.36,76981.51,0.0,0.85055,9e-05,16.69568]
[1779680994969,34.36,76980.99,0.0,0.8505,9e-05,16.6992]
[1779681000016,34.36,76979.62,0.0,0.85037,9e-05,16.70849]
[1779681005042,34.36,76973.39,0.0,0.84978,9e-05,16.75088]
[1779681006050,34.36,76956.83,0.0,0.84821,0.0001,16.86361]
[1779681011084,34.35,76952.2,0.0,0.84779,0.0001,16.89422]
[1779681016119,34.35,76951.48,0.0,0.84773,0.0001,16.89816]
[1779681022160,34.35,76949.69,0.0,0.84757,0.0001,16.9092]
[1779681027196,34.35,76946.33,0.0,0.84727,0.0001,16.93105]
[1779681032230,34.35,76945.14,0.0,0.84719,0.0001,16.93435]
[1779681040287,34.34,76943.56,0.0,0.84707,0.0001,16.94339]
[1779681045321,34.34,76948.31,0.0,0.84753,0.0001,16.90998]
[1779681051784,34.34,76949.52,0.0,0.84767,0.0001,16.90056]
[1779681061863,34.33,76956.64,0.0,0.84837,0.0001,16.8501]
[1779681067480,34.33,76958.49,0.0,0.84856,0.0001,16.83641]
[1779681073518,34.33,76961.83,0.0,0.84889,0.0001,16.81256]
[1779681078555,34.33,76964.78,0.0,0.84919,9e-05,16.79143]
[1779681083589,34.33,76965.04,0.0,0.84923,9e-05,16.78872]
[1779681087619,34.32,76971.41,0.0,0.84984,9e-05,16.74453]
[1779681089635,34.32,76974.1,0.0,0.8501,9e-05,16.72593]
[1779681094666,34.32,76977.76,0.0,0.85048,9e-05,16.69613]
[1779681099702,34.32,76978.45,0.0,0.85057,9e-05,16.69004]
[1779681104736,34.32,76978.12,0.0,0.85055,9e-05,16.69159]
[1779681109772,34.32,76982.93,0.0,0.85101,9e-05,16.65797]
[1779681114807,34.32,76985.42,0.0,0.85124,9e-05,16.64099]
[1779681119841,34.32,76984.62,0.0,0.85117,9e-05,16.64677]
[1779681124878,34.32,76991.77,0.0,0.85183,9e-05,16.59839]
[1779681127898,34.32,76995.61,0.0,0.8522,9e-05,16.57197]
[1779681132933,34.32,76999.94,0.0,0.8526,9e-05,16.54234]
[1779681137968,34.32,76998.42,0.0,0.85245,9e-05,16.55374]
[1779681143003,34.32,76997.98,0.0,0.85239,9e-05,16.5577]
[1779681145019,34.32,76992.36,0.0,0.85186,9e-05,16.59633]
[1779681148041,34.32,76986.63,0.0,0.85132,9e-05,16.63565]
[1779681153077,34.32,76986.76,0.0,0.85135,9e-05,16.63133]
[1779681158111,34.32,76986.78,0.0,0.85135,9e-05,16.63154]
[1779681163145,34.32,76986.01,0.0,0.85127,9e-05,16.63711]
[1779681172209,34.33,76985.11,0.0,0.85118,9e-05,16.64375]
[1779681177245,34.33,76985.38,0.0,0.8512,9e-05,16.6422]
[1779681179259,34.33,76992.23,0.0,0.85185,9e-05,16.59569]
[1779681184292,34.33,76996.33,0.0,0.85223,9e-05,16.56771]
[1779681189328,34.33,76997.04,0.0,0.8523,9e-05,16.56235]
[1779681196377,34.32,76997.3,0.0,0.85234,9e-05,16.55987]
[1779681201412,34.32,76998.33,0.0,0.85244,9e-05,16.55236]
[1779681208461,34.32,76997.95,0.0,0.85241,9e-05,16.55425]
[1779681213496,34.32,76994.98,0.0,0.85217,9e-05,16.57027]
[1779681219543,34.32,76991.92,0.0,0.85189,9e-05,16.59055]
[1779681226591,34.32,76988.23,0.0,0.85155,9e-05,16.61485]
[1779681228605,34.32,76981.93,0.0,0.85096,9e-05,16.65754]
[1779681233639,34.31,76982.39,0.0,0.85102,9e-05,16.65333]
[1779681238673,34.31,76984.66,0.0,0.85125,9e-05,16.63683]
[1779681243709,34.31,76986.02,0.0,0.85139,9e-05,16.62656]
[1779681248746,34.31,76978.88,0.0,0.85072,9e-05,16.67493]
[1779681251767,34.31,76978.52,0.0,0.85069,9e-05,16.67724]
[1779681256800,34.31,76979.37,0.0,0.85077,9e-05,16.67122]
[1779681261835,34.31,76986.54,0.0,0.85145,9e-05,16.62218]
[1779681263270,34.31,76989.22,0.0,0.8517,9e-05,16.60399]
[1779681268885,34.31,76988.24,0.0,0.85161,9e-05,16.61098]
[1779681274929,34.31,76985.83,0.0,0.8514,9e-05,16.62393]
[1779681279964,34.31,76983.85,0.0,0.85121,9e-05,16.63758]
[1779681286005,34.31,76981.23,0.0,0.85097,9e-05,16.65546]
[1779681291042,34.31,76979.82,0.0,0.85083,9e-05,16.66514]
[1779681296076,34.31,76977.89,0.0,0.85065,9e-05,16.67833]
[1779681301111,34.31,76979.75,0.0,0.85082,9e-05,16.66575]
[1779681306149,34.31,76984.29,0.0,0.85126,9e-05,16.63451]
[1779681313623,34.31,76986.05,0.0,0.85143,9e-05,16.62161]
[1779681319237,34.31,76986.27,0.0,0.85146,9e-05,16.6193]
[1779681325280,34.31,76986.06,0.0,0.85146,9e-05,16.61986]
[1779681330315,34.3,76986.76,0.0,0.85153,9e-05,16.61433]
[1779681335349,34.3,76985.58,0.0,0.85146,9e-05,16.61788]
[1779681340385,34.3,76983.29,0.0,0.85125,9e-05,16.63264]
[1779681345420,34.3,76984.07,0.0,0.85134,9e-05,16.6264]
[1779681347434,34.3,76977.56,0.0,0.85073,9e-05,16.67063]
[1779681353905,34.3,76976.92,0.0,0.85067,9e-05,16.67484]
[1779681358510,34.3,76982.04,0.0,0.85116,9e-05,16.63958]
[1779681363566,34.3,76982.05,0.0,0.85117,9e-05,16.63864]
[1779681370612,34.29,76981.93,0.0,0.85117,9e-05,16.63824]
[1779681375648,34.29,76982.7,0.0,0.85126,9e-05,16.63211]
[1779681380680,34.29,76980.91,0.0,0.8511,9e-05,16.64348]
[1779681386723,34.29,76981.17,0.0,0.85114,9e-05,16.64068]
[1779681392766,34.29,76982.23,0.0,0.85128,9e-05,16.62875]
[1779681397799,34.29,76983.43,0.0,0.8514,9e-05,16.61984]
[1779681402836,34.28,76981.78,0.0,0.85125,9e-05,16.63041]
[1779681407870,34.28,76981.98,0.0,0.85128,9e-05,16.62834]
[1779681412905,34.28,76981.36,0.0,0.85123,9e-05,16.63188]
[1779681422975,34.28,76980.85,0.0,0.8512,9e-05,16.63398]
[1779681425996,34.28,76971.74,0.0,0.85035,9e-05,16.69593]
[1779681428010,34.28,76968.91,0.0,0.85008,9e-05,16.71517]
[1779681434466,34.28,76971.7,0.0,0.85035,9e-05,16.69568]
[1779681441106,34.27,76972.82,0.0,0.85048,9e-05,16.68649]
[1779681447144,34.27,76974.66,0.0,0.85067,9e-05,16.6724]
[1779681454606,34.27,76980.26,0.0,0.85125,9e-05,16.62845]
[1779681458222,34.27,76985.19,0.0,0.85172,9e-05,16.59424]
[1779681463256,34.26,76982.12,0.0,0.85144,9e-05,16.61443]
[1779681468290,34.26,76982.38,0.0,0.85148,9e-05,16.61175]
[1779681473325,34.26,76981.63,0.0,0.85142,9e-05,16.61581]
[1779681474746,34.26,76976.23,0.0,0.85092,9e-05,16.65253]
[1779681480378,34.26,76975.27,0.0,0.85084,9e-05,16.65774]
[1779681485414,34.26,76976.22,0.0,0.85095,9e-05,16.65014]
[1779681490448,34.25,76976.72,0.0,0.85101,9e-05,16.6456]
[1779681496490,34.25,76977.59,0.0,0.85111,9e-05,16.63833]
[1779681503540,34.25,76977.72,0.0,0.85114,9e-05,16.63589]
[1779681509581,34.24,76977.17,0.0,0.85111,9e-05,16.63828]
[1779681514616,34.24,76978.68,0.0,0.85129,9e-05,16.62307]
[1779681519651,34.24,76982.6,0.0,0.85168,9e-05,16.59519]
[1779681524686,34.24,76985.73,0.0,0.85198,9e-05,16.57296]
[1779681529721,34.24,76984.44,0.0,0.85187,9e-05,16.58105]
[1779681535763,34.24,76983.02,0.0,0.85175,9e-05,16.58987]
[1779681540797,34.23,76982.62,0.0,0.85172,9e-05,16.59188]
[1779681545833,34.23,76982.34,0.0,0.85171,9e-05,16.59306]
[1779681550869,34.23,76977.18,0.0,0.85123,9e-05,16.62759]
[1779681555905,34.23,76977.3,0.0,0.85125,9e-05,16.62583]
[1779681560948,34.23,76974.98,0.0,0.85105,9e-05,16.6407]
[1779681561957,34.23,76965.76,0.0,0.85017,9e-05,16.70375]
[1779681562962,34.23,76962.68,0.0,0.84988,0.0001,16.72471]
[1779681567998,34.23,76957.41,0.0,0.84939,0.0001,16.75998]
[1779681573033,34.22,76963.25,0.0,0.84999,0.0001,16.71544]
[1779681581089,34.22,76967.28,0.0,0.85038,9e-05,16.68699]
[1779681586124,34.22,76968.24,0.0,0.85048,9e-05,16.67988]
[1779681592167,34.22,76969.19,0.0,0.85058,9e-05,16.67271]
[1779681600634,34.22,76969.96,0.0,0.85066,9e-05,16.66643]
[1779681604254,34.22,76975.58,0.0,0.8512,9e-05,16.62761]
[1779681606268,34.22,76981.49,0.0,0.85176,9e-05,16.58705]
[1779681607685,34.22,76984.61,0.0,0.85206,9e-05,16.56526]
[1779681613323,34.21,76985.35,0.0,0.85214,9e-05,16.55921]
[1779681625411,34.21,76984.29,0.0,0.85207,9e-05,16.56414]
[1779681627828,34.21,76975.99,0.0,0.8513,9e-05,16.62062]
[1779681629439,34.21,76976.27,0.0,0.85132,9e-05,16.61868]
[1779681634474,34.21,76975.19,0.0,0.85125,9e-05,16.62217]
[1779681636488,34.21,76980.27,0.0,0.85173,9e-05,16.58732]
[1779681641523,34.21,76978.92,0.0,0.8516,9e-05,16.59657]
[1779681646558,34.21,76980.25,0.0,0.85173,9e-05,16.58754]
[1779681647967,34.21,76985.41,0.0,0.85221,9e-05,16.55205]
[1779681652599,34.21,76987.69,0.0,0.85244,9e-05,16.53583]
[1779681658041,34.21,76983.98,0.0,0.8521,9e-05,16.56067]
[1779681663676,34.2,76985.44,0.0,0.85224,9e-05,16.54995]
[1779681668712,34.2,76984.58,0.0,0.85217,9e-05,16.55535]
[1779681671733,34.2,76990.95,0.0,0.85277,9e-05,16.51161]
[1779681676768,34.2,76992.51,0.0,0.85292,9e-05,16.50083]
[1779681681803,34.2,76992.44,0.0,0.85291,9e-05,16.50123]
[1779681686839,34.2,76989.56,0.0,0.85264,9e-05,16.52083]
[1779681687844,34.2,76999.42,0.0,0.85357,9e-05,16.45314]
[1779681688852,34.2,77004.11,0.0,0.85401,9e-05,16.42093]
[1779681691873,34.2,77006.42,0.0,0.85425,9e-05,16.40117]
[1779681696908,34.2,77009.85,0.0,0.85458,9e-05,16.37751]
[1779681701942,34.2,77006.78,0.0,0.85429,9e-05,16.3984]
[1779681706978,34.2,77004.24,0.0,0.85406,9e-05,16.41545]
[1779681712012,34.2,77008.96,0.0,0.8545,9e-05,16.38283]
[1779681717047,34.2,77012.03,0.0,0.85479,9e-05,16.36152]
[1779681722085,34.2,77012.68,0.0,0.85486,9e-05,16.35675]
[1779681727118,34.2,77014.1,0.0,0.85499,9e-05,16.3467]
[1779681731149,34.2,77007.94,0.0,0.85442,9e-05,16.38857]
[1779681733162,34.2,77004.57,0.0,0.85411,9e-05,16.41138]
[1779681736187,34.2,76999.55,0.0,0.85365,9e-05,16.44533]
[1779681738623,34.2,76994.06,0.0,0.85314,9e-05,16.48257]
[1779681748722,34.19,76994.45,0.0,0.85319,9e-05,16.4792]
[1779681754313,34.19,76997.21,0.0,0.85348,9e-05,16.45566]
[1779681759349,34.19,76995.87,0.0,0.85336,9e-05,16.46423]
[1779681764386,34.19,76992.52,0.0,0.85306,9e-05,16.48656]
[1779681769422,34.19,76992.0,0.0,0.85302,9e-05,16.48944]
[1779681774456,34.19,76989.76,0.0,0.85282,9e-05,16.50411]
[1779681780499,34.19,76986.63,0.0,0.85254,9e-05,16.5246]
[1779681785532,34.18,76985.84,0.0,0.85247,9e-05,16.52918]
[1779681790567,34.18,76987.35,0.0,0.85262,9e-05,16.51807]
[1779681792582,34.18,76975.77,0.0,0.85154,9e-05,16.59709]
[1779681793589,34.18,76971.94,0.0,0.85118,9e-05,16.62308]
[1779681799074,34.18,76981.37,0.0,0.85209,9e-05,16.55679]
[1779681804668,34.18,76986.29,0.0,0.85257,9e-05,16.52217]
[1779681809703,34.17,76983.32,0.0,0.8523,9e-05,16.54145]
[1779681814738,34.17,76983.35,0.0,0.85234,9e-05,16.53661]
[1779681819774,34.17,76977.43,0.0,0.85179,9e-05,16.57657]
[1779681824809,34.17,76975.13,0.0,0.85158,9e-05,16.592]
[1779681829844,34.17,76977.56,0.0,0.85181,9e-05,16.57501]
[1779681834878,34.17,76977.01,0.0,0.85177,9e-05,16.57841]
[1779681839914,34.17,76974.2,0.0,0.85151,9e-05,16.59725]
[1779681844949,34.17,76971.14,0.0,0.85122,9e-05,16.61824]
[1779681851998,34.17,76974.38,0.0,0.85151,9e-05,16.59667]
[1779681857033,34.17,76976.34,0.0,0.85169,9e-05,16.58371]
[1779681863074,34.17,76977.07,0.0,0.85175,9e-05,16.57924]
[1779681868109,34.17,76976.89,0.0,0.85173,9e-05,16.58092]
[1779681873145,34.17,76978.19,0.0,0.85187,9e-05,16.56874]
[1779681878179,34.17,76978.27,0.0,0.85187,9e-05,16.56868]
[1779681883233,34.18,76978.98,0.0,0.85194,9e-05,16.56426]
[1779681884227,34.18,76973.87,0.0,0.85145,9e-05,16.59937]
[1779681885234,34.18,76965.35,0.0,0.85064,9e-05,16.65779]
[1779681887247,34.18,76961.73,0.0,0.8503,0.0001,16.6825]
[1779681892282,34.17,76957.07,0.0,0.84986,0.0001,16.71403]
[1779681897317,34.17,76960.96,0.0,0.85024,0.0001,16.68693]
[1779681902352,34.17,76955.61,0.0,0.84973,0.0001,16.72329]
[1779681907388,34.17,76956.78,0.0,0.84985,0.0001,16.7147]
[1779681909848,34.17,76972.74,0.0,0.85138,9e-05,16.60464]
[1779681915443,34.17,76974.53,0.0,0.85156,9e-05,16.59144]
[1779681921485,34.17,76977.13,0.0,0.85182,9e-05,16.57255]
[1779681926530,34.17,76981.21,0.0,0.85222,9e-05,16.54373]
[1779681931555,34.16,76981.46,0.0,0.85227,9e-05,16.53763]
[1779681937597,34.16,76980.87,0.0,0.85223,9e-05,16.54095]
[1779681942631,34.16,76981.36,0.0,0.85228,9e-05,16.53701]
[1779681948674,34.16,76982.0,0.0,0.85235,9e-05,16.53208]
[1779681954716,34.16,76982.73,0.0,0.85242,9e-05,16.5266]
[1779681960213,34.16,76966.28,0.0,0.85088,9e-05,16.63889]
[1779681961768,34.16,76964.66,0.0,0.85072,9e-05,16.64977]
[1779681966803,34.16,76966.6,0.0,0.85093,9e-05,16.63523]
[1779681971838,34.15,76964.77,0.0,0.85076,9e-05,16.64719]
[1779681978887,34.15,76964.67,0.0,0.85075,9e-05,16.64758]
[1779681983922,34.15,76961.1,0.0,0.85042,0.0001,16.67179]
[1779681988957,34.15,76958.38,0.0,0.85016,0.0001,16.69007]
[1779681990974,34.15,76952.12,0.0,0.84957,0.0001,16.73275]
[1779681992985,34.15,76943.77,0.0,0.8488,0.0001,16.78595]
[1779681998020,34.15,76943.01,0.0,0.84874,0.0001,16.79027]
[1779682003055,34.15,76943.42,0.0,0.84879,0.0001,16.78656]
[1779682008089,34.15,76946.59,0.0,0.84911,0.0001,16.76414]
[1779682013124,34.15,76947.29,0.0,0.84918,0.0001,16.75881]
[1779682018161,34.14,76943.49,0.0,0.84883,0.0001,16.78418]
[1779682023194,34.14,76943.03,0.0,0.84879,0.0001,16.78669]
[1779682028229,34.14,76947.55,0.0,0.84923,0.0001,16.7552]
[1779682034272,34.14,76949.85,0.0,0.84945,0.0001,16.73908]
[1779682039309,34.14,76952.37,0.0,0.8497,0.0001,16.72155]
[1779682041321,34.14,76958.96,0.0,0.85033,0.0001,16.67635]
[1779682049377,34.14,76959.45,0.0,0.85037,0.0001,16.67336]
[1779682054412,34.14,76958.95,0.0,0.85034,0.0001,16.67325]
[1779682060454,34.14,76959.66,0.0,0.85042,0.0001,16.66793]
[1779682065489,34.14,76964.3,0.0,0.85086,9e-05,16.63561]
[1779682070993,34.14,76967.9,0.0,0.85122,9e-05,16.60984]
[1779682076566,34.14,76970.55,0.0,0.85148,9e-05,16.5909]
[1779682082610,34.13,76972.22,0.0,0.85165,9e-05,16.57848]
[1779682087644,34.13,76973.13,0.0,0.85175,9e-05,16.57144]
[1779682092678,34.13,76976.16,0.0,0.85205,9e-05,16.54993]
[1779682097715,34.13,76973.0,0.0,0.85176,9e-05,16.57084]
[1779682103758,34.13,76974.88,0.0,0.85195,9e-05,16.55699]
[1779682108793,34.13,76979.83,0.0,0.85243,9e-05,16.52231]
[1779682113834,34.13,76979.9,0.0,0.85246,9e-05,16.51756]
[1779682118864,34.13,76980.04,0.0,0.85248,9e-05,16.51613]
[1779682123900,34.12,76982.57,0.0,0.85273,9e-05,16.49841]
[1779682129941,34.12,76980.5,0.0,0.85254,9e-05,16.51214]
[1779682134976,34.12,76984.68,0.0,0.85294,9e-05,16.48311]
[1779682141528,34.12,76984.03,0.0,0.85288,9e-05,16.48712]
[1779682147065,34.12,76983.32,0.0,0.85282,9e-05,16.49152]
[1779682152098,34.12,76983.56,0.0,0.85285,9e-05,16.48949]
[1779682157135,34.12,76983.74,0.0,0.85287,9e-05,16.4879]
[1779682162166,34.12,76982.85,0.0,0.85279,9e-05,16.4937]
[1779682167201,34.12,76983.17,0.0,0.85282,9e-05,16.49124]
[1779682172237,34.12,76983.77,0.0,0.85291,9e-05,16.48318]
[1779682177272,34.12,76985.74,0.0,0.8531,9e-05,16.46953]
[1779682182307,34.12,76986.22,0.0,0.85314,9e-05,16.46626]
[1779682184321,34.12,76991.78,0.0,0.85366,9e-05,16.42817]
[1779682188356,34.12,76991.28,0.0,0.85361,9e-05,16.43186]
[1779682194398,34.12,76989.63,0.0,0.85345,9e-05,16.4435]
[1779682199433,34.12,76989.34,0.0,0.85342,9e-05,16.44577]
[1779682204468,34.12,76988.05,0.0,0.8533,9e-05,16.45488]
[1779682209503,34.12,76987.25,0.0,0.85322,9e-05,16.46059]
[1779682214538,34.12,76987.02,0.0,0.8532,9e-05,16.46239]
[1779682219572,34.12,76989.39,0.0,0.85341,9e-05,16.44638]
[1779682224607,34.12,76988.92,0.0,0.85337,9e-05,16.44998]
[1779682229643,34.12,76989.07,0.0,0.85337,9e-05,16.44937]
[1779682234684,34.12,76987.71,0.0,0.85327,9e-05,16.4554]
[1779682239719,34.12,76987.41,0.0,0.85323,9e-05,16.4579]
[1779682244755,34.13,76986.59,0.0,0.85315,9e-05,16.46396]
[1779682249790,34.13,76981.33,0.0,0.85265,9e-05,16.50039]
[1779682262376,34.13,76980.4,0.0,0.85256,9e-05,16.50696]
[1779682267915,34.13,76979.6,0.0,0.85248,9e-05,16.51246]
[1779682272951,34.13,76976.61,0.0,0.8522,9e-05,16.53289]
[1779682275971,34.13,76970.23,0.0,0.85159,9e-05,16.57699]
[1779682277987,34.13,76967.14,0.0,0.8513,9e-05,16.59841]
[1779682283021,34.13,76970.25,0.0,0.85159,9e-05,16.57753]
[1779682288055,34.13,76972.91,0.0,0.85183,9e-05,16.5597]
[1779682293091,34.13,76972.69,0.0,0.85183,9e-05,16.55784]
[1779682298127,34.13,76973.69,0.0,0.85192,9e-05,16.55132]
[1779682303162,34.13,76973.08,0.0,0.85186,9e-05,16.5558]
[1779682308197,34.13,76981.39,0.0,0.85264,9e-05,16.4991]
[1779682309203,34.13,76987.65,0.0,0.85323,9e-05,16.45604]
[1779682314241,34.13,76988.56,0.0,0.85332,9e-05,16.44977]
[1779682319276,34.13,76986.99,0.0,0.85317,9e-05,16.4606]
[1779682324310,34.13,76986.44,0.0,0.85312,9e-05,16.46453]
[1779682329345,34.13,76985.29,0.0,0.85301,9e-05,16.47264]
[1779682334379,34.13,76983.19,0.0,0.85281,9e-05,16.48723]
[1779682338407,34.13,76991.09,0.0,0.85354,9e-05,16.43334]
[1779682344450,34.13,76992.14,0.0,0.85363,9e-05,16.42693]
[1779682349485,34.14,76990.9,0.0,0.85351,9e-05,16.43612]
[1779682354519,34.14,76989.75,0.0,0.85342,9e-05,16.44095]
[1779682363082,34.14,76988.23,0.0,0.85326,9e-05,16.45243]
[1779682368618,34.14,76985.74,0.0,0.85301,9e-05,16.47028]
[1779682374660,34.14,76985.8,0.0,0.85301,9e-05,16.47059]
[1779682379694,34.14,76984.56,0.0,0.85289,9e-05,16.47967]
[1779682384729,34.14,76983.87,0.0,0.85281,9e-05,16.48496]
[1779682386744,34.14,76989.61,0.0,0.85335,9e-05,16.44558]
[1779682387754,34.14,76998.43,0.0,0.85418,9e-05,16.38503]
[1779682388758,34.14,76999.59,0.0,0.85429,9e-05,16.37706]
[1779682393792,34.14,77003.13,0.0,0.85462,9e-05,16.35276]
[1779682398828,34.14,76999.23,0.0,0.85426,9e-05,16.37954]
[1779682399835,34.14,76987.79,0.0,0.85318,9e-05,16.45822]
[1779682400842,34.15,76986.3,0.0,0.85304,9e-05,16.46861]
[1779682401848,34.15,76979.7,0.0,0.85241,9e-05,16.51402]
[1779682403373,34.15,76969.67,0.0,0.85146,9e-05,16.58295]
[1779682405876,34.15,76969.57,0.0,0.85145,9e-05,16.58362]
[1779682410915,34.15,76964.11,0.0,0.85093,9e-05,16.62154]
[1779682413443,34.15,76956.6,0.0,0.85024,0.0001,16.66936]
[1779682418976,34.15,76956.58,0.0,0.85024,0.0001,16.66942]
[1779682424016,34.15,76960.93,0.0,0.85065,0.0001,16.63959]
[1779682430053,34.15,76961.89,0.0,0.85074,0.0001,16.63331]
[1779682435092,34.15,76964.99,0.0,0.85103,9e-05,16.61235]
[1779682440125,34.15,76965.64,0.0,0.85109,9e-05,16.60826]
[1779682443654,34.15,76973.69,0.0,0.85185,9e-05,16.55297]
[1779682450193,34.15,76977.9,0.0,0.85226,9e-05,16.5237]
[1779682460261,34.15,76977.93,0.0,0.85226,9e-05,16.52302]
[1779682467313,34.15,76978.34,0.0,0.85231,9e-05,16.51992]
[1779682472347,34.15,76975.29,0.0,0.85205,9e-05,16.53681]
[1779682477382,34.14,76975.92,0.0,0.85211,9e-05,16.53208]
[1779682482420,34.14,76976.72,0.0,0.85219,9e-05,16.52627]
[1779682487453,34.14,76976.94,0.0,0.85222,9e-05,16.5244]
[1779682494502,34.14,76974.61,0.0,0.85199,9e-05,16.54112]
[1779682499537,34.15,76974.55,0.0,0.85197,9e-05,16.54219]
[1779682504576,34.15,76972.65,0.0,0.85179,9e-05,16.55525]
[1779682509609,34.15,76973.31,0.0,0.85186,9e-05,16.55015]
[1779682513640,34.15,76968.12,0.0,0.85137,9e-05,16.58585]
[1779682516660,34.15,76955.61,0.0,0.85018,0.0001,16.67181]
[1779682517668,34.15,76947.25,0.0,0.84938,0.0001,16.72911]
[1779682518674,34.15,76942.59,0.0,0.84894,0.0001,16.76096]
[1779682522703,34.14,76940.89,0.0,0.84878,0.0001,16.77193]
[1779682527737,34.14,76939.9,0.0,0.8487,0.0001,16.77782]
[1779682532772,34.14,76935.68,0.0,0.84834,0.0001,16.80202]
[1779682537807,34.14,76940.56,0.0,0.84882,0.0001,16.76758]
[1779682542844,34.14,76942.34,0.0,0.849,0.0001,16.75456]
[1779682547877,34.14,76945.75,0.0,0.84933,0.0001,16.73057]
[1779682552916,34.13,76944.59,0.0,0.84923,0.0001,16.73798]
[1779682557952,34.13,76944.42,0.0,0.84922,0.0001,16.73859]
[1779682562991,34.13,76946.12,0.0,0.84939,0.0001,16.72637]
[1779682563994,34.13,76951.55,0.0,0.84991,0.0001,16.68902]
[1779682566007,34.13,76952.42,0.0,0.85,0.0001,16.683]
[1779682571044,34.13,76952.33,0.0,0.84999,0.0001,16.68356]
[1779682574590,34.13,76953.03,0.0,0.85005,0.0001,16.67884]
[1779682580108,34.13,76950.15,0.0,0.84977,0.0001,16.69888]
[1779682583129,34.13,76957.18,0.0,0.85045,0.0001,16.65048]
[1779682588164,34.13,76958.86,0.0,0.85061,0.0001,16.63858]
[1779682593199,34.13,76964.72,0.0,0.85119,9e-05,16.59467]
[1779682597227,34.13,76967.52,0.0,0.85145,9e-05,16.57623]
[1779682603269,34.14,76969.27,0.0,0.8516,9e-05,16.56539]
[1779682610317,34.14,76973.91,0.0,0.85202,9e-05,16.53506]
[1779682615353,34.14,76974.65,0.0,0.85208,9e-05,16.53107]
[1779682620395,34.14,76975.21,0.0,0.85212,9e-05,16.52793]
[1779682625430,34.14,76973.51,0.0,0.85196,9e-05,16.53969]
[1779682629458,34.14,76970.87,0.0,0.8517,9e-05,16.55828]
[1779682635010,34.14,76969.69,0.0,0.85158,9e-05,16.56716]
[1779682640536,34.15,76969.21,0.0,0.85152,9e-05,16.57111]
[1779682648590,34.15,76969.12,0.0,0.8515,9e-05,16.57252]
[1779682653625,34.15,76969.46,0.0,0.85156,9e-05,16.56693]
[1779682658661,34.15,76969.26,0.0,0.85153,9e-05,16.56884]
[1779682663697,34.15,76964.48,0.0,0.85107,9e-05,16.602]
[1779682669737,34.15,76966.84,0.0,0.85129,9e-05,16.58614]
[1779682674774,34.15,76971.97,0.0,0.85177,9e-05,16.55141]
[1779682679808,34.15,76976.58,0.0,0.8522,9e-05,16.52002]
[1779682682829,34.15,76981.62,0.0,0.85268,9e-05,16.48536]
[1779682687864,34.15,76982.21,0.0,0.85274,9e-05,16.48139]
[1779682692900,34.15,76981.97,0.0,0.85271,9e-05,16.48333]
[1779682697935,34.15,76981.29,0.0,0.85263,9e-05,16.4891]
[1779682702969,34.16,76978.38,0.0,0.85234,9e-05,16.51015]
[1779682708012,34.16,76975.29,0.0,0.85204,9e-05,16.53219]
[1779682714048,34.16,76976.04,0.0,0.85212,9e-05,16.52427]
[1779682719082,34.16,76974.83,0.0,0.852,9e-05,16.53301]
[1779682724120,34.16,76982.74,0.0,0.85275,9e-05,16.47857]
[1779682725127,34.16,76982.89,0.0,0.85276,9e-05,16.47757]
[1779682735717,34.16,76984.83,0.0,0.85294,9e-05,16.46467]
[1779682741240,34.16,76984.33,0.0,0.85289,9e-05,16.46828]
[1779682746275,34.16,76983.62,0.0,0.85282,9e-05,16.47339]
[1779682750305,34.16,76990.74,0.0,0.85349,9e-05,16.42479]
[1779682754333,34.16,76993.4,0.0,0.85373,9e-05,16.40706]
[1779682759367,34.17,76992.75,0.0,0.85366,9e-05,16.41219]
[1779682764405,34.17,76995.05,0.0,0.85387,9e-05,16.39729]
[1779682770444,34.17,76991.11,0.0,0.85348,9e-05,16.42536]
[1779682771452,34.17,76984.17,0.0,0.85285,9e-05,16.46933]
[1779682772458,34.17,76982.07,0.0,0.85265,9e-05,16.48383]
[1779682777493,34.17,76981.16,0.0,0.85256,9e-05,16.49055]
[1779682782528,34.17,76981.48,0.0,0.85258,9e-05,16.48891]
[1779682783536,34.17,76987.46,0.0,0.85315,9e-05,16.44806]
[1779682784542,34.17,76996.32,0.0,0.85398,9e-05,16.38752]
[1779682786070,34.18,76996.88,0.0,0.854,9e-05,16.3861]
[1779682792599,34.19,76996.87,0.0,0.85393,9e-05,16.39129]
[1779682799649,34.19,76993.37,0.0,0.85358,9e-05,16.4168]
[1779682802671,34.19,76999.94,0.0,0.85419,9e-05,16.3725]
[1779682806211,34.19,77004.72,0.0,0.85463,9e-05,16.34001]
[1779682813748,34.19,77006.33,0.0,0.85477,9e-05,16.32938]
[1779682819789,34.19,77009.67,0.0,0.85508,9e-05,16.30694]
[1779682824825,34.19,77015.43,0.0,0.85561,9e-05,16.26804]
[1779682829860,34.19,77018.82,0.0,0.85592,9e-05,16.24503]
[1779682834894,34.19,77020.46,0.0,0.8561,9e-05,16.23025]
[1779682842952,34.2,77019.99,0.0,0.85605,9e-05,16.23389]
[1779682847986,34.19,77021.56,0.0,0.8562,9e-05,16.22261]
[1779682853022,34.19,77020.9,0.0,0.85615,9e-05,16.2263]
[1779682858057,34.19,77021.91,0.0,0.85625,9e-05,16.21857]
[1779682862085,34.19,77026.99,0.0,0.85673,9e-05,16.18337]
[1779682866122,34.19,77037.36,0.0,0.85769,9e-05,16.11221]
[1779682867139,34.19,77044.49,0.0,0.85834,9e-05,16.06348]
[1779682869145,34.19,77047.24,0.0,0.85859,9e-05,16.04481]
[1779682874174,34.19,77055.8,0.0,0.85935,9e-05,15.98833]
[1779682879209,34.2,77054.47,0.0,0.85918,9e-05,16.00154]
[1779682884244,34.2,77053.04,0.0,0.85903,9e-05,16.01207]
[1779682894314,34.21,77051.49,0.0,0.8589,9e-05,16.02064]
[1779682899350,34.21,77050.23,0.0,0.85877,9e-05,16.03011]
[1779682904385,34.21,77051.82,0.0,0.8589,9e-05,16.02014]
[1779682909420,34.21,77047.75,0.0,0.85852,9e-05,16.04869]
[1779682914458,34.21,77046.47,0.0,0.8584,9e-05,16.05804]
[1779682919491,34.21,77043.9,0.0,0.85816,9e-05,16.07596]
[1779682925533,34.21,77043.12,0.0,0.85808,9e-05,16.08162]
[1779682927079,34.21,77037.86,0.0,0.8576,9e-05,16.1176]
[1779682932581,34.21,77036.57,0.0,0.85748,9e-05,16.12659]
[1779682937618,34.22,77034.07,0.0,0.85724,9e-05,16.14434]
[1779682945675,34.22,77034.05,0.0,0.85723,9e-05,16.1446]
[1779682950712,34.22,77033.97,0.0,0.85723,9e-05,16.14499]
[1779682955745,34.21,77034.12,0.0,0.85727,9e-05,16.14005]
[1779682960780,34.21,77039.87,0.0,0.8578,9e-05,16.10067]
[1779682965815,34.22,77043.23,0.0,0.85811,9e-05,16.07793]
[1779682970851,34.22,77044.73,0.0,0.85824,9e-05,16.06794]
[1779682975885,34.22,77048.85,0.0,0.85861,9e-05,16.04017]
[1779682980920,34.22,77048.46,0.0,0.85857,9e-05,16.04341]
[1779682986963,34.22,77046.58,0.0,0.85839,9e-05,16.05698]
[1779682993006,34.22,77046.37,0.0,0.85836,9e-05,16.05915]
[1779682997034,34.22,77037.83,0.0,0.85757,9e-05,16.11786]
[1779683003077,34.22,77037.04,0.0,0.85749,9e-05,16.12351]
[1779683008111,34.22,77038.23,0.0,0.8576,9e-05,16.11553]
[1779683013147,34.22,77040.12,0.0,0.8578,9e-05,16.09903]
[1779683016168,34.22,77045.35,0.0,0.85828,9e-05,16.06354]
[1779683021203,34.22,77047.36,0.0,0.85845,9e-05,16.05031]
[1779683026240,34.22,77049.87,0.0,0.85867,9e-05,16.03387]
[1779683031273,34.23,77045.84,0.0,0.8583,9e-05,16.06216]
[1779683036307,34.23,77042.11,0.0,0.85795,9e-05,16.08817]
[1779683041343,34.23,77044.03,0.0,0.85812,9e-05,16.07545]
[1779683046377,34.23,77045.98,0.0,0.85829,9e-05,16.06267]
[1779683052420,34.23,77045.6,0.0,0.85825,9e-05,16.06588]
[1779683058462,34.23,77046.7,0.0,0.85834,9e-05,16.05901]
[1779683064505,34.23,77046.15,0.0,0.85828,9e-05,16.06337]
[1779683070547,34.23,77046.35,0.0,0.85829,9e-05,16.06265]
[1779683075582,34.23,77044.29,0.0,0.85812,9e-05,16.07347]
[1779683080617,34.24,77039.41,0.0,0.85767,9e-05,16.10715]
[1779683088210,34.24,77040.11,0.0,0.85773,9e-05,16.10276]
[1779683094719,34.24,77040.12,0.0,0.85772,9e-05,16.10299]
[1779683099754,34.24,77042.87,0.0,0.85797,9e-05,16.0845]
[1779683105796,34.24,77041.67,0.0,0.85786,9e-05,16.0932]
[1779683108353,34.24,77048.58,0.0,0.85849,9e-05,16.04623]
[1779683108820,34.24,77048.58,0.0,0.85849,9e-05,16.04638]
[1779683113852,34.24,77049.05,0.0,0.85852,9e-05,16.04405]
[1779683118423,34.24,77055.66,0.0,0.85911,9e-05,15.99984]
[1779683122916,34.24,77062.3,0.0,0.8597,9e-05,15.9559]
[1779683128493,34.25,77063.62,0.0,0.85981,9e-05,15.94763]
[1779683133994,34.25,77063.03,0.0,0.85978,9e-05,15.9481]
[1779683139035,34.25,77062.31,0.0,0.85971,9e-05,15.95316]
[1779683145075,34.25,77061.94,0.0,0.85967,9e-05,15.95581]
[1779683151117,34.25,77061.51,0.0,0.85963,9e-05,15.95887]
[1779683156152,34.25,77061.51,0.0,0.85963,9e-05,15.95898]
[1779683161188,34.25,77060.01,0.0,0.85949,9e-05,15.96934]
[1779683166226,34.25,77062.53,0.0,0.85971,9e-05,15.9528]
[1779683167229,34.25,77074.66,0.0,0.86082,9e-05,15.86995]
[1779683168238,34.25,77080.48,0.0,0.86134,9e-05,15.83023]
[1779683171258,34.25,77081.54,0.0,0.86144,9e-05,15.82292]
[1779683176292,34.25,77083.41,0.0,0.86161,9e-05,15.80997]
[1779683182336,34.25,77084.02,0.0,0.86167,9e-05,15.80548]
[1779683188380,34.25,77081.73,0.0,0.86147,9e-05,15.82068]
[1779683196435,34.25,77084.13,0.0,0.86172,9e-05,15.80008]
[1779683198448,34.25,77089.25,0.0,0.86218,9e-05,15.76511]
[1779683203484,34.24,77092.23,0.0,0.86245,9e-05,15.74456]
[1779683208518,34.24,77093.06,0.0,0.86253,9e-05,15.73869]
[1779683213554,34.24,77094.2,0.0,0.86263,9e-05,15.73072]
[1779683219128,34.24,77095.68,0.0,0.86277,9e-05,15.72041]
[1779683224631,34.24,77097.03,0.0,0.86289,9e-05,15.71101]
[1779683229667,34.24,77102.44,0.0,0.86338,9e-05,15.67406]
[1779683234701,34.24,77102.5,0.0,0.86338,9e-05,15.67371]
[1779683239739,34.24,77098.35,0.0,0.86301,9e-05,15.70198]
[1779683244773,34.24,77098.68,0.0,0.86304,9e-05,15.69967]
[1779683247791,34.24,77092.41,0.0,0.86248,9e-05,15.74228]
[1779683252827,34.24,77090.65,0.0,0.86235,9e-05,15.75014]
[1779683257861,34.24,77085.78,0.0,0.86191,9e-05,15.78355]
[1779683262897,34.24,77086.42,0.0,0.86196,9e-05,15.77983]
[1779683267931,34.24,77086.01,0.0,0.86193,9e-05,15.78254]
[1779683275988,34.24,77086.06,0.0,0.86194,9e-05,15.78181]
[1779683281027,34.24,77085.86,0.0,0.86192,9e-05,15.78298]
[1779683286061,34.24,77091.24,0.0,0.8624,9e-05,15.74639]
[1779683293110,34.24,77092.75,0.0,0.86254,9e-05,15.73619]
[1779683298145,34.24,77093.86,0.0,0.86264,9e-05,15.72872]
[1779683308221,34.24,77094.86,0.0,0.86272,9e-05,15.72212]
[1779683314263,34.24,77094.8,0.0,0.86274,9e-05,15.7189]
[1779683320306,34.24,77095.36,0.0,0.86279,9e-05,15.7152]
[1779683322319,34.24,77100.52,0.0,0.86325,9e-05,15.68018]
[1779683327355,34.24,77106.08,0.0,0.86374,9e-05,15.64286]
[1779683332390,34.25,77108.85,0.0,0.86398,9e-05,15.62484]
[1779683335411,34.25,77114.26,0.0,0.86445,9e-05,15.5887]
[1779683340447,34.25,77110.14,0.0,0.86407,9e-05,15.61791]
[1779683344475,34.25,77102.18,0.0,0.86335,9e-05,15.67289]
[1779683346489,34.25,77098.59,0.0,0.86302,9e-05,15.6976]
[1779683352531,34.25,77097.84,0.0,0.86295,9e-05,15.70346]
[1779683360139,34.26,77097.62,0.0,0.86291,9e-05,15.70595]
[1779683365622,34.26,77097.47,0.0,0.86289,9e-05,15.70758]
[1779683370658,34.26,77096.67,0.0,0.86281,9e-05,15.71361]
[1779683375692,34.26,77096.69,0.0,0.86283,9e-05,15.7103]
[1779683381735,34.26,77097.46,0.0,0.86289,9e-05,15.70581]
[1779683386769,34.26,77098.66,0.0,0.86299,9e-05,15.6983]
[1779683391805,34.26,77100.75,0.0,0.86317,9e-05,15.68468]
[1779683393818,34.26,77108.57,0.0,0.86387,9e-05,15.63173]
[1779683394826,34.26,77109.92,0.0,0.86399,9e-05,15.62273]
[1779683399862,34.26,77110.28,0.0,0.86401,9e-05,15.6212]
[1779683404897,34.27,77110.87,0.0,0.86404,9e-05,15.61836]
[1779683410488,34.27,77114.04,0.0,0.8643,9e-05,15.59842]
[1779683415972,34.27,77113.95,0.0,0.86428,9e-05,15.60044]
[1779683422014,34.28,77113.32,0.0,0.8642,9e-05,15.60641]
[1779683427059,34.28,77112.76,0.0,0.86413,9e-05,15.61161]
[1779683428061,34.28,77117.96,0.0,0.86459,9e-05,15.57659]
[1779683430639,34.28,77120.9,0.0,0.86484,9e-05,15.55766]
[1779683435125,34.28,77127.12,0.0,0.86539,9e-05,15.51339]
[1779683440708,34.29,77127.95,0.0,0.86545,9e-05,15.50883]
[1779683447200,34.29,77130.95,0.0,0.8657,9e-05,15.49024]
[1779683452238,34.29,77129.79,0.0,0.86558,9e-05,15.49955]
[1779683457272,34.29,77131.16,0.0,0.86568,9e-05,15.49169]
[1779683462307,34.3,77134.34,0.0,0.86594,9e-05,15.47158]
[1779683465325,34.3,77139.45,0.0,0.86639,9e-05,15.43722]
[1779683470917,34.3,77138.97,0.0,0.86634,9e-05,15.44106]
[1779683476413,34.3,77141.55,0.0,0.86655,9e-05,15.42491]
[1779683481448,34.3,77144.85,0.0,0.86682,9e-05,15.40414]
[1779683485478,34.31,77152.21,0.0,0.86745,9e-05,15.35492]
[1779683487493,34.31,77159.54,0.0,0.86809,9e-05,15.30537]
[1779683489507,34.31,77152.64,0.0,0.86749,9e-05,15.35213]
[1779683494541,34.31,77151.75,0.0,0.86744,9e-05,15.3543]
[1779683499579,34.31,77152.83,0.0,0.86753,9e-05,15.34695]
[1779683503607,34.31,77147.26,0.0,0.86705,9e-05,15.38462]
[1779683505621,34.3,77145.68,0.0,0.86691,9e-05,15.39518]
[1779683510656,34.3,77139.05,0.0,0.86633,9e-05,15.43984]
[1779683511663,34.3,77139.06,0.0,0.86633,9e-05,15.43987]
[1779683512670,34.3,77132.15,0.0,0.86572,9e-05,15.48677]
[1779683513677,34.3,77130.6,0.0,0.86558,9e-05,15.49729]
[1779683518713,34.3,77129.42,0.0,0.86548,9e-05,15.50527]
[1779683523747,34.3,77130.11,0.0,0.86554,9e-05,15.50063]
[1779683528781,34.3,77129.6,0.0,0.8655,9e-05,15.50414]
[1779683533818,34.3,77116.55,0.0,0.86434,9e-05,15.59262]
[1779683534824,34.3,77113.33,0.0,0.86406,9e-05,15.61435]
[1779683539862,34.3,77105.84,0.0,0.8634,9e-05,15.66448]
[1779683542881,34.3,77102.21,0.0,0.86308,9e-05,15.68855]
[1779683548925,34.3,77101.2,0.0,0.86301,9e-05,15.69408]
[1779683553960,34.3,77099.85,0.0,0.86293,9e-05,15.69859]
[1779683557988,34.3,77090.55,0.0,0.8621,9e-05,15.76093]
[1779683563024,34.29,77090.17,0.0,0.86209,9e-05,15.76228]
[1779683568063,34.29,77089.89,0.0,0.86208,9e-05,15.76291]
[1779683571083,34.29,77084.55,0.0,0.86161,9e-05,15.79837]
[1779683576119,34.29,77085.4,0.0,0.8617,9e-05,15.79106]
[1779683581692,34.28,77088.16,0.0,0.86197,9e-05,15.77083]
[1779683587196,34.28,77089.14,0.0,0.86208,9e-05,15.76248]
[1779683592233,34.28,77090.38,0.0,0.86221,9e-05,15.75258]
[1779683597267,34.28,77096.1,0.0,0.86274,9e-05,15.71231]
[1779683602302,34.27,77096.32,0.0,0.86277,9e-05,15.70971]
[1779683607338,34.27,77096.12,0.0,0.86277,9e-05,15.71002]
[1779683613380,34.27,77093.57,0.0,0.86258,9e-05,15.72233]
[1779683618417,34.27,77093.76,0.0,0.86261,9e-05,15.71994]
[1779683623450,34.27,77094.73,0.0,0.86272,9e-05,15.71222]
[1779683629494,34.26,77094.58,0.0,0.86272,9e-05,15.71197]
[1779683634527,34.26,77094.95,0.0,0.86276,9e-05,15.70847]
[1779683639562,34.26,77095.54,0.0,0.86283,9e-05,15.70353]
[1779683644596,34.26,77095.62,0.0,0.86285,9e-05,15.70209]
[1779683646611,34.26,77089.15,0.0,0.86227,9e-05,15.74573]
[1779683648625,34.26,77086.1,0.0,0.862,9e-05,15.76621]
[1779683654668,34.26,77079.71,0.0,0.86143,9e-05,15.80927]
[1779683662724,34.25,77080.54,0.0,0.86152,9e-05,15.80263]
[1779683667759,34.25,77079.43,0.0,0.86143,9e-05,15.80958]
[1779683673817,34.25,77080.78,0.0,0.86159,9e-05,15.79577]
[1779683678851,34.25,77084.14,0.0,0.86191,9e-05,15.77135]
[1779683683887,34.24,77084.56,0.0,0.86197,9e-05,15.76687]
[1779683690940,34.24,77084.66,0.0,0.862,9e-05,15.76399]
[1779683695975,34.24,77089.24,0.0,0.86243,9e-05,15.73143]
[1779683701011,34.24,77091.47,0.0,0.86265,9e-05,15.71506]
[1779683706044,34.23,77091.12,0.0,0.86263,9e-05,15.7163]
[1779683711080,34.23,77093.77,0.0,0.86288,9e-05,15.6971]
[1779683716115,34.23,77098.35,0.0,0.86331,9e-05,15.66497]
[1779683721151,34.23,77094.65,0.0,0.86297,9e-05,15.6904]
[1779683726186,34.23,77095.57,0.0,0.86305,9e-05,15.68428]
[1779683731222,34.23,77097.21,0.0,0.86322,9e-05,15.66958]
[1779683742819,34.23,77097.65,0.0,0.86325,9e-05,15.66723]
[1779683749346,34.23,77097.35,0.0,0.86322,9e-05,15.66957]
[1779683751361,34.23,77106.5,0.0,0.86404,9e-05,15.60728]
[1779683756398,34.23,77109.58,0.0,0.86432,9e-05,15.58599]
[1779683761430,34.23,77108.36,0.0,0.86422,9e-05,15.59398]
[1779683766466,34.23,77106.04,0.0,0.86401,9e-05,15.60941]
[1779683771502,34.23,77104.07,0.0,0.86384,9e-05,15.62247]
[1779683773029,34.23,77097.99,0.0,0.8633,9e-05,15.66374]
[1779683778552,34.23,77096.76,0.0,0.8632,9e-05,15.67134]
[1779683783587,34.23,77095.46,0.0,0.86309,9e-05,15.67952]
[1779683788623,34.23,77096.67,0.0,0.86321,9e-05,15.6707]
[1779683794665,34.22,77096.67,0.0,0.86324,9e-05,15.66629]
[1779683799700,34.22,77096.28,0.0,0.86321,9e-05,15.66843]
[1779683801714,34.22,77089.94,0.0,0.86265,9e-05,15.71129]
[1779683806749,34.22,77090.33,0.0,0.8627,9e-05,15.70776]
[1779683811785,34.22,77091.7,0.0,0.86283,9e-05,15.69753]
[1779683819841,34.22,77091.81,0.0,0.86286,9e-05,15.69531]
[1779683826892,34.21,77091.45,0.0,0.86284,9e-05,15.69649]
[1779683831925,34.21,77091.45,0.0,0.86285,9e-05,15.69557]
[1779683836960,34.21,77091.56,0.0,0.86288,9e-05,15.69388]
[1779683841994,34.21,77093.53,0.0,0.86307,9e-05,15.67947]
[1779683848038,34.21,77094.26,0.0,0.86315,9e-05,15.67333]
[1779683853073,34.21,77095.71,0.0,0.86331,9e-05,15.65878]
[1779683858109,34.2,77096.9,0.0,0.86343,9e-05,15.64981]
[1779683863143,34.2,77097.32,0.0,0.86348,9e-05,15.6461]
[1779683865157,34.2,77105.87,0.0,0.86425,9e-05,15.58739]
[1779683871199,34.2,77107.01,0.0,0.86437,9e-05,15.57803]
[1779683876233,34.2,77105.33,0.0,0.86422,9e-05,15.58922]
[1779683881273,34.2,77104.11,0.0,0.86412,9e-05,15.59729]
[1779683886304,34.2,77103.85,0.0,0.8641,9e-05,15.59887]
[1779683888318,34.2,77098.76,0.0,0.86364,9e-05,15.63342]
[1779683893353,34.2,77101.23,0.0,0.86387,9e-05,15.61628]
[1779683900401,34.2,77100.64,0.0,0.86382,9e-05,15.61997]
[1779683905436,34.2,77099.93,0.0,0.86376,9e-05,15.62455]
[1779683910471,34.19,77099.96,0.0,0.86377,9e-05,15.62412]
[1779683915507,34.19,77099.61,0.0,0.86376,9e-05,15.62251]
[1779683921549,34.19,77100.54,0.0,0.86385,9e-05,15.61603]
[1779683926585,34.19,77100.24,0.0,0.86382,9e-05,15.61794]
[1779683931621,34.19,77099.66,0.0,0.86377,9e-05,15.62175]
[1779683936657,34.19,77099.68,0.0,0.86378,9e-05,15.62149]
[1779683941691,34.19,77101.0,0.0,0.8639,9e-05,15.61241]
[1779683946727,34.19,77099.86,0.0,0.8638,9e-05,15.6201]
[1779683951761,34.19,77095.61,0.0,0.86342,9e-05,15.6489]
[1779683957803,34.19,77096.0,0.0,0.86346,9e-05,15.64588]
[1779683962839,34.19,77097.56,0.0,0.8636,9e-05,15.63478]
[1779683966868,34.19,77103.73,0.0,0.86417,9e-05,15.59181]
[1779683970899,34.19,77109.4,0.0,0.86468,9e-05,15.55257]
[1779683975934,34.19,77108.69,0.0,0.86465,9e-05,15.55302]
[1779683976944,34.19,77118.68,0.0,0.86554,9e-05,15.48493]
[1779683977947,34.19,77127.28,0.0,0.8663,9e-05,15.42644]
[1779683978954,34.19,77127.66,0.0,0.86633,9e-05,15.42391]
[1779683984506,34.19,77128.89,0.0,0.86644,9e-05,15.41585]
[1779683990031,34.19,77129.13,0.0,0.86645,9e-05,15.41441]
[1779683995067,34.19,77085.57,0.0,0.86257,9e-05,15.71103]
[1779683996075,34.19,77086.4,0.0,0.86265,9e-05,15.70543]
[1779683997084,34.19,77092.04,0.0,0.86315,9e-05,15.66706]
[1779683999104,34.19,77093.37,0.0,0.86327,9e-05,15.65824]
[1779684004132,34.19,77095.95,0.0,0.86351,9e-05,15.64001]
[1779684009169,34.19,77098.0,0.0,0.8637,9e-05,15.62556]
[1779684014205,34.19,77098.16,0.0,0.86372,9e-05,15.62407]
[1779684018230,34.19,77106.29,0.0,0.86445,9e-05,15.56849]
[1779684023265,34.19,77107.19,0.0,0.86453,9e-05,15.56249]
[1779684027293,34.19,77107.51,0.0,0.86455,9e-05,15.56054]
[1779684032328,34.19,77108.03,0.0,0.86462,9e-05,15.55361]
[1779684035349,34.19,77113.47,0.0,0.8651,9e-05,15.51689]
[1779684041396,34.19,77113.14,0.0,0.86506,9e-05,15.51995]
[1779684047432,34.19,77117.13,0.0,0.8654,9e-05,15.4937]
[1779684052468,34.19,77122.11,0.0,0.86583,9e-05,15.46059]
[1779684057503,34.19,77121.51,0.0,0.86577,9e-05,15.46547]
[1779684064558,34.2,77122.89,0.0,0.86588,9e-05,15.45706]
[1779684069587,34.2,77124.63,0.0,0.86602,9e-05,15.4459]
[1779684077186,34.2,77124.74,0.0,0.86602,9e-05,15.44615]
[1779684082678,34.2,77125.78,0.0,0.86611,9e-05,15.43967]
[1779684087713,34.2,77128.42,0.0,0.86633,9e-05,15.4224]
[1779684094762,34.2,77130.35,0.0,0.86653,9e-05,15.40486]
[1779684099797,34.2,77131.76,0.0,0.86667,9e-05,15.39472]
[1779684104831,34.2,77131.41,0.0,0.86664,9e-05,15.39662]
[1779684109868,34.2,77133.94,0.0,0.86687,9e-05,15.37895]
[1779684115909,34.2,77136.49,0.0,0.8671,9e-05,15.36128]
[1779684120943,34.2,77135.98,0.0,0.86706,9e-05,15.36441]
[1779684125979,34.19,77140.18,0.0,0.86743,9e-05,15.3357]
[1779684136049,34.19,77138.12,0.0,0.86725,9e-05,15.34942]
[1779684141083,34.19,77138.68,0.0,0.8673,9e-05,15.34547]
[1779684146118,34.19,77137.54,0.0,0.8672,9e-05,15.35306]
[1779684157197,34.19,77136.17,0.0,0.86711,9e-05,15.35823]
[1779684163239,34.19,77139.46,0.0,0.8674,9e-05,15.33586]
[1779684169281,34.19,77138.99,0.0,0.86736,9e-05,15.33909]
[1779684174317,34.19,77138.03,0.0,0.86728,9e-05,15.34566]
[1779684179354,34.19,77141.72,0.0,0.8676,9e-05,15.32069]
[1779684184406,34.19,77152.99,0.0,0.86858,9e-05,15.24442]
[1779684185411,34.19,77154.58,0.0,0.86872,9e-05,15.23377]
[1779684189440,34.2,77161.85,0.0,0.86934,9e-05,15.18517]
[1779684190445,34.2,77168.16,0.0,0.86989,9e-05,15.14264]
[1779684191453,34.2,77173.19,0.0,0.87032,9e-05,15.10885]
[1779684193467,34.2,77176.28,0.0,0.87058,9e-05,15.08859]
[1779684198503,34.2,77174.67,0.0,0.87043,9e-05,15.10028]
[1779684202530,34.2,77168.89,0.0,0.86992,9e-05,15.13986]
[1779684207565,34.2,77164.76,0.0,0.86956,9e-05,15.16816]
[1779684212599,34.2,77166.32,0.0,0.86972,9e-05,15.15406]
[1779684217635,34.2,77165.5,0.0,0.86964,9e-05,15.15989]
[1779684223676,34.2,77163.8,0.0,0.86949,9e-05,15.17175]
[1779684228716,34.2,77162.84,0.0,0.86941,9e-05,15.17852]
[1779684229719,34.2,77154.92,0.0,0.86872,9e-05,15.23225]
[1779684230726,34.2,77154.95,0.0,0.86872,9e-05,15.23203]
[1779684235762,34.2,77155.47,0.0,0.86877,9e-05,15.22843]
[1779684238782,34.2,77160.67,0.0,0.86922,9e-05,15.19318]
[1779684243818,34.2,77161.67,0.0,0.8693,9e-05,15.18659]
[1779684247844,34.2,77169.67,0.0,0.86999,9e-05,15.13263]
[1779684250398,34.2,77170.67,0.0,0.87008,9e-05,15.12623]
[1779684255901,34.2,77170.44,0.0,0.87005,9e-05,15.12852]
[1779684260938,34.21,77167.42,0.0,0.86978,9e-05,15.14971]
[1779684268995,34.21,77166.19,0.0,0.86965,9e-05,15.15932]
[1779684274033,34.21,77162.6,0.0,0.86936,9e-05,15.18058]
[1779684279067,34.21,77162.66,0.0,0.86936,9e-05,15.18086]
[1779684285112,34.21,77162.57,0.0,0.86934,9e-05,15.18234]
[1779684290684,34.21,77163.23,0.0,0.86939,9e-05,15.1786]
[1779684296187,34.22,77167.19,0.0,0.86972,9e-05,15.15285]
[1779684301222,34.22,77167.78,0.0,0.86975,9e-05,15.1498]
[1779684306256,34.22,77160.31,0.0,0.8691,9e-05,15.20103]
[1779684311292,34.22,77161.93,0.0,0.86923,9e-05,15.19054]
[1779684312299,34.22,77167.86,0.0,0.86975,9e-05,15.15048]
[1779684317334,34.22,77168.57,0.0,0.8698,9e-05,15.14628]
[1779684318341,34.22,77183.49,0.0,0.87109,9e-05,15.04539]
[1779684319348,34.22,77188.02,0.0,0.87147,9e-05,15.01494]
[1779684324382,34.22,77188.94,0.0,0.87154,9e-05,15.00972]
[1779684329418,34.23,77190.86,0.0,0.87169,9e-05,14.99769]
[1779684333445,34.22,77194.73,0.0,0.87205,9e-05,14.96766]
[1779684338481,34.22,77191.5,0.0,0.87178,9e-05,14.98936]
[1779684343516,34.22,77193.98,0.0,0.87199,9e-05,14.97254]
[1779684344523,34.22,77199.7,0.0,0.87248,9e-05,14.93395]
[1779684346539,34.22,77194.87,0.0,0.87206,9e-05,14.96671]
[1779684347545,34.22,77193.87,0.0,0.87198,9e-05,14.97349]
[1779684354592,34.22,77187.83,0.0,0.87146,9e-05,15.01423]
[1779684359629,34.22,77187.1,0.0,0.8714,9e-05,15.01888]
[1779684365670,34.22,77186.94,0.0,0.87139,9e-05,15.01953]
[1779684370705,34.22,77190.12,0.0,0.87166,9e-05,14.99873]
[1779684375746,34.23,77192.36,0.0,0.87184,9e-05,14.98473]
[1779684380776,34.23,77192.43,0.0,0.87183,9e-05,14.98504]
[1779684385817,34.23,77192.86,0.0,0.87186,9e-05,14.98253]
[1779684390850,34.23,77192.99,0.0,0.87187,9e-05,14.98208]
[1779684395886,34.23,77196.76,0.0,0.87221,9e-05,14.95328]
[1779684398906,34.23,77206.44,0.0,0.87303,8e-05,14.88833]
[1779684399915,34.23,77206.58,0.0,0.87304,8e-05,14.88759]
[1779684404949,34.23,77207.22,0.0,0.87308,8e-05,14.88432]
[1779684407970,34.23,77201.42,0.0,0.87258,9e-05,14.92399]
[1779684408982,34.23,77196.12,0.0,0.87213,9e-05,14.9599]
[1779684413005,34.24,77195.09,0.0,0.87204,9e-05,14.96721]
[1779684418040,34.24,77195.16,0.0,0.87204,9e-05,14.96712]
[1779684423077,34.24,77195.81,0.0,0.87209,9e-05,14.96323]
[1779684428117,34.24,77195.69,0.0,0.87207,9e-05,14.96464]
[1779684433145,34.24,77196.85,0.0,0.87216,9e-05,14.95725]
[1779684438181,34.24,77196.46,0.0,0.87212,9e-05,14.96064]
[1779684443216,34.24,77199.39,0.0,0.87236,9e-05,14.94157]
[1779684447245,34.24,77205.85,0.0,0.8729,9e-05,14.89871]
[1779684452279,34.24,77209.27,0.0,0.87321,8e-05,14.87307]
[1779684457315,34.25,77212.96,0.0,0.8735,8e-05,14.84947]
[1779684462350,34.25,77216.41,0.0,0.87378,8e-05,14.82772]
[1779684467384,34.25,77219.49,0.0,0.87402,8e-05,14.80852]
[1779684472419,34.26,77222.08,0.0,0.87422,8e-05,14.79265]
[1779684477454,34.26,77224.68,0.0,0.87442,8e-05,14.77674]
[1779684482488,34.26,77224.17,0.0,0.87436,8e-05,14.78172]
[1779684487525,34.26,77221.95,0.0,0.87415,8e-05,14.79803]
[1779684492559,34.27,77218.56,0.0,0.87385,8e-05,14.82199]
[1779684497595,34.27,77221.58,0.0,0.87409,8e-05,14.80287]
[1779684502629,34.27,77219.39,0.0,0.87389,8e-05,14.81886]
[1779684507664,34.27,77218.32,0.0,0.87379,8e-05,14.82726]
[1779684512699,34.27,77216.9,0.0,0.87368,8e-05,14.83419]
[1779684517734,34.28,77216.52,0.0,0.87363,8e-05,14.83787]
[1779684522771,34.28,77215.59,0.0,0.87354,8e-05,14.84523]
[1779684529820,34.28,77214.74,0.0,0.87345,8e-05,14.85247]
[1779684534854,34.28,77207.3,0.0,0.87281,8e-05,14.9036]
[1779684539890,34.28,77205.72,0.0,0.87266,9e-05,14.9149]
[1779684544925,34.29,77209.37,0.0,0.87297,8e-05,14.89094]
[1779684549960,34.29,77210.99,0.0,0.87309,8e-05,14.88083]
[1779684554995,34.29,77214.4,0.0,0.87337,8e-05,14.85881]
[1779684560030,34.29,77211.04,0.0,0.87308,8e-05,14.88233]
[1779684565067,34.29,77208.69,0.0,0.87287,8e-05,14.89885]
[1779684570102,34.29,77208.79,0.0,0.87287,8e-05,14.89881]
[1779684575137,34.29,77209.62,0.0,0.87296,8e-05,14.89012]
[1779684580172,34.29,77210.64,0.0,0.87304,8e-05,14.8839]
[1779684585205,34.3,77210.68,0.0,0.87303,8e-05,14.88429]
[1779684590242,34.3,77210.44,0.0,0.873,8e-05,14.88657]
[1779684598307,34.3,77210.0,0.0,0.87295,8e-05,14.89067]
[1779684603337,34.3,77207.54,0.0,0.87274,8e-05,14.90777]
[1779684607365,34.3,77212.68,0.0,0.87317,8e-05,14.87346]
[1779684608371,34.3,77219.53,0.0,0.87374,8e-05,14.82773]
[1779684613407,34.3,77218.94,0.0,0.87368,8e-05,14.83272]
[1779684618443,34.31,77217.57,0.0,0.87355,8e-05,14.84291]
[1779684623477,34.31,77216.9,0.0,0.87349,8e-05,14.84837]
[1779684629519,34.31,77215.71,0.0,0.87337,8e-05,14.85743]
[1779684639589,34.31,77214.89,0.0,0.87331,8e-05,14.86097]
[1779684644624,34.31,77211.25,0.0,0.87299,8e-05,14.88627]
[1779684649661,34.31,77211.83,0.0,0.87303,8e-05,14.88318]
[1779684655701,34.32,77210.43,0.0,0.8729,8e-05,14.89367]
[1779684662758,34.32,77208.21,0.0,0.87269,8e-05,14.90974]
[1779684666793,34.32,77230.96,0.0,0.87461,8e-05,14.75742]
[1779684667794,34.32,77231.29,0.0,0.87463,8e-05,14.75535]
[1779684668800,34.32,77233.06,0.0,0.87478,8e-05,14.74379]
[1779684673841,34.32,77242.16,0.0,0.87553,8e-05,14.68394]
[1779684675850,34.32,77250.91,0.0,0.87625,8e-05,14.62563]
[1779684679880,34.33,77251.86,0.0,0.87632,8e-05,14.62021]
[1779684684915,34.33,77252.6,0.0,0.87637,8e-05,14.61646]
[1779684689950,34.33,77248.01,0.0,0.87599,8e-05,14.64687]
[1779684694985,34.33,77243.45,0.0,0.87563,8e-05,14.67429]
[1779684700022,34.33,77245.87,0.0,0.87583,8e-05,14.65831]
[1779684702047,34.33,77252.13,0.0,0.87634,8e-05,14.61677]
[1779684703046,34.33,77273.41,0.0,0.8781,8e-05,14.47442]
[1779684704053,34.33,77286.81,0.0,0.8792,8e-05,14.38514]
[1779684705060,34.33,77288.73,0.0,0.87936,8e-05,14.37263]
[1779684707073,34.33,77282.55,0.0,0.87884,8e-05,14.41441]
[1779684712110,34.33,77279.28,0.0,0.87856,8e-05,14.43751]
[1779684714123,34.33,77274.18,0.0,0.87814,8e-05,14.47198]
[1779684716137,34.33,77280.08,0.0,0.87862,8e-05,14.43294]
[1779684720165,34.34,77284.13,0.0,0.87894,8e-05,14.40685]
[1779684723193,34.34,77297.39,0.0,0.88001,8e-05,14.31931]
[1779684724198,34.34,77312.75,0.0,0.88125,8e-05,14.2175]
[1779684725208,34.34,77315.8,0.0,0.88149,8e-05,14.19752]
[1779684728227,34.34,77321.07,0.0,0.88191,8e-05,14.16344]
[1779684733273,34.34,77328.05,0.0,0.88245,8e-05,14.11898]
[1779684736293,34.35,77330.23,0.0,0.8826,8e-05,14.10651]
[1779684740321,34.35,77324.67,0.0,0.88212,8e-05,14.14597]
[1779684745356,34.36,77332.82,0.0,0.88274,8e-05,14.09488]
[1779684746364,34.36,77333.76,0.0,0.88281,8e-05,14.08932]
[1779684750399,34.36,77324.24,0.0,0.88201,8e-05,14.15502]
[1779684751409,34.36,77323.03,0.0,0.88193,8e-05,14.1599]
[1779684756449,34.37,77323.73,0.0,0.88196,8e-05,14.158]
[1779684761480,34.37,77317.79,0.0,0.88145,8e-05,14.20001]
[1779684762487,34.37,77307.7,0.0,0.88063,8e-05,14.26749]
[1779684764020,34.38,77305.05,0.0,0.88041,8e-05,14.28583]
[1779684767528,34.38,77339.39,0.0,0.88316,8e-05,14.059]
[1779684768530,34.38,77365.57,0.0,0.88522,8e-05,13.8867]
[1779684769537,34.38,77378.21,0.0,0.8862,8e-05,13.80433]
[1779684770544,34.38,77380.43,0.0,0.88636,8e-05,13.79077]
[1779684776587,34.39,77381.68,0.0,0.88643,8e-05,13.78565]
[1779684781622,34.39,77387.75,0.0,0.88687,8e-05,13.7481]
[1779684786657,34.4,77388.69,0.0,0.88692,8e-05,13.74427]
[1779684790684,34.4,77378.89,0.0,0.88613,8e-05,13.81041]
[1779684795722,34.4,77357.0,0.0,0.88439,8e-05,13.95646]
[1779684800756,34.41,77354.11,0.0,0.88414,8e-05,13.97766]
[1779684805791,34.41,77354.01,0.0,0.88411,8e-05,13.98039]
[1779684810827,34.41,77351.2,0.0,0.88387,8e-05,14.0004]
[1779684814382,34.41,77344.45,0.0,0.88335,8e-05,14.04164]
[1779684819889,34.41,77341.16,0.0,0.88308,8e-05,14.0638]
[1779684821903,34.41,77336.26,0.0,0.88269,8e-05,14.09623]
[1779684826939,34.41,77337.41,0.0,0.88279,8e-05,14.08863]
[1779684831973,34.41,77336.1,0.0,0.88268,8e-05,14.09721]
[1779684837009,34.41,77330.28,0.0,0.88222,8e-05,14.13555]
[1779684840030,34.41,77327.03,0.0,0.88195,8e-05,14.15747]
[1779684845064,34.41,77328.18,0.0,0.88204,8e-05,14.15038]
[1779684850100,34.41,77325.51,0.0,0.88183,8e-05,14.16753]
[1779684855137,34.41,77331.21,0.0,0.8823,8e-05,14.12902]
[1779684860184,34.41,77331.45,0.0,0.88232,8e-05,14.12688]
[1779684861180,34.41,77319.54,0.0,0.88136,8e-05,14.20595]
[1779684862186,34.41,77314.23,0.0,0.88094,8e-05,14.24121]
[1779684867223,34.41,77316.88,0.0,0.88115,8e-05,14.22361]
[1779684871251,34.41,77321.94,0.0,0.88158,8e-05,14.18637]
[1779684873263,34.41,77322.71,0.0,0.88164,8e-05,14.18139]
[1779684878306,34.41,77323.34,0.0,0.88169,8e-05,14.17756]
[1779684885356,34.41,77323.17,0.0,0.88167,8e-05,14.17918]
[1779684890390,34.41,77323.51,0.0,0.88169,8e-05,14.1773]
[1779684895426,34.41,77323.38,0.0,0.88168,8e-05,14.17852]
[1779684900462,34.41,77322.59,0.0,0.88161,8e-05,14.18411]
[1779684905495,34.42,77324.73,0.0,0.88178,8e-05,14.17025]
[1779684912544,34.42,77323.25,0.0,0.88166,8e-05,14.18036]
[1779684917580,34.42,77321.09,0.0,0.88148,8e-05,14.19477]
[1779684922614,34.42,77318.75,0.0,0.88129,8e-05,14.21027]
[1779684927655,34.42,77316.94,0.0,0.88115,8e-05,14.22213]
[1779684932688,34.42,77315.34,0.0,0.88105,8e-05,14.22885]
[1779684937728,34.42,77315.26,0.0,0.88104,8e-05,14.2293]
[1779684942770,34.42,77311.88,0.0,0.88077,8e-05,14.25161]
[1779684947805,34.42,77310.5,0.0,0.88066,8e-05,14.26068]
[1779684952842,34.42,77312.83,0.0,0.88085,8e-05,14.24521]
[1779684953850,34.42,77327.71,0.0,0.88204,8e-05,14.14674]
[1779684958884,34.41,77325.07,0.0,0.88184,8e-05,14.1634]
[1779684963918,34.41,77326.47,0.0,0.88196,8e-05,14.15337]
[1779684968954,34.41,77331.69,0.0,0.88239,8e-05,14.11813]
[1779684973989,34.41,77329.27,0.0,0.8822,8e-05,14.13349]
[1779684979024,34.41,77329.93,0.0,0.88226,8e-05,14.1285]
[1779684984059,34.41,77330.84,0.0,0.88234,8e-05,14.12185]
[1779684989093,34.41,77327.31,0.0,0.88206,8e-05,14.14561]
[1779684994129,34.41,77327.28,0.0,0.88207,8e-05,14.14269]
[1779684999164,34.41,77328.34,0.0,0.88215,8e-05,14.1363]
[1779685002189,34.41,77320.17,0.0,0.88149,8e-05,14.19081]
[1779685003194,34.41,77317.45,0.0,0.88127,8e-05,14.2089]
[1779685008229,34.41,77315.34,0.0,0.8811,8e-05,14.22299]
[1779685013265,34.41,77310.94,0.0,0.88074,8e-05,14.25237]
[1779685018299,34.41,77311.08,0.0,0.88075,8e-05,14.25169]
[1779685024343,34.41,77309.67,0.0,0.88063,8e-05,14.26137]
[1779685028370,34.41,77315.62,0.0,0.88111,8e-05,14.22213]
[1779685030384,34.41,77320.51,0.0,0.8815,8e-05,14.18967]
[1779685035418,34.41,77323.29,0.0,0.88173,8e-05,14.17063]
[1779685040454,34.41,77323.89,0.0,0.88179,8e-05,14.16608]
[1779685045489,34.41,77323.72,0.0,0.88177,8e-05,14.16807]
[1779685050525,34.41,77327.44,0.0,0.88206,8e-05,14.14404]
[1779685055559,34.41,77332.22,0.0,0.88247,8e-05,14.10818]
[1779685059590,34.41,77333.93,0.0,0.88261,8e-05,14.09675]
[1779685064626,34.41,77337.21,0.0,0.88287,8e-05,14.07496]
[1779685069661,34.41,77335.77,0.0,0.88276,8e-05,14.08448]
[1779685074695,34.41,77335.41,0.0,0.88272,8e-05,14.08798]
[1779685077718,34.41,77341.73,0.0,0.88322,8e-05,14.04622]
[1779685082753,34.42,77331.58,0.0,0.88241,8e-05,14.11361]
[1779685083758,34.42,77329.48,0.0,0.88224,8e-05,14.12744]
[1779685087789,34.42,77322.68,0.0,0.88169,8e-05,14.17262]
[1779685092824,34.42,77327.24,0.0,0.88205,8e-05,14.14301]
[1779685096364,34.42,77322.18,0.0,0.88164,8e-05,14.17705]
[1779685101887,34.42,77322.19,0.0,0.88163,8e-05,14.1775]
[1779685107928,34.42,77323.31,0.0,0.88172,8e-05,14.17059]
[1779685112964,34.42,77325.68,0.0,0.88193,8e-05,14.15162]
[1779685117999,34.42,77329.16,0.0,0.8822,8e-05,14.12923]
[1779685123033,34.42,77330.26,0.0,0.88228,8e-05,14.12259]
[1779685128069,34.42,77330.66,0.0,0.8823,8e-05,14.12056]
[1779685133104,34.42,77331.33,0.0,0.88235,8e-05,14.11674]
[1779685138139,34.42,77330.69,0.0,0.8823,8e-05,14.12059]
[1779685143176,34.42,77329.78,0.0,0.88224,8e-05,14.12595]
[1779685148208,34.42,77330.08,0.0,0.88226,8e-05,14.12397]
[1779685153244,34.42,77331.15,0.0,0.88234,8e-05,14.11733]
[1779685156264,34.42,77344.51,0.0,0.88341,8e-05,14.02895]
[1779685157274,34.42,77340.58,0.0,0.8831,8e-05,14.05483]
[1779685162306,34.42,77339.84,0.0,0.88305,8e-05,14.05907]
[1779685167343,34.42,77344.31,0.0,0.88341,8e-05,14.02908]
[1779685173384,34.42,77348.39,0.0,0.88376,8e-05,13.99832]
[1779685176405,34.42,77341.09,0.0,0.88318,8e-05,14.04645]
[1779685181440,34.42,77338.66,0.0,0.88299,8e-05,14.06208]
[1779685187000,34.42,77337.73,0.0,0.88292,8e-05,14.06784]
[1779685192518,34.42,77336.19,0.0,0.8828,8e-05,14.07772]
[1779685197553,34.42,77328.25,0.0,0.88217,8e-05,14.13023]
[1779685202597,34.42,77332.42,0.0,0.88249,8e-05,14.1036]
[1779685204612,34.42,77313.76,0.0,0.88098,8e-05,14.2277]
[1779685205619,34.42,77310.27,0.0,0.8807,8e-05,14.25091]
[1779685208641,34.42,77319.02,0.0,0.8814,8e-05,14.19299]
[1779685209647,34.42,77320.99,0.0,0.88156,8e-05,14.18004]
[1779685214681,34.42,77322.99,0.0,0.88171,8e-05,14.16752]
[1779685219717,34.42,77318.16,0.0,0.88132,8e-05,14.20027]
[1779685221733,34.42,77317.69,0.0,0.88128,8e-05,14.20357]
[1779685226766,34.43,77309.99,0.0,0.88065,8e-05,14.25496]
[1779685231803,34.43,77306.2,0.0,0.88037,8e-05,14.27639]
[1779685233815,34.43,77297.9,0.0,0.8797,8e-05,14.33146]
[1779685234824,34.43,77294.66,0.0,0.87943,8e-05,14.35289]
[1779685236836,34.42,77292.82,0.0,0.87929,8e-05,14.36483]
[1779685241873,34.42,77294.76,0.0,0.87945,8e-05,14.35114]
[1779685246907,34.42,77301.36,0.0,0.88,8e-05,14.30642]
[1779685248922,34.42,77295.64,0.0,0.87954,8e-05,14.34421]
[1779685253957,34.42,77300.06,0.0,0.87991,8e-05,14.31422]
[1779685258992,34.42,77295.26,0.0,0.87952,8e-05,14.34572]
[1779685264029,34.42,77293.19,0.0,0.87936,8e-05,14.359]
[1779685269063,34.42,77292.5,0.0,0.87931,8e-05,14.36293]
[1779685274098,34.42,77294.22,0.0,0.87946,8e-05,14.35093]
[1779685279133,34.42,77290.76,0.0,0.87918,8e-05,14.37334]
[1779685284167,34.41,77293.08,0.0,0.87938,8e-05,14.35738]
[1779685289203,34.41,77290.01,0.0,0.87913,8e-05,14.37731]
[1779685294245,34.41,77287.45,0.0,0.87895,8e-05,14.39004]
[1779685295759,34.41,77303.03,0.0,0.88022,8e-05,14.28643]
[1779685297264,34.41,77305.19,0.0,0.8804,8e-05,14.27164]
[1779685302299,34.41,77307.79,0.0,0.88061,8e-05,14.25471]
[1779685307334,34.41,77306.69,0.0,0.88053,8e-05,14.26134]
[1779685311361,34.41,77299.37,0.0,0.87995,8e-05,14.30917]
[1779685316402,34.41,77297.09,0.0,0.87976,8e-05,14.32413]
[1779685321439,34.41,77295.53,0.0,0.87964,8e-05,14.3342]
[1779685325465,34.41,77290.0,0.0,0.87919,8e-05,14.37067]
[1779685330501,34.41,77289.83,0.0,0.87919,8e-05,14.37116]
[1779685335536,34.41,77293.65,0.0,0.87951,8e-05,14.34504]
[1779685340575,34.4,77292.57,0.0,0.87943,8e-05,14.35151]
[1779685345612,34.4,77290.73,0.0,0.87929,8e-05,14.36281]
[1779685348634,34.4,77284.28,0.0,0.87877,8e-05,14.40508]
[1779685349641,34.4,77278.54,0.0,0.8783,8e-05,14.44303]
[1779685351655,34.4,77277.59,0.0,0.87826,8e-05,14.44459]
[1779685356691,34.4,77274.37,0.0,0.87801,8e-05,14.46459]
[1779685361725,34.39,77273.81,0.0,0.87799,8e-05,14.46652]
[1779685366761,34.39,77272.52,0.0,0.8779,8e-05,14.47335]
[1779685369781,34.39,77284.61,0.0,0.8789,8e-05,14.39209]
[1779685370789,34.39,77290.76,0.0,0.87941,8e-05,14.35071]
[1779685375824,34.39,77293.28,0.0,0.87963,8e-05,14.3331]
[1779685380861,34.38,77293.4,0.0,0.87965,8e-05,14.33138]
[1779685386432,34.38,77294.52,0.0,0.87975,8e-05,14.32309]
[1779685389938,34.38,77290.65,0.0,0.87944,8e-05,14.34811]
[1779685394972,34.38,77289.22,0.0,0.87934,8e-05,14.35631]
[1779685400013,34.38,77288.76,0.0,0.87932,8e-05,14.35803]
[1779685405044,34.37,77284.91,0.0,0.87902,8e-05,14.38216]
[1779685410079,34.37,77278.55,0.0,0.87852,8e-05,14.42299]
[1779685415113,34.37,77273.97,0.0,0.87819,8e-05,14.44803]
[1779685419142,34.37,77268.82,0.0,0.87778,8e-05,14.48097]
[1779685425198,34.36,77267.62,0.0,0.87771,8e-05,14.48684]
[1779685430223,34.36,77265.85,0.0,0.87759,8e-05,14.49696]
[1779685436784,34.35,77263.37,0.0,0.87741,8e-05,14.51115]
[1779685441300,34.35,77257.5,0.0,0.87694,8e-05,14.54898]
[1779685446854,34.35,77256.17,0.0,0.87686,8e-05,14.55569]
[1779685453383,34.34,77257.98,0.0,0.87703,8e-05,14.5415]
[1779685459425,34.34,77256.15,0.0,0.8769,8e-05,14.55173]
[1779685464460,34.34,77260.99,0.0,0.87732,8e-05,14.51783]
[1779685467001,34.34,77253.5,0.0,0.87671,8e-05,14.56697]
[1779685471511,34.33,77264.07,0.0,0.87763,8e-05,14.49129]
[1779685477072,34.33,77266.71,0.0,0.87786,8e-05,14.4724]
[1779685482592,34.33,77269.16,0.0,0.87808,8e-05,14.45499]
[1779685487627,34.33,77269.61,0.0,0.87813,8e-05,14.45102]
[1779685492659,34.33,77265.89,0.0,0.87783,8e-05,14.47485]
[1779685497696,34.32,77268.81,0.0,0.87809,8e-05,14.45424]
[1779685502730,34.32,77269.11,0.0,0.87812,8e-05,14.45119]
[1779685507766,34.32,77267.62,0.0,0.87801,8e-05,14.4601]
[1779685512803,34.32,77267.72,0.0,0.87804,8e-05,14.45809]
[1779685519851,34.32,77267.61,0.0,0.87805,8e-05,14.45727]
[1779685524886,34.31,77267.15,0.0,0.87802,8e-05,14.45917]
[1779685529921,34.31,77267.8,0.0,0.87809,8e-05,14.45368]
[1779685534956,34.31,77268.8,0.0,0.87821,8e-05,14.44221]
[1779685539991,34.31,77268.72,0.0,0.87822,8e-05,14.44168]
[1779685547046,34.31,77269.52,0.0,0.8783,8e-05,14.43489]
[1779685552081,34.3,77268.56,0.0,0.87823,8e-05,14.44021]
[1779685557115,34.3,77268.73,0.0,0.87826,8e-05,14.43794]
[1779685566179,34.3,77268.69,0.0,0.87828,8e-05,14.43608]
[1779685571214,34.29,77264.57,0.0,0.87796,8e-05,14.4623]
[1779685576249,34.29,77265.1,0.0,0.87801,8e-05,14.45835]
[1779685581284,34.29,77260.04,0.0,0.8776,8e-05,14.49164]
[1779685583298,34.29,77267.23,0.0,0.87819,8e-05,14.44364]
[1779685588333,34.29,77268.54,0.0,0.87831,8e-05,14.4341]
[1779685593367,34.29,77264.79,0.0,0.87802,8e-05,14.45568]
[1779685598402,34.29,77263.62,0.0,0.87794,8e-05,14.46244]
[1779685603438,34.29,77263.03,0.0,0.8779,8e-05,14.46501]
[1779685609480,34.29,77261.43,0.0,0.87779,8e-05,14.47459]
[1779685614514,34.28,77260.52,0.0,0.87773,8e-05,14.47923]
[1779685619549,34.28,77259.92,0.0,0.87769,8e-05,14.48207]
[1779685624585,34.28,77257.72,0.0,0.87753,8e-05,14.49535]
[1779685629619,34.28,77257.01,0.0,0.87749,8e-05,14.49874]
[1779685634655,34.27,77255.92,0.0,0.87741,8e-05,14.50486]
[1779685640696,34.27,77254.41,0.0,0.87728,8e-05,14.5152]
[1779685646738,34.27,77252.14,0.0,0.87709,8e-05,14.53058]
[1779685651774,34.27,77251.88,0.0,0.87709,8e-05,14.52871]
[1779685655803,34.28,77300.38,0.0,0.88108,8e-05,14.20476]
[1779685656811,34.28,77330.36,0.0,0.88348,8e-05,14.00596]
[1779685657817,34.28,77335.97,0.0,0.88393,8e-05,13.96923]
[1779685660840,34.28,77336.71,0.0,0.88397,8e-05,13.96593]
[1779685662851,34.28,77345.4,0.0,0.88465,8e-05,13.90943]
[1779685663861,34.28,77350.83,0.0,0.88507,8e-05,13.8738]
[1779685666879,34.28,77352.25,0.0,0.88518,8e-05,13.8646]
[1779685669903,34.28,77344.37,0.0,0.88455,8e-05,13.91726]
[1779685670910,34.28,77333.97,0.0,0.88372,8e-05,13.98646]
[1779685671915,34.28,77333.85,0.0,0.88371,8e-05,13.98744]
[1779685676950,34.29,77332.89,0.0,0.88362,8e-05,13.99465]
[1779685681987,34.29,77328.38,0.0,0.88325,8e-05,14.02531]
[1779685682994,34.29,77324.29,0.0,0.88292,8e-05,14.05255]
[1779685686016,34.29,77333.41,0.0,0.88365,8e-05,13.9922]
[1779685688032,34.29,77327.83,0.0,0.8832,8e-05,14.02944]
[1779685690064,34.29,77334.57,0.0,0.88374,8e-05,13.98484]
[1779685692065,34.29,77337.75,0.0,0.88399,8e-05,13.96399]
[1779685697098,34.29,77336.59,0.0,0.88389,8e-05,13.9722]
[1779685702134,34.29,77342.25,0.0,0.88434,8e-05,13.93516]
[1779685707168,34.29,77342.5,0.0,0.88435,8e-05,13.93428]
[1779685712203,34.29,77342.13,0.0,0.88434,8e-05,13.9337]
[1779685713211,34.29,77347.67,0.0,0.88477,8e-05,13.89716]
[1779685715231,34.29,77374.88,0.0,0.88691,8e-05,13.71764]
[1779685716233,34.3,77387.31,0.0,0.88787,8e-05,13.63705]
[1779685721266,34.3,77388.26,0.0,0.88792,8e-05,13.63323]
[1779685726301,34.3,77389.06,0.0,0.88794,8e-05,13.63095]
[1779685731337,34.31,77390.92,0.0,0.88805,8e-05,13.6217]
[1779685733351,34.31,77385.23,0.0,0.8876,8e-05,13.66028]
[1779685736371,34.32,77377.83,0.0,0.887,8e-05,13.71061]
[1779685738385,34.32,77374.36,0.0,0.88673,8e-05,13.73393]
[1779685743420,34.32,77368.47,0.0,0.88624,8e-05,13.77473]
[1779685746442,34.32,77362.57,0.0,0.88576,8e-05,13.81484]
[1779685749025,34.32,77357.63,0.0,0.88536,8e-05,13.84843]
[1779685752483,34.32,77355.74,0.0,0.8852,8e-05,13.8617]
[1779685754497,34.33,77361.21,0.0,0.88563,8e-05,13.82611]
[1779685757524,34.33,77349.57,0.0,0.8847,8e-05,13.90405]
[1779685762563,34.33,77344.58,0.0,0.8843,8e-05,13.93768]
[1779685765581,34.33,77337.36,0.0,0.88372,8e-05,13.98581]
[1779685766588,34.33,77334.0,0.0,0.88345,8e-05,14.0081]
[1779685770618,34.33,77327.52,0.0,0.88293,8e-05,14.05106]
[1779685773638,34.33,77321.51,0.0,0.88248,8e-05,14.08702]
[1779685779244,34.33,77321.26,0.0,0.88246,8e-05,14.08808]
[1779685780688,34.33,77326.42,0.0,0.88288,8e-05,14.05376]
[1779685785723,34.33,77323.07,0.0,0.88261,8e-05,14.07562]
[1779685790758,34.33,77324.94,0.0,0.88277,8e-05,14.06285]
[1779685792772,34.33,77330.01,0.0,0.88317,8e-05,14.02915]
[1779685796799,34.33,77336.64,0.0,0.8837,8e-05,13.98528]
[1779685801835,34.33,77335.69,0.0,0.88362,8e-05,13.99196]
[1779685806869,34.33,77334.13,0.0,0.88349,8e-05,14.00269]
[1779685811904,34.33,77335.53,0.0,0.8836,8e-05,13.99382]
[1779685816939,34.33,77336.1,0.0,0.88364,8e-05,13.99043]
[1779685821976,34.33,77333.65,0.0,0.88344,8e-05,14.00692]
[1779685827014,34.33,77333.86,0.0,0.88346,8e-05,14.00569]
[1779685832048,34.33,77337.92,0.0,0.88381,8e-05,13.97523]
[1779685838092,34.33,77340.53,0.0,0.88401,8e-05,13.95846]
[1779685843127,34.33,77341.89,0.0,0.88411,8e-05,13.94988]
[1779685849736,34.33,77342.27,0.0,0.88413,8e-05,13.94789]
[1779685855211,34.33,77344.43,0.0,0.8843,8e-05,13.93412]
[1779685860246,34.33,77346.08,0.0,0.88442,8e-05,13.92379]
[1779685865289,34.34,77341.63,0.0,0.88406,8e-05,13.95383]
[1779685870316,34.34,77339.13,0.0,0.88386,8e-05,13.97072]
[1779685875351,34.34,77338.77,0.0,0.88383,8e-05,13.97331]
[1779685880387,34.34,77337.84,0.0,0.88375,8e-05,13.97968]
[1779685885421,34.34,77339.66,0.0,0.88389,8e-05,13.96795]
[1779685890457,34.34,77337.69,0.0,0.88373,8e-05,13.98149]
[1779685895491,34.34,77337.55,0.0,0.88374,8e-05,13.97922]
[1779685900528,34.34,77335.85,0.0,0.8836,8e-05,13.99099]
[1779685904555,34.34,77330.45,0.0,0.88316,8e-05,14.02712]
[1779685909589,34.34,77329.93,0.0,0.88312,8e-05,14.03086]
[1779685914624,34.34,77329.62,0.0,0.88309,8e-05,14.03323]
[1779685920234,34.34,77329.36,0.0,0.88306,8e-05,14.03527]
[1779685925701,34.34,77328.21,0.0,0.88297,8e-05,14.04329]
[1779685930740,34.34,77332.01,0.0,0.88327,8e-05,14.01852]
[1779685931747,34.34,77326.26,0.0,0.88281,8e-05,14.05667]
[1779685936782,34.34,77322.79,0.0,0.88253,8e-05,14.07984]
[1779685941821,34.34,77311.51,0.0,0.88162,8e-05,14.15468]
[1779685946855,34.34,77308.72,0.0,0.8814,8e-05,14.17266]
[1779685952901,34.34,77308.27,0.0,0.8814,8e-05,14.17126]
[1779685954911,34.34,77316.32,0.0,0.88205,8e-05,14.11766]
[1779685960515,34.34,77319.44,0.0,0.8823,8e-05,14.09694]
[1779685965988,34.34,77319.1,0.0,0.88227,8e-05,14.09913]
[1779685971023,34.34,77318.67,0.0,0.88224,8e-05,14.10192]
[1779685976090,34.34,77318.86,0.0,0.88225,8e-05,14.10054]
[1779685981125,34.34,77323.36,0.0,0.88262,8e-05,14.07066]
[1779685987168,34.34,77323.74,0.0,0.88265,8e-05,14.06822]
[1779685992204,34.34,77324.11,0.0,0.88267,8e-05,14.06586]
[1779685997242,34.34,77323.17,0.0,0.8826,8e-05,14.07218]
[1779686002274,34.34,77318.92,0.0,0.88226,8e-05,14.10032]
[1779686007308,34.34,77318.31,0.0,0.88221,8e-05,14.10421]
[1779686013350,34.34,77319.66,0.0,0.88235,8e-05,14.09131]
[1779686018385,34.34,77320.28,0.0,0.8824,8e-05,14.08704]
[1779686023420,34.34,77320.85,0.0,0.88245,8e-05,14.08313]
[1779686028455,34.34,77320.93,0.0,0.88245,8e-05,14.08246]
[1779686033491,34.34,77316.26,0.0,0.88208,8e-05,14.11319]
[1779686038526,34.34,77320.47,0.0,0.88242,8e-05,14.08493]
[1779686046582,34.34,77321.58,0.0,0.88252,8e-05,14.07699]
[1779686051616,34.34,77324.55,0.0,0.88276,8e-05,14.05696]
[1779686056651,34.34,77324.29,0.0,0.88275,8e-05,14.05836]
[1779686061686,34.34,77325.26,0.0,0.88283,8e-05,14.05166]
[1779686066747,34.34,77356.96,0.0,0.88535,8e-05,13.84174]
[1779686067757,34.34,77363.93,0.0,0.8859,8e-05,13.79601]
[1779686068761,34.34,77363.61,0.0,0.88586,8e-05,13.7988]
[1779686073797,34.34,77362.48,0.0,0.88578,8e-05,13.80425]
[1779686078829,34.34,77358.18,0.0,0.88542,8e-05,13.83421]
[1779686083864,34.35,77357.4,0.0,0.88534,8e-05,13.84081]
[1779686091456,34.35,77357.46,0.0,0.88533,8e-05,13.84229]
[1779686096955,34.35,77359.22,0.0,0.88545,8e-05,13.83226]
[1779686101990,34.35,77359.11,0.0,0.88542,8e-05,13.83431]
[1779686106018,34.36,77364.7,0.0,0.88585,8e-05,13.79858]
[1779686108033,34.36,77369.93,0.0,0.88626,8e-05,13.76423]
[1779686110048,34.36,77358.56,0.0,0.88536,8e-05,13.83948]
[1779686111596,34.36,77353.41,0.0,0.88495,8e-05,13.87368]
[1779686117097,34.36,77355.48,0.0,0.8851,8e-05,13.86122]
[1779686122132,34.36,77354.14,0.0,0.88498,8e-05,13.87106]
[1779686127167,34.36,77353.3,0.0,0.88491,8e-05,13.87739]
[1779686132202,34.36,77350.05,0.0,0.88467,8e-05,13.89569]
[1779686137237,34.36,77349.4,0.0,0.88461,8e-05,13.90048]
[1779686142272,34.37,77348.15,0.0,0.88451,8e-05,13.90923]
[1779686147308,34.37,77348.81,0.0,0.88455,8e-05,13.90541]
[1779686149322,34.37,77342.66,0.0,0.88406,8e-05,13.94627]
[1779686151335,34.37,77340.39,0.0,0.88388,8e-05,13.96138]
[1779686156371,34.37,77336.66,0.0,0.88358,8e-05,13.98618]
[1779686161407,34.37,77334.74,0.0,0.88343,8e-05,13.99898]
[1779686169462,34.37,77336.32,0.0,0.88355,8e-05,13.98883]
[1779686174497,34.37,77340.45,0.0,0.88388,8e-05,13.96189]
[1779686179532,34.37,77342.04,0.0,0.884,8e-05,13.95186]
[1779686184567,34.37,77342.9,0.0,0.88406,8e-05,13.94667]
[1779686190608,34.37,77343.08,0.0,0.88407,8e-05,13.94602]
[1779686195644,34.37,77341.04,0.0,0.88393,8e-05,13.95612]
[1779686201686,34.37,77341.11,0.0,0.88393,8e-05,13.95598]
[1779686206721,34.37,77337.58,0.0,0.88364,8e-05,13.97964]
[1779686212304,34.37,77336.85,0.0,0.88358,8e-05,13.98473]
[1779686217799,34.37,77338.89,0.0,0.88374,8e-05,13.97157]
[1779686220819,34.37,77357.12,0.0,0.88518,8e-05,13.85131]
[1779686221829,34.38,77371.04,0.0,0.88627,8e-05,13.76017]
[1779686223840,34.38,77363.88,0.0,0.88571,8e-05,13.80771]
[1779686224847,34.38,77357.43,0.0,0.8852,8e-05,13.85018]
[1779686230889,34.38,77357.4,0.0,0.8852,8e-05,13.85006]
[1779686236931,34.38,77354.2,0.0,0.88495,8e-05,13.87079]
[1779686242523,34.37,77354.5,0.0,0.88498,8e-05,13.86848]
[1779686243979,34.37,77348.27,0.0,0.88449,8e-05,13.9094]
[1779686249019,34.37,77350.09,0.0,0.88464,8e-05,13.89675]
[1779686252603,34.37,77357.04,0.0,0.88522,8e-05,13.84693]
[1779686258085,34.37,77366.59,0.0,0.88597,8e-05,13.78386]
[1779686263115,34.37,77363.61,0.0,0.88573,8e-05,13.80373]
[1779686268151,34.37,77366.24,0.0,0.88594,8e-05,13.78655]
[1779686273188,34.37,77365.71,0.0,0.8859,8e-05,13.79022]
[1779686279229,34.37,77365.67,0.0,0.88589,8e-05,13.79082]
[1779686284263,34.37,77380.29,0.0,0.88703,8e-05,13.69513]
[1779686290311,34.38,77377.79,0.0,0.88682,8e-05,13.71302]
[1779686292884,34.38,77383.71,0.0,0.88727,8e-05,13.67501]
[1779686298362,34.38,77380.57,0.0,0.887,8e-05,13.6972]
[1779686303397,34.38,77379.37,0.0,0.88689,8e-05,13.70663]
[1779686308433,34.39,77382.14,0.0,0.88709,8e-05,13.69001]
[1779686313467,34.39,77380.8,0.0,0.88699,8e-05,13.69659]
[1779686315481,34.39,77388.06,0.0,0.88755,8e-05,13.64955]
[1779686320517,34.39,77386.99,0.0,0.88745,8e-05,13.65825]
[1779686325552,34.4,77389.98,0.0,0.88766,8e-05,13.6402]
[1779686328573,34.4,77401.58,0.0,0.88855,8e-05,13.56538]
[1779686329580,34.4,77407.76,0.0,0.88902,8e-05,13.52499]
[1779686330587,34.4,77407.45,0.0,0.889,8e-05,13.52715]
[1779686332603,34.4,77402.34,0.0,0.8886,8e-05,13.56088]
[1779686334616,34.4,77396.15,0.0,0.88812,8e-05,13.60158]
[1779686339654,34.4,77395.71,0.0,0.88808,8e-05,13.60461]
[1779686342676,34.4,77402.14,0.0,0.88857,8e-05,13.56318]
[1779686343683,34.4,77400.88,0.0,0.88848,8e-05,13.57152]
[1779686345696,34.4,77393.28,0.0,0.88789,8e-05,13.62144]
[1779686347717,34.4,77386.89,0.0,0.88739,8e-05,13.66368]
[1779686348722,34.4,77387.83,0.0,0.88746,8e-05,13.65775]
[1779686353758,34.4,77389.43,0.0,0.88757,8e-05,13.64844]
[1779686354765,34.41,77382.48,0.0,0.88702,8e-05,13.69429]
[1779686355772,34.41,77378.56,0.0,0.88672,8e-05,13.72021]
[1779686357785,34.41,77374.91,0.0,0.88643,8e-05,13.74441]
[1779686362821,34.41,77371.75,0.0,0.88618,8e-05,13.76565]
[1779686365842,34.41,77365.87,0.0,0.88571,8e-05,13.80457]
[1779686367854,34.41,77361.98,0.0,0.8854,8e-05,13.83022]
[1779686372891,34.41,77357.57,0.0,0.88508,8e-05,13.85544]
[1779686377925,34.41,77357.06,0.0,0.88505,8e-05,13.85864]
[1779686382961,34.41,77356.72,0.0,0.88502,8e-05,13.86062]
[1779686388003,34.41,77355.47,0.0,0.88491,8e-05,13.86989]
[1779686393032,34.41,77351.6,0.0,0.88459,8e-05,13.89657]
[1779686396052,34.41,77342.61,0.0,0.88387,8e-05,13.95646]
[1779686401086,34.41,77342.95,0.0,0.88389,8e-05,13.95487]
[1779686406134,34.41,77341.45,0.0,0.88376,8e-05,13.96539]
[1779686408146,34.41,77334.34,0.0,0.8832,8e-05,14.0125]
[1779686413739,34.41,77330.64,0.0,0.8829,8e-05,14.03694]
[1779686419221,34.41,77328.85,0.0,0.88276,8e-05,14.04875]
[1779686424258,34.41,77328.19,0.0,0.8827,8e-05,14.05306]
[1779686432312,34.41,77328.16,0.0,0.88273,8e-05,14.04947]
[1779686437348,34.41,77328.42,0.0,0.88275,8e-05,14.04774]
[1779686442383,34.41,77325.42,0.0,0.88251,8e-05,14.06753]
[1779686447417,34.41,77316.32,0.0,0.88178,8e-05,14.12766]
[1779686449441,34.41,77316.5,0.0,0.8818,8e-05,14.12626]
[1779686450448,34.41,77324.32,0.0,0.88243,8e-05,14.07433]
[1779686455483,34.41,77326.29,0.0,0.88259,8e-05,14.06122]
[1779686460519,34.41,77323.13,0.0,0.88233,8e-05,14.08205]
[1779686464094,34.41,77313.16,0.0,0.88153,8e-05,14.14796]
[1779686467566,34.41,77321.3,0.0,0.88219,8e-05,14.09363]
[1779686472602,34.41,77319.88,0.0,0.88208,8e-05,14.10266]
[1779686477641,34.41,77321.29,0.0,0.8822,8e-05,14.09301]
[1779686482673,34.41,77323.65,0.0,0.88239,8e-05,14.07708]
[1779686487708,34.41,77323.92,0.0,0.88242,8e-05,14.07511]
[1779686492745,34.41,77323.62,0.0,0.88242,8e-05,14.07319]
[1779686497778,34.41,77323.48,0.0,0.88241,8e-05,14.07393]
[1779686503820,34.41,77323.59,0.0,0.88242,8e-05,14.07298]
[1779686508856,34.41,77323.5,0.0,0.88242,8e-05,14.07337]
[1779686513891,34.41,77323.25,0.0,0.8824,8e-05,14.07482]
[1779686515906,34.41,77318.24,0.0,0.882,8e-05,14.10789]
[1779686520939,34.41,77317.05,0.0,0.88191,8e-05,14.11528]
[1779686525974,34.41,77321.19,0.0,0.88225,8e-05,14.08738]
[1779686531011,34.4,77319.77,0.0,0.88214,8e-05,14.09646]
[1779686533025,34.4,77310.35,0.0,0.88138,8e-05,14.15874]
[1779686534031,34.4,77310.74,0.0,0.88141,8e-05,14.15598]
[1779686539068,34.4,77310.93,0.0,0.88144,8e-05,14.15389]
[1779686544102,34.4,77310.23,0.0,0.88139,8e-05,14.15774]
[1779686549140,34.4,77310.88,0.0,0.88145,8e-05,14.1527]
[1779686554172,34.4,77311.21,0.0,0.88151,8e-05,14.14616]
[1779686559208,34.4,77311.51,0.0,0.88154,8e-05,14.14363]
[1779686564796,34.4,77309.97,0.0,0.88143,8e-05,14.15323]
[1779686570286,34.4,77311.81,0.0,0.88158,8e-05,14.14053]
[1779686575336,34.39,77311.65,0.0,0.88157,8e-05,14.14112]
[1779686581379,34.39,77312.69,0.0,0.88166,8e-05,14.13357]
[1779686588427,34.39,77314.95,0.0,0.88186,8e-05,14.11772]
[1779686593465,34.39,77316.15,0.0,0.88196,8e-05,14.10923]
[1779686596486,34.39,77308.84,0.0,0.88137,8e-05,14.15751]
[1779686600527,34.39,77305.73,0.0,0.88113,8e-05,14.17717]
[1779686605082,34.39,77311.66,0.0,0.88162,8e-05,14.13711]
[1779686610590,34.39,77313.74,0.0,0.8818,8e-05,14.12267]
[1779686613611,34.39,77320.04,0.0,0.88233,8e-05,14.07702]
[1779686619653,34.39,77319.42,0.0,0.88228,8e-05,14.08086]
[1779686625222,34.39,77321.74,0.0,0.88247,8e-05,14.06523]
[1779686630732,34.38,77322.36,0.0,0.88253,8e-05,14.06069]
[1779686635766,34.38,77323.66,0.0,0.88264,8e-05,14.05169]
[1779686640802,34.38,77324.6,0.0,0.88272,8e-05,14.04509]
[1779686643825,34.38,77330.2,0.0,0.88317,8e-05,14.00784]
[1779686645362,34.38,77338.66,0.0,0.88384,8e-05,13.95194]
[1779686649876,34.38,77343.04,0.0,0.88419,8e-05,13.9234]
[1779686650882,34.38,77355.17,0.0,0.88515,8e-05,13.84347]
[1779686651889,34.38,77355.81,0.0,0.88519,8e-05,13.8395]
[1779686656925,34.39,77350.02,0.0,0.88472,8e-05,13.87894]
[1779686661970,34.39,77350.08,0.0,0.88471,8e-05,13.87958]
[1779686666995,34.39,77350.78,0.0,0.88476,8e-05,13.87601]
[1779686672030,34.39,77350.22,0.0,0.88473,8e-05,13.87703]
[1779686676057,34.39,77345.19,0.0,0.88432,8e-05,13.91104]
[1779686681097,34.4,77345.65,0.0,0.88434,8e-05,13.90879]
[1779686682105,34.4,77337.18,0.0,0.88367,8e-05,13.9649]
[1779686683111,34.4,77329.65,0.0,0.88307,8e-05,14.01478]
[1779686684116,34.4,77329.73,0.0,0.88307,8e-05,14.01426]
[1779686689152,34.4,77328.54,0.0,0.88298,8e-05,14.02221]
[1779686694186,34.4,77328.18,0.0,0.88295,8e-05,14.02464]
[1779686699222,34.4,77324.43,0.0,0.88265,8e-05,14.04939]
[1779686704256,34.4,77325.93,0.0,0.88277,8e-05,14.03931]
[1779686709292,34.4,77325.25,0.0,0.88272,8e-05,14.04372]
[1779686714326,34.39,77325.49,0.0,0.88274,8e-05,14.042]
[1779686719363,34.39,77325.28,0.0,0.88272,8e-05,14.04326]
[1779686724398,34.39,77325.19,0.0,0.88272,8e-05,14.0437]
[1779686727420,34.39,77330.27,0.0,0.88312,8e-05,14.01001]
[1779686729435,34.39,77338.31,0.0,0.88377,8e-05,13.95689]
[1779686730440,34.39,77340.14,0.0,0.88391,8e-05,13.94491]
[1779686735475,34.4,77338.72,0.0,0.88381,8e-05,13.95127]
[1779686741517,34.4,77339.35,0.0,0.88385,8e-05,13.9481]
[1779686746552,34.4,77340.49,0.0,0.88393,8e-05,13.94148]
[1779686749572,34.4,77333.33,0.0,0.88336,8e-05,13.98932]
[1779686754610,34.4,77335.38,0.0,0.88351,8e-05,13.9763]
[1779686759645,34.4,77334.84,0.0,0.88346,8e-05,13.98055]
[1779686764679,34.4,77333.13,0.0,0.88332,8e-05,13.99245]
[1779686769714,34.4,77332.9,0.0,0.88329,8e-05,13.99458]
[1779686774750,34.41,77331.98,0.0,0.88321,8e-05,14.00128]
[1779686779787,34.41,77330.86,0.0,0.88312,8e-05,14.00932]
[1779686784823,34.41,77334.07,0.0,0.88336,8e-05,13.98886]
[1779686789857,34.41,77334.32,0.0,0.88337,8e-05,13.98808]
[1779686796418,34.41,77333.18,0.0,0.88329,8e-05,13.99299]
[1779686801940,34.41,77330.14,0.0,0.88304,8e-05,14.01412]
[1779686806976,34.41,77332.04,0.0,0.88318,8e-05,14.00237]
[1779686808990,34.42,77337.28,0.0,0.88359,8e-05,13.96811]
[1779686813017,34.42,77343.01,0.0,0.88404,8e-05,13.93115]
[1779686818053,34.42,77344.72,0.0,0.88416,8e-05,13.92099]
[1779686823088,34.42,77349.6,0.0,0.88454,8e-05,13.8899]
[1779686828124,34.42,77351.15,0.0,0.88465,8e-05,13.88081]
[1779686832152,34.42,77358.87,0.0,0.88525,8e-05,13.83082]
[1779686833159,34.43,77365.26,0.0,0.88575,8e-05,13.78903]
[1779686835173,34.43,77365.09,0.0,0.88573,8e-05,13.79082]
[1779686840208,34.43,77364.74,0.0,0.88568,8e-05,13.79478]
[1779686845243,34.43,77359.59,0.0,0.88526,8e-05,13.8302]
[1779686846249,34.43,77352.42,0.0,0.88469,8e-05,13.87772]
[1779686848263,34.43,77351.69,0.0,0.88462,8e-05,13.88296]
[1779686853300,34.44,77348.79,0.0,0.88441,8e-05,13.89942]
[1779686859343,34.44,77347.79,0.0,0.88431,8e-05,13.90733]
[1779686864377,34.44,77347.3,0.0,0.88426,8e-05,13.9117]
[1779686869413,34.44,77348.33,0.0,0.88433,8e-05,13.90601]
[1779686874447,34.44,77349.14,0.0,0.88438,8e-05,13.90174]
[1779686881496,34.45,77349.44,0.0,0.88439,8e-05,13.90115]
[1779686884518,34.45,77343.07,0.0,0.88388,8e-05,13.94372]
[1779686886532,34.45,77338.46,0.0,0.88351,8e-05,13.97439]
[1779686890560,34.45,77332.05,0.0,0.88299,8e-05,14.01712]
[1779686895598,34.45,77330.1,0.0,0.88283,8e-05,14.03026]
[1779686900634,34.45,77328.68,0.0,0.88271,8e-05,14.03983]
[1779686908690,34.45,77328.29,0.0,0.88268,8e-05,14.04269]
[1779686914271,34.45,77328.84,0.0,0.88275,8e-05,14.03563]
[1779686919773,34.45,77329.37,0.0,0.88278,8e-05,14.03249]
[1779686924802,34.45,77328.98,0.0,0.88275,8e-05,14.03548]
[1779686929838,34.45,77329.37,0.0,0.88277,8e-05,14.03327]
[1779686934872,34.45,77328.93,0.0,0.88273,8e-05,14.03656]
[1779686939909,34.45,77328.62,0.0,0.88271,8e-05,14.039]
[1779686944943,34.45,77328.2,0.0,0.88267,8e-05,14.04217]
[1779686949978,34.45,77328.33,0.0,0.88267,8e-05,14.04171]
[1779686955013,34.46,77328.17,0.0,0.88265,8e-05,14.04318]
[1779686960050,34.46,77328.47,0.0,0.88267,8e-05,14.04162]
[1779686965083,34.46,77330.52,0.0,0.88283,8e-05,14.0286]
[1779686969112,34.46,77335.51,0.0,0.88322,8e-05,13.99621]
[1779686974698,34.46,77333.41,0.0,0.88307,8e-05,14.00717]
[1779686980187,34.46,77331.2,0.0,0.88288,8e-05,14.0227]
[1779686985223,34.46,77330.67,0.0,0.88283,8e-05,14.02692]
[1779686990257,34.46,77328.4,0.0,0.88264,8e-05,14.04253]
[1779686995293,34.46,77323.29,0.0,0.88223,8e-05,14.07668]
[1779687001334,34.46,77322.38,0.0,0.88215,8e-05,14.08293]
[1779687006374,34.46,77319.86,0.0,0.88195,8e-05,14.09968]
[1779687011405,34.46,77324.3,0.0,0.88231,8e-05,14.07049]
[1779687016459,34.47,77321.37,0.0,0.88207,8e-05,14.08997]
[1779687019483,34.47,77326.72,0.0,0.8825,8e-05,14.0546]
[1779687021497,34.47,77332.22,0.0,0.88294,8e-05,14.01839]
[1779687023510,34.47,77336.67,0.0,0.88329,8e-05,13.98926]
[1779687028546,34.47,77334.74,0.0,0.88313,8e-05,14.00277]
[1779687033581,34.47,77339.34,0.0,0.88351,8e-05,13.96945]
[1779687035595,34.47,77341.87,0.0,0.88371,8e-05,13.95319]
[1779687040630,34.47,77343.01,0.0,0.88378,8e-05,13.94681]
[1779687043651,34.47,77351.33,0.0,0.88444,8e-05,13.89265]
[1779687044660,34.47,77354.62,0.0,0.8847,8e-05,13.87097]
[1779687046672,34.47,77360.08,0.0,0.88513,8e-05,13.83512]
[1779687053721,34.47,77359.53,0.0,0.88508,8e-05,13.83916]
[1779687057749,34.47,77354.91,0.0,0.88471,8e-05,13.86964]
[1779687062784,34.47,77362.06,0.0,0.88528,8e-05,13.82254]
[1779687067823,34.48,77367.95,0.0,0.88573,8e-05,13.78525]
[1779687072858,34.48,77368.07,0.0,0.88571,8e-05,13.78645]
[1779687075457,34.48,77361.55,0.0,0.88519,8e-05,13.83039]
[1779687080914,34.48,77362.42,0.0,0.88523,8e-05,13.82636]
[1779687083937,34.49,77368.66,0.0,0.88571,8e-05,13.78641]
[1779687088970,34.49,77370.77,0.0,0.88585,8e-05,13.775]
[1779687095596,34.5,77369.3,0.0,0.88573,8e-05,13.78344]
[1779687101055,34.5,77370.83,0.0,0.88582,8e-05,13.77594]
[1779687106089,34.5,77372.39,0.0,0.88592,8e-05,13.76799]
[1779687111126,34.51,77372.16,0.0,0.88587,8e-05,13.77193]
[1779687113140,34.51,77378.11,0.0,0.88632,8e-05,13.73395]
[1779687115736,34.51,77369.31,0.0,0.88562,8e-05,13.79264]
[1779687117169,34.51,77361.76,0.0,0.88502,8e-05,13.84303]
[1779687120190,34.51,77356.53,0.0,0.8846,8e-05,13.87835]
[1779687124220,34.52,77350.72,0.0,0.88412,8e-05,13.91767]
[1779687130262,34.52,77348.38,0.0,0.88393,8e-05,13.93415]
[1779687135876,34.52,77352.51,0.0,0.88424,8e-05,13.90787]
[1779687140331,34.52,77343.98,0.0,0.88356,8e-05,13.96476]
[1779687145367,34.52,77343.12,0.0,0.88349,8e-05,13.9707]
[1779687150404,34.52,77341.63,0.0,0.88336,8e-05,13.98075]
[1779687155440,34.52,77337.77,0.0,0.88308,8e-05,14.00272]
[1779687160476,34.52,77333.79,0.0,0.88276,8e-05,14.02927]
[1779687165511,34.52,77331.6,0.0,0.88258,8e-05,14.04388]
[1779687170546,34.52,77329.86,0.0,0.88244,8e-05,14.05554]
[1779687175585,34.52,77326.77,0.0,0.88219,8e-05,14.07604]
[1779687180621,34.52,77327.63,0.0,0.88226,8e-05,14.0703]
[1779687185654,34.52,77329.13,0.0,0.88238,8e-05,14.06043]
[1779687190691,34.52,77327.42,0.0,0.88224,8e-05,14.07175]
[1779687195726,34.52,77327.81,0.0,0.88227,8e-05,14.06915]
[1779687200761,34.52,77327.27,0.0,0.88223,8e-05,14.07271]
[1779687206373,34.52,77327.43,0.0,0.88224,8e-05,14.07162]
[1779687211838,34.52,77328.84,0.0,0.88238,8e-05,14.05858]
[1779687216873,34.52,77329.26,0.0,0.88241,8e-05,14.05593]
[1779687217880,34.52,77334.49,0.0,0.88283,8e-05,14.02147]
[1779687219894,34.52,77336.74,0.0,0.88301,8e-05,14.00683]
[1779687224929,34.53,77337.04,0.0,0.88303,8e-05,14.00551]
[1779687229964,34.53,77340.65,0.0,0.88331,8e-05,13.9824]
[1779687234999,34.53,77342.89,0.0,0.88347,8e-05,13.9684]
[1779687240034,34.53,77347.1,0.0,0.8838,8e-05,13.94147]
[1779687245068,34.53,77350.35,0.0,0.88405,8e-05,13.92098]
[1779687250104,34.53,77356.47,0.0,0.88452,8e-05,13.88173]
[1779687255139,34.54,77358.37,0.0,0.88466,8e-05,13.8704]
[1779687260177,34.54,77361.49,0.0,0.88489,8e-05,13.85129]
[1779687266795,34.54,77360.35,0.0,0.88478,8e-05,13.86016]
[1779687272261,34.54,77360.0,0.0,0.88476,8e-05,13.86001]
[1779687277292,34.54,77356.16,0.0,0.88445,8e-05,13.88606]
[1779687282907,34.55,77362.77,0.0,0.88496,8e-05,13.84346]
[1779687287362,34.55,77366.88,0.0,0.88527,8e-05,13.81764]
[1779687292400,34.55,77366.02,0.0,0.88519,8e-05,13.8246]
[1779687297436,34.55,77366.02,0.0,0.88517,8e-05,13.82592]
[1779687302471,34.55,77372.4,0.0,0.88566,8e-05,13.78548]
[1779687304057,34.56,77380.62,0.0,0.8863,8e-05,13.73201]
[1779687306498,34.56,77381.89,0.0,0.88638,8e-05,13.72499]
[1779687311533,34.56,77378.42,0.0,0.88609,8e-05,13.74994]
[1779687316571,34.57,77376.52,0.0,0.88591,8e-05,13.76461]
[1779687321605,34.57,77375.99,0.0,0.88584,8e-05,13.7703]
[1779687326640,34.57,77374.02,0.0,0.88566,8e-05,13.78535]
[1779687331675,34.58,77370.7,0.0,0.88541,8e-05,13.80545]
[1779687336713,34.58,77368.75,0.0,0.88523,8e-05,13.8201]
[1779687342757,34.58,77369.5,0.0,0.88529,8e-05,13.81549]
[1779687347788,34.58,77374.78,0.0,0.8857,8e-05,13.7812]
[1779687352824,34.58,77380.05,0.0,0.8861,8e-05,13.74716]
[1779687357859,34.58,77384.76,0.0,0.88647,8e-05,13.71688]
[1779687362893,34.58,77385.28,0.0,0.8865,8e-05,13.71402]
[1779687365914,34.58,77391.06,0.0,0.88695,8e-05,13.67659]
[1779687370950,34.59,77392.09,0.0,0.88702,8e-05,13.6707]
[1779687374978,34.59,77400.29,0.0,0.88764,8e-05,13.61788]
[1779687380014,34.59,77397.94,0.0,0.88745,8e-05,13.63438]
[1779687385052,34.59,77401.59,0.0,0.88772,8e-05,13.6118]
[1779687389082,34.59,77406.92,0.0,0.88811,8e-05,13.57815]
[1779687390099,34.59,77401.54,0.0,0.8877,8e-05,13.61355]
[1779687391093,34.59,77398.53,0.0,0.88749,8e-05,13.62973]
[1779687394137,34.6,77390.7,0.0,0.88687,8e-05,13.6815]
[1779687396152,34.6,77390.47,0.0,0.88685,8e-05,13.68331]
[1779687401186,34.6,77389.98,0.0,0.8868,8e-05,13.68723]
[1779687406222,34.6,77389.45,0.0,0.88675,8e-05,13.69128]
[1779687411256,34.6,77392.43,0.0,0.88698,8e-05,13.67232]
[1779687416295,34.6,77392.56,0.0,0.88698,8e-05,13.672]
[1779687421330,34.6,77392.99,0.0,0.88701,8e-05,13.66967]
[1779687426366,34.6,77400.3,0.0,0.88758,8e-05,13.62224]
[1779687431400,34.6,77403.02,0.0,0.88779,8e-05,13.60399]
[1779687436434,34.6,77404.28,0.0,0.88789,8e-05,13.59603]
[1779687439456,34.6,77418.19,0.0,0.88895,8e-05,13.50575]
[1779687440463,34.6,77423.81,0.0,0.88938,8e-05,13.46934]
[1779687445052,34.6,77408.89,0.0,0.88823,8e-05,13.56691]
[1779687445498,34.6,77408.89,0.0,0.88823,8e-05,13.56723]
[1779687451540,34.61,77405.64,0.0,0.88798,8e-05,13.58652]
[1779687455123,34.61,77394.8,0.0,0.88713,8e-05,13.6581]
[1779687460602,34.61,77398.7,0.0,0.88742,8e-05,13.634]
[1779687465638,34.61,77400.47,0.0,0.88754,8e-05,13.62391]
[1779687470673,34.61,77400.75,0.0,0.88755,8e-05,13.62269]
[1779687475708,34.61,77400.95,0.0,0.88757,8e-05,13.62148]
[1779687480744,34.62,77400.66,0.0,0.88753,8e-05,13.62444]
[1779687485784,34.62,77399.99,0.0,0.88746,8e-05,13.63052]
[1779687490819,34.62,77394.97,0.0,0.88705,8e-05,13.66475]
[1779687495854,34.62,77393.62,0.0,0.88695,8e-05,13.67373]
[1779687500889,34.62,77382.38,0.0,0.88607,8e-05,13.74778]
[1779687501896,34.62,77383.34,0.0,0.88614,8e-05,13.74162]
[1779687506932,34.62,77379.78,0.0,0.88585,8e-05,13.7655]
[1779687513984,34.63,77376.64,0.0,0.88563,8e-05,13.78282]
[1779687519015,34.63,77377.55,0.0,0.88569,8e-05,13.77723]
[1779687521031,34.63,77383.19,0.0,0.88613,8e-05,13.74059]
[1779687525060,34.63,77388.35,0.0,0.88653,8e-05,13.70714]
[1779687530096,34.63,77389.4,0.0,0.8866,8e-05,13.70109]
[1779687532109,34.63,77399.3,0.0,0.88737,8e-05,13.63656]
[1779687533115,34.63,77400.61,0.0,0.88747,8e-05,13.62802]
[1779687539158,34.63,77400.34,0.0,0.88745,8e-05,13.62992]
[1779687544196,34.63,77411.43,0.0,0.8883,8e-05,13.55788]
[1779687545203,34.63,77412.65,0.0,0.8884,8e-05,13.55009]
[1779687550238,34.63,77409.31,0.0,0.88813,8e-05,13.57258]
[1779687553259,34.63,77402.78,0.0,0.88762,8e-05,13.61551]
[1779687554266,34.63,77399.77,0.0,0.88739,8e-05,13.6352]
[1779687559300,34.63,77397.86,0.0,0.88724,8e-05,13.6478]
[1779687564335,34.63,77393.71,0.0,0.88691,8e-05,13.67567]
[1779687569372,34.64,77397.6,0.0,0.8872,8e-05,13.65157]
[1779687574407,34.64,77391.2,0.0,0.88671,8e-05,13.69108]
[1779687575981,34.64,77389.97,0.0,0.88661,8e-05,13.69956]
[1779687581492,34.64,77390.63,0.0,0.88664,8e-05,13.69651]
[1779687586529,34.64,77386.99,0.0,0.88635,8e-05,13.72121]
[1779687589549,34.64,77381.05,0.0,0.88588,8e-05,13.76034]
[1779687594583,34.64,77378.61,0.0,0.88569,8e-05,13.77668]
[1779687599619,34.65,77375.51,0.0,0.88544,8e-05,13.79727]
[1779687602640,34.65,77391.45,0.0,0.88668,8e-05,13.69313]
[1779687603651,34.65,77401.57,0.0,0.88747,8e-05,13.62712]
[1779687608682,34.64,77401.03,0.0,0.88743,8e-05,13.63053]
[1779687613716,34.65,77401.31,0.0,0.88744,8e-05,13.62927]
[1779687619759,34.65,77401.06,0.0,0.8874,8e-05,13.63264]
[1779687624794,34.65,77403.17,0.0,0.88755,8e-05,13.62033]
[1779687630837,34.65,77407.76,0.0,0.88788,8e-05,13.59238]
[1779687635870,34.66,77407.86,0.0,0.8879,8e-05,13.58975]
[1779687640907,34.66,77406.62,0.0,0.88778,8e-05,13.59951]
[1779687645942,34.66,77406.7,0.0,0.88777,8e-05,13.60067]
[1779687651983,34.67,77405.14,0.0,0.88762,8e-05,13.61275]
[1779687657018,34.67,77401.83,0.0,0.88735,8e-05,13.63584]
[1779687662054,34.67,77401.47,0.0,0.88731,8e-05,13.63956]
[1779687667088,34.67,77402.72,0.0,0.88739,8e-05,13.63275]
[1779687669103,34.68,77394.79,0.0,0.88677,8e-05,13.68496]
[1779687670112,34.68,77392.6,0.0,0.88659,8e-05,13.69943]
[1779687676153,34.68,77392.98,0.0,0.88661,8e-05,13.69795]
[1779687681187,34.68,77385.19,0.0,0.886,8e-05,13.7495]
[1779687686225,34.68,77385.07,0.0,0.88598,8e-05,13.75058]
[1779687692268,34.68,77381.79,0.0,0.88575,8e-05,13.76834]
[1779687697302,34.68,77381.73,0.0,0.88575,8e-05,13.76869]
[1779687702337,34.68,77381.3,0.0,0.88572,8e-05,13.77124]
[1779687710393,34.68,77383.6,0.0,0.8859,8e-05,13.75565]
[1779687715428,34.68,77386.25,0.0,0.88612,8e-05,13.73796]
[1779687720463,34.68,77387.1,0.0,0.88619,8e-05,13.73206]
[1779687725497,34.68,77386.34,0.0,0.88613,8e-05,13.73661]
[1779687730533,34.68,77382.56,0.0,0.88584,8e-05,13.7609]
[1779687735568,34.68,77378.94,0.0,0.88556,8e-05,13.78423]
[1779687744630,34.67,77376.18,0.0,0.88535,8e-05,13.8021]
[1779687749667,34.67,77372.6,0.0,0.88507,8e-05,13.82549]
[1779687755708,34.67,77369.55,0.0,0.88485,8e-05,13.84171]
[1779687760742,34.67,77368.34,0.0,0.88476,8e-05,13.84968]
[1779687767346,34.67,77370.16,0.0,0.8849,8e-05,13.83787]
[1779687772828,34.68,77370.16,0.0,0.8849,8e-05,13.83798]
[1779687777862,34.68,77368.08,0.0,0.88473,8e-05,13.85173]
[1779687784911,34.68,77368.37,0.0,0.88475,8e-05,13.85007]
[1779687787487,34.68,77383.98,0.0,0.88597,8e-05,13.74819]
[1779687788940,34.68,77385.79,0.0,0.88612,8e-05,13.73617]
[1779687793976,34.68,77387.52,0.0,0.88624,8e-05,13.72572]
[1779687801025,34.68,77390.45,0.0,0.88646,8e-05,13.70785]
[1779687806061,34.68,77394.96,0.0,0.8868,8e-05,13.67945]
[1779687811095,34.68,77394.86,0.0,0.8868,8e-05,13.67746]
[1779687818144,34.69,77395.1,0.0,0.8868,8e-05,13.67739]
[1779687823179,34.69,77392.72,0.0,0.88661,8e-05,13.69383]
[1779687828214,34.69,77393.68,0.0,0.88667,8e-05,13.68845]
[1779687833252,34.69,77391.98,0.0,0.88653,8e-05,13.70041]
[1779687838284,34.69,77395.88,0.0,0.88682,8e-05,13.67585]
[1779687843324,34.69,77395.45,0.0,0.88678,8e-05,13.67957]
[1779687848360,34.7,77393.92,0.0,0.88665,8e-05,13.69036]
[1779687857977,34.7,77393.65,0.0,0.88661,8e-05,13.69361]
[1779687865478,34.7,77394.66,0.0,0.88668,8e-05,13.68803]
[1779687870513,34.7,77395.49,0.0,0.88673,8e-05,13.68334]
[1779687875551,34.7,77395.57,0.0,0.88676,8e-05,13.67984]
[1779687880587,34.7,77396.16,0.0,0.88679,8e-05,13.67678]
[1779687885620,34.71,77397.81,0.0,0.88691,8e-05,13.66683]
[1779687890656,34.71,77397.7,0.0,0.88689,8e-05,13.6684]
[1779687895691,34.71,77397.57,0.0,0.88687,8e-05,13.67007]
[1779687900726,34.71,77394.3,0.0,0.88661,8e-05,13.69205]
[1779687905764,34.71,77393.45,0.0,0.88654,8e-05,13.6982]
[1779687912815,34.71,77393.05,0.0,0.8865,8e-05,13.70161]
[1779687918398,34.71,77387.52,0.0,0.88608,8e-05,13.73665]
[1779687923893,34.71,77383.05,0.0,0.88574,8e-05,13.76469]
[1779687928928,34.71,77379.89,0.0,0.88551,8e-05,13.78439]
[1779687933963,34.7,77376.6,0.0,0.88529,8e-05,13.80125]
[1779687938998,34.7,77374.48,0.0,0.88513,8e-05,13.81424]
[1779687944035,34.7,77370.07,0.0,0.88479,8e-05,13.8427]
[1779687949070,34.7,77366.38,0.0,0.8845,8e-05,13.86692]
[1779687954104,34.7,77364.1,0.0,0.88432,8e-05,13.88178]
[1779687955111,34.7,77355.08,0.0,0.8836,8e-05,13.94081]
[1779687956118,34.7,77353.94,0.0,0.88352,8e-05,13.94816]
[1779687961153,34.7,77355.26,0.0,0.88363,8e-05,13.93885]
[1779687966187,34.7,77359.76,0.0,0.88399,8e-05,13.90863]
[1779687971223,34.7,77355.17,0.0,0.88364,8e-05,13.9381]
[1779687976257,34.7,77354.25,0.0,0.88357,8e-05,13.94381]
[1779687981293,34.7,77350.49,0.0,0.88326,8e-05,13.96884]
[1779687987335,34.7,77349.67,0.0,0.8832,8e-05,13.97428]
[1779687990356,34.7,77344.31,0.0,0.88277,8e-05,14.00936]
[1779687995391,34.7,77347.37,0.0,0.88305,8e-05,13.98522]
[1779688000425,34.7,77347.94,0.0,0.8831,8e-05,13.98118]
[1779688005460,34.7,77346.03,0.0,0.88295,8e-05,13.99342]
[1779688012510,34.7,77344.06,0.0,0.88279,8e-05,14.00596]
[1779688017546,34.7,77342.58,0.0,0.88268,8e-05,14.0154]
[1779688022581,34.7,77344.08,0.0,0.8828,8e-05,14.0052]
[1779688027616,34.69,77342.92,0.0,0.88271,8e-05,14.01253]
[1779688029629,34.69,77348.49,0.0,0.88316,8e-05,13.97565]
[1779688034664,34.69,77350.46,0.0,0.88333,8e-05,13.96136]
[1779688039699,34.69,77352.26,0.0,0.88349,8e-05,13.94824]
[1779688044735,34.69,77354.71,0.0,0.8837,8e-05,13.93083]
[1779688049770,34.68,77358.9,0.0,0.88405,8e-05,13.90206]
[1779688054805,34.68,77360.03,0.0,0.88418,8e-05,13.88999]
[1779688059839,34.68,77363.45,0.0,0.88444,8e-05,13.86786]
[1779688063868,34.68,77372.83,0.0,0.88518,8e-05,13.8065]
[1779688065881,34.68,77377.67,0.0,0.88556,8e-05,13.77463]
[1779688070917,34.68,77376.05,0.0,0.88544,8e-05,13.78481]
[1779688076958,34.68,77378.14,0.0,0.88561,8e-05,13.77087]
[1779688081997,34.68,77376.07,0.0,0.88545,8e-05,13.78429]
[1779688088041,34.68,77372.49,0.0,0.88517,8e-05,13.80751]
[1779688093077,34.68,77372.61,0.0,0.88518,8e-05,13.80656]
[1779688098111,34.68,77370.34,0.0,0.885,8e-05,13.82131]
[1779688105161,34.68,77369.55,0.0,0.88494,8e-05,13.8263]
[1779688111202,34.68,77369.91,0.0,0.885,8e-05,13.82004]
[1779688117244,34.68,77368.47,0.0,0.88489,8e-05,13.82928]
[1779688122280,34.68,77368.04,0.0,0.88485,8e-05,13.83194]
[1779688127314,34.68,77365.91,0.0,0.88469,8e-05,13.84573]
[1779688132351,34.68,77365.1,0.0,0.88463,8e-05,13.85091]
[1779688137386,34.68,77360.59,0.0,0.88427,8e-05,13.8803]
[1779688140417,34.68,77354.16,0.0,0.88376,8e-05,13.92234]
[1779688143428,34.68,77349.63,0.0,0.88341,8e-05,13.95168]
[1779688148464,34.68,77350.68,0.0,0.8835,8e-05,13.94403]
[1779688153499,34.68,77351.73,0.0,0.88359,8e-05,13.93633]
[1779688158534,34.67,77361.0,0.0,0.88434,8e-05,13.8747]
[1779688161555,34.67,77362.76,0.0,0.88448,8e-05,13.86289]
[1779688168604,34.67,77362.89,0.0,0.8845,8e-05,13.86146]
[1779688174646,34.67,77362.81,0.0,0.88452,8e-05,13.85775]
[1779688180688,34.67,77363.03,0.0,0.88455,8e-05,13.85585]
[1779688187737,34.67,77363.99,0.0,0.88463,8e-05,13.84909]
[1779688194787,34.67,77363.5,0.0,0.88459,8e-05,13.85182]
[1779688199822,34.67,77363.77,0.0,0.88462,8e-05,13.84971]
[1779688204856,34.67,77362.74,0.0,0.88454,8e-05,13.85612]
[1779688209891,34.67,77362.73,0.0,0.88455,8e-05,13.85578]
[1779688214927,34.67,77363.61,0.0,0.88462,8e-05,13.84958]
[1779688219961,34.67,77359.43,0.0,0.8843,8e-05,13.87641]
[1779688222984,34.66,77351.17,0.0,0.88365,8e-05,13.9301]
[1779688228022,34.66,77352.54,0.0,0.88377,8e-05,13.92029]
[1779688235071,34.66,77351.6,0.0,0.88372,8e-05,13.92266]
[1779688240661,34.66,77351.95,0.0,0.88375,8e-05,13.92042]
[1779688246148,34.66,77351.39,0.0,0.8837,8e-05,13.92397]
[1779688251183,34.66,77353.09,0.0,0.88384,8e-05,13.91269]
[1779688256221,34.66,77351.04,0.0,0.88369,8e-05,13.92486]
[1779688261256,34.66,77350.73,0.0,0.88369,8e-05,13.92531]
[1779688266290,34.65,77348.87,0.0,0.88356,8e-05,13.93596]
[1779688272334,34.65,77345.25,0.0,0.88327,8e-05,13.95928]
[1779688277367,34.65,77341.7,0.0,0.88299,8e-05,13.98246]
[1779688282402,34.65,77339.22,0.0,0.8828,8e-05,13.99834]
[1779688287438,34.65,77336.42,0.0,0.88258,8e-05,14.01607]
[1779688293479,34.65,77335.55,0.0,0.88256,8e-05,14.01598]
[1779688301084,34.64,77335.34,0.0,0.88257,8e-05,14.01548]
[1779688306571,34.64,77332.9,0.0,0.88239,8e-05,14.02996]
[1779688311605,34.64,77330.63,0.0,0.88223,8e-05,14.0436]
[1779688316640,34.64,77333.4,0.0,0.88246,8e-05,14.02412]
[1779688321677,34.63,77333.11,0.0,0.88245,8e-05,14.02491]
[1779688327719,34.63,77331.34,0.0,0.88233,8e-05,14.03521]
[1779688333761,34.63,77330.63,0.0,0.88229,8e-05,14.03854]
[1779688340811,34.63,77329.08,0.0,0.88218,8e-05,14.04717]
[1779688345846,34.63,77328.9,0.0,0.88218,8e-05,14.04725]
[1779688348867,34.62,77334.45,0.0,0.88263,8e-05,14.0101]
[1779688350881,34.62,77339.0,0.0,0.883,8e-05,13.97989]
[1779688355916,34.62,77332.9,0.0,0.88255,8e-05,14.01552]
[1779688361957,34.62,77327.98,0.0,0.88216,8e-05,14.04736]
[1779688366993,34.62,77327.56,0.0,0.88212,8e-05,14.05026]
[1779688372029,34.62,77330.36,0.0,0.88235,8e-05,14.03177]
[1779688377065,34.62,77329.27,0.0,0.88227,8e-05,14.03786]
[1779688384115,34.62,77327.86,0.0,0.88218,8e-05,14.04559]
[1779688389149,34.61,77326.65,0.0,0.8821,8e-05,14.05241]
[1779688394184,34.61,77326.31,0.0,0.88208,8e-05,14.05349]
[1779688401234,34.61,77325.49,0.0,0.88204,8e-05,14.05724]
[1779688406272,34.61,77326.12,0.0,0.8821,8e-05,14.05195]
[1779688411876,34.6,77327.01,0.0,0.88221,8e-05,14.041]
[1779688417346,34.6,77326.85,0.0,0.88221,8e-05,14.041]
[1779688422381,34.6,77325.41,0.0,0.88211,8e-05,14.04941]
[1779688427417,34.6,77325.36,0.0,0.88212,8e-05,14.04862]
[1779688432453,34.6,77325.94,0.0,0.88218,8e-05,14.04364]
[1779688437487,34.59,77324.29,0.0,0.88206,8e-05,14.05331]
[1779688443529,34.59,77324.17,0.0,0.88207,8e-05,14.05266]
[1779688449570,34.59,77324.63,0.0,0.88212,8e-05,14.0482]
[1779688456619,34.59,77324.83,0.0,0.88216,8e-05,14.04524]
[1779688462228,34.58,77324.75,0.0,0.88217,8e-05,14.04437]
[1779688467696,34.58,77320.31,0.0,0.88183,8e-05,14.0721]
[1779688472297,34.58,77336.26,0.0,0.88314,8e-05,13.96229]
[1779688472731,34.58,77336.26,0.0,0.88315,8e-05,13.96217]
[1779688480788,34.58,77334.53,0.0,0.88302,8e-05,13.97254]
[1779688484816,34.58,77329.31,0.0,0.88261,8e-05,14.00634]
[1779688487836,34.58,77338.01,0.0,0.88331,8e-05,13.94825]
[1779688488843,34.57,77338.56,0.0,0.88336,8e-05,13.94424]
[1779688493879,34.57,77341.75,0.0,0.88364,8e-05,13.92133]
[1779688501935,34.57,77343.34,0.0,0.8838,8e-05,13.90785]
[1779688502943,34.56,77348.94,0.0,0.88425,8e-05,13.87066]
[1779688508984,34.56,77352.33,0.0,0.88455,8e-05,13.8462]
[1779688514027,34.56,77352.44,0.0,0.88458,8e-05,13.84365]
[1779688518051,34.56,77348.18,0.0,0.88425,8e-05,13.87035]
[1779688523084,34.55,77347.53,0.0,0.88421,8e-05,13.87403]
[1779688528119,34.55,77346.94,0.0,0.88418,8e-05,13.8765]
[1779688534161,34.55,77346.97,0.0,0.88423,8e-05,13.87021]
[1779688539196,34.54,77343.23,0.0,0.88396,8e-05,13.89287]
[1779688544230,34.54,77339.89,0.0,0.88372,8e-05,13.91274]
[1779688550273,34.54,77336.65,0.0,0.88349,8e-05,13.9318]
[1779688558329,34.53,77335.01,0.0,0.88337,8e-05,13.9414]
[1779688563364,34.53,77335.24,0.0,0.8834,8e-05,13.9392]
[1779688568399,34.53,77334.24,0.0,0.88332,8e-05,13.94514]
[1779688574441,34.53,77331.95,0.0,0.88315,8e-05,13.95945]
[1779688579477,34.53,77330.68,0.0,0.88306,8e-05,13.96714]
[1779688584512,34.53,77327.21,0.0,0.88279,8e-05,13.98934]
[1779688588542,34.53,77324.72,0.0,0.8826,8e-05,14.00503]
[1779688593573,34.52,77323.77,0.0,0.88256,8e-05,14.00657]
[1779688599616,34.52,77323.72,0.0,0.88257,8e-05,14.0057]
[1779688604651,34.52,77322.58,0.0,0.88249,8e-05,14.01226]
[1779688609686,34.52,77322.97,0.0,0.88253,8e-05,14.00865]
[1779688616735,34.52,77323.64,0.0,0.8826,8e-05,14.00281]
[1779688621770,34.51,77318.83,0.0,0.88223,8e-05,14.03354]
[1779688623358,34.51,77318.09,0.0,0.88217,8e-05,14.03846]
[1779688628818,34.51,77318.49,0.0,0.8822,8e-05,14.03578]
[1779688633859,34.51,77322.96,0.0,0.88256,8e-05,14.00611]
[1779688640903,34.51,77325.28,0.0,0.88275,8e-05,13.99084]
[1779688645939,34.51,77325.57,0.0,0.88277,8e-05,13.98897]
[1779688651981,34.51,77326.7,0.0,0.88289,8e-05,13.97784]
[1779688658023,34.51,77326.06,0.0,0.88283,8e-05,13.98215]
[1779688663058,34.51,77326.16,0.0,0.88284,8e-05,13.98151]
[1779688664065,34.51,77331.71,0.0,0.88328,8e-05,13.94491]
[1779688666079,34.52,77333.06,0.0,0.88339,8e-05,13.93615]
[1779688671113,34.51,77332.74,0.0,0.88337,8e-05,13.93782]
[1779688677162,34.51,77332.2,0.0,0.88333,8e-05,13.94129]
[1779688685212,34.51,77334.66,0.0,0.88353,8e-05,13.92476]
[1779688690248,34.51,77332.78,0.0,0.88339,8e-05,13.93625]
[1779688695282,34.51,77331.69,0.0,0.88331,8e-05,13.94254]
[1779688701324,34.51,77330.78,0.0,0.88325,8e-05,13.94745]
[1779688706362,34.51,77330.9,0.0,0.88327,8e-05,13.94582]
[1779688712402,34.51,77330.41,0.0,0.88327,8e-05,13.94439]
[1779688717439,34.5,77329.17,0.0,0.88318,8e-05,13.95188]
[1779688722472,34.5,77327.19,0.0,0.88303,8e-05,13.96417]
[1779688725495,34.5,77321.12,0.0,0.88255,8e-05,14.00377]
[1779688726502,34.5,77320.86,0.0,0.88253,8e-05,14.00527]
[1779688731537,34.5,77322.2,0.0,0.88265,8e-05,13.99535]
[1779688738586,34.5,77323.15,0.0,0.88274,8e-05,13.98753]
[1779688743620,34.49,77325.07,0.0,0.88291,8e-05,13.97371]
[1779688748656,34.49,77325.88,0.0,0.88299,8e-05,13.96719]
[1779688753691,34.49,77326.43,0.0,0.88305,8e-05,13.96243]
[1779688758727,34.49,77326.26,0.0,0.88305,8e-05,13.96236]
[1779688763760,34.49,77325.74,0.0,0.88302,8e-05,13.96455]
[1779688768796,34.48,77326.0,0.0,0.88306,8e-05,13.96158]
[1779688773830,34.48,77331.93,0.0,0.88357,8e-05,13.91752]
[1779688778866,34.48,77330.88,0.0,0.8835,8e-05,13.92359]
[1779688783901,34.48,77329.58,0.0,0.8834,8e-05,13.93133]
[1779688790949,34.48,77329.71,0.0,0.88343,8e-05,13.92943]
[1779688796582,34.48,77330.77,0.0,0.88352,8e-05,13.92166]
[1779688802028,34.47,77330.38,0.0,0.8835,8e-05,13.92362]
[1779688807074,34.47,77330.12,0.0,0.88348,8e-05,13.92485]
[1779688812104,34.47,77330.96,0.0,0.88355,8e-05,13.91875]
[1779688817139,34.47,77335.55,0.0,0.88392,8e-05,13.88821]
[1779688822174,34.47,77340.85,0.0,0.88435,8e-05,13.85311]
[1779688827208,34.47,77345.73,0.0,0.88474,8e-05,13.8209]
[1779688832244,34.47,77350.75,0.0,0.88516,8e-05,13.78406]
[1779688837278,34.47,77350.94,0.0,0.88518,8e-05,13.78277]
[1779688842314,34.47,77353.04,0.0,0.88534,8e-05,13.76888]
[1779688847349,34.47,77355.52,0.0,0.88554,8e-05,13.75247]
[1779688852384,34.47,77358.77,0.0,0.8858,8e-05,13.73108]
[1779688857418,34.47,77354.87,0.0,0.88549,8e-05,13.75665]
[1779688862453,34.47,77354.21,0.0,0.88544,8e-05,13.76082]
[1779688867488,34.47,77356.64,0.0,0.88563,8e-05,13.74477]
[1779688873531,34.47,77357.47,0.0,0.8857,8e-05,13.7394]
[1779688878566,34.47,77357.44,0.0,0.88569,8e-05,13.73968]
[1779688885204,34.47,77356.0,0.0,0.88558,8e-05,13.74913]
[1779688889646,34.47,77347.94,0.0,0.88494,8e-05,13.80204]
[1779688894681,34.47,77344.37,0.0,0.88468,8e-05,13.82267]
[1779688899717,34.47,77345.38,0.0,0.88475,8e-05,13.81704]
[1779688904753,34.48,77342.4,0.0,0.8845,8e-05,13.83771]
[1779688909787,34.48,77340.54,0.0,0.88434,8e-05,13.85074]
[1779688915420,34.48,77340.59,0.0,0.88435,8e-05,13.85015]
[1779688920868,34.48,77335.16,0.0,0.88391,8e-05,13.88602]
[1779688922878,34.48,77325.26,0.0,0.88311,8e-05,13.95201]
[1779688923886,34.48,77322.67,0.0,0.8829,8e-05,13.96923]
[1779688926905,34.48,77320.16,0.0,0.88269,8e-05,13.98658]
[1779688931941,34.48,77320.98,0.0,0.88274,8e-05,13.98243]
[1779688936975,34.48,77320.59,0.0,0.88271,8e-05,13.98494]
[1779688939997,34.48,77316.59,0.0,0.88239,8e-05,14.01181]
[1779688945630,34.48,77317.44,0.0,0.88246,8e-05,14.00597]
[1779688951074,34.48,77315.82,0.0,0.88236,8e-05,14.01268]
[1779688953089,34.48,77312.93,0.0,0.88212,8e-05,14.03205]
[1779688958122,34.48,77310.26,0.0,0.8819,8e-05,14.05027]
[1779688962150,34.48,77306.64,0.0,0.8816,8e-05,14.07446]
[1779688967186,34.48,77305.46,0.0,0.8815,8e-05,14.08252]
[1779688970207,34.48,77311.91,0.0,0.88202,8e-05,14.04004]
[1779688971220,34.48,77313.51,0.0,0.88216,8e-05,14.02917]
[1779688978263,34.48,77312.08,0.0,0.88205,8e-05,14.03772]
[1779688982291,34.48,77306.49,0.0,0.88161,8e-05,14.07414]
[1779688987327,34.48,77304.21,0.0,0.88143,8e-05,14.0885]
[1779688992362,34.48,77303.93,0.0,0.88141,8e-05,14.08967]
[1779688997397,34.48,77302.6,0.0,0.88132,8e-05,14.09781]
[1779689002431,34.48,77306.81,0.0,0.88166,8e-05,14.06934]
[1779689007467,34.48,77305.79,0.0,0.88159,8e-05,14.0757]
[1779689011496,34.48,77295.89,0.0,0.88081,8e-05,14.13718]
[1779689012502,34.48,77296.79,0.0,0.88089,8e-05,14.13106]
[1779689019551,34.47,77295.29,0.0,0.88078,8e-05,14.13995]
[1779689024585,34.47,77293.81,0.0,0.88066,8e-05,14.14961]
[1779689030628,34.47,77289.82,0.0,0.88033,8e-05,14.17674]
[1779689035662,34.47,77288.56,0.0,0.88022,8e-05,14.18552]
[1779689040756,34.48,77287.13,0.0,0.8801,8e-05,14.19536]
[1779689042726,34.48,77276.51,0.0,0.87923,8e-05,14.26566]
[1779689043734,34.48,77286.3,0.0,0.88003,8e-05,14.20068]
[1779689044740,34.47,77287.56,0.0,0.88014,8e-05,14.19209]
[1779689049776,34.47,77287.07,0.0,0.88011,8e-05,14.19427]
[1779689054812,34.47,77286.42,0.0,0.88007,8e-05,14.19754]
[1779689059846,34.47,77282.6,0.0,0.87976,8e-05,14.22262]
[1779689064881,34.47,77281.99,0.0,0.87971,8e-05,14.22693]
[1779689069916,34.47,77282.56,0.0,0.87975,8e-05,14.22341]
[1779689074950,34.47,77283.88,0.0,0.87989,8e-05,14.21071]
[1779689079988,34.47,77285.84,0.0,0.88006,8e-05,14.19683]
[1779689085028,34.47,77285.59,0.0,0.88005,8e-05,14.19774]
[1779689090065,34.47,77285.18,0.0,0.88002,8e-05,14.1997]
[1779689093085,34.47,77292.09,0.0,0.88059,8e-05,14.15346]
[1779689098121,34.47,77290.36,0.0,0.88045,8e-05,14.16452]
[1779689103158,34.47,77289.86,0.0,0.88042,8e-05,14.16765]
[1779689112221,34.47,77290.45,0.0,0.88045,8e-05,14.16505]
[1779689117255,34.47,77290.64,0.0,0.88046,8e-05,14.16448]
[1779689123297,34.47,77290.96,0.0,0.88047,8e-05,14.16315]
[1779689132359,34.47,77292.38,0.0,0.8806,8e-05,14.1512]
[1779689139409,34.47,77291.78,0.0,0.88056,8e-05,14.15448]
[1779689145451,34.47,77292.66,0.0,0.88064,8e-05,14.14802]
[1779689150485,34.47,77292.19,0.0,0.88061,8e-05,14.15056]
[1779689155521,34.47,77291.62,0.0,0.88057,8e-05,14.1537]
[1779689160556,34.47,77291.91,0.0,0.8806,8e-05,14.15113]
[1779689165591,34.47,77292.31,0.0,0.88064,8e-05,14.14782]
[1779689166598,34.47,77298.54,0.0,0.88115,8e-05,14.10641]
[1779689167605,34.47,77306.38,0.0,0.88178,8e-05,14.05443]
[1779689168612,34.47,77307.14,0.0,0.88184,8e-05,14.04941]
[1779689173646,34.46,77309.66,0.0,0.88205,8e-05,14.03251]
[1779689177675,34.46,77314.73,0.0,0.88246,8e-05,13.99904]
[1779689178682,34.46,77319.74,0.0,0.88286,8e-05,13.96599]
[1779689180696,34.47,77321.53,0.0,0.883,8e-05,13.95437]
[1779689185731,34.46,77324.6,0.0,0.88326,8e-05,13.93332]
[1779689190766,34.46,77322.66,0.0,0.88311,8e-05,13.94545]
[1779689195801,34.46,77322.96,0.0,0.88317,8e-05,13.93906]
[1779689199831,34.46,77317.65,0.0,0.88275,8e-05,13.9736]
[1779689204863,34.46,77318.47,0.0,0.88282,8e-05,13.96732]
[1779689209898,34.46,77314.37,0.0,0.8825,8e-05,13.99357]
[1779689215941,34.45,77313.77,0.0,0.88249,8e-05,13.99454]
[1779689221982,34.45,77313.59,0.0,0.88249,8e-05,13.99459]
[1779689227023,34.45,77314.09,0.0,0.88254,8e-05,13.99035]
[1779689232056,34.45,77315.67,0.0,0.88268,8e-05,13.9791]
[1779689237682,34.45,77315.78,0.0,0.8827,8e-05,13.97741]
[1779689243133,34.44,77314.91,0.0,0.88264,8e-05,13.98226]
[1779689247753,34.44,77310.88,0.0,0.88232,8e-05,14.00889]
[1779689253205,34.44,77309.38,0.0,0.88222,8e-05,14.01528]
[1779689258241,34.44,77307.98,0.0,0.8821,8e-05,14.02453]
[1779689263277,34.44,77307.3,0.0,0.88205,8e-05,14.02899]
[1779689268314,34.44,77304.08,0.0,0.88179,8e-05,14.05014]
[1779689273354,34.44,77301.99,0.0,0.88163,8e-05,14.0637]
[1779689277972,34.44,77358.71,0.0,0.88616,8e-05,13.68931]
[1779689279399,34.44,77357.43,0.0,0.88606,8e-05,13.69783]
[1779689282419,34.44,77347.43,0.0,0.88526,8e-05,13.7639]
[1779689283427,34.44,77345.73,0.0,0.88513,8e-05,13.77511]
[1779689288044,34.44,77353.21,0.0,0.88573,8e-05,13.72535]
[1779689292490,34.44,77367.39,0.0,0.88685,8e-05,13.6313]
[1779689293498,34.44,77378.7,0.0,0.88774,8e-05,13.55702]
[1779689294504,34.44,77383.21,0.0,0.88809,8e-05,13.52751]
[1779689298121,34.44,77386.46,0.0,0.88834,8e-05,13.50659]
[1779689300546,34.44,77398.69,0.0,0.88928,8e-05,13.4268]
[1779689301553,34.44,77401.04,0.0,0.88946,8e-05,13.41131]
[1779689306601,34.44,77400.78,0.0,0.88943,8e-05,13.41406]
[1779689311640,34.44,77396.09,0.0,0.88909,8e-05,13.4417]
[1779689316675,34.45,77395.84,0.0,0.88906,8e-05,13.4439]
[1779689319697,34.45,77389.63,0.0,0.88858,8e-05,13.48476]
[1779689325737,34.45,77388.67,0.0,0.8885,8e-05,13.49117]
[1779689327769,34.45,77416.81,0.0,0.89067,8e-05,13.30749]
[1779689328761,34.45,77433.66,0.0,0.89195,8e-05,13.19817]
[1779689329770,34.45,77433.95,0.0,0.89197,8e-05,13.1964]
[1779689334804,34.45,77434.47,0.0,0.892,8e-05,13.19359]
[1779689339838,34.45,77434.6,0.0,0.892,8e-05,13.19343]
[1779689343866,34.45,77427.74,0.0,0.89146,8e-05,13.23993]
[1779689347915,34.45,77451.58,0.0,0.89325,8e-05,13.08651]
[1779689348928,34.46,77492.25,0.0,0.89626,7e-05,12.82479]
[1779689349930,34.46,77494.81,0.0,0.89644,7e-05,12.80904]
[1779689350935,34.46,77474.26,0.0,0.89492,7e-05,12.94206]
[1779689351943,34.46,77457.74,0.0,0.89368,7e-05,13.04929]
[1779689352950,34.46,77447.68,0.0,0.89292,8e-05,13.11477]
[1779689353956,34.46,77446.56,0.0,0.89283,8e-05,13.12229]
[1779689358993,34.46,77447.16,0.0,0.89287,8e-05,13.11962]
[1779689364032,34.47,77433.91,0.0,0.89185,8e-05,13.20691]
[1779689365037,34.47,77428.49,0.0,0.89144,8e-05,13.24224]
[1779689366043,34.47,77434.34,0.0,0.89188,8e-05,13.20429]
[1779689367051,34.47,77434.14,0.0,0.89186,8e-05,13.20571]
[1779689369064,34.47,77439.84,0.0,0.89229,8e-05,13.16895]
[1779689370072,34.47,77434.26,0.0,0.89187,8e-05,13.20534]
[1779689372089,34.47,77453.7,0.0,0.89335,8e-05,13.07623]
[1779689373095,34.47,77472.58,0.0,0.89476,7e-05,12.95426]
[1779689374101,34.47,77482.42,0.0,0.89549,7e-05,12.89134]
[1779689375109,34.47,77481.07,0.0,0.89538,7e-05,12.90062]
[1779689376116,34.47,77490.95,0.0,0.89611,7e-05,12.8373]
[1779689377123,34.47,77492.44,0.0,0.89621,7e-05,12.82807]
[1779689380144,34.47,77505.98,0.0,0.89719,7e-05,12.74224]
[1779689381151,34.47,77509.73,0.0,0.89746,7e-05,12.71867]
[1779689383165,34.47,77513.73,0.0,0.89774,7e-05,12.69411]
[1779689386236,34.48,77520.44,0.0,0.89821,7e-05,12.65292]
[1779689387201,34.48,77546.35,0.0,0.90006,7e-05,12.48918]
[1779689388207,34.48,77553.9,0.0,0.90059,7e-05,12.44119]
[1779689389213,34.48,77537.31,0.0,0.8994,7e-05,12.54768]
[1779689390220,34.48,77519.93,0.0,0.89813,7e-05,12.65938]
[1779689391227,34.48,77507.5,0.0,0.89723,7e-05,12.73918]
[1779689392233,34.48,77486.64,0.0,0.89569,7e-05,12.87364]
[1779689393243,34.49,77492.61,0.0,0.89613,7e-05,12.83559]
[1779689396263,34.49,77499.3,0.0,0.89661,7e-05,12.7938]
[1779689397269,34.49,77510.59,0.0,0.89743,7e-05,12.72153]
[1779689398279,34.49,77518.85,0.0,0.89803,7e-05,12.66889]
[1779689399283,34.49,77518.22,0.0,0.89798,7e-05,12.67323]
[1779689400290,34.49,77509.42,0.0,0.89733,7e-05,12.73018]
[1779689401298,34.49,77502.92,0.0,0.89685,7e-05,12.77232]
[1779689402306,34.49,77472.75,0.0,0.89462,7e-05,12.96676]
[1779689403322,34.49,77458.3,0.0,0.89354,7e-05,13.06051]
[1779689404324,34.49,77459.46,0.0,0.89362,7e-05,13.05368]
[1779689405332,34.49,77452.77,0.0,0.89311,8e-05,13.09721]
[1779689406338,34.49,77446.54,0.0,0.89265,8e-05,13.13753]
[1779689407345,34.49,77436.82,0.0,0.89191,8e-05,13.20075]
[1779689408353,34.49,77433.51,0.0,0.89166,8e-05,13.22236]
[1779689410367,34.49,77419.84,0.0,0.89061,8e-05,13.31138]
[1779689411378,34.49,77408.15,0.0,0.88971,8e-05,13.38782]
[1779689412382,34.5,77403.64,0.0,0.88936,8e-05,13.41774]
[1779689417424,34.5,77399.56,0.0,0.88903,8e-05,13.44549]
[1779689418977,34.5,77392.13,0.0,0.88846,8e-05,13.49424]
[1779689421445,34.5,77389.59,0.0,0.88826,8e-05,13.51093]
[1779689422459,34.5,77379.69,0.0,0.88749,8e-05,13.57572]
[1779689423461,34.5,77376.55,0.0,0.88724,8e-05,13.59622]
[1779689426480,34.5,77381.56,0.0,0.88764,8e-05,13.56321]
[1779689430513,34.5,77375.53,0.0,0.88717,8e-05,13.60253]
[1779689432522,34.5,77370.74,0.0,0.88682,8e-05,13.62998]
[1779689435542,34.5,77364.91,0.0,0.88637,8e-05,13.66807]
[1779689440581,34.5,77364.87,0.0,0.88636,8e-05,13.66883]
[1779689445615,34.5,77369.48,0.0,0.88671,8e-05,13.63901]
[1779689449191,34.5,77363.59,0.0,0.88625,8e-05,13.67799]
[1779689450651,34.5,77361.5,0.0,0.88608,8e-05,13.69173]
[1779689455697,34.5,77361.53,0.0,0.88608,8e-05,13.69156]
[1779689460724,34.5,77358.71,0.0,0.88586,8e-05,13.7103]
[1779689462737,34.5,77369.27,0.0,0.88669,8e-05,13.64116]
[1779689463746,34.5,77375.7,0.0,0.88719,8e-05,13.59922]
[1779689469334,34.5,77378.17,0.0,0.88737,8e-05,13.5841]
[1779689474823,34.5,77377.46,0.0,0.8873,8e-05,13.59013]
[1779689479858,34.51,77379.1,0.0,0.88741,8e-05,13.58069]
[1779689485900,34.51,77379.04,0.0,0.88739,8e-05,13.58261]
[1779689490936,34.51,77371.98,0.0,0.88682,8e-05,13.63009]
[1779689492950,34.51,77370.21,0.0,0.8867,8e-05,13.63832]
[1779689497986,34.51,77365.02,0.0,0.88629,8e-05,13.67329]
[1779689498992,34.51,77359.54,0.0,0.88585,8e-05,13.70939]
[1779689499999,34.51,77358.95,0.0,0.88581,8e-05,13.71334]
[1779689501006,34.52,77353.2,0.0,0.88535,8e-05,13.75145]
[1779689502012,34.52,77348.8,0.0,0.885,8e-05,13.78065]
[1779689505038,34.52,77341.56,0.0,0.88441,8e-05,13.82916]
[1779689506044,34.52,77335.05,0.0,0.88389,8e-05,13.87246]
[1779689507051,34.52,77334.15,0.0,0.88381,8e-05,13.87878]
[1779689510072,34.52,77327.1,0.0,0.88323,8e-05,13.92633]
[1779689512086,34.52,77321.5,0.0,0.88278,8e-05,13.96382]
[1779689514100,34.52,77328.95,0.0,0.88337,8e-05,13.91492]
[1779689515107,34.52,77329.95,0.0,0.88345,8e-05,13.90837]
[1779689520146,34.52,77331.94,0.0,0.88361,8e-05,13.89561]
[1779689525177,34.52,77333.85,0.0,0.88376,8e-05,13.88347]
[1779689530211,34.53,77341.66,0.0,0.88437,8e-05,13.83309]
[1779689532227,34.53,77347.12,0.0,0.8848,8e-05,13.79749]
[1779689537264,34.53,77347.18,0.0,0.88479,8e-05,13.79795]
[1779689543304,34.53,77347.27,0.0,0.88479,8e-05,13.79837]
[1779689544312,34.53,77340.35,0.0,0.88423,8e-05,13.84433]
[1779689545318,34.53,77338.11,0.0,0.88405,8e-05,13.85946]
[1779689550354,34.53,77338.91,0.0,0.88409,8e-05,13.85602]
[1779689553380,34.54,77329.6,0.0,0.88336,8e-05,13.91464]
[1779689554387,34.54,77326.76,0.0,0.88313,8e-05,13.93361]
[1779689556401,34.54,77320.92,0.0,0.88266,8e-05,13.97254]
[1779689561436,34.54,77317.1,0.0,0.88234,8e-05,13.99864]
[1779689566472,34.54,77315.21,0.0,0.88217,8e-05,14.01201]
[1779689571506,34.54,77316.52,0.0,0.88227,8e-05,14.00408]
[1779689576541,34.54,77316.38,0.0,0.88225,8e-05,14.00577]
[1779689581576,34.55,77318.07,0.0,0.88238,8e-05,13.99547]
[1779689587162,34.55,77318.29,0.0,0.88239,8e-05,13.9948]
[1779689592652,34.55,77317.43,0.0,0.88231,8e-05,14.00142]
[1779689597689,34.55,77315.65,0.0,0.88215,8e-05,14.014]
[1779689602723,34.55,77313.37,0.0,0.88196,8e-05,14.02972]
[1779689607758,34.55,77314.96,0.0,0.88208,8e-05,14.01977]
[1779689611786,34.55,77310.89,0.0,0.88178,8e-05,14.0432]
[1779689614351,34.55,77316.8,0.0,0.88225,8e-05,14.00432]
[1779689615814,34.55,77320.4,0.0,0.88254,8e-05,13.98081]
[1779689620851,34.55,77323.62,0.0,0.88279,8e-05,13.96044]
[1779689626893,34.56,77324.21,0.0,0.88282,8e-05,13.95779]
[1779689631927,34.56,77323.86,0.0,0.88278,8e-05,13.96121]
[1779689636962,34.56,77322.95,0.0,0.88269,8e-05,13.96825]
[1779689641997,34.56,77322.6,0.0,0.88265,8e-05,13.97158]
[1779689644026,34.56,77328.94,0.0,0.88316,8e-05,13.92976]
[1779689649049,34.56,77327.34,0.0,0.88303,8e-05,13.94022]
[1779689654084,34.56,77323.37,0.0,0.88271,8e-05,13.96708]
[1779689659119,34.57,77318.1,0.0,0.88227,8e-05,14.00302]
[1779689661132,34.57,77314.32,0.0,0.88196,8e-05,14.02831]
[1779689666170,34.57,77310.25,0.0,0.88162,8e-05,14.05589]
[1779689671206,34.57,77309.22,0.0,0.88156,8e-05,14.05949]
[1779689676239,34.57,77308.2,0.0,0.88147,8e-05,14.06668]
[1779689681275,34.57,77301.86,0.0,0.88095,8e-05,14.10886]
[1779689686314,34.57,77297.89,0.0,0.88063,8e-05,14.13517]
[1779689691348,34.57,77288.84,0.0,0.87989,8e-05,14.19497]
[1779689694380,34.57,77268.68,0.0,0.87824,8e-05,14.32861]
[1779689695376,34.57,77264.69,0.0,0.87791,8e-05,14.35538]
[1779689700411,34.57,77266.63,0.0,0.87806,8e-05,14.34269]
[1779689704470,34.57,77279.8,0.0,0.87914,8e-05,14.2559]
[1779689705477,34.57,77277.61,0.0,0.87896,8e-05,14.27085]
[1779689708498,34.57,77271.78,0.0,0.87848,8e-05,14.30932]
[1779689713533,34.57,77272.02,0.0,0.87849,8e-05,14.30817]
[1779689718569,34.57,77270.02,0.0,0.87832,8e-05,14.32187]
[1779689719576,34.57,77263.46,0.0,0.87778,8e-05,14.36547]
[1779689720583,34.57,77261.6,0.0,0.87762,8e-05,14.37811]
[1779689723603,34.58,77257.64,0.0,0.87729,8e-05,14.40516]
[1779689728645,34.58,77251.86,0.0,0.87679,8e-05,14.44477]
[1779689729652,34.58,77240.3,0.0,0.87583,8e-05,14.52167]
[1779689733675,34.58,77230.79,0.0,0.87506,8e-05,14.58123]
[1779689738711,34.58,77236.32,0.0,0.87552,8e-05,14.54409]
[1779689743745,34.58,77239.4,0.0,0.87578,8e-05,14.52355]
[1779689746288,34.58,77233.44,0.0,0.87528,8e-05,14.56306]
[1779689750793,34.58,77228.38,0.0,0.87487,8e-05,14.5962]
[1779689756360,34.58,77225.69,0.0,0.87465,8e-05,14.61351]
[1779689758850,34.58,77232.46,0.0,0.87522,8e-05,14.56821]
[1779689763886,34.57,77235.88,0.0,0.87551,8e-05,14.5453]
[1779689768920,34.57,77234.15,0.0,0.87536,8e-05,14.55668]
[1779689773955,34.57,77235.64,0.0,0.87549,8e-05,14.54664]
[1779689778991,34.57,77238.88,0.0,0.87576,8e-05,14.5251]
[1779689784026,34.57,77241.03,0.0,0.87594,8e-05,14.51086]
[1779689789061,34.57,77241.88,0.0,0.87601,8e-05,14.50528]
[1779689794095,34.57,77239.07,0.0,0.8758,8e-05,14.52025]
[1779689796651,34.57,77231.38,0.0,0.87516,8e-05,14.57133]
[1779689802153,34.58,77230.98,0.0,0.87512,8e-05,14.57457]
[1779689806721,34.58,77224.92,0.0,0.8746,8e-05,14.61577]
[1779689812223,34.58,77220.34,0.0,0.8742,8e-05,14.64694]
[1779689817258,34.58,77222.49,0.0,0.87439,8e-05,14.63224]
[1779689822296,34.58,77223.94,0.0,0.87452,8e-05,14.62195]
[1779689826329,34.58,77233.55,0.0,0.87533,8e-05,14.55763]
[1779689830356,34.58,77234.05,0.0,0.87537,8e-05,14.55445]
[1779689835422,34.58,77235.12,0.0,0.87546,8e-05,14.54739]
[1779689840451,34.58,77237.22,0.0,0.87564,8e-05,14.53339]
[1779689845487,34.58,77242.01,0.0,0.87603,8e-05,14.50167]
[1779689850520,34.58,77244.93,0.0,0.87628,8e-05,14.48247]
[1779689855557,34.58,77245.99,0.0,0.87639,8e-05,14.47202]
[1779689859583,34.58,77251.57,0.0,0.87685,8e-05,14.43522]
[1779689860594,34.58,77257.52,0.0,0.87734,8e-05,14.39583]
[1779689862605,34.58,77258.69,0.0,0.87743,8e-05,14.38842]
[1779689867640,34.58,77258.42,0.0,0.8774,8e-05,14.39096]
[1779689872675,34.58,77258.42,0.0,0.87739,8e-05,14.39181]
[1779689877710,34.58,77257.23,0.0,0.87728,8e-05,14.40051]
[1779689882745,34.58,77256.22,0.0,0.87719,8e-05,14.408]
[1779689887785,34.59,77255.18,0.0,0.87709,8e-05,14.41569]
[1779689892821,34.59,77253.53,0.0,0.87695,8e-05,14.42718]
[1779689897856,34.59,77252.97,0.0,0.8769,8e-05,14.43143]
[1779689902891,34.59,77251.83,0.0,0.8768,8e-05,14.43951]
[1779689908932,34.59,77251.33,0.0,0.87675,8e-05,14.44341]
[1779689915982,34.59,77250.93,0.0,0.87673,8e-05,14.44301]
[1779689921018,34.59,77247.95,0.0,0.87648,8e-05,14.46325]
[1779689926052,34.59,77248.19,0.0,0.87649,8e-05,14.46206]
[1779689931088,34.59,77248.81,0.0,0.87654,8e-05,14.45834]
[1779689937649,34.59,77248.24,0.0,0.87649,8e-05,14.4626]
[1779689944180,34.6,77248.28,0.0,0.87648,8e-05,14.46286]
[1779689950225,34.6,77247.78,0.0,0.87644,8e-05,14.46661]
[1779689951229,34.6,77238.82,0.0,0.87569,8e-05,14.52615]
[1779689952236,34.6,77231.73,0.0,0.8751,8e-05,14.57323]
[1779689957789,34.6,77235.35,0.0,0.8754,8e-05,14.54869]
[1779689964320,34.59,77237.21,0.0,0.87557,8e-05,14.53582]
[1779689969354,34.59,77238.11,0.0,0.87565,8e-05,14.52946]
[1779689974390,34.59,77238.67,0.0,0.87572,8e-05,14.5216]
[1779689979425,34.59,77238.99,0.0,0.87575,8e-05,14.51911]
[1779689986475,34.59,77237.4,0.0,0.87563,8e-05,14.52918]
[1779689991510,34.59,77236.1,0.0,0.87552,8e-05,14.53745]
[1779689997552,34.59,77236.0,0.0,0.87552,8e-05,14.53771]
[1779690002587,34.59,77235.39,0.0,0.87547,8e-05,14.54142]
[1779690007622,34.59,77234.01,0.0,0.87536,8e-05,14.55024]
[1779690013663,34.59,77234.25,0.0,0.87539,8e-05,14.54814]
[1779690019707,34.59,77234.37,0.0,0.8754,8e-05,14.54686]
[1779690024741,34.59,77233.68,0.0,0.87535,8e-05,14.55104]
[1779690028769,34.59,77227.07,0.0,0.8748,8e-05,14.59468]
[1779690029776,34.59,77225.57,0.0,0.87468,8e-05,14.60452]
[1779690034820,34.58,77222.97,0.0,0.87449,8e-05,14.6173]
[1779690039856,34.58,77218.61,0.0,0.87413,8e-05,14.64558]
[1779690043884,34.58,77215.68,0.0,0.8739,8e-05,14.66431]
[1779690048922,34.58,77216.76,0.0,0.874,8e-05,14.65598]
[1779690049926,34.58,77208.25,0.0,0.87328,8e-05,14.71257]
[1779690050934,34.58,77209.32,0.0,0.87338,8e-05,14.7049]
[1779690055970,34.58,77212.77,0.0,0.87369,8e-05,14.68056]
[1779690061006,34.57,77211.48,0.0,0.8736,8e-05,14.68773]
[1779690066040,34.57,77207.52,0.0,0.87328,8e-05,14.71256]
[1779690071076,34.57,77203.16,0.0,0.87293,9e-05,14.74037]
[1779690072082,34.57,77195.71,0.0,0.8723,9e-05,14.78942]
[1779690077127,34.56,77198.44,0.0,0.87255,9e-05,14.76991]
[1779690082156,34.56,77195.86,0.0,0.87234,9e-05,14.7861]
[1779690087189,34.56,77195.4,0.0,0.87231,9e-05,14.78885]
[1779690092223,34.56,77193.83,0.0,0.8722,9e-05,14.79521]
[1779690097258,34.56,77190.88,0.0,0.87196,9e-05,14.81452]
[1779690102293,34.56,77191.95,0.0,0.87205,9e-05,14.80689]
[1779690105314,34.56,77185.36,0.0,0.87149,9e-05,14.85059]
[1779690107328,34.56,77178.59,0.0,0.87092,9e-05,14.8955]
[1779690112364,34.56,77179.25,0.0,0.87099,9e-05,14.89008]
[1779690116393,34.55,77184.92,0.0,0.87148,9e-05,14.85125]
[1779690121426,34.55,77188.87,0.0,0.87184,9e-05,14.82311]
[1779690126462,34.55,77196.59,0.0,0.87252,9e-05,14.76989]
[1779690128995,34.55,77203.75,0.0,0.87314,9e-05,14.72149]
[1779690131497,34.55,77208.71,0.0,0.87357,8e-05,14.68766]
[1779690136531,34.54,77213.02,0.0,0.87395,8e-05,14.65805]
[1779690141566,34.54,77209.57,0.0,0.87366,8e-05,14.68029]
[1779690147607,34.54,77206.18,0.0,0.87339,8e-05,14.70174]
[1779690152650,34.54,77210.62,0.0,0.87381,8e-05,14.66709]
[1779690156676,34.54,77218.15,0.0,0.87446,8e-05,14.61603]
[1779690161713,34.53,77218.72,0.0,0.87451,8e-05,14.61147]
[1779690166748,34.53,77219.46,0.0,0.87459,8e-05,14.60579]
[1779690171784,34.53,77218.55,0.0,0.87452,8e-05,14.61102]
[1779690176819,34.53,77219.33,0.0,0.8746,8e-05,14.60494]
[1779690181854,34.53,77220.81,0.0,0.87473,8e-05,14.59418]
[1779690186889,34.53,77221.46,0.0,0.8748,8e-05,14.58894]
[1779690191924,34.53,77212.89,0.0,0.87408,8e-05,14.64523]
[1779690192932,34.52,77210.96,0.0,0.87392,8e-05,14.65784]
[1779690197968,34.52,77208.27,0.0,0.87372,8e-05,14.67428]
[1779690198974,34.52,77199.67,0.0,0.87299,9e-05,14.73167]
[1779690199981,34.52,77193.38,0.0,0.87245,9e-05,14.77358]
[1779690201995,34.52,77192.23,0.0,0.87235,9e-05,14.78138]
[1779690206034,34.52,77187.13,0.0,0.87191,9e-05,14.81566]
[1779690207034,34.52,77182.1,0.0,0.87148,9e-05,14.84936]
[1779690208038,34.52,77175.23,0.0,0.87089,9e-05,14.89536]
[1779690209048,34.52,77172.62,0.0,0.87067,9e-05,14.91275]
[1779690214082,34.52,77167.09,0.0,0.87022,9e-05,14.94541]
[1779690219121,34.52,77163.46,0.0,0.86992,9e-05,14.96899]
[1779690223145,34.52,77170.1,0.0,0.8705,9e-05,14.92405]
[1779690228180,34.52,77168.62,0.0,0.87037,9e-05,14.93383]
[1779690234222,34.52,77166.38,0.0,0.87018,9e-05,14.94873]
[1779690239773,34.52,77163.44,0.0,0.86992,9e-05,14.96842]
[1779690245298,34.52,77161.54,0.0,0.86975,9e-05,14.98171]
[1779690250335,34.52,77160.06,0.0,0.86962,9e-05,14.99199]
[1779690256376,34.52,77160.04,0.0,0.86962,9e-05,14.99223]
[1779690261412,34.52,77159.31,0.0,0.86955,9e-05,14.99725]
[1779690264433,34.52,77164.27,0.0,0.86999,9e-05,14.96339]
[1779690269983,34.52,77164.23,0.0,0.87,9e-05,14.96286]
[1779690276520,34.52,77162.83,0.0,0.8699,9e-05,14.96877]
[1779690281556,34.52,77157.23,0.0,0.8694,9e-05,15.00699]
[1779690286590,34.52,77154.84,0.0,0.86919,9e-05,15.0234]
[1779690291626,34.52,77157.02,0.0,0.86938,9e-05,15.00888]
[1779690296660,34.52,77156.16,0.0,0.86932,9e-05,15.01371]
[1779690300194,34.52,77150.03,0.0,0.86879,9e-05,15.05426]
[1779690302702,34.52,77142.86,0.0,0.86817,9e-05,15.10217]
[1779690307738,34.52,77141.84,0.0,0.86808,9e-05,15.10872]
[1779690313786,34.52,77139.84,0.0,0.86791,9e-05,15.12171]
[1779690318821,34.51,77141.31,0.0,0.86805,9e-05,15.11142]
[1779690323856,34.51,77142.17,0.0,0.86813,9e-05,15.10522]
[1779690328896,34.51,77145.74,0.0,0.86844,9e-05,15.08077]
[1779690331912,34.51,77152.61,0.0,0.86907,9e-05,15.03064]
[1779690336947,34.51,77157.0,0.0,0.86947,9e-05,14.99985]
[1779690341983,34.51,77156.36,0.0,0.86943,9e-05,15.00293]
[1779690347018,34.51,77152.22,0.0,0.86909,9e-05,15.02939]
[1779690352053,34.5,77152.85,0.0,0.86916,9e-05,15.02369]
[1779690357089,34.5,77151.18,0.0,0.86903,9e-05,15.03343]
[1779690362124,34.5,77146.59,0.0,0.86865,9e-05,15.06262]
[1779690367158,34.49,77147.89,0.0,0.86879,9e-05,15.05218]
[1779690369175,34.49,77155.01,0.0,0.86942,9e-05,15.00367]
[1779690371188,34.49,77156.63,0.0,0.86957,9e-05,14.99227]
[1779690376221,34.49,77157.39,0.0,0.86965,9e-05,14.98595]
[1779690381256,34.49,77156.76,0.0,0.86961,9e-05,14.98901]
[1779690386293,34.48,77156.73,0.0,0.86962,9e-05,14.98784]
[1779690391335,34.48,77162.91,0.0,0.8702,9e-05,14.94155]
[1779690393347,34.48,77168.36,0.0,0.87068,9e-05,14.90425]
[1779690397377,34.48,77174.92,0.0,0.87126,9e-05,14.85922]
[1779690403417,34.47,77175.06,0.0,0.8713,9e-05,14.85614]
[1779690410972,34.47,77178.05,0.0,0.87158,9e-05,14.83399]
[1779690416511,34.47,77180.49,0.0,0.87181,9e-05,14.81589]
[1779690421545,34.46,77178.3,0.0,0.87164,9e-05,14.82907]
[1779690426579,34.46,77181.34,0.0,0.87192,9e-05,14.80719]
[1779690431617,34.46,77182.95,0.0,0.87208,9e-05,14.79498]
[1779690437657,34.46,77185.37,0.0,0.8723,9e-05,14.77714]
[1779690442692,34.45,77186.57,0.0,0.87242,9e-05,14.76779]
[1779690443699,34.45,77181.26,0.0,0.87197,9e-05,14.80308]
[1779690448734,34.45,77177.54,0.0,0.87167,9e-05,14.82634]
[1779690453772,34.45,77175.39,0.0,0.87154,9e-05,14.83523]
[1779690458804,34.44,77173.62,0.0,0.87141,9e-05,14.84521]
[1779690463843,34.44,77174.03,0.0,0.87147,9e-05,14.84064]
[1779690466863,34.44,77167.92,0.0,0.87095,9e-05,14.88051]
[1779690469885,34.44,77175.97,0.0,0.87166,9e-05,14.82534]
[1779690475926,34.43,77176.44,0.0,0.87172,9e-05,14.8204]
[1779690479954,34.43,77182.66,0.0,0.87227,9e-05,14.77747]
[1779690484989,34.43,77183.07,0.0,0.87232,9e-05,14.7741]
[1779690490024,34.43,77184.45,0.0,0.87242,9e-05,14.76595]
[1779690495059,34.43,77186.55,0.0,0.87261,9e-05,14.75093]
[1779690501613,34.43,77185.23,0.0,0.87249,9e-05,14.76065]
[1779690507144,34.43,77187.89,0.0,0.87272,9e-05,14.74246]
[1779690512178,34.43,77188.0,0.0,0.87275,9e-05,14.73874]
[1779690521242,34.43,77188.22,0.0,0.87275,9e-05,14.7385]
[1779690526280,34.43,77187.42,0.0,0.87269,9e-05,14.743]
[1779690530308,34.43,77194.89,0.0,0.87334,9e-05,14.69224]
[1779690531315,34.43,77199.31,0.0,0.87371,9e-05,14.66306]
[1779690533329,34.43,77200.3,0.0,0.87378,9e-05,14.6574]
[1779690538364,34.44,77201.83,0.0,0.87388,9e-05,14.64962]
[1779690543399,34.44,77203.58,0.0,0.874,8e-05,14.64039]
[1779690548435,34.44,77201.66,0.0,0.87383,9e-05,14.6535]
[1779690549441,34.44,77196.64,0.0,0.8734,9e-05,14.6876]
[1779690551456,34.44,77192.4,0.0,0.87304,9e-05,14.71575]
[1779690552463,34.44,77199.31,0.0,0.87363,9e-05,14.66931]
[1779690553469,34.44,77198.72,0.0,0.87358,9e-05,14.67319]
[1779690558505,34.45,77202.91,0.0,0.87392,9e-05,14.64639]
[1779690563540,34.45,77205.06,0.0,0.87408,8e-05,14.63443]
[1779690565553,34.45,77214.43,0.0,0.87486,8e-05,14.57247]
[1779690568575,34.45,77216.02,0.0,0.87498,8e-05,14.56299]
[1779690572604,34.46,77211.92,0.0,0.87465,8e-05,14.58714]
[1779690577638,34.46,77212.28,0.0,0.87467,8e-05,14.58591]
[1779690590727,34.46,77213.47,0.0,0.87477,8e-05,14.57808]
[1779690599793,34.46,77216.19,0.0,0.875,8e-05,14.56026]
[1779690604828,34.46,77218.92,0.0,0.87522,8e-05,14.54252]
[1779690609863,34.46,77219.31,0.0,0.87526,8e-05,14.53964]
[1779690615905,34.46,77220.44,0.0,0.87536,8e-05,14.53175]
[1779690620939,34.46,77221.55,0.0,0.87545,8e-05,14.52406]
[1779690625977,34.46,77222.77,0.0,0.87556,8e-05,14.51565]
[1779690627991,34.46,77228.37,0.0,0.87603,8e-05,14.47824]
[1779690633033,34.46,77231.16,0.0,0.87629,8e-05,14.45601]
[1779690637063,34.46,77234.43,0.0,0.87656,8e-05,14.43457]
[1779690640085,34.46,77240.74,0.0,0.87708,8e-05,14.39293]
[1779690647139,34.46,77238.56,0.0,0.87688,8e-05,14.40883]
[1779690652176,34.46,77235.72,0.0,0.87663,8e-05,14.42876]
[1779690657211,34.46,77235.68,0.0,0.87661,8e-05,14.43009]
[1779690662248,34.47,77237.98,0.0,0.87679,8e-05,14.41592]
[1779690664261,34.47,77245.77,0.0,0.87744,8e-05,14.36452]
[1779690669298,34.47,77240.02,0.0,0.87694,8e-05,14.40419]
[1779690674330,34.47,77238.55,0.0,0.8768,8e-05,14.41525]
[1779690680373,34.48,77236.11,0.0,0.87658,8e-05,14.43299]
[1779690684402,34.48,77229.95,0.0,0.87605,8e-05,14.47491]
[1779690692458,34.48,77228.66,0.0,0.87596,8e-05,14.48108]
[1779690698499,34.48,77228.39,0.0,0.87592,8e-05,14.48389]
[1779690701521,34.48,77237.86,0.0,0.87671,8e-05,14.42131]
[1779690702528,34.48,77239.09,0.0,0.87681,8e-05,14.41338]
[1779690704543,34.48,77245.23,0.0,0.87731,8e-05,14.37305]
[1779690705549,34.48,77253.19,0.0,0.87797,8e-05,14.32042]
[1779690706556,34.49,77261.51,0.0,0.87865,8e-05,14.26583]
[1779690707566,34.49,77261.49,0.0,0.87864,8e-05,14.26677]
[1779690712600,34.49,77265.77,0.0,0.87894,8e-05,14.24236]
[1779690717633,34.5,77266.64,0.0,0.87897,8e-05,14.23984]
[1779690722668,34.51,77265.22,0.0,0.87883,8e-05,14.25188]
[1779690724683,34.51,77258.15,0.0,0.87823,8e-05,14.29981]
[1779690729717,34.51,77259.1,0.0,0.87828,8e-05,14.29563]
[1779690733745,34.51,77266.79,0.0,0.8789,8e-05,14.2463]
[1779690734752,34.52,77269.13,0.0,0.87908,8e-05,14.23178]
[1779690739790,34.52,77271.53,0.0,0.87925,8e-05,14.21797]
[1779690740795,34.52,77277.6,0.0,0.87974,8e-05,14.17825]
[1779690741802,34.52,77279.05,0.0,0.87985,8e-05,14.16982]
[1779690746838,34.53,77282.38,0.0,0.8801,8e-05,14.14966]
[1779690751873,34.53,77281.81,0.0,0.88004,8e-05,14.15244]
[1779690756910,34.53,77277.21,0.0,0.87965,8e-05,14.18435]
[1779690759931,34.54,77271.66,0.0,0.87918,8e-05,14.2218]
[1779690761944,34.54,77265.78,0.0,0.87869,8e-05,14.26135]
[1779690765973,34.54,77260.46,0.0,0.87825,8e-05,14.29707]
[1779690771008,34.54,77258.53,0.0,0.87808,8e-05,14.31022]
[1779690773533,34.54,77268.69,0.0,0.87892,8e-05,14.24296]
[1779690778073,34.54,77275.45,0.0,0.87947,8e-05,14.19875]
[1779690783604,34.54,77266.54,0.0,0.87872,8e-05,14.25897]
[1779690786129,34.54,77273.77,0.0,0.87932,8e-05,14.21126]
[1779690787135,34.54,77281.55,0.0,0.87995,8e-05,14.15974]
[1779690788143,34.54,77282.82,0.0,0.88005,8e-05,14.15189]
[1779690793682,34.55,77283.77,0.0,0.88009,8e-05,14.14847]
[1779690799220,34.55,77285.19,0.0,0.88017,8e-05,14.14264]
[1779690803752,34.58,77289.08,0.0,0.88032,8e-05,14.13056]
[1779690810296,34.6,77288.03,0.0,0.88007,8e-05,14.15131]
[1779690815332,34.61,77282.3,0.0,0.87961,8e-05,14.18692]
[1779690821375,34.61,77283.47,0.0,0.87969,8e-05,14.18064]
[1779690826409,34.61,77286.26,0.0,0.8799,8e-05,14.16351]
[1779690831444,34.61,77285.56,0.0,0.87983,8e-05,14.16953]
[1779690836479,34.62,77282.4,0.0,0.87955,8e-05,14.19181]
[1779690842521,34.62,77280.67,0.0,0.87939,8e-05,14.2049]
[1779690847555,34.62,77275.46,0.0,0.87895,8e-05,14.24065]
[1779690852592,34.63,77270.62,0.0,0.87853,8e-05,14.27443]
[1779690856619,34.63,77268.5,0.0,0.87833,8e-05,14.29029]
[1779690861654,34.63,77269.03,0.0,0.87835,8e-05,14.28889]
[1779690866689,34.64,77270.34,0.0,0.87843,8e-05,14.28227]
[1779690871725,34.64,77269.81,0.0,0.87839,8e-05,14.28405]
[1779690873739,34.64,77276.4,0.0,0.87892,8e-05,14.24125]
[1779690874747,34.64,77275.76,0.0,0.87886,8e-05,14.24594]
[1779690879781,34.65,77279.54,0.0,0.87915,8e-05,14.2232]
[1779690880788,34.65,77284.73,0.0,0.87956,8e-05,14.1894]
[1779690882802,34.65,77287.87,0.0,0.87981,8e-05,14.16978]
[1779690887837,34.66,77291.16,0.0,0.87998,8e-05,14.15645]
[1779690891864,34.67,77298.76,0.0,0.88057,8e-05,14.10843]
[1779690896901,34.67,77298.49,0.0,0.88053,8e-05,14.11202]
[1779690899924,34.67,77291.32,0.0,0.87994,8e-05,14.15986]
[1779690902943,34.67,77297.63,0.0,0.88045,8e-05,14.11841]
[1779690906973,34.67,77300.44,0.0,0.88067,8e-05,14.10035]
[1779690912010,34.68,77301.69,0.0,0.88076,8e-05,14.09281]
[1779690918049,34.68,77301.4,0.0,0.88073,8e-05,14.09557]
[1779690924593,34.68,77300.92,0.0,0.88068,8e-05,14.0997]
[1779690931140,34.68,77299.79,0.0,0.8806,8e-05,14.1042]
[1779690937181,34.68,77299.41,0.0,0.88056,8e-05,14.10755]
[1779690942219,34.68,77300.76,0.0,0.88066,8e-05,14.09938]
[1779690947252,34.68,77303.16,0.0,0.88085,8e-05,14.08434]
[1779690952287,34.69,77306.76,0.0,0.88113,8e-05,14.06153]
[1779690957322,34.69,77305.87,0.0,0.88105,8e-05,14.06829]
[1779690962361,34.69,77303.03,0.0,0.88081,8e-05,14.0878]
[1779690967394,34.69,77301.88,0.0,0.88071,8e-05,14.096]
[1779690972427,34.69,77305.49,0.0,0.88099,8e-05,14.07299]
[1779690977464,34.69,77306.72,0.0,0.88108,8e-05,14.0657]
[1779690982498,34.69,77306.69,0.0,0.88107,8e-05,14.06665]
[1779690983505,34.69,77312.12,0.0,0.88151,8e-05,14.03113]
[1779690988540,34.7,77317.34,0.0,0.88191,8e-05,13.99801]
[1779690993575,34.7,77321.77,0.0,0.88228,8e-05,13.96653]
[1779690999617,34.7,77319.98,0.0,0.88211,8e-05,13.98009]
[1779691004652,34.71,77319.92,0.0,0.88209,8e-05,13.98197]
[1779691008686,34.71,77344.21,0.0,0.88402,8e-05,13.82386]
[1779691009692,34.71,77351.99,0.0,0.88463,8e-05,13.77342]
[1779691010700,34.71,77351.96,0.0,0.88462,8e-05,13.7739]
[1779691014729,34.71,77358.48,0.0,0.88512,8e-05,13.7325]
[1779691019762,34.71,77362.13,0.0,0.88539,8e-05,13.71022]
[1779691022784,34.72,77353.85,0.0,0.88473,8e-05,13.76514]
[1779691026812,34.72,77348.75,0.0,0.88432,8e-05,13.79929]
[1779691030840,34.72,77339.6,0.0,0.88358,8e-05,13.85976]
[1779691031846,34.72,77336.23,0.0,0.88331,8e-05,13.8819]
[1779691036881,34.72,77336.5,0.0,0.88332,8e-05,13.88176]
[1779691041919,34.72,77340.48,0.0,0.88361,8e-05,13.85735]
[1779691046951,34.73,77340.69,0.0,0.88361,8e-05,13.85767]
[1779691048967,34.73,77329.41,0.0,0.8827,8e-05,13.93225]
[1779691049973,34.73,77329.3,0.0,0.88269,8e-05,13.93294]
[1779691052994,34.73,77336.0,0.0,0.88326,8e-05,13.88518]
[1779691058030,34.73,77335.04,0.0,0.88317,8e-05,13.8921]
[1779691063065,34.73,77338.24,0.0,0.88343,8e-05,13.87131]
[1779691064072,34.73,77343.53,0.0,0.88385,8e-05,13.83673]
[1779691066086,34.73,77347.81,0.0,0.88418,8e-05,13.809]
[1779691071120,34.73,77347.39,0.0,0.88414,8e-05,13.81256]
[1779691076156,34.73,77345.16,0.0,0.88395,8e-05,13.82792]
[1779691081194,34.73,77344.25,0.0,0.88387,8e-05,13.83459]
[1779691091264,34.74,77343.13,0.0,0.88377,8e-05,13.84326]
[1779691096299,34.74,77341.34,0.0,0.88362,8e-05,13.85556]
[1779691104355,34.74,77340.76,0.0,0.88356,8e-05,13.86009]
[1779691115938,34.74,77339.8,0.0,0.8835,8e-05,13.86351]
[1779691121474,34.74,77336.04,0.0,0.8832,8e-05,13.88844]
[1779691127516,34.74,77336.89,0.0,0.88327,8e-05,13.88284]
[1779691133560,34.74,77337.75,0.0,0.88334,8e-05,13.87645]
[1779691138595,34.74,77339.56,0.0,0.88349,8e-05,13.86488]
[1779691144636,34.74,77339.99,0.0,0.88352,8e-05,13.86241]
[1779691149672,34.74,77337.71,0.0,0.88334,8e-05,13.87682]
[1779691155714,34.74,77337.3,0.0,0.88332,8e-05,13.87853]
[1779691162762,34.74,77337.31,0.0,0.88333,8e-05,13.87732]
[1779691165783,34.74,77331.39,0.0,0.88287,8e-05,13.91561]
[1779691168805,34.73,77342.42,0.0,0.88375,8e-05,13.84274]
[1779691169812,34.73,77344.22,0.0,0.8839,8e-05,13.83086]
[1779691174849,34.73,77344.3,0.0,0.88393,8e-05,13.82622]
[1779691181897,34.73,77343.24,0.0,0.88386,8e-05,13.83251]
[1779691186934,34.73,77338.93,0.0,0.88352,8e-05,13.86005]
[1779691189955,34.73,77333.61,0.0,0.8831,8e-05,13.89469]
[1779691194989,34.73,77330.79,0.0,0.88287,8e-05,13.91338]
[1779691198015,34.73,77326.39,0.0,0.88252,8e-05,13.94224]
[1779691203049,34.73,77324.15,0.0,0.88234,8e-05,13.95677]
[1779691207078,34.73,77331.68,0.0,0.88294,8e-05,13.90804]
[1779691208083,34.73,77333.64,0.0,0.88309,8e-05,13.8952]
[1779691214131,34.73,77336.32,0.0,0.88331,8e-05,13.87778]
[1779691220176,34.73,77336.99,0.0,0.88336,8e-05,13.87355]
[1779691224202,34.73,77343.32,0.0,0.88386,8e-05,13.83228]
[1779691229240,34.73,77344.4,0.0,0.88394,8e-05,13.8254]
[1779691234273,34.73,77348.61,0.0,0.88431,8e-05,13.79347]
[1779691241322,34.73,77349.35,0.0,0.88436,8e-05,13.78969]
[1779691246878,34.73,77352.39,0.0,0.8846,8e-05,13.76958]
[1779691252400,34.73,77358.99,0.0,0.88513,8e-05,13.72621]
[1779691256957,34.73,77364.57,0.0,0.88556,8e-05,13.68991]
[1779691264488,34.73,77366.91,0.0,0.88575,8e-05,13.67498]
[1779691269522,34.73,77368.48,0.0,0.88587,8e-05,13.66494]
[1779691274558,34.73,77370.82,0.0,0.88605,8e-05,13.64989]
[1779691279593,34.73,77372.02,0.0,0.88614,8e-05,13.64231]
[1779691284628,34.74,77372.64,0.0,0.88618,8e-05,13.6385]
[1779691289662,34.74,77371.31,0.0,0.88608,8e-05,13.6474]
[1779691291677,34.74,77367.09,0.0,0.88577,8e-05,13.67117]
[1779691297249,34.74,77365.83,0.0,0.88567,8e-05,13.67926]
[1779691302754,34.73,77366.78,0.0,0.88575,8e-05,13.6728]
[1779691310810,34.73,77367.08,0.0,0.88578,8e-05,13.67056]
[1779691317387,34.73,77366.22,0.0,0.88571,8e-05,13.67592]
[1779691324909,34.73,77363.54,0.0,0.88551,8e-05,13.69305]
[1779691327929,34.73,77357.05,0.0,0.885,8e-05,13.73526]
[1779691332966,34.73,77353.91,0.0,0.88475,8e-05,13.75579]
[1779691339009,34.73,77354.46,0.0,0.88478,8e-05,13.75292]
[1779691344047,34.74,77359.49,0.0,0.88517,8e-05,13.72069]
[1779691349082,34.74,77360.12,0.0,0.88522,8e-05,13.71729]
[1779691356131,34.74,77357.33,0.0,0.88501,8e-05,13.73259]
[1779691361167,34.74,77358.12,0.0,0.88507,8e-05,13.72795]
[1779691366203,34.74,77361.08,0.0,0.8853,8e-05,13.70912]
[1779691371238,34.74,77361.31,0.0,0.88532,8e-05,13.70704]
[1779691376274,34.74,77362.47,0.0,0.88542,8e-05,13.69897]
[1779691383321,34.74,77363.89,0.0,0.88554,8e-05,13.68916]
[1779691388357,34.74,77360.74,0.0,0.88529,8e-05,13.70928]
[1779691393392,34.74,77359.36,0.0,0.88519,8e-05,13.71783]
[1779691400441,34.73,77359.49,0.0,0.88521,8e-05,13.71623]
[1779691406484,34.73,77360.2,0.0,0.88527,8e-05,13.71093]
[1779691411519,34.73,77356.27,0.0,0.88499,8e-05,13.73226]
[1779691416560,34.73,77359.19,0.0,0.88522,8e-05,13.71362]
[1779691421593,34.73,77361.46,0.0,0.88539,8e-05,13.69943]
[1779691428162,34.74,77361.35,0.0,0.88537,8e-05,13.70096]
[1779691433677,34.74,77357.42,0.0,0.88507,8e-05,13.72644]
[1779691438712,34.73,77358.28,0.0,0.88514,8e-05,13.72024]
[1779691443750,34.73,77358.42,0.0,0.88516,8e-05,13.71874]
[1779691450796,34.73,77357.76,0.0,0.88512,8e-05,13.72185]
[1779691455833,34.73,77357.87,0.0,0.88513,8e-05,13.72071]
[1779691466910,34.73,77358.47,0.0,0.88517,8e-05,13.71743]
[1779691468443,34.73,77365.04,0.0,0.88569,8e-05,13.67441]
[1779691473964,34.73,77365.37,0.0,0.88575,8e-05,13.66824]
[1779691478993,34.73,77366.32,0.0,0.88583,8e-05,13.66152]
[1779691484029,34.73,77365.62,0.0,0.88577,8e-05,13.66606]
[1779691489063,34.73,77362.33,0.0,0.88551,8e-05,13.68776]
[1779691494098,34.73,77360.52,0.0,0.88536,8e-05,13.70013]
[1779691499134,34.73,77360.37,0.0,0.88535,8e-05,13.70159]
[1779691504169,34.73,77360.74,0.0,0.88537,8e-05,13.69966]
[1779691509205,34.73,77358.58,0.0,0.88519,8e-05,13.71416]
[1779691514238,34.73,77359.08,0.0,0.88523,8e-05,13.71121]
[1779691520281,34.73,77358.99,0.0,0.88522,8e-05,13.71215]
[1779691523301,34.73,77365.38,0.0,0.88572,8e-05,13.67063]
[1779691528337,34.74,77366.26,0.0,0.88578,8e-05,13.66548]
[1779691533372,34.74,77365.99,0.0,0.88578,8e-05,13.6641]
[1779691539414,34.74,77365.15,0.0,0.88571,8e-05,13.67029]
[1779691546464,34.74,77364.29,0.0,0.88563,8e-05,13.67674]
[1779691551497,34.74,77363.93,0.0,0.88559,8e-05,13.67966]
[1779691558548,34.74,77363.8,0.0,0.88557,8e-05,13.68132]
[1779691569145,34.74,77361.62,0.0,0.88539,8e-05,13.69659]
[1779691575666,34.74,77361.96,0.0,0.88542,8e-05,13.69397]
[1779691577686,34.74,77367.1,0.0,0.88583,8e-05,13.66043]
[1779691578689,34.74,77375.44,0.0,0.88648,8e-05,13.60625]
[1779691579695,34.74,77376.21,0.0,0.88653,8e-05,13.60148]
[1779691583722,34.74,77379.54,0.0,0.88679,8e-05,13.57979]
[1779691589285,34.74,77377.6,0.0,0.88665,8e-05,13.59185]
[1779691594799,34.74,77377.17,0.0,0.88664,8e-05,13.59067]
[1779691595807,34.74,77384.09,0.0,0.88719,8e-05,13.54544]
[1779691596813,34.74,77385.45,0.0,0.88729,8e-05,13.53646]
[1779691601848,34.74,77385.43,0.0,0.8873,8e-05,13.53608]
[1779691606884,34.74,77385.41,0.0,0.8873,8e-05,13.53586]
[1779691613940,34.74,77385.21,0.0,0.88729,8e-05,13.53673]
[1779691619495,34.74,77387.18,0.0,0.88745,8e-05,13.52369]
[1779691620988,34.74,77396.58,0.0,0.88818,8e-05,13.46261]
[1779691621997,34.74,77417.4,0.0,0.88978,8e-05,13.32777]
[1779691623006,34.74,77426.9,0.0,0.8905,8e-05,13.26663]
[1779691624016,34.74,77428.61,0.0,0.89063,8e-05,13.25595]
[1779691628039,34.74,77435.93,0.0,0.89117,8e-05,13.21002]
[1779691629565,34.74,77439.36,0.0,0.89142,8e-05,13.18832]
[1779691631061,34.74,77449.21,0.0,0.89217,8e-05,13.12481]
[1779691632069,34.74,77457.06,0.0,0.89276,8e-05,13.07465]
[1779691633076,34.74,77457.15,0.0,0.89276,8e-05,13.07416]
[1779691638110,34.75,77455.7,0.0,0.89264,8e-05,13.08414]
[1779691643145,34.75,77456.97,0.0,0.89273,8e-05,13.0766]
[1779691648181,34.75,77459.78,0.0,0.89294,7e-05,13.05929]
[1779691653217,34.75,77448.97,0.0,0.89213,8e-05,13.12644]
[1779691655230,34.75,77439.11,0.0,0.89138,8e-05,13.19067]
[1779691656237,34.75,77435.43,0.0,0.8911,8e-05,13.21469]
[1779691659779,34.75,77442.05,0.0,0.89158,8e-05,13.1735]
[1779691661271,34.76,77442.27,0.0,0.89159,8e-05,13.17315]
[1779691663286,34.76,77433.81,0.0,0.89093,8e-05,13.22879]
[1779691664292,34.76,77430.66,0.0,0.89069,8e-05,13.24959]
[1779691669330,34.76,77429.25,0.0,0.89056,8e-05,13.26084]
[1779691674364,34.77,77429.52,0.0,0.89055,8e-05,13.26097]
[1779691680406,34.77,77431.34,0.0,0.89067,8e-05,13.25143]
[1779691685440,34.77,77435.78,0.0,0.89098,8e-05,13.22461]
[1779691690475,34.78,77439.11,0.0,0.89121,8e-05,13.20512]
[1779691698534,34.78,77438.59,0.0,0.89114,8e-05,13.21158]
[1779691704576,34.79,77438.29,0.0,0.89109,8e-05,13.21572]
[1779691708604,34.79,77431.53,0.0,0.89056,8e-05,13.26066]
[1779691711625,34.79,77430.38,0.0,0.89049,8e-05,13.26516]
[1779691716664,34.79,77427.68,0.0,0.89027,8e-05,13.28386]
[1779691717669,34.79,77421.29,0.0,0.88978,8e-05,13.32535]
[1779691719682,34.79,77418.26,0.0,0.88954,8e-05,13.34529]
[1779691724716,34.8,77410.19,0.0,0.88891,8e-05,13.39834]
[1779691726730,34.8,77405.93,0.0,0.88858,8e-05,13.42616]
[1779691732772,34.8,77403.54,0.0,0.88839,8e-05,13.44215]
[1779691737808,34.8,77405.62,0.0,0.88855,8e-05,13.42912]
[1779691742841,34.8,77408.16,0.0,0.88874,8e-05,13.41314]
[1779691748883,34.8,77410.19,0.0,0.88889,8e-05,13.40058]
[1779691753921,34.8,77410.84,0.0,0.88893,8e-05,13.39685]
[1779691758954,34.8,77409.28,0.0,0.88881,8e-05,13.40739]
[1779691764995,34.8,77409.31,0.0,0.8888,8e-05,13.40775]
[1779691770556,34.8,77409.18,0.0,0.88879,8e-05,13.40917]
[1779691776075,34.8,77408.26,0.0,0.88874,8e-05,13.41188]
[1779691784129,34.81,77407.63,0.0,0.88868,8e-05,13.41677]
[1779691790696,34.81,77407.25,0.0,0.88864,8e-05,13.41998]
[1779691795210,34.81,77400.44,0.0,0.88811,8e-05,13.46444]
[1779691800766,34.81,77393.57,0.0,0.88758,8e-05,13.50912]
[1779691806286,34.81,77390.56,0.0,0.88734,8e-05,13.52859]
[1779691811321,34.81,77386.84,0.0,0.88705,8e-05,13.55264]
[1779691817363,34.81,77385.32,0.0,0.88694,8e-05,13.56236]
[1779691822397,34.81,77384.83,0.0,0.8869,8e-05,13.56545]
[1779691827432,34.81,77381.17,0.0,0.88662,8e-05,13.58909]
[1779691832468,34.81,77381.28,0.0,0.88665,8e-05,13.58451]
[1779691837503,34.81,77381.82,0.0,0.8867,8e-05,13.58093]
[1779691842538,34.81,77391.68,0.0,0.88746,8e-05,13.5169]
[1779691843544,34.81,77395.64,0.0,0.88777,8e-05,13.49128]
[1779691846567,34.81,77397.35,0.0,0.8879,8e-05,13.48051]
[1779691851601,34.81,77397.86,0.0,0.88793,8e-05,13.47772]
[1779691860666,34.81,77397.84,0.0,0.88792,8e-05,13.4786]
[1779691862689,34.81,77389.24,0.0,0.88725,8e-05,13.53447]
[1779691863687,34.81,77384.07,0.0,0.88685,8e-05,13.56801]
[1779691865702,34.81,77381.25,0.0,0.88663,8e-05,13.58617]
[1779691870735,34.81,77378.9,0.0,0.88646,8e-05,13.601]
[1779691877785,34.81,77374.65,0.0,0.88613,8e-05,13.62789]
[1779691883827,34.81,77373.2,0.0,0.88603,8e-05,13.63663]
[1779691888862,34.8,77371.26,0.0,0.88588,8e-05,13.64868]
[1779691893897,34.8,77370.52,0.0,0.88585,8e-05,13.64915]
[1779691898931,34.8,77369.18,0.0,0.88576,8e-05,13.65731]
[1779691903975,34.8,77368.68,0.0,0.88572,8e-05,13.66001]
[1779691910014,34.8,77367.41,0.0,0.88563,8e-05,13.66761]
[1779691915047,34.8,77367.17,0.0,0.88562,8e-05,13.66863]
[1779691922095,34.8,77367.07,0.0,0.88562,8e-05,13.66854]
[1779691927133,34.8,77366.33,0.0,0.88557,8e-05,13.67284]
[1779691931684,34.8,77361.27,0.0,0.88518,8e-05,13.70529]
[1779691934181,34.8,77357.36,0.0,0.88487,8e-05,13.73045]
[1779691939217,34.79,77354.88,0.0,0.88469,8e-05,13.74572]
[1779691944252,34.79,77352.01,0.0,0.88447,8e-05,13.76332]
[1779691949287,34.79,77359.38,0.0,0.88507,8e-05,13.71412]
[1779691951824,34.79,77362.37,0.0,0.88533,8e-05,13.69042]
[1779691959356,34.79,77362.46,0.0,0.88535,8e-05,13.68888]
[1779691964395,34.79,77361.11,0.0,0.88525,8e-05,13.697]
[1779691969431,34.78,77360.81,0.0,0.88524,8e-05,13.69808]
[1779691974466,34.78,77361.21,0.0,0.88528,8e-05,13.69474]
[1779691977487,34.78,77369.58,0.0,0.88594,8e-05,13.63991]
[1779691985542,34.78,77368.86,0.0,0.88589,8e-05,13.6441]
[1779691992109,34.78,77367.35,0.0,0.88578,8e-05,13.65351]
[1779691997626,34.78,77366.07,0.0,0.88568,8e-05,13.6614]
[1779692002663,34.78,77364.43,0.0,0.88556,8e-05,13.67168]
[1779692007696,34.78,77363.41,0.0,0.88549,8e-05,13.67782]
[1779692012732,34.78,77361.93,0.0,0.8854,8e-05,13.68314]
[1779692018774,34.78,77364.38,0.0,0.8856,8e-05,13.66659]
[1779692023808,34.78,77366.19,0.0,0.88575,8e-05,13.65434]
[1779692025823,34.78,77369.67,0.0,0.88602,8e-05,13.63158]
[1779692027837,34.78,77374.71,0.0,0.88642,8e-05,13.59875]
[1779692032872,34.78,77374.68,0.0,0.88641,8e-05,13.59911]
[1779692037907,34.78,77373.7,0.0,0.88633,8e-05,13.60571]
[1779692042943,34.78,77376.3,0.0,0.88654,8e-05,13.58905]
[1779692047977,34.78,77378.83,0.0,0.88673,8e-05,13.57292]
[1779692059054,34.78,77381.91,0.0,0.88696,8e-05,13.55355]
[1779692064089,34.78,77386.81,0.0,0.88734,8e-05,13.52197]
[1779692069124,34.78,77387.79,0.0,0.88741,8e-05,13.51588]
[1779692074160,34.78,77389.57,0.0,0.88757,8e-05,13.50085]
[1779692080201,34.78,77389.59,0.0,0.88757,8e-05,13.50105]
[1779692085236,34.78,77388.63,0.0,0.88749,8e-05,13.50756]
[1779692091279,34.78,77388.68,0.0,0.88749,8e-05,13.50755]
[1779692096313,34.78,77386.05,0.0,0.88729,8e-05,13.52477]
[1779692101351,34.78,77387.24,0.0,0.88738,8e-05,13.51721]
[1779692102909,34.78,77380.9,0.0,0.88688,8e-05,13.55846]
[1779692107394,34.78,77376.12,0.0,0.88651,8e-05,13.58972]
[1779692112979,34.78,77373.49,0.0,0.88629,8e-05,13.60762]
[1779692118471,34.78,77372.77,0.0,0.88624,8e-05,13.61202]
[1779692123507,34.78,77369.18,0.0,0.88596,8e-05,13.6351]
[1779692129547,34.78,77367.0,0.0,0.8858,8e-05,13.64882]
[1779692134582,34.78,77365.68,0.0,0.88572,8e-05,13.65323]
[1779692140625,34.78,77365.45,0.0,0.88571,8e-05,13.65415]
[1779692147674,34.78,77364.56,0.0,0.88565,8e-05,13.65938]
[1779692153267,34.78,77365.7,0.0,0.88574,8e-05,13.6516]
[1779692159758,34.78,77365.54,0.0,0.88574,8e-05,13.65223]
[1779692164798,34.78,77370.38,0.0,0.88612,8e-05,13.62044]
[1779692169831,34.78,77369.51,0.0,0.88605,8e-05,13.62607]
[1779692174867,34.78,77368.64,0.0,0.88598,8e-05,13.63167]
[1779692179903,34.78,77369.68,0.0,0.88607,8e-05,13.62483]
[1779692184938,34.78,77370.69,0.0,0.88615,8e-05,13.61815]
[1779692189973,34.78,77371.97,0.0,0.88625,8e-05,13.60972]
[1779692195012,34.78,77372.6,0.0,0.88632,8e-05,13.60174]
[1779692200044,34.78,77372.83,0.0,0.88634,8e-05,13.60012]
[1779692205078,34.78,77374.22,0.0,0.88645,8e-05,13.59095]
[1779692210115,34.78,77373.99,0.0,0.88644,8e-05,13.59232]
[1779692213134,34.78,77365.59,0.0,0.88578,8e-05,13.64686]
[1779692218170,34.77,77363.49,0.0,0.88562,8e-05,13.65996]
[1779692223206,34.77,77362.49,0.0,0.88555,8e-05,13.66588]
[1779692228240,34.77,77349.42,0.0,0.88452,8e-05,13.75129]
[1779692229248,34.77,77343.58,0.0,0.88405,8e-05,13.78949]
[1779692231263,34.77,77342.04,0.0,0.88393,8e-05,13.79954]
[1779692234282,34.77,77350.25,0.0,0.88458,8e-05,13.746]
[1779692237303,34.77,77354.03,0.0,0.88488,8e-05,13.72163]
[1779692241332,34.78,77348.64,0.0,0.88444,8e-05,13.75734]
[1779692246367,34.78,77346.49,0.0,0.88427,8e-05,13.77176]
[1779692252410,34.78,77347.62,0.0,0.88438,8e-05,13.761]
[1779692258451,34.78,77350.25,0.0,0.88458,8e-05,13.74425]
[1779692264056,34.78,77349.94,0.0,0.88456,8e-05,13.74645]
[1779692269530,34.78,77350.88,0.0,0.88463,8e-05,13.74028]
[1779692274565,34.78,77352.56,0.0,0.88477,8e-05,13.72916]
[1779692278600,34.78,77348.17,0.0,0.88442,8e-05,13.75756]
[1779692284199,34.78,77346.51,0.0,0.8843,8e-05,13.76778]
[1779692289674,34.78,77345.14,0.0,0.88418,8e-05,13.77693]
[1779692294269,34.78,77339.88,0.0,0.88376,8e-05,13.81191]
[1779692299744,34.78,77337.7,0.0,0.88358,8e-05,13.82669]
[1779692304340,34.78,77331.28,0.0,0.88306,8e-05,13.86908]
[1779692309813,34.78,77330.93,0.0,0.88303,8e-05,13.87174]
[1779692314857,34.78,77328.96,0.0,0.88289,8e-05,13.88118]
[1779692319893,34.78,77327.76,0.0,0.88279,8e-05,13.88987]
[1779692324927,34.79,77327.5,0.0,0.88273,8e-05,13.89437]
[1779692329963,34.79,77330.5,0.0,0.88294,8e-05,13.87789]
[1779692335000,34.79,77329.63,0.0,0.88286,8e-05,13.884]
[1779692341041,34.79,77328.72,0.0,0.88278,8e-05,13.89039]
[1779692342048,34.79,77333.9,0.0,0.8832,8e-05,13.85657]
[1779692344062,34.79,77335.93,0.0,0.88336,8e-05,13.84355]
[1779692349096,34.8,77334.45,0.0,0.88323,8e-05,13.85391]
[1779692354132,34.8,77337.37,0.0,0.88346,8e-05,13.83551]
[1779692359166,34.8,77339.96,0.0,0.88365,8e-05,13.81932]
[1779692365209,34.8,77340.87,0.0,0.88372,8e-05,13.81403]
[1779692368229,34.8,77348.81,0.0,0.88435,8e-05,13.76195]
[1779692374832,34.81,77354.34,0.0,0.88477,8e-05,13.72598]
[1779692380314,34.81,77356.33,0.0,0.8849,8e-05,13.71486]
[1779692386356,34.81,77356.8,0.0,0.88492,8e-05,13.71374]
[1779692391391,34.82,77357.32,0.0,0.88495,8e-05,13.71154]
[1779692397433,34.82,77357.7,0.0,0.88496,8e-05,13.7104]
[1779692402468,34.82,77360.57,0.0,0.88517,8e-05,13.69278]
[1779692407504,34.82,77359.88,0.0,0.88511,8e-05,13.69839]
[1779692412537,34.82,77353.67,0.0,0.8846,8e-05,13.73998]
[1779692417573,34.83,77348.95,0.0,0.88422,8e-05,13.7718]
[1779692422608,34.83,77345.63,0.0,0.88394,8e-05,13.7944]
[1779692427642,34.83,77342.18,0.0,0.88366,8e-05,13.81773]
[1779692432678,34.83,77339.55,0.0,0.88347,8e-05,13.83186]
[1779692438720,34.83,77336.83,0.0,0.88324,8e-05,13.85039]
[1779692445342,34.83,77335.82,0.0,0.88315,8e-05,13.85778]
[1779692452818,34.83,77333.0,0.0,0.88292,8e-05,13.87688]
[1779692459869,34.84,77331.51,0.0,0.88279,8e-05,13.88721]
[1779692465483,34.84,77330.82,0.0,0.88273,8e-05,13.89222]
[1779692470956,34.84,77337.0,0.0,0.88322,8e-05,13.8523]
[1779692475988,34.84,77338.38,0.0,0.88332,8e-05,13.84406]
[1779692479005,34.84,77345.59,0.0,0.88388,8e-05,13.79778]
[1779692480021,34.84,77347.28,0.0,0.88401,8e-05,13.78697]
[1779692485622,34.84,77349.85,0.0,0.8842,8e-05,13.77173]
[1779692491092,34.85,77351.55,0.0,0.88434,8e-05,13.75826]
[1779692492097,34.85,77355.29,0.0,0.88463,8e-05,13.73451]
[1779692497133,34.85,77356.34,0.0,0.8847,8e-05,13.7294]
[1779692502167,34.85,77359.23,0.0,0.8849,8e-05,13.71242]
[1779692504181,34.85,77364.38,0.0,0.8853,8e-05,13.67967]
[1779692506194,34.86,77368.99,0.0,0.88565,8e-05,13.65056]
[1779692511230,34.86,77371.44,0.0,0.88582,8e-05,13.63689]
[1779692516265,34.86,77373.03,0.0,0.88592,8e-05,13.62881]
[1779692522306,34.87,77374.78,0.0,0.88602,8e-05,13.6201]
[1779692527341,34.87,77376.36,0.0,0.88612,8e-05,13.61203]
[1779692530364,34.88,77371.2,0.0,0.8857,8e-05,13.64678]
[1779692531369,34.88,77376.63,0.0,0.88612,8e-05,13.6119]
[1779692533385,34.88,77381.03,0.0,0.88646,8e-05,13.58422]
[1779692538419,34.88,77378.33,0.0,0.88622,8e-05,13.60402]
[1779692541440,34.88,77374.27,0.0,0.88589,8e-05,13.63157]
[1779692546475,34.89,77374.95,0.0,0.88592,8e-05,13.62903]
[1779692552518,34.89,77375.99,0.0,0.886,8e-05,13.62067]
[1779692557553,34.89,77377.35,0.0,0.88609,8e-05,13.61358]
[1779692562586,34.9,77378.14,0.0,0.88613,8e-05,13.61025]
[1779692567623,34.9,77379.26,0.0,0.88619,8e-05,13.60485]
[1779692573665,34.91,77380.81,0.0,0.88629,8e-05,13.59705]
[1779692575678,34.91,77387.06,0.0,0.88677,8e-05,13.55734]
[1779692580714,34.91,77386.15,0.0,0.88667,8e-05,13.5654]
[1779692586756,34.92,77382.71,0.0,0.88637,8e-05,13.59034]
[1779692592810,34.92,77383.17,0.0,0.88637,8e-05,13.59004]
[1779692593808,34.92,77394.11,0.0,0.88722,8e-05,13.51966]
[1779692594816,34.92,77394.13,0.0,0.88722,8e-05,13.52008]
[1779692599852,34.92,77401.1,0.0,0.88774,8e-05,13.47645]
[1779692601865,34.93,77409.21,0.0,0.88836,8e-05,13.42473]
[1779692606903,34.93,77410.21,0.0,0.88841,8e-05,13.42016]
[1779692611937,34.93,77407.55,0.0,0.88821,8e-05,13.43529]
[1779692612945,34.93,77414.78,0.0,0.88877,8e-05,13.38897]
[1779692613952,34.93,77412.04,0.0,0.88855,8e-05,13.40701]
[1779692618988,34.94,77415.26,0.0,0.88878,8e-05,13.38796]
[1779692623017,34.94,77420.42,0.0,0.88916,8e-05,13.35611]
[1779692624025,34.94,77428.59,0.0,0.88978,8e-05,13.30392]
[1779692625069,34.94,77432.89,0.0,0.8901,8e-05,13.27643]
[1779692626621,34.94,77444.76,0.0,0.891,8e-05,13.20068]
[1779692628060,34.94,77449.76,0.0,0.89137,8e-05,13.16894]
[1779692630079,34.94,77450.66,0.0,0.89143,8e-05,13.16454]
[1779692632089,34.95,77441.27,0.0,0.89071,8e-05,13.22552]
[1779692637123,34.95,77439.46,0.0,0.89055,8e-05,13.23874]
[1779692639146,34.95,77445.23,0.0,0.89098,8e-05,13.20238]
[1779692640183,34.95,77452.48,0.0,0.89152,8e-05,13.15631]
[1779692641183,34.95,77444.54,0.0,0.89091,8e-05,13.20808]
[1779692646768,34.95,77451.35,0.0,0.89141,8e-05,13.16627]
[1779692648233,34.96,77440.39,0.0,0.89057,8e-05,13.23701]
[1779692649240,34.96,77441.35,0.0,0.89064,8e-05,13.23119]
[1779692655283,34.96,77441.46,0.0,0.89062,8e-05,13.2327]
[1779692660320,34.96,77441.97,0.0,0.89064,8e-05,13.23124]
[1779692663341,34.97,77436.87,0.0,0.89024,8e-05,13.26499]
[1779692668376,34.97,77433.76,0.0,0.88999,8e-05,13.28673]
[1779692673411,34.97,77438.06,0.0,0.89032,8e-05,13.25672]
[1779692678446,34.97,77434.52,0.0,0.89004,8e-05,13.28085]
[1779692683481,34.98,77422.67,0.0,0.88912,8e-05,13.35833]
[1779692684489,34.98,77418.45,0.0,0.88879,8e-05,13.38566]
[1779692686503,34.98,77414.4,0.0,0.88848,8e-05,13.412]
[1779692688516,34.98,77420.68,0.0,0.88896,8e-05,13.37179]
[1779692690533,34.98,77420.79,0.0,0.88896,8e-05,13.37145]
[1779692691537,34.98,77414.35,0.0,0.88847,8e-05,13.41309]
[1779692692544,34.98,77410.3,0.0,0.88815,8e-05,13.43931]
[1779692697580,34.98,77408.55,0.0,0.88801,8e-05,13.45106]
[1779692702615,34.98,77413.39,0.0,0.88838,8e-05,13.42041]
[1779692703622,34.98,77414.11,0.0,0.88843,8e-05,13.41595]
[1779692705636,34.98,77407.81,0.0,0.88794,8e-05,13.45691]
[1779692707649,34.98,77402.8,0.0,0.88755,8e-05,13.48945]
[1779692709664,34.98,77394.24,0.0,0.88689,8e-05,13.54482]
[1779692711679,34.98,77387.44,0.0,0.88636,8e-05,13.58874]
[1779692715706,34.98,77386.78,0.0,0.8863,8e-05,13.59412]
[1779692720741,34.99,77392.33,0.0,0.88672,8e-05,13.55926]
[1779692725777,34.99,77392.92,0.0,0.88675,8e-05,13.55635]
[1779692730812,34.99,77389.32,0.0,0.88646,8e-05,13.58045]
[1779692735847,34.99,77385.52,0.0,0.88619,8e-05,13.6019]
[1779692740881,34.99,77384.1,0.0,0.88607,8e-05,13.61167]
[1779692745917,34.99,77383.09,0.0,0.88598,8e-05,13.61878]
[1779692746924,34.99,77388.64,0.0,0.88641,8e-05,13.58301]
[1779692748937,34.99,77390.84,0.0,0.88658,8e-05,13.56913]
[1779692753976,34.99,77393.24,0.0,0.88676,8e-05,13.55381]
[1779692758003,34.99,77388.01,0.0,0.88636,8e-05,13.58749]
[1779692763041,34.99,77385.43,0.0,0.88615,8e-05,13.60464]
[1779692769083,34.99,77384.0,0.0,0.88604,8e-05,13.61436]
[1779692771097,34.99,77377.63,0.0,0.88554,8e-05,13.6557]
[1779692776132,34.99,77375.33,0.0,0.88536,8e-05,13.67061]
[1779692777711,34.99,77368.98,0.0,0.88486,8e-05,13.71168]
[1779692784188,34.99,77369.61,0.0,0.88491,8e-05,13.70723]
[1779692789223,34.99,77367.99,0.0,0.88479,8e-05,13.71752]
[1779692794258,34.99,77364.59,0.0,0.88455,8e-05,13.73561]
[1779692799293,34.99,77361.46,0.0,0.8843,8e-05,13.7556]
[1779692804327,34.99,77360.73,0.0,0.88425,8e-05,13.76002]
[1779692809363,34.99,77360.24,0.0,0.88422,8e-05,13.76283]
[1779692817992,34.99,77364.58,0.0,0.88456,8e-05,13.73434]
[1779692823461,34.99,77367.01,0.0,0.88477,8e-05,13.71724]
[1779692826481,34.99,77360.9,0.0,0.8843,8e-05,13.75605]
[1779692828064,34.99,77360.0,0.0,0.88424,8e-05,13.76117]
[1779692833534,34.98,77360.85,0.0,0.88433,8e-05,13.7535]
[1779692838569,34.98,77365.37,0.0,0.8847,8e-05,13.72248]
[1779692845624,34.97,77369.12,0.0,0.88502,8e-05,13.69622]
[1779692850654,34.97,77369.4,0.0,0.88505,8e-05,13.6937]
[1779692855689,34.97,77366.7,0.0,0.88487,8e-05,13.70715]
[1779692860724,34.97,77362.83,0.0,0.88457,8e-05,13.7318]
[1779692865760,34.97,77362.0,0.0,0.88451,8e-05,13.73669]
[1779692870794,34.97,77360.51,0.0,0.8844,8e-05,13.74587]
[1779692873817,34.97,77354.52,0.0,0.88392,8e-05,13.78502]
[1779692876837,34.97,77348.67,0.0,0.88345,8e-05,13.82341]
[1779692878851,34.97,77342.11,0.0,0.88293,8e-05,13.86625]
[1779692883886,34.97,77339.99,0.0,0.88276,8e-05,13.88021]
[1779692890935,34.97,77339.77,0.0,0.88274,8e-05,13.88191]
[1779692892948,34.97,77334.39,0.0,0.88231,8e-05,13.91705]
[1779692897984,34.97,77332.91,0.0,0.88219,8e-05,13.92681]
[1779692901005,34.97,77339.01,0.0,0.88267,8e-05,13.88718]
[1779692906039,34.97,77338.92,0.0,0.88266,8e-05,13.88815]
[1779692911075,34.97,77335.92,0.0,0.88244,8e-05,13.90425]
[1779692917116,34.97,77333.68,0.0,0.88226,8e-05,13.91909]
[1779692923161,34.98,77332.82,0.0,0.88219,8e-05,13.92489]
[1779692928784,34.98,77334.47,0.0,0.88232,8e-05,13.91447]
[1779692936251,34.98,77336.16,0.0,0.88245,8e-05,13.90401]
[1779692941289,34.98,77338.4,0.0,0.88262,8e-05,13.88991]
[1779692946322,34.98,77339.63,0.0,0.88271,8e-05,13.88247]
[1779692951360,34.98,77340.0,0.0,0.88274,8e-05,13.88061]
[1779692958997,34.98,77340.89,0.0,0.8828,8e-05,13.87554]
[1779692963442,34.98,77331.91,0.0,0.88208,8e-05,13.93428]
[1779692969065,34.98,77331.27,0.0,0.88203,8e-05,13.93832]
[1779692975526,34.98,77330.57,0.0,0.882,8e-05,13.93895]
[1779692981570,34.98,77331.19,0.0,0.88205,8e-05,13.93476]
[1779692983582,34.98,77336.56,0.0,0.88248,8e-05,13.89976]
[1779692989209,34.98,77332.17,0.0,0.88213,8e-05,13.92856]
[1779692994659,34.98,77328.0,0.0,0.88179,8e-05,13.95565]
[1779692998689,34.98,77321.19,0.0,0.88125,8e-05,13.99984]
[1779693003732,34.98,77320.63,0.0,0.88121,8e-05,14.00282]
[1779693008767,34.98,77320.69,0.0,0.88122,8e-05,14.00216]
[1779693014809,34.98,77322.92,0.0,0.88139,8e-05,13.98879]
[1779693019844,34.98,77321.53,0.0,0.88126,8e-05,13.99885]
[1779693025887,34.99,77323.7,0.0,0.88142,8e-05,13.98587]
[1779693031929,34.98,77323.71,0.0,0.88145,8e-05,13.98169]
[1779693039988,34.98,77324.01,0.0,0.88149,8e-05,13.97896]
[1779693045026,34.98,77324.89,0.0,0.88156,8e-05,13.97277]
[1779693050058,34.98,77324.49,0.0,0.88154,8e-05,13.97497]
[1779693055093,34.98,77324.07,0.0,0.88151,8e-05,13.97727]
[1779693060140,34.98,77322.48,0.0,0.88138,8e-05,13.98719]
[1779693063150,34.98,77315.61,0.0,0.88083,8e-05,14.03202]
[1779693064156,34.98,77313.95,0.0,0.8807,8e-05,14.04299]
[1779693069190,34.98,77315.7,0.0,0.88083,8e-05,14.0322]
[1779693074226,34.98,77310.07,0.0,0.88037,8e-05,14.06961]
[1779693076240,34.98,77309.07,0.0,0.88028,8e-05,14.07627]
[1779693081275,34.98,77312.82,0.0,0.88058,8e-05,14.05207]
[1779693086310,34.98,77314.84,0.0,0.88074,8e-05,14.03925]
[1779693092359,34.98,77314.16,0.0,0.88071,8e-05,14.04025]
[1779693099991,34.99,77316.55,0.0,0.8809,8e-05,14.02513]
[1779693106460,34.99,77318.31,0.0,0.88103,8e-05,14.01401]
[1779693111493,34.99,77318.91,0.0,0.88108,8e-05,14.01037]
[1779693116529,34.99,77320.28,0.0,0.88119,8e-05,14.00171]
[1779693121564,34.99,77321.5,0.0,0.88128,8e-05,13.99413]
[1779693128612,34.99,77322.58,0.0,0.88136,8e-05,13.9877]
[1779693133647,34.99,77322.46,0.0,0.88134,8e-05,13.98897]
[1779693138683,34.99,77310.77,0.0,0.88039,8e-05,14.06577]
[1779693140273,34.99,77305.79,0.0,0.87999,8e-05,14.09824]
[1779693145731,34.99,77301.69,0.0,0.87966,8e-05,14.12469]
[1779693148753,34.99,77296.36,0.0,0.87923,8e-05,14.15916]
[1779693152781,34.99,77290.84,0.0,0.87882,8e-05,14.19081]
[1779693155802,34.99,77283.12,0.0,0.87819,8e-05,14.24076]
[1779693157815,34.99,77278.63,0.0,0.87783,8e-05,14.26964]
[1779693162852,34.98,77279.35,0.0,0.8779,8e-05,14.26374]
[1779693167885,34.98,77280.62,0.0,0.87801,8e-05,14.25544]
[1779693172920,34.98,77290.57,0.0,0.87882,8e-05,14.19039]
[1779693174935,34.98,77290.93,0.0,0.87885,8e-05,14.18825]
[1779693179969,34.99,77291.5,0.0,0.87889,8e-05,14.18505]
[1779693185012,34.99,77288.02,0.0,0.8786,8e-05,14.2084]
[1779693190625,34.99,77285.18,0.0,0.87836,8e-05,14.22734]
[1779693196082,34.99,77280.32,0.0,0.87796,8e-05,14.25948]
[1779693201116,34.99,77280.81,0.0,0.878,8e-05,14.25633]
[1779693205146,34.99,77273.04,0.0,0.87736,8e-05,14.3073]
[1779693209174,34.99,77269.55,0.0,0.87708,8e-05,14.32989]
[1779693211187,34.99,77261.6,0.0,0.87645,8e-05,14.37805]
[1779693216223,34.98,77260.23,0.0,0.87634,8e-05,14.38621]
[1779693221258,34.98,77258.0,0.0,0.87617,8e-05,14.40002]
[1779693227315,34.98,77256.8,0.0,0.87608,8e-05,14.40687]
[1779693233356,34.98,77254.48,0.0,0.8759,8e-05,14.42109]
[1779693236378,34.98,77247.8,0.0,0.87535,8e-05,14.46445]
[1779693237383,34.98,77242.78,0.0,0.87494,8e-05,14.49725]
[1779693239398,34.98,77237.24,0.0,0.87448,8e-05,14.53313]
[1779693242419,34.98,77234.94,0.0,0.87429,8e-05,14.54781]
[1779693248460,34.98,77232.88,0.0,0.87413,8e-05,14.56089]
[1779693254504,34.97,77233.57,0.0,0.8742,8e-05,14.55538]
[1779693261120,34.97,77232.24,0.0,0.87409,8e-05,14.56333]
[1779693266590,34.97,77231.74,0.0,0.87406,8e-05,14.566]
[1779693271624,34.97,77233.23,0.0,0.87422,8e-05,14.55181]
[1779693276662,34.97,77235.52,0.0,0.87442,8e-05,14.53634]
[1779693281695,34.97,77239.86,0.0,0.87479,8e-05,14.50724]
[1779693282707,34.97,77245.33,0.0,0.87525,8e-05,14.47093]
[1779693284725,34.97,77248.3,0.0,0.8755,8e-05,14.45091]
[1779693289767,34.96,77247.87,0.0,0.87548,8e-05,14.45269]
[1779693294793,34.96,77248.07,0.0,0.87551,8e-05,14.45039]
[1779693301405,34.96,77249.4,0.0,0.87563,8e-05,14.44035]
[1779693304861,34.96,77259.76,0.0,0.8765,8e-05,14.37174]
[1779693306874,34.96,77260.2,0.0,0.87654,8e-05,14.3687]
[1779693311910,34.96,77264.07,0.0,0.87686,8e-05,14.34291]
[1779693316945,34.96,77262.32,0.0,0.87672,8e-05,14.35423]
[1779693321541,34.96,77267.74,0.0,0.87717,8e-05,14.31852]
[1779693325001,34.96,77272.98,0.0,0.8776,8e-05,14.28414]
[1779693330040,34.96,77276.39,0.0,0.87788,8e-05,14.26201]
[1779693335076,34.96,77278.14,0.0,0.87804,8e-05,14.24713]
[1779693340109,34.96,77280.35,0.0,0.87822,8e-05,14.23308]
[1779693345143,34.96,77281.5,0.0,0.87831,8e-05,14.22602]
[1779693350179,34.96,77282.54,0.0,0.87839,8e-05,14.21969]
[1779693355214,34.96,77284.81,0.0,0.87857,8e-05,14.20533]
[1779693360249,34.96,77285.43,0.0,0.87861,8e-05,14.20183]
[1779693365283,34.96,77288.18,0.0,0.87883,8e-05,14.18449]
[1779693370318,34.97,77286.96,0.0,0.87872,8e-05,14.19321]
[1779693376361,34.97,77287.31,0.0,0.87874,8e-05,14.19176]
[1779693380388,34.97,77280.23,0.0,0.87815,8e-05,14.23867]
[1779693383410,34.97,77275.66,0.0,0.87778,8e-05,14.26881]
[1779693388445,34.97,77273.03,0.0,0.87754,8e-05,14.2872]
[1779693393479,34.97,77270.34,0.0,0.87733,8e-05,14.30241]
[1779693398515,34.98,77270.15,0.0,0.8773,8e-05,14.30496]
[1779693403550,34.98,77270.93,0.0,0.87735,8e-05,14.30115]
[1779693408591,34.98,77266.47,0.0,0.87697,8e-05,14.33171]
[1779693413627,34.98,77265.3,0.0,0.87687,8e-05,14.33936]
[1779693416648,34.98,77255.93,0.0,0.87609,8e-05,14.40105]
[1779693417654,34.98,77253.27,0.0,0.87587,8e-05,14.41865]
[1779693422246,34.98,77250.71,0.0,0.87564,8e-05,14.43637]
[1779693427728,34.99,77248.13,0.0,0.87542,8e-05,14.45441]
[1779693430748,34.99,77240.23,0.0,0.87475,8e-05,14.50676]
[1779693432316,34.99,77227.74,0.0,0.8737,8e-05,14.58939]
[1779693434778,34.99,77215.47,0.0,0.87266,8e-05,14.6705]
[1779693435785,34.99,77213.45,0.0,0.87249,8e-05,14.68382]
[1779693436793,34.99,77219.94,0.0,0.87304,8e-05,14.64097]
[1779693437799,34.99,77224.58,0.0,0.87343,8e-05,14.61041]
[1779693442386,34.99,77226.09,0.0,0.87355,8e-05,14.60089]
[1779693447870,34.99,77224.58,0.0,0.87342,8e-05,14.61138]
[1779693452905,34.99,77225.43,0.0,0.87351,8e-05,14.60239]
[1779693457942,34.99,77225.28,0.0,0.87349,8e-05,14.60374]
[1779693460974,34.99,77218.44,0.0,0.87291,8e-05,14.64903]
[1779693463998,34.99,77216.27,0.0,0.87273,8e-05,14.66335]
[1779693469031,34.99,77215.54,0.0,0.87267,8e-05,14.66813]
[1779693474066,34.99,77214.62,0.0,0.87259,8e-05,14.67426]
[1779693481118,34.99,77213.59,0.0,0.8725,8e-05,14.68112]
[1779693486154,34.99,77209.07,0.0,0.87212,8e-05,14.71085]
[1779693491189,34.99,77207.5,0.0,0.87199,9e-05,14.72105]
[1779693495218,34.99,77202.75,0.0,0.87159,9e-05,14.75206]
[1779693500252,34.99,77201.12,0.0,0.87146,9e-05,14.7622]
[1779693503272,34.99,77194.76,0.0,0.87092,9e-05,14.80371]
[1779693507314,34.99,77176.06,0.0,0.86932,9e-05,14.92695]
[1779693508335,34.99,77174.61,0.0,0.8692,9e-05,14.93643]
[1779693512357,34.99,77183.7,0.0,0.87001,9e-05,14.87201]
[1779693514369,34.98,77178.71,0.0,0.86959,9e-05,14.90441]
[1779693516382,34.98,77174.09,0.0,0.86919,9e-05,14.93474]
[1779693521420,34.98,77172.79,0.0,0.86909,9e-05,14.94272]
[1779693526458,34.98,77170.23,0.0,0.86888,9e-05,14.95908]
[1779693527478,34.98,77145.62,0.0,0.86673,9e-05,15.12226]
[1779693528477,34.98,77118.45,0.0,0.86435,9e-05,15.30172]
[1779693529483,34.98,77130.34,0.0,0.86541,9e-05,15.2223]
[1779693530533,34.98,77137.2,0.0,0.86602,9e-05,15.17648]
[1779693532534,34.98,77125.7,0.0,0.86501,9e-05,15.25248]
[1779693536561,34.98,77133.41,0.0,0.8657,9e-05,15.2006]
[1779693540590,34.97,77139.4,0.0,0.86623,9e-05,15.16006]
[1779693543611,34.97,77140.05,0.0,0.8663,9e-05,15.15495]
[1779693545625,34.97,77145.6,0.0,0.86679,9e-05,15.11792]
[1779693546632,34.97,77159.9,0.0,0.86804,9e-05,15.02289]
[1779693551667,34.97,77159.84,0.0,0.86803,9e-05,15.0233]
[1779693554689,34.97,77176.19,0.0,0.86945,9e-05,14.91514]
[1779693559723,34.97,77173.32,0.0,0.86919,9e-05,14.93507]
[1779693563751,34.98,77167.76,0.0,0.8687,9e-05,14.97257]
[1779693568786,34.98,77166.05,0.0,0.86854,9e-05,14.98475]
[1779693571807,34.98,77160.62,0.0,0.86809,9e-05,15.0174]
[1779693575837,34.98,77155.56,0.0,0.86764,9e-05,15.05137]
[1779693577851,34.98,77161.26,0.0,0.86814,9e-05,15.01384]
[1779693583424,34.98,77174.51,0.0,0.86928,9e-05,14.926]
[1779693588927,34.98,77181.06,0.0,0.86985,9e-05,14.88267]
[1779693593964,34.98,77183.25,0.0,0.87004,9e-05,14.86825]
[1779693595977,34.98,77177.47,0.0,0.86954,9e-05,14.90649]
[1779693599000,34.98,77170.04,0.0,0.86889,9e-05,14.95605]
[1779693603575,34.98,77158.9,0.0,0.86792,9e-05,15.03054]
[1779693605052,34.98,77154.44,0.0,0.86753,9e-05,15.06027]
[1779693610088,34.98,77149.21,0.0,0.86706,9e-05,15.09548]
[1779693611095,34.98,77144.08,0.0,0.86661,9e-05,15.12973]
[1779693616131,34.99,77145.99,0.0,0.86677,9e-05,15.11809]
[1779693620163,34.99,77151.99,0.0,0.86729,9e-05,15.07865]
[1779693625195,34.99,77149.97,0.0,0.86711,9e-05,15.09201]
[1779693628218,34.99,77141.82,0.0,0.86639,9e-05,15.14635]
[1779693629225,34.99,77134.96,0.0,0.86579,9e-05,15.19201]
[1779693633794,34.99,77146.13,0.0,0.86679,9e-05,15.11446]
[1779693637280,34.99,77148.79,0.0,0.86701,9e-05,15.09765]
[1779693641309,34.99,77155.77,0.0,0.86762,9e-05,15.05184]
[1779693646344,34.99,77157.32,0.0,0.86775,9e-05,15.04184]
[1779693651378,34.99,77157.01,0.0,0.86772,9e-05,15.0442]
[1779693656413,34.99,77159.23,0.0,0.86791,9e-05,15.02975]
[1779693660453,34.99,77164.26,0.0,0.86834,9e-05,14.99666]
[1779693665492,34.99,77163.13,0.0,0.86824,9e-05,15.0046]
[1779693670527,34.99,77157.23,0.0,0.86772,9e-05,15.04415]
[1779693672540,34.99,77153.81,0.0,0.86742,9e-05,15.0669]
[1779693677574,34.99,77150.47,0.0,0.86713,9e-05,15.08903]
[1779693682614,34.99,77152.37,0.0,0.86729,9e-05,15.07634]
[1779693687649,34.99,77154.89,0.0,0.86751,9e-05,15.05957]
[1779693688657,34.99,77163.81,0.0,0.86829,9e-05,15.00042]
[1779693689664,34.99,77165.65,0.0,0.86845,9e-05,14.98831]
[1779693694699,34.99,77165.27,0.0,0.86844,9e-05,14.98757]
[1779693697721,35.0,77159.31,0.0,0.86791,9e-05,15.0274]
[1779693702758,35.0,77159.43,0.0,0.86792,9e-05,15.02696]
[1779693707793,35.0,77164.12,0.0,0.86832,9e-05,14.99619]
[1779693710816,35.0,77181.83,0.0,0.86985,9e-05,14.87913]
[1779693711824,35.0,77172.18,0.0,0.86902,9e-05,14.94302]
[1779693712829,35.0,77170.42,0.0,0.86886,9e-05,14.95481]
[1779693717866,35.0,77169.04,0.0,0.86874,9e-05,14.96418]
[1779693719879,35.0,77177.51,0.0,0.86947,9e-05,14.90817]
[1779693722901,35.0,77171.62,0.0,0.86896,9e-05,14.94717]
[1779693727936,35.0,77176.65,0.0,0.8694,9e-05,14.91381]
[1779693734496,35.0,77178.7,0.0,0.86957,9e-05,14.90047]
[1779693738016,35.0,77167.17,0.0,0.86858,9e-05,14.97683]
[1779693743051,35.0,77166.01,0.0,0.86848,9e-05,14.98442]
[1779693748085,35.0,77164.47,0.0,0.86835,9e-05,14.99434]
[1779693751107,35.0,77169.18,0.0,0.86878,9e-05,14.95921]
[1779693757149,35.0,77166.27,0.0,0.86853,9e-05,14.9784]
[1779693763191,35.0,77168.55,0.0,0.86873,9e-05,14.96326]
[1779693768226,35.0,77163.68,0.0,0.86831,9e-05,14.99546]
[1779693773261,35.0,77162.43,0.0,0.8682,9e-05,15.00358]
[1779693778296,35.0,77162.25,0.0,0.86819,9e-05,15.00461]
[1779693783334,35.0,77163.73,0.0,0.86832,9e-05,14.99468]
[1779693788375,35.0,77162.43,0.0,0.86821,9e-05,15.0032]
[1779693793403,35.0,77162.48,0.0,0.86821,9e-05,15.00281]
[1779693798438,35.0,77160.15,0.0,0.86801,9e-05,15.01806]
[1779693805487,34.99,77158.61,0.0,0.86788,9e-05,15.028]
[1779693808508,34.99,77152.68,0.0,0.86737,9e-05,15.06714]
[1779693812048,34.99,77164.4,0.0,0.86842,9e-05,14.98541]
[1779693817571,34.99,77166.6,0.0,0.86861,9e-05,14.97097]
[1779693822605,34.99,77169.32,0.0,0.86884,9e-05,14.95312]
[1779693827641,34.99,77169.47,0.0,0.86885,9e-05,14.95227]
[1779693832676,35.0,77170.03,0.0,0.8689,9e-05,14.94865]
[1779693837710,35.0,77171.48,0.0,0.86902,9e-05,14.93912]
[1779693842747,35.0,77170.47,0.0,0.86894,9e-05,14.94582]
[1779693847781,35.0,77169.45,0.0,0.86885,9e-05,14.95255]
[1779693853822,35.0,77169.15,0.0,0.86882,9e-05,14.95446]
[1779693859864,34.99,77170.44,0.0,0.86894,9e-05,14.94583]
[1779693864901,34.99,77172.91,0.0,0.86915,9e-05,14.92943]
[1779693869935,34.99,77173.29,0.0,0.86918,9e-05,14.92691]
[1779693874969,34.99,77173.81,0.0,0.86925,9e-05,14.91964]
[1779693880012,34.99,77174.22,0.0,0.86929,9e-05,14.91694]
[1779693885044,34.99,77174.02,0.0,0.86927,9e-05,14.91828]
[1779693890077,34.99,77173.95,0.0,0.86927,9e-05,14.91873]
[1779693895112,34.99,77176.98,0.0,0.86953,9e-05,14.89862]
[1779693900148,34.99,77180.48,0.0,0.86983,9e-05,14.8755]
[1779693905185,34.99,77180.56,0.0,0.86984,9e-05,14.87503]
[1779693910221,34.99,77179.97,0.0,0.86978,9e-05,14.8789]
[1779693915256,34.99,77183.3,0.0,0.87007,9e-05,14.85682]
[1779693920290,34.99,77183.26,0.0,0.87007,9e-05,14.8568]
[1779693927340,34.99,77182.77,0.0,0.87004,9e-05,14.85962]
[1779693933382,34.99,77179.86,0.0,0.86982,9e-05,14.87466]
[1779693938417,34.99,77177.66,0.0,0.86963,9e-05,14.88886]
[1779693943453,34.99,77175.06,0.0,0.86941,9e-05,14.90569]
[1779693950010,34.99,77173.78,0.0,0.86931,9e-05,14.91371]
[1779693955538,34.99,77173.22,0.0,0.86926,9e-05,14.91697]
[1779693960572,34.99,77170.39,0.0,0.86902,9e-05,14.93532]
[1779693965607,34.99,77168.89,0.0,0.8689,9e-05,14.94483]
[1779693970149,34.99,77150.05,0.0,0.86727,9e-05,15.06938]
[1779693970643,34.99,77150.83,0.0,0.86733,9e-05,15.06447]
[1779693971650,34.99,77143.46,0.0,0.86668,9e-05,15.11358]
[1779693977691,34.99,77143.23,0.0,0.86665,9e-05,15.11626]
[1779693982726,34.99,77142.06,0.0,0.86654,9e-05,15.12476]
[1779693987760,34.99,77137.16,0.0,0.8661,9e-05,15.15812]
[1779693991788,34.99,77145.26,0.0,0.86683,9e-05,15.10075]
[1779693996828,34.99,77146.54,0.0,0.86694,9e-05,15.0922]
[1779694001859,34.99,77149.79,0.0,0.86723,9e-05,15.07063]
[1779694006893,34.99,77153.74,0.0,0.86757,9e-05,15.04457]
[1779694007902,34.99,77158.81,0.0,0.86801,9e-05,15.01082]
[1779694011929,34.99,77158.97,0.0,0.86803,9e-05,15.00963]
[1779694016965,34.99,77158.22,0.0,0.86796,9e-05,15.01484]
[1779694022001,35.0,77160.73,0.0,0.86817,9e-05,14.99886]
[1779694027036,35.0,77160.37,0.0,0.86814,9e-05,15.00146]
[1779694032069,35.0,77159.44,0.0,0.86806,9e-05,15.00743]
[1779694037104,34.99,77155.81,0.0,0.86775,9e-05,15.03118]
[1779694044153,34.99,77154.98,0.0,0.86768,9e-05,15.03606]
[1779694051203,34.99,77154.71,0.0,0.86769,9e-05,15.03341]
[1779694056241,34.99,77153.62,0.0,0.8676,9e-05,15.04016]
[1779694061271,34.99,77151.58,0.0,0.86743,9e-05,15.05339]
[1779694069328,34.99,77149.92,0.0,0.86728,9e-05,15.06468]
[1779694076377,34.99,77151.64,0.0,0.86744,9e-05,15.05277]
[1779694081414,34.99,77150.61,0.0,0.86736,9e-05,15.05884]
[1779694087455,34.99,77151.85,0.0,0.86748,9e-05,15.04969]
[1779694094504,34.98,77153.33,0.0,0.86762,9e-05,15.03881]
[1779694099540,34.98,77156.14,0.0,0.86788,9e-05,15.01945]
[1779694105582,34.98,77157.11,0.0,0.86797,9e-05,15.01222]
[1779694111137,34.98,77156.76,0.0,0.86797,9e-05,15.01008]
[1779694116659,34.98,77157.0,0.0,0.86801,9e-05,15.00769]
[1779694119680,34.98,77148.92,0.0,0.86731,9e-05,15.06079]
[1779694124716,34.98,77146.58,0.0,0.86712,9e-05,15.07518]
[1779694131278,34.97,77145.85,0.0,0.86707,9e-05,15.07876]
[1779694136800,34.97,77143.38,0.0,0.86685,9e-05,15.09547]
[1779694141838,34.98,77143.8,0.0,0.86687,9e-05,15.09369]
[1779694146869,34.98,77144.12,0.0,0.86689,9e-05,15.0926]
[1779694151905,34.98,77143.55,0.0,0.86682,9e-05,15.09741]
[1779694155933,34.98,77151.01,0.0,0.86747,9e-05,15.04829]
[1779694161492,34.98,77150.68,0.0,0.86745,9e-05,15.05035]
[1779694167011,34.98,77150.5,0.0,0.86743,9e-05,15.0516]
[1779694172046,34.98,77150.47,0.0,0.86746,9e-05,15.04762]
[1779694177082,34.98,77150.16,0.0,0.86744,9e-05,15.04872]
[1779694182118,34.98,77150.67,0.0,0.8675,9e-05,15.04438]
[1779694185139,34.98,77145.46,0.0,0.86705,9e-05,15.07833]
[1779694190173,34.97,77144.9,0.0,0.86702,9e-05,15.08083]
[1779694195207,34.97,77145.4,0.0,0.86707,9e-05,15.0766]
[1779694200243,34.97,77146.65,0.0,0.8672,9e-05,15.06719]
[1779694205281,34.97,77147.37,0.0,0.86728,9e-05,15.06113]
[1779694210313,34.96,77141.41,0.0,0.86677,9e-05,15.09946]
[1779694211322,34.96,77140.54,0.0,0.8667,9e-05,15.10514]
[1779694217367,34.96,77136.78,0.0,0.86636,9e-05,15.13039]
[1779694223410,34.96,77139.52,0.0,0.8666,9e-05,15.1122]
[1779694228445,34.96,77143.99,0.0,0.867,9e-05,15.08204]
[1779694234488,34.96,77141.01,0.0,0.86677,9e-05,15.09764]
[1779694239525,34.96,77138.85,0.0,0.86659,9e-05,15.11166]
[1779694246577,34.96,77137.04,0.0,0.86643,9e-05,15.12337]
[1779694252124,34.96,77136.53,0.0,0.86639,9e-05,15.12661]
[1779694256650,34.96,77147.47,0.0,0.86735,9e-05,15.05399]
[1779694262196,34.96,77150.26,0.0,0.86758,9e-05,15.03597]
[1779694267724,34.96,77151.03,0.0,0.86764,9e-05,15.03152]
[1779694272762,34.96,77153.64,0.0,0.86787,9e-05,15.01456]
[1779694273770,34.96,77160.82,0.0,0.86849,9e-05,14.96692]
[1779694278804,34.96,77159.47,0.0,0.86837,9e-05,14.97582]
[1779694283838,34.96,77159.5,0.0,0.86838,9e-05,14.97527]
[1779694288873,34.96,77159.16,0.0,0.86836,9e-05,14.97713]
[1779694289881,34.96,77165.22,0.0,0.86888,9e-05,14.93692]
[1779694290889,34.96,77171.73,0.0,0.86945,9e-05,14.89376]
[1779694293910,34.96,77162.81,0.0,0.8687,9e-05,14.94896]
[1779694298944,34.96,77166.07,0.0,0.86899,9e-05,14.92684]
[1779694303979,34.96,77172.18,0.0,0.86953,9e-05,14.88583]
[1779694309014,34.96,77172.11,0.0,0.86953,9e-05,14.88588]
[1779694315056,34.96,77171.27,0.0,0.86946,9e-05,14.89099]
[1779694321098,34.96,77170.07,0.0,0.86936,9e-05,14.89849]
[1779694326133,34.96,77168.86,0.0,0.86926,9e-05,14.90614]
[1779694332176,34.96,77165.93,0.0,0.86902,9e-05,14.92493]
[1779694339224,34.95,77165.4,0.0,0.86898,9e-05,14.92757]
[1779694344259,34.95,77164.27,0.0,0.86889,9e-05,14.93445]
[1779694349295,34.95,77162.79,0.0,0.86876,9e-05,14.94424]
[1779694354331,34.95,77162.71,0.0,0.86878,9e-05,14.94091]
[1779694359365,34.95,77161.33,0.0,0.86867,9e-05,14.94945]
[1779694367422,34.95,77160.77,0.0,0.86863,9e-05,14.95217]
[1779694372486,34.95,77172.23,0.0,0.86964,9e-05,14.87556]
[1779694373482,34.95,77196.45,0.0,0.87172,9e-05,14.71519]
[1779694374487,34.95,77206.35,0.0,0.87256,9e-05,14.6497]
[1779694375494,34.95,77201.26,0.0,0.87213,9e-05,14.68339]
[1779694380529,34.95,77206.7,0.0,0.87259,9e-05,14.64747]
[1779694382543,34.95,77209.14,0.0,0.8728,8e-05,14.63148]
[1779694385568,34.95,77219.15,0.0,0.87364,8e-05,14.56559]
[1779694386577,34.95,77218.5,0.0,0.87358,8e-05,14.57005]
[1779694388593,34.95,77241.65,0.0,0.87553,8e-05,14.41775]
[1779694389604,34.95,77252.86,0.0,0.87646,8e-05,14.34408]
[1779694390609,34.95,77245.01,0.0,0.8758,8e-05,14.39591]
[1779694391617,34.95,77237.35,0.0,0.87516,8e-05,14.44646]
[1779694392623,34.95,77234.83,0.0,0.87495,8e-05,14.4631]
[1779694396650,34.95,77229.71,0.0,0.87452,8e-05,14.49687]
[1779694399671,34.95,77235.52,0.0,0.87501,8e-05,14.45847]
[1779694402694,34.95,77236.87,0.0,0.87512,8e-05,14.44961]
[1779694405713,34.95,77246.99,0.0,0.87597,8e-05,14.38275]
[1779694407729,34.95,77238.5,0.0,0.87527,8e-05,14.43798]
[1779694413270,34.95,77233.38,0.0,0.87488,8e-05,14.46713]
[1779694418807,34.95,77237.56,0.0,0.87523,8e-05,14.43936]
[1779694423841,34.95,77240.41,0.0,0.87547,8e-05,14.42045]
[1779694428877,34.95,77238.37,0.0,0.8753,8e-05,14.43368]
[1779694433912,34.95,77240.35,0.0,0.87547,8e-05,14.42035]
[1779694437940,34.95,77234.34,0.0,0.87497,8e-05,14.4596]
[1779694443480,34.94,77235.98,0.0,0.87512,8e-05,14.4481]
[1779694449024,34.94,77235.6,0.0,0.8751,8e-05,14.44979]
[1779694454058,34.94,77234.47,0.0,0.87501,8e-05,14.45658]
[1779694459093,34.94,77230.91,0.0,0.87472,8e-05,14.4793]
[1779694464129,34.94,77229.48,0.0,0.87461,8e-05,14.48792]
[1779694469163,34.94,77227.76,0.0,0.87447,8e-05,14.49844]
[1779694474201,34.94,77227.89,0.0,0.87452,8e-05,14.49297]
[1779694479234,34.93,77228.75,0.0,0.8746,8e-05,14.48655]
[1779694484270,34.93,77227.44,0.0,0.8745,8e-05,14.49441]
[1779694489305,34.93,77228.98,0.0,0.87464,8e-05,14.48348]
[1779694494339,34.93,77228.39,0.0,0.8746,8e-05,14.48663]
[1779694499375,34.93,77224.11,0.0,0.87425,8e-05,14.51411]
[1779694504414,34.93,77227.78,0.0,0.87457,8e-05,14.48908]
[1779694509449,34.93,77223.34,0.0,0.8742,8e-05,14.5177]
[1779694514486,34.92,77215.0,0.0,0.87351,8e-05,14.57229]
[1779694515493,34.92,77206.5,0.0,0.87278,9e-05,14.62851]
[1779694516500,34.92,77201.79,0.0,0.87238,9e-05,14.65963]
[1779694519522,34.92,77198.82,0.0,0.87213,9e-05,14.67905]
[1779694524557,34.92,77197.41,0.0,0.87202,9e-05,14.68781]
[1779694531608,34.92,77198.54,0.0,0.87215,9e-05,14.6757]
[1779694534629,34.92,77204.63,0.0,0.87268,9e-05,14.63511]
[1779694539670,34.92,77204.5,0.0,0.87267,9e-05,14.63559]
[1779694544699,34.92,77207.06,0.0,0.87289,8e-05,14.61835]
[1779694546713,34.92,77215.42,0.0,0.8736,8e-05,14.56333]
[1779694548727,34.92,77216.54,0.0,0.87368,8e-05,14.55658]
[1779694553761,34.92,77215.14,0.0,0.87356,8e-05,14.56607]
[1779694558797,34.92,77210.48,0.0,0.87317,8e-05,14.59702]
[1779694563831,34.92,77206.54,0.0,0.87283,8e-05,14.62299]
[1779694568867,34.92,77206.58,0.0,0.87284,8e-05,14.62251]
[1779694573901,34.92,77201.38,0.0,0.8724,9e-05,14.6566]
[1779694578937,34.92,77201.23,0.0,0.87239,9e-05,14.65707]
[1779694583972,34.92,77202.25,0.0,0.87249,9e-05,14.64978]
[1779694589008,34.92,77203.52,0.0,0.8726,9e-05,14.64084]
[1779694592519,34.92,77209.19,0.0,0.87311,8e-05,14.59924]
[1779694595050,34.92,77212.65,0.0,0.87341,8e-05,14.57627]
[1779694600086,34.92,77214.37,0.0,0.87355,8e-05,14.5649]
[1779694605120,34.92,77213.7,0.0,0.8735,8e-05,14.56937]
[1779694611162,34.92,77209.19,0.0,0.87312,8e-05,14.59912]
[1779694616197,34.92,77209.41,0.0,0.87314,8e-05,14.59753]
[1779694621233,34.92,77205.42,0.0,0.8728,9e-05,14.62372]
[1779694626266,34.92,77206.11,0.0,0.87286,9e-05,14.61889]
[1779694631302,34.92,77207.78,0.0,0.87301,8e-05,14.60767]
[1779694636337,34.92,77208.9,0.0,0.8731,8e-05,14.60012]
[1779694640364,34.92,77215.73,0.0,0.87368,8e-05,14.55499]
[1779694645399,34.92,77212.8,0.0,0.87343,8e-05,14.57452]
[1779694650434,34.92,77213.08,0.0,0.87345,8e-05,14.57276]
[1779694655469,34.92,77211.94,0.0,0.87338,8e-05,14.57658]
[1779694657485,34.92,77205.22,0.0,0.87281,9e-05,14.62096]
[1779694662519,34.92,77205.09,0.0,0.8728,9e-05,14.62156]
[1779694669567,34.92,77205.45,0.0,0.87284,9e-05,14.61886]
[1779694674603,34.91,77204.32,0.0,0.87275,9e-05,14.62611]
[1779694679638,34.91,77204.41,0.0,0.87276,9e-05,14.62523]
[1779694684673,34.91,77207.33,0.0,0.87301,8e-05,14.60565]
[1779694689709,34.91,77210.4,0.0,0.87327,8e-05,14.58533]
[1779694694745,34.91,77211.03,0.0,0.87332,8e-05,14.58117]
[1779694699779,34.91,77210.75,0.0,0.8733,8e-05,14.58302]
[1779694704813,34.91,77210.22,0.0,0.87325,8e-05,14.58652]
[1779694711864,34.91,77209.99,0.0,0.87326,8e-05,14.58418]
[1779694716900,34.91,77210.97,0.0,0.87335,8e-05,14.57768]
[1779694717906,34.91,77217.65,0.0,0.87391,8e-05,14.53356]
[1779694722942,34.91,77220.12,0.0,0.87411,8e-05,14.51773]
[1779694727978,34.92,77215.2,0.0,0.87369,8e-05,14.55068]
[1779694734020,34.92,77212.1,0.0,0.87343,8e-05,14.57143]
[1779694739055,34.92,77215.67,0.0,0.87372,8e-05,14.54822]
[1779694744090,34.92,77214.83,0.0,0.87365,8e-05,14.55411]
[1779694749126,34.92,77214.88,0.0,0.87365,8e-05,14.55415]
[1779694755167,34.92,77211.89,0.0,0.87339,8e-05,14.57422]
[1779694762216,34.92,77210.84,0.0,0.8733,8e-05,14.58143]
[1779694763721,34.92,77202.33,0.0,0.87258,9e-05,14.63765]
[1779694769268,34.92,77203.93,0.0,0.87272,9e-05,14.62679]
[1779694774303,34.92,77204.9,0.0,0.87283,9e-05,14.61633]
[1779694779338,34.92,77205.76,0.0,0.8729,9e-05,14.61044]
[1779694784377,34.92,77204.24,0.0,0.87278,9e-05,14.62023]
[1779694785382,34.92,77229.46,0.0,0.87491,8e-05,14.45385]
[1779694786387,34.92,77238.14,0.0,0.87563,8e-05,14.39688]
[1779694787394,34.92,77243.25,0.0,0.87606,8e-05,14.36353]
[1779694792428,34.92,77242.97,0.0,0.87603,8e-05,14.36587]
[1779694797464,34.92,77241.83,0.0,0.87593,8e-05,14.37353]
[1779694802498,34.92,77241.29,0.0,0.87587,8e-05,14.37859]
[1779694804039,34.92,77235.82,0.0,0.8754,8e-05,14.41492]
[1779694805521,34.92,77234.85,0.0,0.87532,8e-05,14.42121]
[1779694808541,34.92,77228.65,0.0,0.87481,8e-05,14.46186]
[1779694814086,34.92,77225.44,0.0,0.87454,8e-05,14.4826]
[1779694820624,34.92,77221.97,0.0,0.87426,8e-05,14.505]
[1779694825659,34.92,77219.9,0.0,0.87409,8e-05,14.51823]
[1779694830695,34.92,77216.85,0.0,0.87383,8e-05,14.53784]
[1779694835732,34.92,77213.1,0.0,0.87355,8e-05,14.55815]
[1779694840767,34.92,77212.97,0.0,0.87355,8e-05,14.55836]
[1779694845803,34.92,77212.09,0.0,0.87348,8e-05,14.56353]
[1779694850836,34.91,77210.99,0.0,0.8734,8e-05,14.57013]
[1779694855873,34.91,77211.4,0.0,0.87344,8e-05,14.56672]
[1779694860907,34.91,77210.79,0.0,0.8734,8e-05,14.57005]
[1779694868969,34.91,77211.29,0.0,0.87345,8e-05,14.56563]
[1779694874006,34.91,77212.5,0.0,0.87357,8e-05,14.55698]
[1779694879043,34.91,77211.6,0.0,0.8735,8e-05,14.56229]
[1779694884077,34.91,77211.89,0.0,0.87353,8e-05,14.55976]
[1779694889114,34.9,77210.77,0.0,0.87344,8e-05,14.56653]
[1779694894148,34.9,77210.51,0.0,0.87345,8e-05,14.56379]
[1779694899183,34.9,77210.7,0.0,0.87348,8e-05,14.56191]
[1779694905225,34.9,77210.7,0.0,0.87349,8e-05,14.56106]
[1779694910261,34.9,77210.24,0.0,0.87346,8e-05,14.56349]
[1779694918351,34.9,77210.36,0.0,0.87348,8e-05,14.56173]
[1779694924871,34.9,77211.12,0.0,0.87355,8e-05,14.55603]
[1779694930435,34.89,77210.95,0.0,0.87355,8e-05,14.55648]
[1779694941513,34.89,77210.39,0.0,0.87352,8e-05,14.55891]
[1779694946547,34.89,77211.11,0.0,0.87358,8e-05,14.5536]
[1779694951583,34.89,77210.09,0.0,0.87353,8e-05,14.55598]
[1779694957625,34.89,77211.03,0.0,0.87362,8e-05,14.54915]
[1779694960645,34.89,77205.39,0.0,0.87314,9e-05,14.58607]
[1779694965680,34.89,77205.27,0.0,0.87314,9e-05,14.58608]
[1779694970715,34.89,77205.96,0.0,0.87321,8e-05,14.58072]
[1779694975750,34.88,77208.61,0.0,0.87346,8e-05,14.56159]
[1779694980785,34.88,77208.66,0.0,0.87347,8e-05,14.56055]
[1779694985292,34.88,77226.99,0.0,0.87503,8e-05,14.43889]
[1779694985821,34.88,77226.99,0.0,0.87502,8e-05,14.43893]
[1779694986828,34.88,77232.78,0.0,0.87551,8e-05,14.40082]
[1779694991864,34.88,77235.21,0.0,0.8757,8e-05,14.38552]
[1779694993877,34.88,77240.73,0.0,0.87616,8e-05,14.34958]
[1779694998912,34.88,77244.67,0.0,0.87648,8e-05,14.32431]
[1779695003947,34.89,77245.29,0.0,0.87652,8e-05,14.32094]
[1779695010996,34.88,77245.54,0.0,0.87655,8e-05,14.3185]
[1779695017037,34.88,77246.18,0.0,0.87665,8e-05,14.30958]
[1779695022074,34.88,77245.61,0.0,0.87661,8e-05,14.31256]
[1779695027109,34.88,77246.18,0.0,0.87666,8e-05,14.30801]
[1779695032144,34.88,77246.38,0.0,0.87669,8e-05,14.30587]
[1779695037178,34.88,77246.92,0.0,0.87675,8e-05,14.3015]
[1779695039192,34.88,77251.94,0.0,0.87717,8e-05,14.26814]
[1779695044228,34.87,77250.84,0.0,0.87708,8e-05,14.27483]
[1779695049263,34.87,77250.06,0.0,0.87702,8e-05,14.27949]
[1779695053293,34.87,77257.76,0.0,0.87767,8e-05,14.22855]
[1779695056316,34.87,77258.97,0.0,0.87777,8e-05,14.22062]
[1779695061354,34.87,77257.05,0.0,0.8776,8e-05,14.23344]
[1779695067391,34.87,77255.9,0.0,0.87751,8e-05,14.24122]
[1779695072426,34.87,77254.63,0.0,0.87743,8e-05,14.246]
[1779695075927,34.87,77243.13,0.0,0.87647,8e-05,14.32192]
[1779695080485,34.87,77248.15,0.0,0.87689,8e-05,14.28873]
[1779695085997,34.87,77245.11,0.0,0.87663,8e-05,14.30868]
[1779695091564,34.87,77246.68,0.0,0.87677,8e-05,14.29813]
[1779695096598,34.87,77249.12,0.0,0.87697,8e-05,14.28197]
[1779695100626,34.87,77243.73,0.0,0.87652,8e-05,14.31746]
[1779695101633,34.87,77243.62,0.0,0.87651,8e-05,14.31812]
[1779695107678,34.87,77243.1,0.0,0.87648,8e-05,14.32101]
[1779695110699,34.87,77238.23,0.0,0.87607,8e-05,14.35275]
[1779695116330,34.87,77239.82,0.0,0.87622,8e-05,14.3414]
[1779695121775,34.87,77243.95,0.0,0.87658,8e-05,14.31318]
[1779695126812,34.87,77247.6,0.0,0.87689,8e-05,14.28845]
[1779695131846,34.87,77250.32,0.0,0.87715,8e-05,14.26612]
[1779695137897,34.87,77251.9,0.0,0.87729,8e-05,14.25526]
[1779695142932,34.86,77251.39,0.0,0.87725,8e-05,14.25833]
[1779695147966,34.86,77252.19,0.0,0.87731,8e-05,14.25292]
[1779695153001,34.86,77255.36,0.0,0.87758,8e-05,14.23206]
[1779695158037,34.86,77255.92,0.0,0.87762,8e-05,14.22855]
[1779695163072,34.87,77255.41,0.0,0.87758,8e-05,14.23214]
[1779695168106,34.87,77254.24,0.0,0.87748,8e-05,14.24008]
[1779695173141,34.87,77253.37,0.0,0.8774,8e-05,14.24606]
[1779695178177,34.87,77252.82,0.0,0.87735,8e-05,14.24995]
[1779695182206,34.87,77240.14,0.0,0.87629,8e-05,14.33372]
[1779695183212,34.87,77236.33,0.0,0.87598,8e-05,14.35878]
[1779695188249,34.87,77241.26,0.0,0.87639,8e-05,14.32582]
[1779695189255,34.87,77255.12,0.0,0.87755,8e-05,14.23445]
[1779695190262,34.87,77255.54,0.0,0.87758,8e-05,14.23175]
[1779695193285,34.87,77266.63,0.0,0.87852,8e-05,14.15528]
[1779695194290,34.87,77272.11,0.0,0.87897,8e-05,14.11945]
[1779695196305,34.87,77272.96,0.0,0.87904,8e-05,14.11434]
[1779695203353,34.87,77273.3,0.0,0.87904,8e-05,14.11381]
[1779695209394,34.87,77272.37,0.0,0.87895,8e-05,14.12131]
[1779695214431,34.88,77273.88,0.0,0.87906,8e-05,14.11257]
[1779695219471,34.88,77268.83,0.0,0.87863,8e-05,14.14696]
[1779695221485,34.88,77268.53,0.0,0.8786,8e-05,14.14929]
[1779695226520,34.88,77268.0,0.0,0.87855,8e-05,14.15361]
[1779695231560,34.88,77269.75,0.0,0.87868,8e-05,14.14308]
[1779695234577,34.88,77264.44,0.0,0.87824,8e-05,14.17832]
[1779695239614,34.88,77263.95,0.0,0.87819,8e-05,14.18204]
[1779695244648,34.88,77262.76,0.0,0.87809,8e-05,14.19033]
[1779695249690,34.89,77260.47,0.0,0.87789,8e-05,14.20584]
[1779695255725,34.89,77257.18,0.0,0.87764,8e-05,14.22406]
[1779695262774,34.89,77257.01,0.0,0.87762,8e-05,14.22567]
[1779695267808,34.89,77256.38,0.0,0.87756,8e-05,14.23018]
[1779695273850,34.89,77256.64,0.0,0.87758,8e-05,14.22896]
[1779695279893,34.89,77256.57,0.0,0.87757,8e-05,14.22998]
[1779695284928,34.89,77256.5,0.0,0.87755,8e-05,14.23091]
[1779695289963,34.89,77257.85,0.0,0.87766,8e-05,14.22263]
[1779695294998,34.89,77258.61,0.0,0.87771,8e-05,14.21826]
[1779695300035,34.89,77259.03,0.0,0.87774,8e-05,14.21606]
[1779695305070,34.89,77257.89,0.0,0.87764,8e-05,14.22404]
[1779695310105,34.9,77258.72,0.0,0.87771,8e-05,14.21893]
[1779695312118,34.9,77250.93,0.0,0.87708,8e-05,14.26645]
[1779695317751,34.9,77249.94,0.0,0.877,8e-05,14.27297]
[1779695323196,34.9,77253.34,0.0,0.87728,8e-05,14.2507]
[1779695329238,34.9,77254.21,0.0,0.87735,8e-05,14.24518]
[1779695334273,34.9,77253.83,0.0,0.87732,8e-05,14.24787]
[1779695340315,34.9,77252.62,0.0,0.87722,8e-05,14.25603]
[1779695345350,34.9,77254.11,0.0,0.87734,8e-05,14.2464]
[1779695350386,34.9,77256.17,0.0,0.87751,8e-05,14.23304]
[1779695355421,34.9,77257.79,0.0,0.87764,8e-05,14.22255]
[1779695363477,34.9,77259.06,0.0,0.87774,8e-05,14.21447]
[1779695368513,34.9,77261.53,0.0,0.87794,8e-05,14.19841]
[1779695373547,34.9,77261.49,0.0,0.87796,8e-05,14.19502]
[1779695379590,34.9,77262.08,0.0,0.87801,8e-05,14.19134]
[1779695384625,34.9,77261.87,0.0,0.87799,8e-05,14.19287]
[1779695390667,34.9,77262.36,0.0,0.87803,8e-05,14.18979]
[1779695395703,34.9,77263.47,0.0,0.87812,8e-05,14.18263]
[1779695400738,34.9,77263.43,0.0,0.87812,8e-05,14.18303]
[1779695406779,34.9,77263.64,0.0,0.87813,8e-05,14.18182]
[1779695411814,34.9,77263.52,0.0,0.87812,8e-05,14.18271]
[1779695418455,34.9,77264.21,0.0,0.87818,8e-05,14.17829]
[1779695423898,34.9,77263.63,0.0,0.87813,8e-05,14.18221]
[1779695428939,34.9,77260.84,0.0,0.8779,8e-05,14.20055]
[1779695433970,34.9,77258.38,0.0,0.87772,8e-05,14.21282]
[1779695439003,34.9,77257.14,0.0,0.87762,8e-05,14.22089]
[1779695443045,34.9,77252.05,0.0,0.8772,8e-05,14.25416]
[1779695448667,34.9,77248.01,0.0,0.87687,8e-05,14.28039]
[1779695454109,34.9,77249.14,0.0,0.87697,8e-05,14.27248]
[1779695459144,34.9,77249.16,0.0,0.87697,8e-05,14.27198]
[1779695464180,34.9,77249.22,0.0,0.87698,8e-05,14.27123]
[1779695469216,34.9,77248.85,0.0,0.87696,8e-05,14.27332]
[1779695475257,34.9,77249.45,0.0,0.87701,8e-05,14.26895]
[1779695480318,34.9,77249.44,0.0,0.87701,8e-05,14.26869]
[1779695485328,34.89,77243.79,0.0,0.87655,8e-05,14.30545]
[1779695490362,34.89,77239.43,0.0,0.87619,8e-05,14.3335]
[1779695495398,34.89,77240.24,0.0,0.8763,8e-05,14.32358]
[1779695500433,34.89,77238.08,0.0,0.87613,8e-05,14.33689]
[1779695505467,34.89,77239.38,0.0,0.87625,8e-05,14.32732]
[1779695510504,34.89,77239.88,0.0,0.8763,8e-05,14.32292]
[1779695516545,34.88,77241.64,0.0,0.87647,8e-05,14.30997]
[1779695521580,34.88,77242.38,0.0,0.87654,8e-05,14.30397]
[1779695526614,34.88,77243.8,0.0,0.87668,8e-05,14.29348]
[1779695531650,34.88,77245.47,0.0,0.87683,8e-05,14.28138]
[1779695535677,34.88,77251.56,0.0,0.87734,8e-05,14.24047]
[1779695539706,34.87,77258.38,0.0,0.87792,8e-05,14.19504]
[1779695544741,34.87,77257.65,0.0,0.87786,8e-05,14.19951]
[1779695549776,34.87,77262.55,0.0,0.87827,8e-05,14.16705]
[1779695554811,34.87,77259.92,0.0,0.87808,8e-05,14.18058]
[1779695559846,34.87,77257.41,0.0,0.87787,8e-05,14.19712]
[1779695564880,34.87,77253.21,0.0,0.87752,8e-05,14.22475]
[1779695569916,34.87,77250.23,0.0,0.87728,8e-05,14.2442]
[1779695574953,34.87,77249.68,0.0,0.87723,8e-05,14.24758]
[1779695579986,34.87,77249.5,0.0,0.87722,8e-05,14.24854]
[1779695585021,34.87,77249.38,0.0,0.87721,8e-05,14.2491]
[1779695590056,34.87,77248.89,0.0,0.87718,8e-05,14.25214]
[1779695595091,34.87,77248.86,0.0,0.87717,8e-05,14.25217]
[1779695600126,34.87,77248.3,0.0,0.87713,8e-05,14.2557]
[1779695605162,34.87,77247.64,0.0,0.87708,8e-05,14.25989]
[1779695610197,34.87,77247.33,0.0,0.87705,8e-05,14.26177]
[1779695615232,34.87,77247.52,0.0,0.8771,8e-05,14.25656]
[1779695617863,34.87,77262.28,0.0,0.87832,8e-05,14.15949]
[1779695624295,34.87,77260.73,0.0,0.87818,8e-05,14.17049]
[1779695635372,34.87,77258.87,0.0,0.87802,8e-05,14.18381]
[1779695638003,34.87,77252.05,0.0,0.87745,8e-05,14.2288]
[1779695643428,34.87,77251.46,0.0,0.8774,8e-05,14.23297]
[1779695648463,34.88,77251.3,0.0,0.87738,8e-05,14.23423]
[1779695653499,34.88,77250.25,0.0,0.87729,8e-05,14.24133]
[1779695658533,34.88,77249.03,0.0,0.87719,8e-05,14.24949]
[1779695665582,34.88,77249.23,0.0,0.8772,8e-05,14.24833]
[1779695672630,34.88,77252.4,0.0,0.87749,8e-05,14.22394]
[1779695675679,34.88,77259.04,0.0,0.87804,8e-05,14.18044]
[1779695677691,34.88,77261.38,0.0,0.87823,8e-05,14.16531]
[1779695682726,34.88,77258.25,0.0,0.87796,8e-05,14.18664]
[1779695687762,34.88,77258.18,0.0,0.87795,8e-05,14.18774]
[1779695689776,34.88,77263.91,0.0,0.87842,8e-05,14.15035]
[1779695692795,34.88,77270.42,0.0,0.87895,8e-05,14.10816]
[1779695694810,34.88,77274.48,0.0,0.87927,8e-05,14.082]
[1779695699844,34.89,77280.85,0.0,0.87978,8e-05,14.04161]
[1779695704880,34.89,77283.19,0.0,0.87996,8e-05,14.0273]
[1779695709915,34.89,77284.67,0.0,0.88008,8e-05,14.01754]
[1779695714951,34.88,77283.26,0.0,0.87998,8e-05,14.02551]
[1779695719984,34.88,77284.29,0.0,0.88008,8e-05,14.01747]
[1779695725022,34.88,77285.03,0.0,0.88016,8e-05,14.01137]
[1779695730056,34.88,77285.14,0.0,0.88018,8e-05,14.00942]
[1779695736098,34.88,77291.05,0.0,0.8807,8e-05,13.96557]
[1779695741136,34.87,77294.37,0.0,0.88099,8e-05,13.94291]
[1779695746171,34.87,77292.67,0.0,0.88086,8e-05,13.95313]
[1779695748780,34.87,77288.03,0.0,0.88048,8e-05,13.98338]
[1779695754228,34.87,77287.2,0.0,0.88041,8e-05,13.98898]
[1779695759265,34.87,77282.88,0.0,0.88006,8e-05,14.01741]
[1779695763292,34.87,77277.8,0.0,0.87963,8e-05,14.0518]
[1779695765306,34.89,77272.11,0.0,0.87904,8e-05,14.09909]
[1779695770341,34.91,77270.93,0.0,0.87881,8e-05,14.11757]
[1779695772355,34.91,77281.34,0.0,0.87965,8e-05,14.05035]
[1779695776383,34.94,77285.87,0.0,0.87986,8e-05,14.03389]
[1779695781417,34.99,77287.9,0.0,0.87968,8e-05,14.04945]
[1779695789062,35.06,77288.28,0.0,0.87926,8e-05,14.08365]
[1779695794509,35.11,77287.93,0.0,0.87894,8e-05,14.10891]
[1779695799546,35.15,77287.99,0.0,0.8787,8e-05,14.12854]
[1779695804581,35.18,77288.01,0.0,0.87848,8e-05,14.14635]
[1779695809616,35.21,77288.61,0.0,0.87836,8e-05,14.1559]
[1779695814651,35.21,77288.29,0.0,0.87832,8e-05,14.15954]
[1779695819686,35.21,77287.57,0.0,0.87824,8e-05,14.16572]
[1779695824722,35.22,77288.85,0.0,0.87833,8e-05,14.15892]
[1779695829757,35.22,77288.55,0.0,0.87828,8e-05,14.16239]
[1779695834793,35.22,77289.23,0.0,0.87832,8e-05,14.15947]
[1779695839828,35.22,77288.53,0.0,0.87825,8e-05,14.16552]
[1779695844862,35.23,77288.39,0.0,0.87822,8e-05,14.16786]
[1779695849903,35.23,77288.3,0.0,0.87819,8e-05,14.16987]
[1779695854939,35.23,77288.36,0.0,0.87821,8e-05,14.16709]
[1779695859975,35.24,77288.94,0.0,0.8782,8e-05,14.16755]
[1779695866015,35.25,77289.07,0.0,0.87815,8e-05,14.1717]
[1779695873065,35.26,77291.04,0.0,0.87824,8e-05,14.16468]
[1779695878100,35.27,77290.39,0.0,0.87814,8e-05,14.17299]
[1779695881121,35.27,77301.51,0.0,0.87902,8e-05,14.10317]
[1779695882128,35.27,77307.16,0.0,0.87947,8e-05,14.06684]
[1779695885148,35.28,77309.72,0.0,0.87967,8e-05,14.0514]
[1779695890185,35.28,77316.23,0.0,0.88017,8e-05,14.01122]
[1779695895220,35.28,77320.69,0.0,0.8805,8e-05,13.98452]
[1779695897234,35.29,77325.73,0.0,0.8809,8e-05,13.95285]
[1779695901261,35.29,77327.24,0.0,0.88099,8e-05,13.94519]
[1779695906298,35.29,77326.9,0.0,0.88093,8e-05,13.9501]
[1779695911333,35.3,77327.76,0.0,0.88099,8e-05,13.94344]
[1779695914352,35.3,77320.99,0.0,0.88043,8e-05,13.98879]
[1779695919387,35.31,77314.98,0.0,0.87992,8e-05,14.02994]
[1779695924424,35.31,77319.91,0.0,0.88028,8e-05,14.0013]
[1779695929458,35.32,77317.82,0.0,0.88006,8e-05,14.01843]
[1779695932479,35.32,77310.21,0.0,0.87943,8e-05,14.06915]
[1779695937514,35.33,77308.41,0.0,0.87926,8e-05,14.08246]
[1779695942549,35.33,77305.43,0.0,0.879,8e-05,14.10333]
[1779695948593,35.33,77304.63,0.0,0.87892,8e-05,14.11022]
[1779695951205,35.33,77311.34,0.0,0.87945,8e-05,14.06802]
[1779695956646,35.34,77310.71,0.0,0.87935,8e-05,14.07605]
[1779695961681,35.35,77307.38,0.0,0.87905,8e-05,14.10007]
[1779695966717,35.35,77307.89,0.0,0.87907,8e-05,14.09862]
[1779695971751,35.35,77307.76,0.0,0.87906,8e-05,14.09749]
[1779695976787,35.36,77308.26,0.0,0.87908,8e-05,14.0963]
[1779695981822,35.36,77308.22,0.0,0.87905,8e-05,14.09827]
[1779695986856,35.36,77308.78,0.0,0.87908,8e-05,14.09629]
[1779695993905,35.37,77311.17,0.0,0.87924,8e-05,14.08306]
[1779695996926,35.37,77316.54,0.0,0.87967,8e-05,14.04937]
[1779695999948,35.37,77321.55,0.0,0.88005,8e-05,14.01821]
[1779696001616,35.37,77321.74,0.0,0.88006,8e-05,14.01743]
[1779696001960,35.37,77318.04,0.0,0.87977,8e-05,14.04135]
[1779696003199,35.37,77318.04,0.0,0.87977,8e-05,14.04135]
[1779696000145,35.37,77318.04,0.0,0.87977,8e-05,14.04135]
[1779696008220,35.37,77318.04,0.0,0.87977,8e-05,14.04135]
[1779696008269,35.37,77306.89,0.0,0.87886,8e-05,14.11349]
[1779696012845,35.37,77306.7,0.0,0.87885,8e-05,14.11472]
[1779696018124,35.37,77308.26,0.0,0.87897,8e-05,14.10462]
[1779696023133,35.37,77311.04,0.0,0.8792,8e-05,14.08663]
[1779696024142,35.37,77316.2,0.0,0.87962,8e-05,14.05325]
[1779696028170,35.37,77310.97,0.0,0.87919,8e-05,14.08708]
[1779696033205,35.37,77313.31,0.0,0.87941,8e-05,14.06814]
[1779696037234,35.37,77301.06,0.0,0.87842,8e-05,14.14744]
[1779696038242,35.37,77295.57,0.0,0.87797,8e-05,14.18302]
[1779696040254,35.37,77290.48,0.0,0.87755,8e-05,14.21603]
[1779696045292,35.37,77288.09,0.0,0.87736,8e-05,14.23153]
[1779696049323,35.37,77284.61,0.0,0.87706,8e-05,14.25453]
[1779696050330,35.37,77279.0,0.0,0.8766,8e-05,14.29132]
[1779696055365,35.37,77280.77,0.0,0.87674,8e-05,14.28031]
[1779696060404,35.38,77284.18,0.0,0.87701,8e-05,14.25867]
[1779696065439,35.38,77284.59,0.0,0.87704,8e-05,14.25642]
[1779696071483,35.38,77286.18,0.0,0.87717,8e-05,14.24651]
[1779696076516,35.38,77290.69,0.0,0.87753,8e-05,14.21772]
[1779696081553,35.38,77293.4,0.0,0.87775,8e-05,14.20074]
[1779696086586,35.38,77295.49,0.0,0.87791,8e-05,14.18789]
[1779696091624,35.38,77296.49,0.0,0.87801,8e-05,14.17835]
[1779696096659,35.38,77298.23,0.0,0.87814,8e-05,14.16789]
[1779696101694,35.38,77297.31,0.0,0.87805,8e-05,14.17467]
[1779696106729,35.39,77292.55,0.0,0.87766,8e-05,14.20625]
[1779696110364,35.39,77283.52,0.0,0.87691,8e-05,14.26524]
[1779696116801,35.39,77282.04,0.0,0.87678,8e-05,14.27524]
[1779696121836,35.39,77284.02,0.0,0.87694,8e-05,14.26278]
[1779696126871,35.39,77284.63,0.0,0.87699,8e-05,14.25924]
[1779696131907,35.39,77285.07,0.0,0.87702,8e-05,14.25675]
[1779696140575,35.39,77286.19,0.0,0.8771,8e-05,14.25004]
[1779696146008,35.39,77286.12,0.0,0.87709,8e-05,14.25083]
[1779696151039,35.39,77287.19,0.0,0.8772,8e-05,14.24033]
[1779696155067,35.39,77292.79,0.0,0.87766,8e-05,14.2043]
[1779696160715,35.39,77288.99,0.0,0.87734,8e-05,14.22936]
[1779696166145,35.39,77289.33,0.0,0.87737,8e-05,14.22759]
[1779696171180,35.39,77287.51,0.0,0.87721,8e-05,14.23965]
[1779696174202,35.39,77277.57,0.0,0.8764,8e-05,14.30418]
[1779696179236,35.39,77274.42,0.0,0.87614,8e-05,14.32459]
[1779696184272,35.39,77271.35,0.0,0.87588,8e-05,14.34446]
[1779696190333,35.39,77269.01,0.0,0.87569,8e-05,14.35951]
[1779696191335,35.39,77273.49,0.0,0.87606,8e-05,14.33068]
[1779696192342,35.41,77291.92,0.0,0.87748,8e-05,14.21849]
[1779696197380,35.43,77291.87,0.0,0.87737,8e-05,14.22806]
[1779696202415,35.43,77291.94,0.0,0.87734,8e-05,14.2299]
[1779696207449,35.43,77291.22,0.0,0.87726,8e-05,14.23672]
[1779696212485,35.44,77297.07,0.0,0.87775,8e-05,14.19615]
[1779696217519,35.44,77298.28,0.0,0.87783,8e-05,14.18946]
[1779696221548,35.44,77293.61,0.0,0.87744,8e-05,14.22048]
[1779696227589,35.44,77293.41,0.0,0.87741,8e-05,14.2234]
[1779696232625,35.45,77296.98,0.0,0.87767,8e-05,14.20233]
[1779696239676,35.45,77299.71,0.0,0.87786,8e-05,14.18748]
[1779696241691,35.45,77292.48,0.0,0.87726,8e-05,14.23505]
[1779696242697,35.46,77292.13,0.0,0.87723,8e-05,14.23765]
[1779696247732,35.46,77292.62,0.0,0.87725,8e-05,14.23611]
[1779696253775,35.46,77292.62,0.0,0.87722,8e-05,14.23809]
[1779696258810,35.47,77294.45,0.0,0.87735,8e-05,14.22795]
[1779696263846,35.47,77294.49,0.0,0.87733,8e-05,14.22946]
[1779696268881,35.47,77291.88,0.0,0.8771,8e-05,14.24801]
[1779696273915,35.47,77292.07,0.0,0.87712,8e-05,14.24461]
[1779696278950,35.48,77291.73,0.0,0.87707,8e-05,14.24846]
[1779696283985,35.48,77290.63,0.0,0.87696,8e-05,14.2572]
[1779696289026,35.48,77290.87,0.0,0.87696,8e-05,14.25729]
[1779696295662,35.49,77290.2,0.0,0.87688,8e-05,14.26395]
[1779696300110,35.49,77333.23,0.0,0.88036,8e-05,13.98698]
[1779696301118,35.49,77332.05,0.0,0.88026,8e-05,13.99474]
[1779696306153,35.49,77332.05,0.0,0.88026,8e-05,13.99538]
[1779696311189,35.49,77328.39,0.0,0.87996,8e-05,14.01954]
[1779696318245,35.49,77328.87,0.0,0.87998,8e-05,14.01727]
[1779696323272,35.5,77328.89,0.0,0.87998,8e-05,14.01763]
[1779696328307,35.5,77329.05,0.0,0.87999,8e-05,14.01701]
[1779696329315,35.5,77321.97,0.0,0.87942,8e-05,14.06278]
[1779696334353,35.5,77320.04,0.0,0.87929,8e-05,14.07147]
[1779696340392,35.5,77321.5,0.0,0.8794,8e-05,14.06209]
[1779696345427,35.5,77322.59,0.0,0.87949,8e-05,14.05506]
[1779696353484,35.5,77323.46,0.0,0.87956,8e-05,14.04941]
[1779696360533,35.5,77324.13,0.0,0.87962,8e-05,14.04501]
[1779696361541,35.5,77319.08,0.0,0.87921,8e-05,14.07749]
[1779696366574,35.5,77318.46,0.0,0.87916,8e-05,14.08104]
[1779696371609,35.49,77321.01,0.0,0.87938,8e-05,14.06414]
[1779696377652,35.49,77321.74,0.0,0.87944,8e-05,14.05886]
[1779696385707,35.49,77321.27,0.0,0.87941,8e-05,14.06111]
[1779696390746,35.49,77319.94,0.0,0.87931,8e-05,14.06914]
[1779696395780,35.49,77321.72,0.0,0.87949,8e-05,14.05336]
[1779696406860,35.49,77322.86,0.0,0.87959,8e-05,14.04496]
[1779696409882,35.49,77313.6,0.0,0.87885,8e-05,14.10438]
[1779696416523,35.48,77313.47,0.0,0.87885,8e-05,14.10397]
[1779696421987,35.49,77313.68,0.0,0.87887,8e-05,14.10309]
[1779696427003,35.49,77311.43,0.0,0.87868,8e-05,14.11802]
[1779696432037,35.49,77311.02,0.0,0.87864,8e-05,14.12103]
[1779696437071,35.49,77309.9,0.0,0.87855,8e-05,14.12858]
[1779696442107,35.49,77310.14,0.0,0.87856,8e-05,14.12737]
[1779696447141,35.49,77307.48,0.0,0.87834,8e-05,14.14484]
[1779696452177,35.49,77308.54,0.0,0.87845,8e-05,14.13449]
[1779696457211,35.49,77306.71,0.0,0.8783,8e-05,14.14663]
[1779696459226,35.49,77301.25,0.0,0.87785,8e-05,14.18193]
[1779696464261,35.49,77300.34,0.0,0.87778,8e-05,14.1878]
[1779696469297,35.49,77297.76,0.0,0.87757,8e-05,14.2045]
[1779696475338,35.49,77295.74,0.0,0.8774,8e-05,14.21756]
[1779696483393,35.49,77295.22,0.0,0.87736,8e-05,14.22094]
[1779696494471,35.49,77293.29,0.0,0.8772,8e-05,14.23356]
[1779696499506,35.49,77289.53,0.0,0.87689,8e-05,14.25786]
[1779696507155,35.49,77290.22,0.0,0.87695,8e-05,14.2534]
[1779696515617,35.49,77290.02,0.0,0.87696,8e-05,14.25095]
[1779696520653,35.49,77289.71,0.0,0.87693,8e-05,14.25303]
[1779696525687,35.49,77289.68,0.0,0.87693,8e-05,14.25329]
[1779696531730,35.49,77292.34,0.0,0.87714,8e-05,14.23633]
[1779696536764,35.49,77290.08,0.0,0.87697,8e-05,14.24974]
[1779696541799,35.49,77290.63,0.0,0.87703,8e-05,14.24492]
[1779696547842,35.48,77291.3,0.0,0.87711,8e-05,14.2391]
[1779696557913,35.48,77291.2,0.0,0.87713,8e-05,14.23727]
[1779696567575,35.47,77290.63,0.0,0.87711,8e-05,14.23844]
[1779696573020,35.47,77290.86,0.0,0.87717,8e-05,14.2319]
[1779696578057,35.47,77292.05,0.0,0.87729,8e-05,14.22295]
[1779696583093,35.47,77291.44,0.0,0.87725,8e-05,14.22575]
[1779696586117,35.47,77298.16,0.0,0.8778,8e-05,14.18214]
[1779696587715,35.47,77299.64,0.0,0.87793,8e-05,14.17225]
[1779696593163,35.47,77301.69,0.0,0.8781,8e-05,14.15828]
[1779696595177,35.46,77306.61,0.0,0.87851,8e-05,14.12628]
[1779696600221,35.46,77306.59,0.0,0.87851,8e-05,14.12603]
[1779696605255,35.46,77305.45,0.0,0.87842,8e-05,14.13305]
[1779696610294,35.46,77304.81,0.0,0.87837,8e-05,14.13688]
[1779696615326,35.46,77298.5,0.0,0.87786,8e-05,14.17738]
[1779696617927,35.46,77295.75,0.0,0.87764,8e-05,14.19479]
[1779696623384,35.46,77294.34,0.0,0.87753,8e-05,14.2039]
[1779696632447,35.46,77293.48,0.0,0.8775,8e-05,14.20422]
[1779696638070,35.46,77291.57,0.0,0.87736,8e-05,14.21561]
[1779696643528,35.46,77288.47,0.0,0.87711,8e-05,14.23474]
[1779696648562,35.45,77287.57,0.0,0.87705,8e-05,14.23956]
[1779696656618,35.45,77284.31,0.0,0.87681,8e-05,14.25865]
[1779696662661,35.45,77284.73,0.0,0.87686,8e-05,14.25456]
[1779696668284,35.44,77282.39,0.0,0.87668,8e-05,14.26855]
[1779696673737,35.44,77267.07,0.0,0.87543,8e-05,14.36685]
[1779696678773,35.44,77259.9,0.0,0.87485,8e-05,14.41279]
[1779696679780,35.44,77253.33,0.0,0.8743,8e-05,14.45527]
[1779696685822,35.44,77251.4,0.0,0.87416,8e-05,14.46641]
[1779696690857,35.44,77246.39,0.0,0.87376,8e-05,14.49774]
[1779696692871,35.43,77237.64,0.0,0.87306,8e-05,14.55021]
[1779696695892,35.43,77228.83,0.0,0.87233,8e-05,14.60652]
[1779696696899,35.43,77218.31,0.0,0.87144,8e-05,14.67487]
[1779696697906,35.43,77210.99,0.0,0.87083,9e-05,14.72234]
[1779696702940,35.43,77207.45,0.0,0.87054,9e-05,14.74396]
[1779696707976,35.43,77204.78,0.0,0.87033,9e-05,14.75988]
[1779696712004,35.42,77212.6,0.0,0.87101,8e-05,14.70766]
[1779696717040,35.42,77213.02,0.0,0.87106,8e-05,14.7039]
[1779696723082,35.42,77210.62,0.0,0.87087,9e-05,14.71837]
[1779696727112,35.42,77216.18,0.0,0.87135,8e-05,14.68141]
[1779696732147,35.42,77221.09,0.0,0.87178,8e-05,14.64892]
[1779696737181,35.42,77222.25,0.0,0.87188,8e-05,14.64094]
[1779696742223,35.42,77222.13,0.0,0.87188,8e-05,14.64128]
[1779696748261,35.41,77224.09,0.0,0.87205,8e-05,14.62797]
[1779696753297,35.41,77223.84,0.0,0.87206,8e-05,14.62536]
[1779696758917,35.41,77224.55,0.0,0.87213,8e-05,14.62019]
[1779696764375,35.41,77224.98,0.0,0.87217,8e-05,14.61688]
[1779696769409,35.41,77225.54,0.0,0.87222,8e-05,14.6127]
[1779696775451,35.41,77226.07,0.0,0.87227,8e-05,14.60862]
[1779696781492,35.41,77225.92,0.0,0.87227,8e-05,14.60895]
[1779696789129,35.41,77222.33,0.0,0.87198,8e-05,14.63122]
[1779696796598,35.4,77223.5,0.0,0.87209,8e-05,14.62255]
[1779696801640,35.4,77223.07,0.0,0.87207,8e-05,14.6246]
[1779696806675,35.4,77224.76,0.0,0.87222,8e-05,14.61285]
[1779696811709,35.4,77223.96,0.0,0.87219,8e-05,14.61355]
[1779696816745,35.4,77224.49,0.0,0.87224,8e-05,14.60963]
[1779696821778,35.4,77226.07,0.0,0.87237,8e-05,14.59902]
[1779696824800,35.4,77238.18,0.0,0.8734,8e-05,14.51974]
[1779696829840,35.4,77238.39,0.0,0.87343,8e-05,14.51726]
[1779696834870,35.39,77241.14,0.0,0.87367,8e-05,14.49829]
[1779696839905,35.39,77240.67,0.0,0.87365,8e-05,14.5003]
[1779696846955,35.39,77241.16,0.0,0.87372,8e-05,14.49445]
[1779696852996,35.38,77243.55,0.0,0.87396,8e-05,14.47592]
[1779696859051,35.38,77245.13,0.0,0.87413,8e-05,14.46281]
[1779696864075,35.37,77241.63,0.0,0.87386,8e-05,14.48329]
[1779696869110,35.37,77243.25,0.0,0.87403,8e-05,14.4704]
[1779696874144,35.36,77243.54,0.0,0.87411,8e-05,14.46242]
[1779696878173,35.36,77235.97,0.0,0.87349,8e-05,14.51048]
[1779696880187,35.36,77231.31,0.0,0.8731,8e-05,14.54088]
[1779696885221,35.36,77227.74,0.0,0.8728,8e-05,14.56403]
[1779696893278,35.36,77227.76,0.0,0.8728,8e-05,14.56351]
[1779696898316,35.36,77228.19,0.0,0.87284,8e-05,14.56049]
[1779696904360,35.36,77228.74,0.0,0.87289,8e-05,14.55664]
[1779696906371,35.36,77239.09,0.0,0.87377,8e-05,14.48846]
[1779696907378,35.36,77240.12,0.0,0.87386,8e-05,14.48149]
[1779696912414,35.35,77242.07,0.0,0.87404,8e-05,14.46754]
[1779696917449,35.35,77242.36,0.0,0.87408,8e-05,14.46436]
[1779696923491,35.35,77243.18,0.0,0.87416,8e-05,14.458]
[1779696928528,35.35,77247.1,0.0,0.87449,8e-05,14.43255]
[1779696933564,35.35,77245.44,0.0,0.87437,8e-05,14.43969]
[1779696938599,35.35,77246.08,0.0,0.87442,8e-05,14.43562]
[1779696943638,35.35,77246.23,0.0,0.87444,8e-05,14.4347]
[1779696950257,35.35,77242.85,0.0,0.87416,8e-05,14.4566]
[1779696956725,35.35,77246.52,0.0,0.87446,8e-05,14.43265]
[1779696961760,35.35,77248.18,0.0,0.8746,8e-05,14.42178]
[1779696966794,35.35,77249.88,0.0,0.87474,8e-05,14.4108]
[1779696971830,35.35,77250.27,0.0,0.87477,8e-05,14.40839]
[1779696980468,35.35,77251.21,0.0,0.87485,8e-05,14.40253]
[1779696985928,35.35,77259.25,0.0,0.87552,8e-05,14.35013]
[1779696990964,35.35,77256.72,0.0,0.87532,8e-05,14.36582]
[1779696997006,35.35,77255.17,0.0,0.87523,8e-05,14.3708]
[1779697002041,35.34,77255.75,0.0,0.87529,8e-05,14.36607]
[1779697007076,35.34,77254.13,0.0,0.87517,8e-05,14.37575]
[1779697012111,35.34,77253.54,0.0,0.87513,8e-05,14.37872]
[1779697018153,35.34,77254.84,0.0,0.87525,8e-05,14.36926]
[1779697023188,35.34,77256.74,0.0,0.87542,8e-05,14.3561]
[1779697029231,35.34,77257.64,0.0,0.8755,8e-05,14.34962]
[1779697034265,35.34,77258.8,0.0,0.87559,8e-05,14.34274]
[1779697039301,35.34,77259.45,0.0,0.87563,8e-05,14.33919]
[1779697044335,35.34,77259.48,0.0,0.87563,8e-05,14.33938]
[1779697051385,35.34,77259.15,0.0,0.87564,8e-05,14.33661]
[1779697053400,35.34,77252.49,0.0,0.87509,8e-05,14.38017]
[1779697058436,35.34,77251.65,0.0,0.87501,8e-05,14.38601]
[1779697063468,35.34,77249.94,0.0,0.87487,8e-05,14.39691]
[1779697068504,35.34,77249.77,0.0,0.87487,8e-05,14.39688]
[1779697076560,35.33,77249.99,0.0,0.87491,8e-05,14.39367]
[1779697082601,35.33,77249.71,0.0,0.87491,8e-05,14.39415]
[1779697087639,35.33,77247.62,0.0,0.87475,8e-05,14.40659]
[1779697092672,35.33,77247.22,0.0,0.87473,8e-05,14.40795]
[1779697097707,35.32,77247.48,0.0,0.87477,8e-05,14.405]
[1779697102742,35.32,77247.92,0.0,0.87482,8e-05,14.40088]
[1779697109792,35.32,77248.18,0.0,0.87486,8e-05,14.39745]
[1779697115834,35.31,77248.38,0.0,0.87493,8e-05,14.39085]
[1779697120868,35.31,77252.28,0.0,0.87526,8e-05,14.36438]
[1779697128508,35.31,77252.04,0.0,0.87526,8e-05,14.36438]
[1779697133959,35.31,77250.61,0.0,0.87516,8e-05,14.37274]
[1779697138997,35.31,77250.25,0.0,0.87514,8e-05,14.3741]
[1779697145037,35.3,77250.17,0.0,0.87515,8e-05,14.37343]
[1779697152085,35.3,77250.85,0.0,0.87522,8e-05,14.36748]
[1779697157121,35.3,77250.8,0.0,0.87523,8e-05,14.36689]
[1779697163162,35.3,77250.55,0.0,0.87522,8e-05,14.36742]
[1779697168790,35.3,77250.48,0.0,0.87523,8e-05,14.36697]
[1779697174241,35.29,77250.3,0.0,0.87525,8e-05,14.36323]
[1779697178270,35.29,77256.89,0.0,0.87581,8e-05,14.31916]
[1779697183303,35.29,77257.48,0.0,0.87589,8e-05,14.31351]
[1779697188340,35.28,77254.24,0.0,0.87564,8e-05,14.33286]
[1779697193375,35.28,77251.84,0.0,0.87546,8e-05,14.34678]
[1779697195388,35.28,77256.95,0.0,0.87589,8e-05,14.31281]
[1779697199415,35.28,77265.87,0.0,0.87665,8e-05,14.25358]
[1779697205461,35.28,77268.74,0.0,0.8769,8e-05,14.23375]
[1779697210496,35.27,77272.34,0.0,0.8772,8e-05,14.20958]
[1779697219146,35.27,77273.05,0.0,0.87727,8e-05,14.20405]
[1779697224594,35.27,77278.05,0.0,0.8777,8e-05,14.17022]
[1779697230636,35.27,77281.87,0.0,0.87804,8e-05,14.14373]
[1779697236677,35.26,77278.99,0.0,0.87785,8e-05,14.1569]
[1779697241713,35.26,77279.86,0.0,0.87794,8e-05,14.14979]
[1779697246748,35.26,77280.38,0.0,0.878,8e-05,14.14495]
[1779697251785,35.26,77281.53,0.0,0.87811,8e-05,14.13601]
[1779697256823,35.25,77282.49,0.0,0.87821,8e-05,14.12833]
[1779697261856,35.25,77284.24,0.0,0.87837,8e-05,14.11555]
[1779697262908,35.25,77290.93,0.0,0.87892,8e-05,14.07179]
[1779697264878,35.25,77294.96,0.0,0.87925,8e-05,14.04512]
[1779697270921,35.25,77292.52,0.0,0.87907,8e-05,14.05987]
[1779697275957,35.24,77292.67,0.0,0.87909,8e-05,14.05791]
[1779697280991,35.24,77294.19,0.0,0.87923,8e-05,14.04714]
[1779697285024,35.24,77299.77,0.0,0.8797,8e-05,14.00964]
[1779697290057,35.24,77298.94,0.0,0.87965,8e-05,14.01307]
[1779697296096,35.23,77299.67,0.0,0.87976,8e-05,14.00278]
[1779697302138,35.23,77294.73,0.0,0.87936,8e-05,14.03422]
[1779697309779,35.23,77294.1,0.0,0.87933,8e-05,14.03725]
[1779697315229,35.23,77294.14,0.0,0.87934,8e-05,14.03636]
[1779697320265,35.23,77294.57,0.0,0.87938,8e-05,14.03289]
[1779697325300,35.22,77293.38,0.0,0.87931,8e-05,14.03864]
[1779697330335,35.22,77287.65,0.0,0.87886,8e-05,14.07446]
[1779697335369,35.22,77288.16,0.0,0.87891,8e-05,14.07024]
[1779697340406,35.22,77289.62,0.0,0.87904,8e-05,14.05988]
[1779697349469,35.21,77285.77,0.0,0.87875,8e-05,14.08303]
[1779697354504,35.21,77282.94,0.0,0.87856,8e-05,14.09645]
[1779697360547,35.21,77280.34,0.0,0.87836,8e-05,14.11175]
[1779697365581,35.21,77272.4,0.0,0.87773,8e-05,14.16225]
[1779697367594,35.2,77268.57,0.0,0.87742,8e-05,14.18613]
[1779697373636,35.2,77267.82,0.0,0.87739,8e-05,14.18859]
[1779697378672,35.2,77269.57,0.0,0.87756,8e-05,14.17529]
[1779697382700,35.19,77262.39,0.0,0.87698,8e-05,14.2206]
[1779697387735,35.19,77263.66,0.0,0.87712,8e-05,14.21013]
[1779697392770,35.19,77268.68,0.0,0.87756,8e-05,14.17543]
[1779697398812,35.18,77270.86,0.0,0.87776,8e-05,14.15903]
[1779697404853,35.18,77270.62,0.0,0.87777,8e-05,14.15866]
[1779697409889,35.18,77268.04,0.0,0.87757,8e-05,14.17394]
[1779697414924,35.17,77264.97,0.0,0.87736,8e-05,14.18861]
[1779697419959,35.17,77262.36,0.0,0.87717,8e-05,14.2041]
[1779697426001,35.17,77260.51,0.0,0.87704,8e-05,14.21429]
[1779697431037,35.16,77261.57,0.0,0.87715,8e-05,14.20576]
[1779697436072,35.16,77264.0,0.0,0.87737,8e-05,14.1882]
[1779697442115,35.16,77266.14,0.0,0.87757,8e-05,14.17207]
[1779697447150,35.15,77264.12,0.0,0.87743,8e-05,14.18347]
[1779697452185,35.15,77265.4,0.0,0.87755,8e-05,14.17329]
[1779697457220,35.15,77266.44,0.0,0.87766,8e-05,14.16473]
[1779697462255,35.14,77267.97,0.0,0.87781,8e-05,14.15295]
[1779697468297,35.14,77265.53,0.0,0.87763,8e-05,14.16681]
[1779697473332,35.14,77262.63,0.0,0.87744,8e-05,14.18023]
[1779697479374,35.13,77261.95,0.0,0.87741,8e-05,14.18271]
[1779697483402,35.13,77256.81,0.0,0.877,8e-05,14.215]
[1779697488440,35.13,77257.04,0.0,0.87704,8e-05,14.21177]
[1779697497503,35.12,77254.53,0.0,0.87688,8e-05,14.22452]
[1779697502537,35.12,77257.87,0.0,0.87718,8e-05,14.2009]
[1779697507574,35.11,77262.64,0.0,0.87759,8e-05,14.16822]
[1779697512607,35.11,77264.99,0.0,0.87781,8e-05,14.15059]
[1779697517643,35.1,77269.28,0.0,0.8782,8e-05,14.11986]
[1779697523685,35.1,77271.39,0.0,0.87839,8e-05,14.10432]
[1779697528720,35.1,77274.54,0.0,0.87867,8e-05,14.08255]
[1779697533754,35.1,77276.26,0.0,0.87885,8e-05,14.06635]
[1779697540390,35.09,77278.49,0.0,0.87905,8e-05,14.05051]
[1779697545839,35.09,77264.62,0.0,0.87793,8e-05,14.13964]
[1779697552888,35.09,77261.07,0.0,0.87766,8e-05,14.16039]
[1779697557923,35.08,77260.63,0.0,0.87765,8e-05,14.1615]
[1779697562957,35.08,77259.14,0.0,0.87755,8e-05,14.16954]
[1779697567994,35.08,77256.85,0.0,0.87738,8e-05,14.18284]
[1779697573028,35.07,77254.36,0.0,0.87719,8e-05,14.19742]
[1779697578064,35.07,77252.0,0.0,0.87702,8e-05,14.21108]
[1779697583100,35.07,77249.66,0.0,0.87685,8e-05,14.22418]
[1779697588133,35.06,77249.15,0.0,0.87684,8e-05,14.22474]
[1779697593171,35.06,77247.16,0.0,0.87673,8e-05,14.232]
[1779697598204,35.05,77247.93,0.0,0.87682,8e-05,14.22491]
[1779697603832,35.05,77248.01,0.0,0.87685,8e-05,14.22188]
[1779697611297,35.04,77248.73,0.0,0.87695,8e-05,14.21419]
[1779697616332,35.04,77248.95,0.0,0.877,8e-05,14.21061]
[1779697621367,35.03,77246.31,0.0,0.8768,8e-05,14.22574]
[1779697629423,35.03,77246.48,0.0,0.87685,8e-05,14.22222]
[1779697634459,35.03,77247.37,0.0,0.87693,8e-05,14.21537]
[1779697639493,35.02,77249.18,0.0,0.87711,8e-05,14.20147]
[1779697644529,35.02,77250.12,0.0,0.87721,8e-05,14.1931]
[1779697651576,35.01,77250.46,0.0,0.87731,8e-05,14.18402]
[1779697656618,35.01,77250.31,0.0,0.87732,8e-05,14.18297]
[1779697662654,35.0,77252.39,0.0,0.87753,8e-05,14.16652]
[1779697667690,35.0,77255.01,0.0,0.87777,8e-05,14.14738]
[1779697672724,35.0,77253.52,0.0,0.87767,8e-05,14.15528]
[1779697677759,34.99,77252.34,0.0,0.87759,8e-05,14.16113]
[1779697684394,34.99,77252.34,0.0,0.87762,8e-05,14.15887]
[1779697690850,34.98,77250.34,0.0,0.87749,8e-05,14.16932]
[1779697696892,34.98,77248.58,0.0,0.87737,8e-05,14.17846]
[1779697701928,34.98,77250.51,0.0,0.87756,8e-05,14.16383]
[1779697703942,34.98,77258.62,0.0,0.87824,8e-05,14.10999]
[1779697708977,34.97,77258.33,0.0,0.87823,8e-05,14.11045]
[1779697715020,34.97,77257.26,0.0,0.87819,8e-05,14.11202]
[1779697720054,34.97,77255.47,0.0,0.87806,8e-05,14.12249]
[1779697725089,34.96,77254.81,0.0,0.87802,8e-05,14.12562]
[1779697730124,34.96,77253.09,0.0,0.87789,8e-05,14.13578]
[1779697735163,34.96,77252.42,0.0,0.87784,8e-05,14.13907]
[1779697741207,34.96,77252.17,0.0,0.87784,8e-05,14.13944]
[1779697746247,34.96,77251.44,0.0,0.87779,8e-05,14.14325]
[1779697753295,34.95,77251.59,0.0,0.87782,8e-05,14.14097]
[1779697759338,34.95,77251.25,0.0,0.8778,8e-05,14.14215]
[1779697764372,34.95,77251.2,0.0,0.87781,8e-05,14.14166]
[1779697769409,34.95,77251.03,0.0,0.87781,8e-05,14.14199]
[1779697775027,34.95,77250.36,0.0,0.87779,8e-05,14.14166]
[1779697781493,34.95,77250.41,0.0,0.8778,8e-05,14.14047]
[1779697786528,34.94,77250.88,0.0,0.87785,8e-05,14.1367]
[1779697792570,34.94,77250.61,0.0,0.87784,8e-05,14.13769]
[1779697801632,34.94,77250.32,0.0,0.87783,8e-05,14.13844]
[1779697806668,34.94,77254.32,0.0,0.87817,8e-05,14.11151]
[1779697812709,34.94,77254.37,0.0,0.87818,8e-05,14.11041]
[1779697817746,34.94,77253.47,0.0,0.87811,8e-05,14.1157]
[1779697823788,34.94,77252.48,0.0,0.87804,8e-05,14.12141]
[1779697829829,34.93,77251.65,0.0,0.87798,8e-05,14.12591]
[1779697835453,34.93,77251.23,0.0,0.87798,8e-05,14.12419]
[1779697843927,34.93,77251.25,0.0,0.878,8e-05,14.1229]
[1779697848961,34.93,77250.99,0.0,0.87799,8e-05,14.12398]
[1779697853997,34.93,77253.35,0.0,0.87819,8e-05,14.10793]
[1779697859032,34.93,77253.96,0.0,0.87825,8e-05,14.10341]
[1779697864068,34.93,77255.62,0.0,0.87839,8e-05,14.092]
[1779697869104,34.93,77259.7,0.0,0.87873,8e-05,14.065]
[1779697874137,34.93,77257.3,0.0,0.87853,8e-05,14.08056]
[1779697879171,34.93,77256.3,0.0,0.87845,8e-05,14.08694]
[1779697884207,34.92,77257.45,0.0,0.87855,8e-05,14.07927]
[1779697889241,34.92,77262.23,0.0,0.87895,8e-05,14.04785]
[1779697894276,34.92,77265.51,0.0,0.87924,8e-05,14.02246]
[1779697900318,34.92,77268.46,0.0,0.87949,8e-05,14.00301]
[1779697905353,34.92,77269.85,0.0,0.8796,8e-05,13.9938]
[1779697910389,34.92,77265.88,0.0,0.87928,8e-05,14.01971]
[1779697915424,34.92,77256.58,0.0,0.87851,8e-05,14.08058]
[1779697916430,34.92,77257.4,0.0,0.87858,8e-05,14.07511]
[1779697921466,34.92,77256.82,0.0,0.87854,8e-05,14.0785]
[1779697926506,34.92,77253.1,0.0,0.87823,8e-05,14.10254]
[1779697936165,34.92,77251.23,0.0,0.87809,8e-05,14.11393]
[1779697943624,34.92,77248.67,0.0,0.87789,8e-05,14.13012]
[1779697948661,34.92,77247.54,0.0,0.8778,8e-05,14.13709]
[1779697953695,34.92,77242.64,0.0,0.87742,8e-05,14.16502]
[1779697959743,34.92,77241.67,0.0,0.87735,8e-05,14.17059]
[1779697964778,34.91,77244.95,0.0,0.87763,8e-05,14.1484]
[1779697970820,34.91,77245.42,0.0,0.87768,8e-05,14.14461]
[1779697976445,34.91,77245.9,0.0,0.87773,8e-05,14.14075]
[1779697984918,34.91,77245.9,0.0,0.87774,8e-05,14.13979]
[1779697990959,34.91,77247.23,0.0,0.87786,8e-05,14.13024]
[1779697996585,34.91,77248.09,0.0,0.87794,8e-05,14.12401]
[1779698002039,34.91,77248.0,0.0,0.87794,8e-05,14.1239]
[1779698008082,34.91,77250.01,0.0,0.87811,8e-05,14.11007]
[1779698013116,34.9,77249.24,0.0,0.87808,8e-05,14.11078]
[1779698018152,34.9,77241.82,0.0,0.87747,8e-05,14.1589]
[1779698020171,34.9,77247.79,0.0,0.87798,8e-05,14.11937]
[1779698025201,34.9,77250.56,0.0,0.87821,8e-05,14.10056]
[1779698030237,34.9,77251.59,0.0,0.8783,8e-05,14.09331]
[1779698035271,34.9,77251.4,0.0,0.87829,8e-05,14.09407]
[1779698042320,34.9,77251.72,0.0,0.87833,8e-05,14.09135]
[1779698047356,34.9,77250.82,0.0,0.87826,8e-05,14.09681]
[1779698052391,34.9,77250.62,0.0,0.87825,8e-05,14.09769]
[1779698057427,34.9,77250.16,0.0,0.87822,8e-05,14.10023]
[1779698063469,34.89,77249.99,0.0,0.87821,8e-05,14.10067]
[1779698068504,34.89,77250.23,0.0,0.87824,8e-05,14.09854]
[1779698073539,34.89,77249.52,0.0,0.87821,8e-05,14.0988]
[1779698078575,34.89,77249.57,0.0,0.87822,8e-05,14.09784]
[1779698083609,34.89,77250.68,0.0,0.87832,8e-05,14.08984]
[1779698089654,34.89,77251.99,0.0,0.87844,8e-05,14.08047]
[1779698097711,34.89,77251.91,0.0,0.87845,8e-05,14.08012]
[1779698104767,34.89,77252.24,0.0,0.87848,8e-05,14.07732]
[1779698107358,34.88,77265.06,0.0,0.87955,8e-05,13.99247]
[1779698112822,34.88,77265.37,0.0,0.87959,8e-05,13.98923]
[1779698117428,34.88,77271.06,0.0,0.88007,8e-05,13.95069]
[1779698123902,34.88,77275.73,0.0,0.88047,8e-05,13.9187]
[1779698128937,34.88,77278.3,0.0,0.8807,8e-05,13.90072]
[1779698131960,34.87,77284.15,0.0,0.88121,8e-05,13.85793]
[1779698134978,34.87,77288.73,0.0,0.88159,8e-05,13.82747]
[1779698140036,34.87,77297.74,0.0,0.88233,8e-05,13.76797]
[1779698141043,34.87,77300.66,0.0,0.88257,8e-05,13.74863]
[1779698142049,34.87,77307.37,0.0,0.88311,8e-05,13.70458]
[1779698143057,34.87,77306.29,0.0,0.88303,8e-05,13.71146]
[1779698148092,34.87,77310.12,0.0,0.88335,8e-05,13.68566]
[1779698149100,34.86,77315.33,0.0,0.88382,8e-05,13.64738]
[1779698151113,34.85,77322.41,0.0,0.88443,8e-05,13.59733]
[1779698154144,34.85,77324.42,0.0,0.88463,8e-05,13.5809]
[1779698156156,34.85,77319.16,0.0,0.88422,8e-05,13.6148]
[1779698162197,34.85,77319.15,0.0,0.88423,8e-05,13.61405]
[1779698167794,34.84,77318.94,0.0,0.88422,8e-05,13.61453]
[1779698175289,34.84,77318.78,0.0,0.88422,8e-05,13.61442]
[1779698177304,34.84,77297.49,0.0,0.88251,8e-05,13.753]
[1779698179318,34.84,77292.3,0.0,0.8821,8e-05,13.78625]
[1779698184352,34.84,77291.04,0.0,0.88201,8e-05,13.79275]
[1779698190394,34.83,77286.89,0.0,0.8817,8e-05,13.81767]
[1779698198004,34.83,77286.37,0.0,0.88172,8e-05,13.81453]
[1779698203485,34.82,77286.01,0.0,0.88172,8e-05,13.81447]
[1779698208521,34.82,77286.12,0.0,0.88176,8e-05,13.81168]
[1779698213556,34.82,77285.74,0.0,0.88175,8e-05,13.81207]
[1779698218591,34.81,77282.2,0.0,0.88149,8e-05,13.83295]
[1779698224635,34.81,77282.29,0.0,0.88153,8e-05,13.82959]
[1779698228661,34.8,77276.48,0.0,0.88107,8e-05,13.86622]
[1779698234703,34.8,77274.14,0.0,0.88091,8e-05,13.87965]
[1779698241752,34.8,77277.15,0.0,0.88118,8e-05,13.85768]
[1779698248355,34.79,77278.94,0.0,0.88135,8e-05,13.84377]
[1779698254846,34.79,77282.26,0.0,0.88167,8e-05,13.81645]
[1779698259883,34.79,77283.96,0.0,0.88182,8e-05,13.80398]
[1779698265926,34.78,77283.06,0.0,0.88177,8e-05,13.80837]
[1779698270961,34.78,77283.35,0.0,0.88181,8e-05,13.80517]
[1779698277003,34.78,77283.34,0.0,0.88183,8e-05,13.80371]
[1779698282040,34.78,77282.12,0.0,0.88174,8e-05,13.81038]
[1779698287075,34.77,77282.81,0.0,0.88182,8e-05,13.80453]
[1779698295131,34.77,77283.25,0.0,0.88188,8e-05,13.79959]
[1779698300166,34.77,77283.08,0.0,0.88188,8e-05,13.79942]
[1779698305201,34.76,77284.51,0.0,0.88201,8e-05,13.7888]
[1779698310237,34.76,77284.46,0.0,0.88202,8e-05,13.78793]
[1779698315271,34.76,77284.25,0.0,0.88204,8e-05,13.78433]
[1779698322321,34.76,77284.74,0.0,0.8821,8e-05,13.77951]
[1779698327356,34.75,77284.66,0.0,0.88211,8e-05,13.77868]
[1779698338432,34.75,77283.96,0.0,0.88209,8e-05,13.78077]
[1779698349057,34.75,77284.66,0.0,0.88217,8e-05,13.77395]
[1779698354546,34.74,77284.25,0.0,0.88215,8e-05,13.77532]
[1779698359580,34.74,77287.63,0.0,0.88244,8e-05,13.75211]
[1779698364614,34.74,77287.53,0.0,0.88244,8e-05,13.75182]
[1779698369650,34.74,77287.6,0.0,0.88246,8e-05,13.75041]
[1779698375691,34.74,77287.85,0.0,0.88252,8e-05,13.74385]
[1779698380729,34.73,77285.57,0.0,0.88235,8e-05,13.75784]
[1779698385764,34.73,77285.86,0.0,0.88238,8e-05,13.75495]
[1779698390798,34.73,77286.35,0.0,0.88243,8e-05,13.75075]
[1779698395834,34.73,77287.12,0.0,0.88251,8e-05,13.74477]
[1779698400879,34.73,77290.15,0.0,0.88277,8e-05,13.72402]
[1779698402885,34.73,77300.75,0.0,0.88363,8e-05,13.65406]
[1779698403902,34.73,77301.21,0.0,0.88367,8e-05,13.65076]
[1779698409935,34.72,77298.82,0.0,0.8835,8e-05,13.66476]
[1779698414969,34.72,77296.55,0.0,0.88333,8e-05,13.67825]
[1779698420012,34.72,77296.42,0.0,0.88334,8e-05,13.67767]
[1779698425041,34.72,77296.33,0.0,0.88335,8e-05,13.67686]
[1779698430079,34.71,77297.71,0.0,0.88347,8e-05,13.66696]
[1779698435113,34.71,77297.62,0.0,0.8835,8e-05,13.66301]
[1779698441155,34.71,77297.07,0.0,0.88347,8e-05,13.665]
[1779698446191,34.71,77294.03,0.0,0.88324,8e-05,13.68352]
[1779698452234,34.7,77292.9,0.0,0.88317,8e-05,13.68917]
[1779698457267,34.7,77291.99,0.0,0.88312,8e-05,13.69365]
[1779698463310,34.7,77291.47,0.0,0.8831,8e-05,13.69528]
[1779698468344,34.7,77290.51,0.0,0.88304,8e-05,13.70009]
[1779698473380,34.69,77288.23,0.0,0.88287,8e-05,13.71353]
[1779698478416,34.69,77287.86,0.0,0.88286,8e-05,13.71444]
[1779698485465,34.69,77287.82,0.0,0.88288,8e-05,13.71263]
[1779698488486,34.68,77281.82,0.0,0.8824,8e-05,13.75114]
[1779698497553,34.68,77279.8,0.0,0.88231,8e-05,13.75695]
[1779698503590,34.67,77282.05,0.0,0.88252,8e-05,13.73998]
[1779698508627,34.67,77280.06,0.0,0.88238,8e-05,13.75116]
[1779698513662,34.67,77281.76,0.0,0.88254,8e-05,13.73802]
[1779698519703,34.66,77284.24,0.0,0.88277,8e-05,13.71946]
[1779698524740,34.66,77284.68,0.0,0.88283,8e-05,13.71476]
[1779698529778,34.66,77285.53,0.0,0.88292,8e-05,13.70739]
[1779698535820,34.65,77285.75,0.0,0.88296,8e-05,13.70386]
[1779698538840,34.65,77293.34,0.0,0.88359,8e-05,13.65311]
[1779698543875,34.65,77292.45,0.0,0.88353,8e-05,13.65765]
[1779698548914,34.65,77293.32,0.0,0.88362,8e-05,13.65074]
[1779698554953,34.64,77293.38,0.0,0.88366,8e-05,13.64522]
[1779698560995,34.64,77293.21,0.0,0.88366,8e-05,13.64513]
[1779698566030,34.64,77293.43,0.0,0.88369,8e-05,13.64273]
[1779698573079,34.64,77293.26,0.0,0.88369,8e-05,13.64262]
[1779698578115,34.64,77292.69,0.0,0.88365,8e-05,13.64608]
[1779698583164,34.63,77293.0,0.0,0.88369,8e-05,13.64322]
[1779698588206,34.63,77295.46,0.0,0.88389,8e-05,13.6263]
[1779698595238,34.63,77296.42,0.0,0.88398,8e-05,13.61897]
[1779698600817,34.63,77297.35,0.0,0.88407,8e-05,13.61195]
[1779698607319,34.63,77297.99,0.0,0.88413,8e-05,13.60692]
[1779698612356,34.63,77297.42,0.0,0.88412,8e-05,13.60613]
[1779698617400,34.63,77297.35,0.0,0.88412,8e-05,13.60589]
[1779698623432,34.62,77299.0,0.0,0.88427,8e-05,13.59439]
[1779698631029,34.62,77296.73,0.0,0.88409,8e-05,13.60848]
[1779698637530,34.62,77294.82,0.0,0.88394,8e-05,13.62052]
[1779698649614,34.62,77293.48,0.0,0.88385,8e-05,13.62829]
[1779698655657,34.62,77291.77,0.0,0.88371,8e-05,13.63907]
[1779698661239,34.62,77292.22,0.0,0.88376,8e-05,13.63575]
[1779698668745,34.62,77292.22,0.0,0.88376,8e-05,13.6353]
[1779698673782,34.62,77293.34,0.0,0.88388,8e-05,13.62391]
[1779698675797,34.62,77285.55,0.0,0.88325,8e-05,13.67504]
[1779698680833,34.62,77284.65,0.0,0.88318,8e-05,13.68064]
[1779698685866,34.62,77285.55,0.0,0.88326,8e-05,13.67436]
[1779698691450,34.62,77286.03,0.0,0.8833,8e-05,13.67088]
[1779698696945,34.61,77287.04,0.0,0.88339,8e-05,13.66388]
[1779698701978,34.61,77286.87,0.0,0.88338,8e-05,13.66474]
[1779698707014,34.61,77287.38,0.0,0.88342,8e-05,13.66113]
[1779698712049,34.61,77287.71,0.0,0.88345,8e-05,13.6587]
[1779698717084,34.61,77286.55,0.0,0.88336,8e-05,13.66606]
[1779698722118,34.61,77288.28,0.0,0.8835,8e-05,13.65443]
[1779698727154,34.61,77287.36,0.0,0.88343,8e-05,13.6602]
[1779698732192,34.61,77287.53,0.0,0.88348,8e-05,13.65498]
[1779698737224,34.61,77287.99,0.0,0.88352,8e-05,13.65171]
[1779698743265,34.61,77288.64,0.0,0.88357,8e-05,13.6472]
[1779698748300,34.61,77288.74,0.0,0.88358,8e-05,13.64633]
[1779698753337,34.61,77289.3,0.0,0.88363,8e-05,13.64248]
[1779698761393,34.61,77290.21,0.0,0.88371,8e-05,13.63629]
[1779698766428,34.61,77286.72,0.0,0.88343,8e-05,13.65901]
[1779698772029,34.61,77286.56,0.0,0.88342,8e-05,13.65971]
[1779698778513,34.61,77286.61,0.0,0.88343,8e-05,13.65902]
[1779698790597,34.61,77286.49,0.0,0.88343,8e-05,13.65892]
[1779698802238,34.6,77287.18,0.0,0.88352,8e-05,13.6496]
[1779698807717,34.6,77287.32,0.0,0.88354,8e-05,13.64824]
[1779698812753,34.6,77287.15,0.0,0.88353,8e-05,13.64889]
[1779698817787,34.6,77287.04,0.0,0.88353,8e-05,13.64914]
[1779698824835,34.6,77284.56,0.0,0.88334,8e-05,13.66448]
[1779698829871,34.6,77285.03,0.0,0.88338,8e-05,13.66075]
[1779698835915,34.6,77284.83,0.0,0.88338,8e-05,13.66126]
[1779698841957,34.6,77285.53,0.0,0.88344,8e-05,13.65585]
[1779698846991,34.59,77285.77,0.0,0.88347,8e-05,13.65359]
[1779698853033,34.59,77286.1,0.0,0.88353,8e-05,13.64679]
[1779698858069,34.59,77286.23,0.0,0.88355,8e-05,13.64527]
[1779698859074,34.59,77275.59,0.0,0.88268,8e-05,13.7153]
[1779698860085,34.59,77270.39,0.0,0.88226,8e-05,13.74951]
[1779698865119,34.59,77267.76,0.0,0.88205,8e-05,13.76656]
[1779698870154,34.59,77266.8,0.0,0.88197,8e-05,13.77262]
[1779698875190,34.59,77265.95,0.0,0.88191,8e-05,13.77791]
[1779698880226,34.59,77265.59,0.0,0.88188,8e-05,13.77995]
[1779698886268,34.59,77266.91,0.0,0.88199,8e-05,13.77087]
[1779698891303,34.59,77262.93,0.0,0.88167,8e-05,13.79674]
[1779698896341,34.59,77263.46,0.0,0.88172,8e-05,13.79275]
[1779698901374,34.59,77264.39,0.0,0.8818,8e-05,13.78614]
[1779698906408,34.59,77263.94,0.0,0.88177,8e-05,13.78866]
[1779698912451,34.58,77263.98,0.0,0.88181,8e-05,13.78398]
[1779698917485,34.58,77262.11,0.0,0.88166,8e-05,13.79579]
[1779698922524,34.58,77263.28,0.0,0.88177,8e-05,13.78747]
[1779698925554,34.58,77272.7,0.0,0.88254,8e-05,13.72505]
[1779698926552,34.58,77273.6,0.0,0.88262,8e-05,13.71909]
[1779698929573,34.58,77280.11,0.0,0.88315,8e-05,13.67618]
[1779698930580,34.58,77280.27,0.0,0.88316,8e-05,13.67494]
[1779698935649,34.58,77280.01,0.0,0.88315,8e-05,13.6758]
[1779698940658,34.58,77282.23,0.0,0.88334,8e-05,13.66042]
[1779698941666,34.58,77277.09,0.0,0.88292,8e-05,13.69413]
[1779698943245,34.58,77275.27,0.0,0.88278,8e-05,13.70572]
[1779698953315,34.57,77273.53,0.0,0.88266,8e-05,13.71534]
[1779698956775,34.57,77279.11,0.0,0.88312,8e-05,13.6781]
[1779698959796,34.57,77282.29,0.0,0.88338,8e-05,13.65688]
[1779698964831,34.57,77282.2,0.0,0.88338,8e-05,13.65713]
[1779698969865,34.57,77281.87,0.0,0.88336,8e-05,13.65898]
[1779698974901,34.57,77283.62,0.0,0.88353,8e-05,13.6434]
[1779698979937,34.57,77290.09,0.0,0.88406,8e-05,13.60052]
[1779698984972,34.57,77289.36,0.0,0.88401,8e-05,13.60456]
[1779698990014,34.57,77286.79,0.0,0.8838,8e-05,13.62112]
[1779698995041,34.57,77289.02,0.0,0.88398,8e-05,13.60678]
[1779699001084,34.57,77288.33,0.0,0.88392,8e-05,13.61166]
[1779699007126,34.57,77284.77,0.0,0.88363,8e-05,13.63533]
[1779699012162,34.57,77285.05,0.0,0.88365,8e-05,13.63393]
[1779699017199,34.57,77283.07,0.0,0.88348,8e-05,13.64727]
[1779699022232,34.57,77281.66,0.0,0.88337,8e-05,13.65659]
[1779699027268,34.57,77283.08,0.0,0.88348,8e-05,13.6473]
[1779699032302,34.57,77287.1,0.0,0.88383,8e-05,13.61719]
[1779699035323,34.57,77294.45,0.0,0.88443,8e-05,13.56897]
[1779699041365,34.57,77296.56,0.0,0.8846,8e-05,13.55477]
[1779699046401,34.57,77298.38,0.0,0.88475,8e-05,13.54262]
[1779699051437,34.57,77302.07,0.0,0.88505,8e-05,13.51832]
[1779699056472,34.57,77306.44,0.0,0.8854,8e-05,13.48961]
[1779699061507,34.57,77309.3,0.0,0.88563,8e-05,13.47087]
[1779699066543,34.57,77310.64,0.0,0.88574,8e-05,13.46205]
[1779699070571,34.57,77317.63,0.0,0.8863,8e-05,13.41633]
[1779699074600,34.57,77325.18,0.0,0.8869,8e-05,13.36715]
[1779699076613,34.57,77327.81,0.0,0.8871,8e-05,13.35019]
[1779699081648,34.57,77327.23,0.0,0.88705,8e-05,13.35469]
[1779699086683,34.57,77325.8,0.0,0.88693,8e-05,13.36474]
[1779699091717,34.58,77332.8,0.0,0.8875,8e-05,13.31592]
[1779699096753,34.58,77333.24,0.0,0.88752,8e-05,13.31415]
[1779699098768,34.58,77337.15,0.0,0.88783,8e-05,13.28914]
[1779699100782,34.58,77328.61,0.0,0.88714,8e-05,13.34547]
[1779699105818,34.58,77328.21,0.0,0.8871,8e-05,13.34914]
[1779699110853,34.58,77326.22,0.0,0.88693,8e-05,13.36322]
[1779699115888,34.59,77321.98,0.0,0.88658,8e-05,13.39185]
[1779699120923,34.59,77321.34,0.0,0.88652,8e-05,13.39677]
[1779699124516,34.59,77314.04,0.0,0.88593,8e-05,13.44497]
[1779699129987,34.59,77316.77,0.0,0.88615,8e-05,13.42727]
[1779699132000,34.59,77310.67,0.0,0.88566,8e-05,13.46728]
[1779699133006,34.59,77311.23,0.0,0.8857,8e-05,13.46356]
[1779699138042,34.59,77311.61,0.0,0.88574,8e-05,13.4608]
[1779699143078,34.59,77313.64,0.0,0.8859,8e-05,13.44726]
[1779699149118,34.59,77314.65,0.0,0.88599,8e-05,13.44037]
[1779699154739,34.59,77317.06,0.0,0.88621,8e-05,13.42061]
[1779699156169,34.59,77329.67,0.0,0.88721,8e-05,13.3381]
[1779699157176,34.59,77330.09,0.0,0.88725,8e-05,13.33546]
[1779699162213,34.59,77329.78,0.0,0.88721,8e-05,13.33825]
[1779699170276,34.59,77327.91,0.0,0.88705,8e-05,13.35152]
[1779699176318,34.59,77325.17,0.0,0.88682,8e-05,13.37023]
[1779699181352,34.59,77320.2,0.0,0.88642,8e-05,13.40336]
[1779699186387,34.59,77320.28,0.0,0.88642,8e-05,13.40334]
[1779699188402,34.59,77326.88,0.0,0.88694,8e-05,13.36051]
[1779699193436,34.6,77329.59,0.0,0.88715,8e-05,13.34384]
[1779699198471,34.6,77329.93,0.0,0.88716,8e-05,13.34278]
[1779699200485,34.6,77334.78,0.0,0.88754,8e-05,13.31117]
[1779699205521,34.6,77336.2,0.0,0.88765,8e-05,13.30229]
[1779699211565,34.6,77335.26,0.0,0.8876,8e-05,13.30516]
[1779699216598,34.6,77335.58,0.0,0.88762,8e-05,13.30357]
[1779699221647,34.6,77339.22,0.0,0.88788,8e-05,13.28148]
[1779699226681,34.61,77337.67,0.0,0.88774,8e-05,13.29357]
[1779699233731,34.61,77339.94,0.0,0.88789,8e-05,13.28152]
[1779699239772,34.61,77343.09,0.0,0.88812,8e-05,13.26243]
[1779699244811,34.61,77344.9,0.0,0.88826,8e-05,13.25099]
[1779699249873,34.62,77340.77,0.0,0.88792,8e-05,13.27904]
[1779699254908,34.62,77344.53,0.0,0.88821,8e-05,13.25446]
[1779699259944,34.62,77343.05,0.0,0.8881,8e-05,13.26421]
[1779699264506,34.62,77348.34,0.0,0.88852,8e-05,13.22936]
[1779699271556,34.62,77347.88,0.0,0.8885,8e-05,13.22896]
[1779699277066,34.62,77348.54,0.0,0.88855,8e-05,13.22495]
[1779699282130,34.62,77346.72,0.0,0.88841,8e-05,13.23711]
[1779699283132,34.62,77341.03,0.0,0.88796,8e-05,13.27424]
[1779699288167,34.62,77344.76,0.0,0.88823,8e-05,13.25126]
[1779699290182,34.62,77348.34,0.0,0.88851,8e-05,13.22809]
[1779699295218,34.62,77351.54,0.0,0.88876,8e-05,13.20772]
[1779699299245,34.62,77356.63,0.0,0.88916,8e-05,13.17449]
[1779699304791,34.62,77355.55,0.0,0.88912,8e-05,13.17825]
[1779699310323,34.62,77356.11,0.0,0.88915,8e-05,13.17562]
[1779699316364,34.63,77357.33,0.0,0.88916,8e-05,13.17462]
[1779699321399,34.64,77358.71,0.0,0.88922,8e-05,13.16975]
[1779699326439,34.64,77359.69,0.0,0.88929,8e-05,13.16386]
[1779699331475,34.64,77365.32,0.0,0.88975,8e-05,13.12407]
[1779699336510,34.64,77364.87,0.0,0.88971,8e-05,13.1278]
[1779699341545,34.64,77362.84,0.0,0.88954,8e-05,13.14178]
[1779699346580,34.64,77366.17,0.0,0.88979,8e-05,13.12058]
[1779699351618,34.64,77370.16,0.0,0.8901,8e-05,13.09483]
[1779699356654,34.64,77371.12,0.0,0.89017,8e-05,13.08938]
[1779699361690,34.65,77370.91,0.0,0.89014,8e-05,13.09167]
[1779699366724,34.65,77374.8,0.0,0.89039,8e-05,13.07088]
[1779699369744,34.66,77388.25,0.0,0.89138,8e-05,12.98823]
[1779699371759,34.66,77393.45,0.0,0.89178,8e-05,12.95495]
[1779699377800,34.66,77396.03,0.0,0.89196,8e-05,12.93937]
[1779699382836,34.67,77396.22,0.0,0.89192,8e-05,12.94366]
[1779699388877,34.68,77396.69,0.0,0.89194,8e-05,12.94158]
[1779699393913,34.68,77396.17,0.0,0.89192,8e-05,12.94192]
[1779699400962,34.68,77397.04,0.0,0.89197,8e-05,12.93735]
[1779699407005,34.68,77398.7,0.0,0.89209,8e-05,12.92753]
[1779699412039,34.68,77394.45,0.0,0.89175,8e-05,12.95578]
[1779699414053,34.68,77389.01,0.0,0.89133,8e-05,12.99106]
[1779699419091,34.68,77388.6,0.0,0.8913,8e-05,12.99389]
[1779699425133,34.68,77387.5,0.0,0.89121,8e-05,13.00121]
[1779699433189,34.68,77386.58,0.0,0.89114,8e-05,13.00738]
[1779699435724,34.68,77380.04,0.0,0.89063,8e-05,13.04973]
[1779699439235,34.68,77378.98,0.0,0.89055,8e-05,13.05647]
[1779699445794,34.68,77377.2,0.0,0.89042,8e-05,13.06771]
[1779699452326,34.68,77373.91,0.0,0.89019,8e-05,13.08496]
[1779699457360,34.68,77373.01,0.0,0.89012,8e-05,13.09053]
[1779699459375,34.68,77367.77,0.0,0.88972,8e-05,13.12439]
[1779699464410,34.68,77365.82,0.0,0.88957,8e-05,13.13652]
[1779699469445,34.68,77366.0,0.0,0.88959,8e-05,13.13481]
[1779699474480,34.68,77365.29,0.0,0.88954,8e-05,13.13887]
[1779699480522,34.68,77365.7,0.0,0.88958,8e-05,13.1356]
[1779699486074,34.68,77365.24,0.0,0.88955,8e-05,13.13798]
[1779699491598,34.68,77364.81,0.0,0.88953,8e-05,13.14015]
[1779699496634,34.68,77366.19,0.0,0.88964,8e-05,13.13073]
[1779699501671,34.67,77365.59,0.0,0.8896,8e-05,13.13418]
[1779699507712,34.67,77366.35,0.0,0.88966,8e-05,13.12875]
[1779699512748,34.67,77366.9,0.0,0.88974,8e-05,13.12101]
[1779699518790,34.67,77365.74,0.0,0.88965,8e-05,13.12811]
[1779699523825,34.67,77363.75,0.0,0.8895,8e-05,13.14066]
[1779699536916,34.67,77363.59,0.0,0.8895,8e-05,13.14064]
[1779699541950,34.67,77363.16,0.0,0.88947,8e-05,13.14305]
[1779699550010,34.67,77362.76,0.0,0.88945,8e-05,13.14502]
[1779699557056,34.67,77363.32,0.0,0.8895,8e-05,13.14093]
[1779699564105,34.67,77363.08,0.0,0.88948,8e-05,13.14216]
[1779699569142,34.67,77363.26,0.0,0.8895,8e-05,13.1408]
[1779699574178,34.67,77361.92,0.0,0.88942,8e-05,13.14551]
[1779699581233,34.67,77360.64,0.0,0.88932,8e-05,13.15359]
[1779699587269,34.66,77362.31,0.0,0.88946,8e-05,13.1426]
[1779699589288,34.66,77370.76,0.0,0.89012,8e-05,13.08775]
[1779699590290,34.66,77372.37,0.0,0.89024,8e-05,13.07739]
[1779699595335,34.67,77376.82,0.0,0.89058,8e-05,13.04903]
[1779699600878,34.67,77374.59,0.0,0.8904,8e-05,13.06417]
[1779699606406,34.67,77374.05,0.0,0.89035,8e-05,13.0682]
[1779699608419,34.67,77381.7,0.0,0.89094,8e-05,13.0189]
[1779699610453,34.67,77381.93,0.0,0.89096,8e-05,13.01778]
[1779699614976,34.67,77392.43,0.0,0.89175,8e-05,12.95099]
[1779699622530,34.67,77394.82,0.0,0.89191,8e-05,12.9375]
[1779699627570,34.68,77396.35,0.0,0.89202,8e-05,12.929]
[1779699632601,34.68,77400.29,0.0,0.89233,8e-05,12.90118]
[1779699637638,34.68,77402.35,0.0,0.89247,8e-05,12.8893]
[1779699642675,34.68,77403.49,0.0,0.89254,8e-05,12.88332]
[1779699646703,34.69,77408.56,0.0,0.89291,8e-05,12.85183]
[1779699651738,34.69,77411.71,0.0,0.89314,8e-05,12.83322]
[1779699656773,34.69,77412.5,0.0,0.89319,8e-05,12.82874]
[1779699661808,34.69,77411.72,0.0,0.89313,8e-05,12.83407]
[1779699666844,34.69,77412.95,0.0,0.89322,8e-05,12.82647]
[1779699671879,34.69,77410.13,0.0,0.893,8e-05,12.84476]
[1779699677922,34.69,77410.68,0.0,0.89304,8e-05,12.84133]
[1779699682956,34.69,77409.46,0.0,0.89295,8e-05,12.84914]
[1779699687992,34.69,77408.63,0.0,0.89289,8e-05,12.85441]
[1779699689000,34.69,77395.95,0.0,0.89192,8e-05,12.93594]
[1779699693026,34.69,77389.84,0.0,0.89148,8e-05,12.97081]
[1779699694034,34.69,77383.59,0.0,0.891,8e-05,13.01093]
[1779699698062,34.69,77378.28,0.0,0.8906,8e-05,13.04415]
[1779699700075,34.69,77364.86,0.0,0.88956,8e-05,13.13107]
[1779699701082,34.69,77358.87,0.0,0.88909,8e-05,13.16981]
[1779699706120,34.69,77359.71,0.0,0.88917,8e-05,13.1638]
[1779699711154,34.69,77359.56,0.0,0.88916,8e-05,13.16425]
[1779699716188,34.68,77362.37,0.0,0.8894,8e-05,13.14433]
[1779699721223,34.68,77366.3,0.0,0.88973,8e-05,13.11699]
[1779699726258,34.68,77364.1,0.0,0.88958,8e-05,13.12945]
[1779699731294,34.67,77364.56,0.0,0.88964,8e-05,13.12461]
[1779699734315,34.67,77369.93,0.0,0.89007,8e-05,13.08879]
[1779699736328,34.67,77378.53,0.0,0.89074,8e-05,13.03252]
[1779699738343,34.67,77382.36,0.0,0.89104,8e-05,13.00732]
[1779699744385,34.67,77385.16,0.0,0.89127,8e-05,12.98812]
[1779699748414,34.67,77391.39,0.0,0.89175,8e-05,12.94788]
[1779699750428,34.67,77394.38,0.0,0.89195,8e-05,12.93102]
[1779699755462,34.68,77394.1,0.0,0.89192,8e-05,12.93194]
[1779699760499,34.68,77392.65,0.0,0.89181,8e-05,12.94129]
[1779699766048,34.68,77391.66,0.0,0.89174,8e-05,12.9473]
[1779699771575,34.68,77395.99,0.0,0.89208,8e-05,12.91908]
[1779699777617,34.68,77394.67,0.0,0.89198,8e-05,12.92754]
[1779699782653,34.68,77392.82,0.0,0.89183,8e-05,12.93942]
[1779699787688,34.68,77395.43,0.0,0.89203,8e-05,12.92331]
[1779699792722,34.68,77394.01,0.0,0.8919,8e-05,12.93389]
[1779699797759,34.68,77392.39,0.0,0.89176,8e-05,12.94575]
[1779699802795,34.68,77388.39,0.0,0.89145,8e-05,12.97151]
[1779699806328,34.68,77382.07,0.0,0.89097,8e-05,13.01217]
[1779699807830,34.68,77376.83,0.0,0.89056,8e-05,13.04595]
[1779699811860,34.68,77377.18,0.0,0.89062,8e-05,13.03921]
[1779699816893,34.68,77377.92,0.0,0.89069,8e-05,13.03359]
[1779699823944,34.68,77377.76,0.0,0.89069,8e-05,13.03341]
[1779699826471,34.67,77374.81,0.0,0.89047,8e-05,13.05191]
[1779699831998,34.67,77377.97,0.0,0.89073,8e-05,13.03027]
[1779699836542,34.67,77373.09,0.0,0.89037,8e-05,13.06059]
[1779699841068,34.67,77367.31,0.0,0.88993,8e-05,13.09679]
[1779699846611,34.66,77366.52,0.0,0.88989,8e-05,13.09984]
[1779699855165,34.66,77366.52,0.0,0.88993,8e-05,13.09678]
[1779699860209,34.66,77361.8,0.0,0.88958,8e-05,13.12564]
[1779699866251,34.65,77361.55,0.0,0.88959,8e-05,13.12506]
[1779699871287,34.65,77360.49,0.0,0.88955,8e-05,13.12633]
[1779699876321,34.65,77358.14,0.0,0.88939,8e-05,13.13977]
[1779699881357,34.64,77358.31,0.0,0.88943,8e-05,13.13674]
[1779699886392,34.64,77358.1,0.0,0.88943,8e-05,13.13619]
[1779699891427,34.63,77359.58,0.0,0.88957,8e-05,13.12472]
[1779699896964,34.63,77360.1,0.0,0.88963,8e-05,13.11952]
[1779699902504,34.63,77360.44,0.0,0.88968,8e-05,13.11513]
[1779699907539,34.62,77364.55,0.0,0.89003,8e-05,13.08662]
[1779699911572,34.62,77367.09,0.0,0.89024,8e-05,13.06894]
[1779699917608,34.62,77369.69,0.0,0.89046,8e-05,13.05051]
[1779699922644,34.62,77368.57,0.0,0.89039,8e-05,13.05653]
[1779699927678,34.62,77368.24,0.0,0.89036,8e-05,13.05842]
[1779699929692,34.62,77373.69,0.0,0.89079,8e-05,13.02326]
[1779699931707,34.62,77374.09,0.0,0.89084,8e-05,13.01717]
[1779699937245,34.62,77373.07,0.0,0.89077,8e-05,13.02336]
[1779699942784,34.61,77367.4,0.0,0.89034,8e-05,13.05914]
[1779699947819,34.61,77362.47,0.0,0.88997,8e-05,13.08993]
[1779699952854,34.61,77362.49,0.0,0.88998,8e-05,13.08846]
[1779699957889,34.61,77362.2,0.0,0.88998,8e-05,13.08902]
[1779699963933,34.6,77357.2,0.0,0.88961,8e-05,13.11977]
[1779699968970,34.6,77360.9,0.0,0.88991,8e-05,13.09417]
[1779699976020,34.6,77361.69,0.0,0.89,8e-05,13.08713]
[1779699982061,34.6,77361.83,0.0,0.89003,8e-05,13.08462]
[1779699987596,34.59,77366.69,0.0,0.89042,8e-05,13.05182]
[1779699993139,34.59,77366.07,0.0,0.89041,8e-05,13.051]
[1779699998175,34.59,77365.19,0.0,0.89035,8e-05,13.05569]
[1779700003211,34.59,77362.48,0.0,0.89016,8e-05,13.07221]
[1779700008244,34.59,77362.6,0.0,0.89018,8e-05,13.07028]
[1779700013284,34.58,77361.23,0.0,0.89009,8e-05,13.07798]
[1779700018319,34.58,77363.28,0.0,0.89026,8e-05,13.0632]
[1779700023356,34.58,77365.47,0.0,0.89045,8e-05,13.0479]
[1779700028390,34.58,77369.63,0.0,0.89077,8e-05,13.02067]
[1779700033425,34.58,77372.44,0.0,0.89098,8e-05,13.00349]
[1779700038465,34.58,77374.35,0.0,0.89111,8e-05,12.99223]
[1779700043500,34.58,77372.46,0.0,0.89095,8e-05,13.00561]
[1779700050552,34.59,77375.51,0.0,0.89118,8e-05,12.98676]
[1779700055586,34.59,77377.73,0.0,0.89138,8e-05,12.96805]
[1779700060622,34.58,77381.11,0.0,0.89165,8e-05,12.94568]
[1779700065657,34.58,77384.77,0.0,0.89194,8e-05,12.92158]
[1779700070707,34.58,77381.66,0.0,0.8917,8e-05,12.94131]
[1779700075743,34.58,77382.85,0.0,0.8918,8e-05,12.93311]
[1779700081786,34.58,77383.79,0.0,0.89188,8e-05,12.92646]
[1779700086821,34.58,77380.77,0.0,0.89165,8e-05,12.94548]
[1779700091856,34.58,77381.24,0.0,0.8917,8e-05,12.94182]
[1779700096891,34.58,77381.11,0.0,0.89169,8e-05,12.94205]
[1779700101926,34.58,77383.31,0.0,0.89187,8e-05,12.9272]
[1779700105955,34.58,77387.41,0.0,0.89217,8e-05,12.9017]
[1779700111997,34.58,77387.54,0.0,0.89221,8e-05,12.89739]
[1779700117045,34.58,77390.3,0.0,0.89242,8e-05,12.87934]
[1779700122079,34.58,77390.24,0.0,0.89242,8e-05,12.8796]
[1779700127115,34.58,77392.6,0.0,0.89258,8e-05,12.86568]
[1779700132149,34.58,77394.38,0.0,0.89272,8e-05,12.85426]
[1779700137185,34.58,77395.88,0.0,0.89283,8e-05,12.84479]
[1779700143226,34.58,77395.13,0.0,0.89277,8e-05,12.84996]
[1779700145246,34.58,77406.53,0.0,0.89364,8e-05,12.77648]
[1779700146249,34.58,77412.88,0.0,0.89412,8e-05,12.73572]
[1779700147255,34.58,77412.04,0.0,0.89406,8e-05,12.74134]
[1779700152290,34.58,77412.21,0.0,0.89406,8e-05,12.74129]
[1779700158791,34.59,77415.1,0.0,0.89426,8e-05,12.72431]
[1779700168863,34.59,77416.19,0.0,0.89431,8e-05,12.7198]
[1779700174444,34.59,77415.4,0.0,0.89426,8e-05,12.72238]
[1779700179484,34.6,77416.49,0.0,0.89433,8e-05,12.7167]
[1779700185521,34.6,77417.15,0.0,0.89437,8e-05,12.71347]
[1779700190556,34.6,77418.12,0.0,0.89443,8e-05,12.70839]
[1779700195594,34.6,77417.25,0.0,0.89435,8e-05,12.71491]
[1779700201635,34.6,77417.03,0.0,0.89432,8e-05,12.7174]
[1779700206671,34.61,77419.3,0.0,0.89448,8e-05,12.70384]
[1779700211706,34.61,77426.15,0.0,0.89499,8e-05,12.66105]
[1779700215742,34.62,77434.99,0.0,0.8956,8e-05,12.60921]
[1779700220776,34.62,77436.06,0.0,0.89568,8e-05,12.60259]
[1779700225811,34.62,77430.18,0.0,0.89523,8e-05,12.64052]
[1779700226818,34.62,77419.98,0.0,0.89446,8e-05,12.7063]
[1779700231853,34.62,77415.2,0.0,0.89412,8e-05,12.73362]
[1779700235886,34.62,77421.22,0.0,0.89459,8e-05,12.6931]
[1779700237896,34.62,77423.55,0.0,0.89477,8e-05,12.67798]
[1779700242931,34.61,77421.25,0.0,0.8946,8e-05,12.69244]
[1779700247966,34.61,77419.75,0.0,0.89449,8e-05,12.70171]
[1779700253002,34.61,77420.8,0.0,0.89457,8e-05,12.69478]
[1779700258076,34.61,77421.72,0.0,0.89464,8e-05,12.68875]
[1779700263106,34.61,77425.68,0.0,0.89494,8e-05,12.66328]
[1779700268142,34.61,77420.53,0.0,0.89455,8e-05,12.69653]
[1779700270156,34.61,77418.51,0.0,0.8944,8e-05,12.70946]
[1779700274184,34.61,77412.44,0.0,0.89394,8e-05,12.74858]
[1779700276198,34.61,77410.73,0.0,0.89381,8e-05,12.75968]
[1779700281234,34.61,77413.44,0.0,0.89402,8e-05,12.74186]
[1779700286269,34.61,77414.91,0.0,0.89413,8e-05,12.73214]
[1779700293318,34.61,77415.65,0.0,0.89422,8e-05,12.7233]
[1779700298353,34.61,77409.28,0.0,0.89374,8e-05,12.76403]
[1779700303388,34.61,77418.45,0.0,0.89444,8e-05,12.70447]
[1779700308423,34.61,77422.19,0.0,0.89473,8e-05,12.68018]
[1779700313457,34.61,77423.15,0.0,0.8948,8e-05,12.67394]
[1779700318500,34.61,77423.11,0.0,0.8948,8e-05,12.67418]
[1779700319929,34.61,77413.55,0.0,0.89407,8e-05,12.73566]
[1779700322524,34.61,77413.04,0.0,0.89404,8e-05,12.73874]
[1779700327559,34.61,77414.03,0.0,0.89412,8e-05,12.73181]
[1779700332595,34.61,77415.09,0.0,0.89421,8e-05,12.72395]
[1779700337633,34.61,77417.06,0.0,0.89437,8e-05,12.71046]
[1779700343675,34.6,77417.0,0.0,0.89437,8e-05,12.71015]
[1779700348710,34.6,77417.79,0.0,0.89444,8e-05,12.70463]
[1779700353746,34.6,77418.34,0.0,0.89451,8e-05,12.69693]
[1779700358781,34.6,77415.92,0.0,0.89433,8e-05,12.7121]
[1779700366837,34.6,77416.38,0.0,0.89437,8e-05,12.70846]
[1779700371873,34.6,77419.89,0.0,0.89464,8e-05,12.68551]
[1779700376914,34.6,77418.37,0.0,0.89453,8e-05,12.6952]
[1779700379929,34.6,77415.95,0.0,0.89435,8e-05,12.71045]
[1779700384966,34.6,77417.02,0.0,0.89444,8e-05,12.70318]
[1779700387986,34.6,77408.27,0.0,0.89378,8e-05,12.75915]
[1779700393021,34.6,77403.39,0.0,0.89341,8e-05,12.78975]
[1779700398056,34.6,77400.94,0.0,0.89324,8e-05,12.80463]
[1779700403092,34.59,77399.72,0.0,0.89315,8e-05,12.81156]
[1779700407120,34.59,77393.1,0.0,0.89266,8e-05,12.85355]
[1779700411148,34.59,77390.11,0.0,0.89246,8e-05,12.86809]
[1779700416183,34.59,77390.95,0.0,0.89254,8e-05,12.86134]
[1779700423236,34.58,77389.56,0.0,0.89246,8e-05,12.86848]
[1779700428267,34.58,77389.51,0.0,0.89247,8e-05,12.86746]
[1779700433304,34.58,77389.65,0.0,0.8925,8e-05,12.86523]
[1779700436324,34.58,77397.23,0.0,0.89309,8e-05,12.81545]
[1779700437330,34.58,77396.54,0.0,0.89304,8e-05,12.81972]
[1779700440777,34.58,77402.6,0.0,0.89351,8e-05,12.78001]
[1779700442367,34.58,77402.47,0.0,0.8935,8e-05,12.78056]
[1779700447402,34.58,77403.69,0.0,0.89357,8e-05,12.77488]
[1779700452438,34.58,77402.03,0.0,0.89343,8e-05,12.78644]
[1779700456467,34.58,77395.83,0.0,0.89295,8e-05,12.82713]
[1779700465528,34.59,77394.61,0.0,0.89284,8e-05,12.83628]
[1779700470989,34.59,77391.64,0.0,0.8926,8e-05,12.85633]
[1779700476606,34.59,77391.18,0.0,0.89259,8e-05,12.85624]
[1779700481642,34.59,77390.91,0.0,0.89256,8e-05,12.85874]
[1779700486682,34.59,77390.46,0.0,0.89251,8e-05,12.86242]
[1779700493731,34.59,77389.7,0.0,0.89244,8e-05,12.86842]
[1779700499777,34.59,77387.98,0.0,0.8923,8e-05,12.88042]
[1779700501201,34.6,77382.4,0.0,0.89187,8e-05,12.91676]
[1779700505821,34.6,77388.52,0.0,0.89233,8e-05,12.8775]
[1779700511273,34.6,77393.76,0.0,0.89273,8e-05,12.8444]
[1779700516898,34.6,77397.17,0.0,0.89298,8e-05,12.82305]
[1779700521932,34.6,77399.31,0.0,0.89314,8e-05,12.80986]
[1779700527973,34.6,77402.11,0.0,0.89334,8e-05,12.79252]
[1779700533009,34.6,77397.7,0.0,0.89303,8e-05,12.8178]
[1779700538044,34.6,77396.8,0.0,0.89295,8e-05,12.82411]
[1779700543078,34.6,77397.78,0.0,0.89302,8e-05,12.81834]
[1779700548115,34.6,77394.25,0.0,0.89274,8e-05,12.8417]
[1779700553150,34.61,77393.12,0.0,0.89265,8e-05,12.84957]
[1779700558185,34.61,77392.01,0.0,0.89256,8e-05,12.8573]
[1779700563227,34.61,77391.89,0.0,0.89254,8e-05,12.85863]
[1779700569262,34.61,77389.27,0.0,0.89233,8e-05,12.87616]
[1779700576311,34.61,77388.94,0.0,0.8923,8e-05,12.87895]
[1779700581347,34.61,77388.18,0.0,0.89224,8e-05,12.88434]
[1779700588396,34.61,77387.86,0.0,0.8922,8e-05,12.88706]
[1779700593432,34.61,77388.92,0.0,0.89231,8e-05,12.87693]
[1779700598466,34.61,77390.42,0.0,0.89241,8e-05,12.86782]
[1779700603501,34.62,77389.43,0.0,0.89233,8e-05,12.87487]
[1779700608539,34.62,77385.19,0.0,0.892,8e-05,12.90274]
[1779700613572,34.62,77384.62,0.0,0.89195,8e-05,12.90681]
[1779700618609,34.62,77383.98,0.0,0.8919,8e-05,12.91128]
[1779700623642,34.62,77383.19,0.0,0.89183,8e-05,12.91664]
[1779700633713,34.62,77383.16,0.0,0.89183,8e-05,12.91729]
[1779700641770,34.62,77381.99,0.0,0.89173,8e-05,12.92509]
[1779700646807,34.62,77381.96,0.0,0.89173,8e-05,12.92539]
[1779700652849,34.62,77381.58,0.0,0.89173,8e-05,12.92416]
[1779700658298,34.62,77381.74,0.0,0.89174,8e-05,12.92323]
[1779700666949,34.62,77381.74,0.0,0.89173,8e-05,12.92339]
[1779700671984,34.62,77381.24,0.0,0.89169,8e-05,12.92669]
[1779700678437,34.62,77379.89,0.0,0.89159,8e-05,12.93539]
[1779700686079,34.62,77379.89,0.0,0.89159,8e-05,12.93532]
[1779700689102,34.62,77373.46,0.0,0.89109,8e-05,12.97692]
[1779700690110,34.62,77368.03,0.0,0.89067,8e-05,13.01204]
[1779700692124,34.62,77366.13,0.0,0.89053,8e-05,13.0241]
[1779700697162,34.62,77363.65,0.0,0.89035,8e-05,13.03924]
[1779700703201,34.62,77363.83,0.0,0.89037,8e-05,13.03704]
[1779700706221,34.61,77358.08,0.0,0.88993,8e-05,13.07395]
[1779700711257,34.61,77359.56,0.0,0.89008,8e-05,13.05942]
[1779700716291,34.61,77359.49,0.0,0.89009,8e-05,13.05879]
[1779700721328,34.61,77359.63,0.0,0.89011,8e-05,13.05677]
[1779700726362,34.61,77361.24,0.0,0.89025,8e-05,13.0453]
[1779700731401,34.61,77358.64,0.0,0.89006,8e-05,13.06116]
[1779700736433,34.6,77358.55,0.0,0.89007,8e-05,13.06061]
[1779700741468,34.6,77358.75,0.0,0.8901,8e-05,13.05817]
[1779700747510,34.6,77358.98,0.0,0.89013,8e-05,13.05534]
[1779700752547,34.6,77358.71,0.0,0.89012,8e-05,13.05597]
[1779700757583,34.59,77358.6,0.0,0.89013,8e-05,13.05552]
[1779700763624,34.59,77361.61,0.0,0.89038,8e-05,13.03468]
[1779700769071,34.59,77361.03,0.0,0.89034,8e-05,13.03742]
[1779700775708,34.59,77360.43,0.0,0.89034,8e-05,13.03606]
[1779700779142,34.59,77378.63,0.0,0.89176,8e-05,12.91742]
[1779700780746,34.59,77387.8,0.0,0.89247,8e-05,12.85785]
[1779700781752,34.59,77389.38,0.0,0.89259,8e-05,12.84769]
[1779700787793,34.59,77389.84,0.0,0.89262,8e-05,12.84511]
[1779700789214,34.59,77381.61,0.0,0.89199,8e-05,12.8984]
[1779700790813,34.59,77381.34,0.0,0.89197,8e-05,12.90019]
[1779700799284,34.59,77381.35,0.0,0.89197,8e-05,12.89994]
[1779700804911,34.59,77380.95,0.0,0.89194,8e-05,12.90237]
[1779700812969,34.59,77379.89,0.0,0.89186,8e-05,12.90884]
[1779700818004,34.59,77380.26,0.0,0.8919,8e-05,12.90619]
[1779700825055,34.58,77380.32,0.0,0.8919,8e-05,12.90545]
[1779700831099,34.58,77380.7,0.0,0.89196,8e-05,12.89891]
[1779700836543,34.58,77380.03,0.0,0.89192,8e-05,12.90293]
[1779700842177,34.58,77380.03,0.0,0.89192,8e-05,12.90266]
[1779700847208,34.58,77380.6,0.0,0.89197,8e-05,12.8987]
[1779700852244,34.58,77378.14,0.0,0.89178,8e-05,12.91437]
[1779700855676,34.58,77374.54,0.0,0.89151,8e-05,12.93729]
[1779700862319,34.58,77371.34,0.0,0.89127,8e-05,12.9573]
[1779700867351,34.58,77369.91,0.0,0.89116,8e-05,12.96573]
[1779700873391,34.58,77367.89,0.0,0.89102,8e-05,12.97791]
[1779700879434,34.58,77366.55,0.0,0.89093,8e-05,12.98561]
[1779700886483,34.57,77365.77,0.0,0.89088,8e-05,12.98953]
[1779700888496,34.57,77359.46,0.0,0.89039,8e-05,13.03008]
[1779700893531,34.57,77355.51,0.0,0.89012,8e-05,13.05074]
[1779700898569,34.57,77355.28,0.0,0.89012,8e-05,13.0509]
[1779700904612,34.56,77356.19,0.0,0.89021,8e-05,13.04338]
[1779700910654,34.56,77358.54,0.0,0.89041,8e-05,13.02653]
[1779700915689,34.56,77359.15,0.0,0.89048,8e-05,13.0213]
[1779700920724,34.56,77360.13,0.0,0.89057,8e-05,13.01368]
[1779700926765,34.55,77360.97,0.0,0.89065,8e-05,13.00671]
[1779700931801,34.55,77362.02,0.0,0.89075,8e-05,12.99864]
[1779700937250,34.55,77361.66,0.0,0.89073,8e-05,12.99973]
[1779700942885,34.55,77362.25,0.0,0.8908,8e-05,12.99436]
[1779700947920,34.55,77363.13,0.0,0.89088,8e-05,12.9874]
[1779700953969,34.54,77363.62,0.0,0.89096,8e-05,12.97896]
[1779700960413,34.54,77368.48,0.0,0.89135,8e-05,12.9461]
[1779700966045,34.54,77368.07,0.0,0.89134,8e-05,12.94767]
[1779700971490,34.54,77373.14,0.0,0.89174,8e-05,12.91374]
[1779700977123,34.54,77372.14,0.0,0.89167,8e-05,12.91958]
[1779700982567,34.53,77371.36,0.0,0.89162,8e-05,12.92384]
[1779700992637,34.53,77369.05,0.0,0.89146,8e-05,12.93747]
[1779700998274,34.53,77370.23,0.0,0.89156,8e-05,12.92908]
[1779701000695,34.53,77377.8,0.0,0.89215,8e-05,12.8796]
[1779701002303,34.53,77382.91,0.0,0.89254,8e-05,12.84644]
[1779701004722,34.53,77383.72,0.0,0.8926,8e-05,12.84121]
[1779701010763,34.53,77379.88,0.0,0.89231,8e-05,12.86597]
[1779701018416,34.53,77379.9,0.0,0.89234,8e-05,12.862]
[1779701024861,34.53,77380.25,0.0,0.89236,8e-05,12.85983]
[1779701031506,34.53,77381.91,0.0,0.89249,8e-05,12.84935]
[1779701036540,34.53,77381.71,0.0,0.89247,8e-05,12.85092]
[1779701042582,34.53,77381.78,0.0,0.89247,8e-05,12.85086]
[1779701044597,34.53,77389.99,0.0,0.8931,8e-05,12.79793]
[1779701047622,34.53,77395.17,0.0,0.89349,8e-05,12.76494]
[1779701052656,34.53,77399.09,0.0,0.89378,8e-05,12.74055]
[1779701057692,34.54,77404.68,0.0,0.8942,8e-05,12.70544]
[1779701058698,34.54,77410.04,0.0,0.8946,8e-05,12.67122]
[1779701060712,34.54,77420.43,0.0,0.89538,8e-05,12.60465]
[1779701061720,34.54,77427.81,0.0,0.89594,8e-05,12.55749]
[1779701066754,34.54,77431.3,0.0,0.89618,8e-05,12.5366]
[1779701071790,34.54,77427.28,0.0,0.8959,8e-05,12.55904]
[1779701076835,34.54,77425.45,0.0,0.89577,8e-05,12.57047]
[1779701081870,34.54,77425.45,0.0,0.89577,8e-05,12.57016]
[1779701088919,34.54,77426.72,0.0,0.89587,8e-05,12.56162]
[1779701089926,34.54,77433.63,0.0,0.89639,8e-05,12.51721]
[1779701090932,34.54,77435.32,0.0,0.89652,7e-05,12.50638]
[1779701095968,34.54,77434.91,0.0,0.89649,7e-05,12.50915]
[1779701101005,34.54,77433.3,0.0,0.89636,8e-05,12.5196]
[1779701106039,34.54,77431.76,0.0,0.89625,8e-05,12.52957]
[1779701111073,34.54,77428.48,0.0,0.896,8e-05,12.55066]
[1779701116107,34.54,77427.49,0.0,0.89593,8e-05,12.55699]
[1779701121142,34.54,77426.64,0.0,0.89586,8e-05,12.56241]
[1779701127609,34.54,77425.98,0.0,0.89581,8e-05,12.56663]
[1779701133228,34.54,77423.73,0.0,0.89567,8e-05,12.57728]
[1779701138263,34.54,77424.94,0.0,0.89576,8e-05,12.56948]
[1779701141285,34.54,77430.36,0.0,0.89617,8e-05,12.53472]
[1779701146321,34.54,77428.4,0.0,0.89602,8e-05,12.54742]
[1779701151778,34.54,77426.38,0.0,0.89587,8e-05,12.56051]
[1779701157397,34.54,77426.62,0.0,0.89588,8e-05,12.55906]
[1779701162433,34.54,77426.25,0.0,0.89586,8e-05,12.56153]
[1779701172505,34.54,77426.73,0.0,0.89589,8e-05,12.55859]
[1779701174939,34.54,77436.5,0.0,0.89662,7e-05,12.49597]
[1779701176531,34.54,77434.78,0.0,0.89649,7e-05,12.5071]
[1779701181565,34.54,77435.69,0.0,0.89656,7e-05,12.50169]
[1779701187607,34.54,77436.39,0.0,0.8966,7e-05,12.49782]
[1779701193650,34.54,77436.16,0.0,0.8966,7e-05,12.49617]
[1779701198685,34.54,77437.14,0.0,0.89667,7e-05,12.49045]
[1779701201706,34.54,77432.09,0.0,0.89629,8e-05,12.52317]
[1779701205734,34.55,77437.16,0.0,0.89666,7e-05,12.49112]
[1779701210769,34.55,77436.63,0.0,0.89662,7e-05,12.49506]
[1779701215811,34.55,77436.69,0.0,0.89662,7e-05,12.49514]
[1779701220839,34.55,77435.84,0.0,0.89655,7e-05,12.50097]
[1779701225873,34.55,77432.45,0.0,0.89629,8e-05,12.52289]
[1779701231918,34.55,77433.51,0.0,0.89637,8e-05,12.51617]
[1779701236951,34.55,77435.08,0.0,0.89649,7e-05,12.5062]
[1779701244011,34.55,77437.12,0.0,0.89664,7e-05,12.49338]
[1779701245015,34.55,77427.98,0.0,0.89595,8e-05,12.55204]
[1779701246023,34.55,77425.13,0.0,0.89574,8e-05,12.5703]
[1779701251057,34.55,77422.73,0.0,0.89559,8e-05,12.58159]
[1779701256092,34.55,77421.04,0.0,0.89546,8e-05,12.59208]
[1779701261127,34.55,77418.55,0.0,0.89528,8e-05,12.60769]
[1779701264148,34.55,77412.16,0.0,0.8948,8e-05,12.64852]
[1779701269607,34.55,77420.13,0.0,0.89541,8e-05,12.59663]
[1779701271198,34.55,77421.46,0.0,0.89551,8e-05,12.58792]
[1779701276232,34.55,77423.95,0.0,0.8957,8e-05,12.57185]
[1779701277664,34.55,77429.83,0.0,0.89614,8e-05,12.53411]
[1779701279268,34.55,77445.44,0.0,0.89731,7e-05,12.43416]
[1779701280277,34.55,77448.45,0.0,0.89753,7e-05,12.41512]
[1779701282699,34.55,77454.33,0.0,0.89796,7e-05,12.37805]
[1779701288741,34.55,77458.15,0.0,0.89823,7e-05,12.35532]
[1779701294374,34.55,77458.97,0.0,0.89827,7e-05,12.35193]
[1779701299818,34.56,77458.43,0.0,0.8982,7e-05,12.35724]
[1779701305451,34.56,77459.02,0.0,0.89823,7e-05,12.35501]
[1779701309888,34.56,77464.52,0.0,0.89862,7e-05,12.32159]
[1779701315522,34.57,77466.46,0.0,0.89877,7e-05,12.30731]
[1779701320556,34.57,77469.25,0.0,0.89895,7e-05,12.29135]
[1779701326004,34.57,77472.9,0.0,0.8992,7e-05,12.27036]
[1779701332642,34.58,77475.31,0.0,0.89935,7e-05,12.25727]
[1779701339691,34.58,77476.36,0.0,0.89939,7e-05,12.2532]
[1779701345138,34.58,77475.0,0.0,0.89927,7e-05,12.26407]
[1779701352782,34.59,77472.99,0.0,0.89909,7e-05,12.27942]
[1779701357816,34.59,77468.87,0.0,0.89877,7e-05,12.30737]
[1779701363859,34.6,77467.45,0.0,0.89864,7e-05,12.31837]
[1779701368898,34.6,77466.88,0.0,0.89858,7e-05,12.32383]
[1779701374937,34.6,77466.82,0.0,0.89859,7e-05,12.32191]
[1779701381986,34.61,77461.66,0.0,0.89818,7e-05,12.35683]
[1779701382994,34.61,77456.6,0.0,0.89781,7e-05,12.38928]
[1779701386015,34.61,77451.01,0.0,0.89738,7e-05,12.42543]
[1779701391050,34.61,77448.65,0.0,0.8972,7e-05,12.44122]
[1779701396086,34.61,77449.51,0.0,0.89726,7e-05,12.43655]
[1779701401132,34.61,77449.27,0.0,0.89723,7e-05,12.43899]
[1779701406168,34.61,77448.71,0.0,0.89717,7e-05,12.44357]
[1779701411201,34.61,77448.87,0.0,0.89717,7e-05,12.44358]
[1779701416237,34.62,77448.47,0.0,0.89713,7e-05,12.44722]
[1779701421274,34.62,77448.89,0.0,0.89715,7e-05,12.44562]
[1779701426308,34.62,77448.66,0.0,0.89712,7e-05,12.44824]
[1779701431343,34.62,77446.35,0.0,0.89696,7e-05,12.46034]
[1779701433358,34.62,77441.34,0.0,0.89658,7e-05,12.49273]
[1779701439399,34.62,77440.75,0.0,0.89653,7e-05,12.49742]
[1779701445440,34.63,77441.93,0.0,0.89661,7e-05,12.49082]
[1779701451892,34.63,77443.69,0.0,0.89673,7e-05,12.48051]
[1779701456927,34.63,77443.69,0.0,0.89672,7e-05,12.48124]
[1779701463977,34.63,77445.0,0.0,0.89681,7e-05,12.47383]
[1779701474048,34.63,77445.15,0.0,0.8968,7e-05,12.47435]
[1779701479695,34.64,77450.08,0.0,0.89716,7e-05,12.44358]
[1779701483724,34.64,77460.83,0.0,0.89795,7e-05,12.37578]
[1779701484730,34.64,77462.41,0.0,0.89806,7e-05,12.366]
[1779701489766,34.64,77460.92,0.0,0.89794,7e-05,12.37696]
[1779701494800,34.64,77461.83,0.0,0.89801,7e-05,12.36885]
[1779701499835,34.64,77464.87,0.0,0.89822,7e-05,12.3509]
[1779701505268,34.65,77463.57,0.0,0.89811,7e-05,12.36077]
[1779701510913,34.65,77465.46,0.0,0.89823,7e-05,12.34998]
[1779701515948,34.65,77471.51,0.0,0.89867,7e-05,12.31269]
[1779701520373,34.65,77476.62,0.0,0.89903,7e-05,12.28167]
[1779701523004,34.66,77480.17,0.0,0.89928,7e-05,12.25984]
[1779701524010,34.66,77485.34,0.0,0.89965,7e-05,12.22742]
[1779701526030,34.66,77487.44,0.0,0.8998,7e-05,12.21495]
[1779701527033,34.66,77503.14,0.0,0.90093,7e-05,12.11607]
[1779701528038,34.66,77516.63,0.0,0.9019,7e-05,12.03123]
[1779701529048,34.66,77512.52,0.0,0.90161,7e-05,12.05711]
[1779701533073,34.66,77518.62,0.0,0.90205,7e-05,12.01853]
[1779701534085,34.66,77516.59,0.0,0.9019,7e-05,12.03134]
[1779701539115,34.66,77514.97,0.0,0.90178,7e-05,12.04152]
[1779701544151,34.66,77516.98,0.0,0.90193,7e-05,12.02876]
[1779701549186,34.66,77517.62,0.0,0.90198,7e-05,12.0247]
[1779701554222,34.66,77514.86,0.0,0.9018,7e-05,12.03829]
[1779701559256,34.66,77510.72,0.0,0.90151,7e-05,12.0641]
[1779701560263,34.66,77504.61,0.0,0.90107,7e-05,12.10277]
[1779701565299,34.66,77508.13,0.0,0.90131,7e-05,12.08116]
[1779701570334,34.66,77509.09,0.0,0.90138,7e-05,12.07584]
[1779701572350,34.66,77516.45,0.0,0.90191,7e-05,12.02935]
[1779701577383,34.66,77515.91,0.0,0.90187,7e-05,12.03278]
[1779701582418,34.66,77515.74,0.0,0.90185,7e-05,12.03385]
[1779701587455,34.66,77519.56,0.0,0.90213,7e-05,12.0099]
[1779701592489,34.66,77523.77,0.0,0.90243,7e-05,11.98374]
[1779701597525,34.66,77525.63,0.0,0.90255,7e-05,11.97246]
[1779701602565,34.66,77528.79,0.0,0.90277,7e-05,11.95303]
[1779701607600,34.66,77530.78,0.0,0.90291,7e-05,11.94092]
[1779701612635,34.66,77534.12,0.0,0.90317,7e-05,11.91654]
[1779701616662,34.66,77540.91,0.0,0.90365,7e-05,11.87422]
[1779701621698,34.67,77544.72,0.0,0.90392,7e-05,11.85093]
[1779701626732,34.67,77548.07,0.0,0.90414,7e-05,11.83062]
[1779701630154,34.67,77556.13,0.0,0.90471,7e-05,11.78073]
[1779701635797,34.67,77559.26,0.0,0.90491,7e-05,11.76252]
[1779701638819,34.67,77552.42,0.0,0.90442,7e-05,11.80592]
[1779701643854,34.67,77556.29,0.0,0.90469,7e-05,11.78274]
[1779701648280,34.67,77569.94,0.0,0.90563,7e-05,11.69857]
[1779701648890,34.67,77569.94,0.0,0.90563,7e-05,11.69887]
[1779701652918,34.68,77568.29,0.0,0.9055,7e-05,11.71052]
[1779701656960,34.68,77574.73,0.0,0.90593,7e-05,11.67183]
[1779701657965,34.68,77623.81,0.0,0.9093,7e-05,11.36844]
[1779701658978,34.68,77627.36,0.0,0.90953,7e-05,11.34716]
[1779701661996,34.68,77620.04,0.0,0.90902,7e-05,11.39323]
[1779701663003,34.68,77608.48,0.0,0.90824,7e-05,11.46456]
[1779701664398,34.68,77605.24,0.0,0.90801,7e-05,11.48479]
[1779701665405,34.68,77581.36,0.0,0.90637,7e-05,11.63285]
[1779701666413,34.68,77580.15,0.0,0.90628,7e-05,11.64073]
[1779701670055,34.69,77573.31,0.0,0.90579,7e-05,11.68432]
[1779701671454,34.69,77562.27,0.0,0.90504,7e-05,11.74993]
[1779701673467,34.69,77551.73,0.0,0.90429,7e-05,11.81615]
[1779701675096,34.69,77543.32,0.0,0.9037,7e-05,11.86887]
[1779701676105,34.69,77542.16,0.0,0.90362,7e-05,11.87617]
[1779701678120,34.69,77537.14,0.0,0.90326,7e-05,11.90763]
[1779701679125,34.69,77527.45,0.0,0.90257,7e-05,11.96842]
[1779701680517,34.69,77526.1,0.0,0.90248,7e-05,11.97671]
[1779701686175,34.69,77528.38,0.0,0.90264,7e-05,11.96192]
[1779701690202,34.69,77532.92,0.0,0.90297,7e-05,11.93367]
[1779701692217,34.69,77540.24,0.0,0.90349,7e-05,11.88777]
[1779701693224,34.69,77537.65,0.0,0.9033,7e-05,11.90406]
[1779701698259,34.69,77546.85,0.0,0.90395,7e-05,11.8467]
[1779701700278,34.69,77550.35,0.0,0.90419,7e-05,11.82507]
[1779701705312,34.69,77544.83,0.0,0.9038,7e-05,11.86019]
[1779701707323,34.69,77553.48,0.0,0.90441,7e-05,11.80634]
[1779701709336,34.69,77560.67,0.0,0.9049,7e-05,11.76208]
[1779701714370,34.69,77559.17,0.0,0.90479,7e-05,11.77255]
[1779701719406,34.7,77563.64,0.0,0.90509,7e-05,11.74602]
[1779701724441,34.7,77563.18,0.0,0.90504,7e-05,11.75036]
[1779701730487,34.7,77563.28,0.0,0.90502,7e-05,11.75151]
[1779701735520,34.7,77559.39,0.0,0.90476,7e-05,11.77341]
[1779701740555,34.71,77543.67,0.0,0.90362,7e-05,11.87496]
[1779701741567,34.71,77533.34,0.0,0.90288,7e-05,11.93978]
[1779701742570,34.71,77527.23,0.0,0.90245,7e-05,11.97813]
[1779701743578,34.71,77524.53,0.0,0.90225,7e-05,11.99505]
[1779701748612,34.71,77524.0,0.0,0.90222,7e-05,11.99796]
[1779701753647,34.71,77523.09,0.0,0.90216,7e-05,12.00318]
[1779701762094,34.71,77522.34,0.0,0.90212,7e-05,12.00699]
[1779701764724,34.71,77513.4,0.0,0.90148,7e-05,12.06302]
[1779701766126,34.71,77508.0,0.0,0.90109,7e-05,12.09682]
[1779701767745,34.7,77502.55,0.0,0.9007,7e-05,12.13089]
[1779701770765,34.7,77500.15,0.0,0.90053,7e-05,12.14574]
[1779701775801,34.7,77503.97,0.0,0.90081,7e-05,12.12108]
[1779701780835,34.7,77504.23,0.0,0.90084,7e-05,12.11903]
[1779701784253,34.7,77510.81,0.0,0.90131,7e-05,12.07735]
[1779701787885,34.7,77516.3,0.0,0.90172,7e-05,12.04213]
[1779701793928,34.7,77515.59,0.0,0.9017,7e-05,12.04183]
[1779701798961,34.7,77516.11,0.0,0.90175,7e-05,12.0378]
[1779701803997,34.7,77508.96,0.0,0.90124,7e-05,12.0823]
[1779701809032,34.7,77509.1,0.0,0.90125,7e-05,12.08158]
[1779701814066,34.7,77509.66,0.0,0.90129,7e-05,12.07819]
[1779701819102,34.7,77509.97,0.0,0.90131,7e-05,12.07638]
[1779701823529,34.7,77515.11,0.0,0.90167,7e-05,12.04419]
[1779701832194,34.7,77515.02,0.0,0.90168,7e-05,12.04402]
[1779701837227,34.7,77515.17,0.0,0.9017,7e-05,12.04235]
[1779701842263,34.69,77513.77,0.0,0.9016,7e-05,12.05043]
[1779701847297,34.69,77513.32,0.0,0.90158,7e-05,12.05253]
[1779701852333,34.69,77508.41,0.0,0.90126,7e-05,12.07892]
[1779701857368,34.69,77508.88,0.0,0.9013,7e-05,12.07501]
[1779701862404,34.69,77509.11,0.0,0.90133,7e-05,12.07261]
[1779701865427,34.69,77514.57,0.0,0.90173,7e-05,12.0377]
[1779701870460,34.69,77516.12,0.0,0.90185,7e-05,12.02732]
[1779701875495,34.69,77512.03,0.0,0.90156,7e-05,12.05254]
[1779701878517,34.68,77512.09,0.0,0.90157,7e-05,12.05167]
[1779701879530,34.68,77528.44,0.0,0.90274,7e-05,11.9487]
[1779701880542,34.68,77531.52,0.0,0.90296,7e-05,11.92938]
[1779701885567,34.68,77540.62,0.0,0.90361,7e-05,11.87263]
[1779701886574,34.68,77546.87,0.0,0.90405,7e-05,11.83366]
[1779701892616,34.69,77548.73,0.0,0.90417,7e-05,11.82291]
[1779701898658,34.69,77548.85,0.0,0.90417,7e-05,11.82298]
[1779701901680,34.69,77555.18,0.0,0.90461,7e-05,11.78387]
[1779701904700,34.69,77549.33,0.0,0.90419,7e-05,11.8209]
[1779701907722,34.69,77546.28,0.0,0.90397,7e-05,11.84029]
[1779701910744,34.69,77552.26,0.0,0.90439,7e-05,11.80317]
[1779701911753,34.69,77557.6,0.0,0.90479,7e-05,11.76625]
[1779701913766,34.69,77565.74,0.0,0.90536,7e-05,11.71591]
[1779701914773,34.69,77570.59,0.0,0.90569,7e-05,11.686]
[1779701916787,34.69,77558.17,0.0,0.90482,7e-05,11.76402]
[1779701917794,34.69,77555.26,0.0,0.90461,7e-05,11.78238]
[1779701922830,34.69,77551.64,0.0,0.90435,7e-05,11.80583]
[1779701927864,34.7,77552.58,0.0,0.90441,7e-05,11.80067]
[1779701932898,34.7,77554.32,0.0,0.90452,7e-05,11.79051]
[1779701938342,34.7,77554.67,0.0,0.90454,7e-05,11.78908]
[1779701944386,34.7,77554.42,0.0,0.90451,7e-05,11.79161]
[1779701946998,34.7,77548.82,0.0,0.90411,7e-05,11.82708]
[1779701949011,34.7,77547.03,0.0,0.90398,7e-05,11.83846]
[1779701953449,34.7,77536.51,0.0,0.90323,7e-05,11.90458]
[1779701955053,34.7,77531.54,0.0,0.90288,7e-05,11.93578]
[1779701959082,34.7,77528.97,0.0,0.90269,7e-05,11.95231]
[1779701964527,34.7,77518.7,0.0,0.90195,7e-05,12.01721]
[1779701967145,34.7,77513.6,0.0,0.90158,7e-05,12.04998]
[1779701972588,34.71,77512.07,0.0,0.90147,7e-05,12.05815]
[1779701979223,34.71,77512.32,0.0,0.90146,7e-05,12.05889]
[1779701984257,34.72,77515.22,0.0,0.90165,7e-05,12.04261]
[1779701986273,34.72,77520.34,0.0,0.90201,7e-05,12.01052]
[1779701988700,34.72,77521.75,0.0,0.90211,7e-05,12.00206]
[1779701994327,34.72,77520.7,0.0,0.90204,7e-05,12.00815]
[1779702000370,34.72,77519.5,0.0,0.90196,7e-05,12.01508]
[1779702003391,34.71,77526.2,0.0,0.90244,7e-05,11.97274]
[1779702008426,34.71,77526.04,0.0,0.90243,7e-05,11.97367]
[1779702013463,34.71,77525.13,0.0,0.90237,7e-05,11.97928]
[1779702019506,34.71,77524.89,0.0,0.90235,7e-05,11.98065]
[1779702024543,34.71,77527.15,0.0,0.90251,7e-05,11.96631]
[1779702029580,34.71,77524.19,0.0,0.90231,7e-05,11.98471]
[1779702034616,34.71,77525.49,0.0,0.90243,7e-05,11.97237]
[1779702035624,34.71,77531.51,0.0,0.90286,7e-05,11.93455]
[1779702040660,34.71,77533.73,0.0,0.90302,7e-05,11.92063]
[1779702045693,34.71,77536.76,0.0,0.90323,7e-05,11.90165]
[1779702049721,34.71,77541.94,0.0,0.9036,7e-05,11.86923]
[1779702055762,34.71,77545.42,0.0,0.90384,7e-05,11.84769]
[1779702059792,34.71,77542.11,0.0,0.90361,7e-05,11.86846]
[1779702064827,34.71,77541.28,0.0,0.90355,7e-05,11.87342]
[1779702065832,34.71,77531.67,0.0,0.90287,7e-05,11.93362]
[1779702066840,34.71,77523.3,0.0,0.90227,7e-05,11.98623]
[1779702067895,34.71,77523.08,0.0,0.90225,7e-05,11.98764]
[1779702072928,34.71,77517.62,0.0,0.90186,7e-05,12.02239]
[1779702073936,34.71,77511.97,0.0,0.90145,7e-05,12.05829]
[1779702077963,34.72,77511.22,0.0,0.90138,7e-05,12.06417]
[1779702082998,34.72,77511.23,0.0,0.90137,7e-05,12.06558]
[1779702088035,34.72,77510.44,0.0,0.90129,7e-05,12.07208]
[1779702093435,34.72,77510.74,0.0,0.90132,7e-05,12.06801]
[1779702098471,34.73,77510.8,0.0,0.90131,7e-05,12.06889]
[1779702104149,34.73,77510.58,0.0,0.9013,7e-05,12.07002]
[1779702110191,34.73,77509.73,0.0,0.90124,7e-05,12.07512]
[1779702117240,34.73,77510.33,0.0,0.90129,7e-05,12.07104]
[1779702122638,34.73,77510.02,0.0,0.90127,7e-05,12.07279]
[1779702128317,34.72,77513.23,0.0,0.90151,7e-05,12.05129]
[1779702133714,34.72,77513.1,0.0,0.90152,7e-05,12.05103]
[1779702138749,34.72,77512.37,0.0,0.90148,7e-05,12.05438]
[1779702143786,34.72,77512.21,0.0,0.90148,7e-05,12.05436]
[1779702152488,34.71,77511.49,0.0,0.90147,7e-05,12.05353]
[1779702157523,34.71,77509.64,0.0,0.90135,7e-05,12.06418]
[1779702164572,34.71,77509.7,0.0,0.90137,7e-05,12.06244]
[1779702169606,34.71,77511.55,0.0,0.90151,7e-05,12.04984]
[1779702174641,34.71,77511.43,0.0,0.90151,7e-05,12.04975]
[1779702179677,34.71,77510.76,0.0,0.90147,7e-05,12.05313]
[1779702187733,34.7,77510.57,0.0,0.90147,7e-05,12.05296]
[1779702194781,34.7,77510.03,0.0,0.90145,7e-05,12.055]
[1779702201184,34.7,77509.76,0.0,0.90144,7e-05,12.05568]
[1779702206865,34.7,77509.59,0.0,0.90144,7e-05,12.05574]
[1779702211901,34.7,77509.42,0.0,0.90146,7e-05,12.05223]
[1779702216936,34.69,77508.08,0.0,0.90138,7e-05,12.05982]
[1779702229020,34.69,77508.43,0.0,0.90142,7e-05,12.05563]
[1779702236076,34.69,77508.63,0.0,0.90145,7e-05,12.05326]
[1779702241113,34.69,77508.9,0.0,0.90148,7e-05,12.05076]
[1779702246148,34.69,77510.08,0.0,0.90157,7e-05,12.0426]
[1779702251183,34.68,77508.48,0.0,0.90147,7e-05,12.05194]
[1779702256232,34.68,77506.79,0.0,0.90135,7e-05,12.06178]
[1779702261604,34.68,77508.7,0.0,0.9015,7e-05,12.04892]
[1779702265281,34.68,77512.62,0.0,0.90179,7e-05,12.02371]
[1779702270318,34.68,77512.99,0.0,0.90182,7e-05,12.02081]
[1779702277369,34.68,77512.33,0.0,0.90181,7e-05,12.02048]
[1779702287437,34.68,77515.0,0.0,0.90201,7e-05,12.00286]
[1779702292473,34.68,77513.64,0.0,0.90191,7e-05,12.01104]
[1779702298515,34.68,77513.39,0.0,0.9019,7e-05,12.01214]
[1779702303549,34.67,77515.69,0.0,0.90207,7e-05,11.99727]
[1779702308584,34.67,77511.89,0.0,0.9018,7e-05,12.021]
[1779702310599,34.67,77510.31,0.0,0.90169,7e-05,12.03078]
[1779702315634,34.67,77511.56,0.0,0.90178,7e-05,12.02241]
[1779702320669,34.67,77513.55,0.0,0.90193,7e-05,12.00939]
[1779702325703,34.67,77513.51,0.0,0.90194,7e-05,12.00916]
[1779702327718,34.67,77508.27,0.0,0.90156,7e-05,12.04198]
[1779702328725,34.67,77502.58,0.0,0.90115,7e-05,12.07771]
[1779702333760,34.67,77503.42,0.0,0.90125,7e-05,12.06766]
[1779702338794,34.67,77504.43,0.0,0.90133,7e-05,12.06033]
[1779702343832,34.67,77504.03,0.0,0.90131,7e-05,12.06193]
[1779702352251,34.66,77502.66,0.0,0.90123,7e-05,12.06884]
[1779702357929,34.66,77507.77,0.0,0.90161,7e-05,12.03578]
[1779702362967,34.66,77503.94,0.0,0.90135,7e-05,12.05896]
[1779702367999,34.66,77503.92,0.0,0.90135,7e-05,12.05888]
[1779702373034,34.66,77504.0,0.0,0.90136,7e-05,12.05744]
[1779702378068,34.66,77503.77,0.0,0.90136,7e-05,12.05789]
[1779702381090,34.65,77508.93,0.0,0.90174,7e-05,12.02481]
[1779702386124,34.65,77511.83,0.0,0.90195,7e-05,12.0059]
[1779702391160,34.65,77510.04,0.0,0.90186,7e-05,12.01285]
[1779702396195,34.65,77508.15,0.0,0.90173,7e-05,12.0241]
[1779702403245,34.65,77507.95,0.0,0.90172,7e-05,12.02443]
[1779702408279,34.65,77507.58,0.0,0.9017,7e-05,12.02611]
[1779702411301,34.65,77513.57,0.0,0.90214,7e-05,11.98802]
[1779702413315,34.65,77514.43,0.0,0.9022,7e-05,11.98249]
[1779702419358,34.65,77511.77,0.0,0.90202,7e-05,11.99888]
[1779702425399,34.65,77509.65,0.0,0.90187,7e-05,12.01178]
[1779702430435,34.65,77508.42,0.0,0.90178,7e-05,12.01915]
[1779702435474,34.64,77503.68,0.0,0.90145,7e-05,12.04863]
[1779702437484,34.64,77499.93,0.0,0.90118,7e-05,12.07204]
[1779702442885,34.64,77504.88,0.0,0.90154,7e-05,12.04008]
[1779702449592,34.64,77504.69,0.0,0.90154,7e-05,12.04047]
[1779702460669,34.64,77504.67,0.0,0.90158,7e-05,12.03567]
[1779702469732,34.64,77504.78,0.0,0.9016,7e-05,12.03404]
[1779702474772,34.64,77505.11,0.0,0.90162,7e-05,12.03144]
[1779702476782,34.64,77512.7,0.0,0.90217,7e-05,11.98341]
[1779702477789,34.64,77514.94,0.0,0.90233,7e-05,11.96927]
[1779702479803,34.64,77509.33,0.0,0.90193,7e-05,12.00457]
[1779702484837,34.64,77509.2,0.0,0.90193,7e-05,12.00509]
[1779702488865,34.64,77503.02,0.0,0.90148,7e-05,12.04381]
[1779702493901,34.63,77502.88,0.0,0.90148,7e-05,12.04408]
[1779702498935,34.63,77497.54,0.0,0.9011,7e-05,12.07706]
[1779702501956,34.63,77487.79,0.0,0.9004,7e-05,12.1381]
[1779702503308,34.63,77486.39,0.0,0.9003,7e-05,12.1464]
[1779702509006,34.63,77490.97,0.0,0.90065,7e-05,12.1161]
[1779702512027,34.63,77496.34,0.0,0.90108,7e-05,12.07769]
[1779702513379,34.63,77501.36,0.0,0.90144,7e-05,12.0456]
[1779702519076,34.63,77502.07,0.0,0.9015,7e-05,12.04028]
[1779702524111,34.62,77505.91,0.0,0.90179,7e-05,12.01505]
[1779702526126,34.62,77513.41,0.0,0.90233,7e-05,11.96765]
[1779702527139,34.62,77516.07,0.0,0.90253,7e-05,11.95081]
[1779702532169,34.62,77517.37,0.0,0.90262,7e-05,11.94257]
[1779702539216,34.62,77516.81,0.0,0.90258,7e-05,11.94604]
[1779702544253,34.62,77518.98,0.0,0.90274,7e-05,11.93245]
[1779702549288,34.62,77518.38,0.0,0.90269,7e-05,11.93637]
[1779702554323,34.62,77517.28,0.0,0.90261,7e-05,11.94344]
[1779702559358,34.62,77517.05,0.0,0.90259,7e-05,11.94505]
[1779702564393,34.62,77517.12,0.0,0.9026,7e-05,11.94476]
[1779702570436,34.62,77516.19,0.0,0.90253,7e-05,11.95081]
[1779702572449,34.62,77521.78,0.0,0.90295,7e-05,11.91201]
[1779702577488,34.63,77522.19,0.0,0.90298,7e-05,11.90987]
[1779702582519,34.63,77523.13,0.0,0.90304,7e-05,11.90451]
[1779702588562,34.63,77524.46,0.0,0.90312,7e-05,11.89679]
[1779702593940,34.63,77529.3,0.0,0.90346,7e-05,11.86691]
[1779702598632,34.63,77536.78,0.0,0.90399,7e-05,11.82051]
[1779702604011,34.63,77537.25,0.0,0.90402,7e-05,11.81818]
[1779702609710,34.63,77539.07,0.0,0.90414,7e-05,11.80744]
[1779702614745,34.63,77540.09,0.0,0.90421,7e-05,11.80151]
[1779702619781,34.63,77543.09,0.0,0.90441,7e-05,11.78317]
[1779702624816,34.63,77544.14,0.0,0.90448,7e-05,11.77704]
[1779702628843,34.63,77549.85,0.0,0.90488,7e-05,11.74179]
[1779702634220,34.64,77552.22,0.0,0.90506,7e-05,11.72394]
[1779702639945,34.64,77554.28,0.0,0.9052,7e-05,11.71205]
[1779702640951,34.64,77559.58,0.0,0.90557,7e-05,11.67917]
[1779702641961,34.64,77565.07,0.0,0.90595,7e-05,11.64497]
[1779702642965,34.64,77564.3,0.0,0.9059,7e-05,11.64982]
[1779702644344,34.64,77587.42,0.0,0.9075,7e-05,11.50651]
[1779702646995,34.64,77596.76,0.0,0.90813,7e-05,11.44927]
[1779702649009,34.64,77600.04,0.0,0.90835,7e-05,11.4297]
[1779702654414,34.64,77602.84,0.0,0.90852,7e-05,11.41463]
[1779702660084,34.65,77603.38,0.0,0.90854,7e-05,11.41319]
[1779702663104,34.65,77597.0,0.0,0.90809,7e-05,11.45371]
[1779702666127,34.65,77589.4,0.0,0.90755,7e-05,11.50168]
[1779702667133,34.65,77588.18,0.0,0.90747,7e-05,11.5095]
[1779702671161,34.65,77595.53,0.0,0.90796,7e-05,11.46511]
[1779702674554,34.66,77587.94,0.0,0.90743,7e-05,11.5133]
[1779702682238,34.66,77587.96,0.0,0.90741,7e-05,11.51495]
[1779702687273,34.66,77590.19,0.0,0.90755,7e-05,11.50244]
[1779702692309,34.66,77591.12,0.0,0.90762,7e-05,11.49455]
[1779702698351,34.67,77590.0,0.0,0.90753,7e-05,11.50303]
[1779702701371,34.67,77584.66,0.0,0.90715,7e-05,11.53699]
[1779702706407,34.67,77578.27,0.0,0.90669,7e-05,11.57804]
[1779702711442,34.67,77573.92,0.0,0.90637,7e-05,11.60706]
[1779702716477,34.68,77570.18,0.0,0.90609,7e-05,11.63155]
[1779702721512,34.68,77568.0,0.0,0.90593,7e-05,11.6458]
[1779702727554,34.68,77565.57,0.0,0.90575,7e-05,11.66166]
[1779702732590,34.68,77564.1,0.0,0.90565,7e-05,11.6714]
[1779702738634,34.68,77561.72,0.0,0.90547,7e-05,11.68688]
[1779702743669,34.68,77564.25,0.0,0.90564,7e-05,11.67167]
[1779702748705,34.68,77569.16,0.0,0.90598,7e-05,11.64194]
[1779702753740,34.69,77566.35,0.0,0.9058,7e-05,11.65656]
[1779702758775,34.69,77567.52,0.0,0.90587,7e-05,11.65012]
[1779702763810,34.69,77569.7,0.0,0.90601,7e-05,11.63754]
[1779702768845,34.69,77569.1,0.0,0.90596,7e-05,11.6423]
[1779702775265,34.69,77567.79,0.0,0.90585,7e-05,11.65165]
[1779702778916,34.69,77562.18,0.0,0.90545,7e-05,11.68733]
[1779702783949,34.7,77560.97,0.0,0.90536,7e-05,11.69562]
[1779702788986,34.7,77561.71,0.0,0.9054,7e-05,11.69176]
[1779702794021,34.7,77562.8,0.0,0.90547,7e-05,11.68573]
[1779702799058,34.7,77562.63,0.0,0.90545,7e-05,11.68753]
[1779702804093,34.7,77563.87,0.0,0.90553,7e-05,11.68062]
[1779702809130,34.7,77552.55,0.0,0.90473,7e-05,11.75197]
[1779702810134,34.7,77544.58,0.0,0.90416,7e-05,11.80202]
[1779702811142,34.7,77540.96,0.0,0.90393,7e-05,11.82112]
[1779702814163,34.7,77538.45,0.0,0.90374,7e-05,11.83733]
[1779702819199,34.7,77539.8,0.0,0.90383,7e-05,11.82956]
[1779702825629,34.71,77542.72,0.0,0.90404,7e-05,11.81147]
[1779702831283,34.7,77543.86,0.0,0.90412,7e-05,11.80379]
[1779702836318,34.7,77545.2,0.0,0.90423,7e-05,11.79486]
[1779702842362,34.7,77548.56,0.0,0.90447,7e-05,11.77336]
[1779702847397,34.7,77551.29,0.0,0.90466,7e-05,11.75595]
[1779702852432,34.7,77558.15,0.0,0.90515,7e-05,11.71289]
[1779702853439,34.7,77561.62,0.0,0.90539,7e-05,11.69129]
[1779702858473,34.7,77562.46,0.0,0.90545,7e-05,11.6864]
[1779702865915,34.7,77562.84,0.0,0.90547,7e-05,11.68449]
[1779702871565,34.7,77567.94,0.0,0.90585,7e-05,11.64958]
[1779702876600,34.7,77566.65,0.0,0.90575,7e-05,11.6582]
[1779702882641,34.71,77566.05,0.0,0.9057,7e-05,11.66271]
[1779702887676,34.71,77565.62,0.0,0.90566,7e-05,11.66605]
[1779702889690,34.71,77559.29,0.0,0.90522,7e-05,11.70564]
[1779702894725,34.71,77559.96,0.0,0.90526,7e-05,11.70181]
[1779702902783,34.71,77558.54,0.0,0.90515,7e-05,11.71119]
[1779702907818,34.71,77560.57,0.0,0.90529,7e-05,11.69884]
[1779702914868,34.71,77561.15,0.0,0.90533,7e-05,11.6957]
[1779702917890,34.71,77553.61,0.0,0.9048,7e-05,11.74282]
[1779702922924,34.71,77553.4,0.0,0.90478,7e-05,11.7441]
[1779702927959,34.71,77552.63,0.0,0.90473,7e-05,11.7489]
[1779702932994,34.71,77550.28,0.0,0.90459,7e-05,11.7598]
[1779702943064,34.71,77550.39,0.0,0.9046,7e-05,11.75901]
[1779702948098,34.71,77547.17,0.0,0.90437,7e-05,11.77901]
[1779702950113,34.71,77541.73,0.0,0.90399,7e-05,11.81286]
[1779702952128,34.71,77536.07,0.0,0.90359,7e-05,11.84799]
[1779702957163,34.71,77538.18,0.0,0.90375,7e-05,11.83386]
[1779702962198,34.71,77538.69,0.0,0.9038,7e-05,11.82962]
[1779702963205,34.71,77545.0,0.0,0.90425,7e-05,11.78996]
[1779702964211,34.71,77545.6,0.0,0.90429,7e-05,11.78606]
[1779702969248,34.7,77541.82,0.0,0.90403,7e-05,11.80887]
[1779702973276,34.7,77543.02,0.0,0.90413,7e-05,11.80054]
[1779702978310,34.7,77545.87,0.0,0.90434,7e-05,11.78171]
[1779702985360,34.7,77545.92,0.0,0.90436,7e-05,11.78005]
[1779702990397,34.7,77548.02,0.0,0.90452,7e-05,11.76602]
[1779702995431,34.7,77549.4,0.0,0.90465,7e-05,11.75284]
[1779703000466,34.69,77549.98,0.0,0.9047,7e-05,11.74848]
[1779703006901,34.69,77549.4,0.0,0.90467,7e-05,11.75105]
[1779703008523,34.69,77554.51,0.0,0.90503,7e-05,11.71892]
[1779703013561,34.69,77553.25,0.0,0.90495,7e-05,11.72637]
[1779703018598,34.69,77551.36,0.0,0.90482,7e-05,11.73754]
[1779703023634,34.69,77551.82,0.0,0.90486,7e-05,11.73403]
[1779703029674,34.69,77552.19,0.0,0.9049,7e-05,11.73095]
[1779703034709,34.69,77550.34,0.0,0.90477,7e-05,11.74169]
[1779703040752,34.68,77551.0,0.0,0.90483,7e-05,11.73675]
[1779703046794,34.68,77551.17,0.0,0.90485,7e-05,11.7349]
[1779703051829,34.68,77550.1,0.0,0.90481,7e-05,11.73717]
[1779703057252,34.68,77550.6,0.0,0.90485,7e-05,11.73341]
[1779703062908,34.68,77550.57,0.0,0.90486,7e-05,11.73285]
[1779703076004,34.68,77550.47,0.0,0.90487,7e-05,11.73187]
[1779703081042,34.68,77549.36,0.0,0.9048,7e-05,11.73818]
[1779703086076,34.67,77553.2,0.0,0.90507,7e-05,11.71363]
[1779703091112,34.67,77553.28,0.0,0.90508,7e-05,11.71271]
[1779703097533,34.67,77553.48,0.0,0.9051,7e-05,11.71097]
[1779703103197,34.67,77553.15,0.0,0.90508,7e-05,11.71254]
[1779703105211,34.67,77560.6,0.0,0.90561,7e-05,11.66601]
[1779703109238,34.67,77559.9,0.0,0.90556,7e-05,11.67042]
[1779703114274,34.67,77557.97,0.0,0.90545,7e-05,11.67888]
[1779703119310,34.67,77556.67,0.0,0.90535,7e-05,11.68724]
[1779703126358,34.67,77556.51,0.0,0.90534,7e-05,11.68859]
[1779703132401,34.67,77553.29,0.0,0.90511,7e-05,11.70884]
[1779703137816,34.67,77552.81,0.0,0.90507,7e-05,11.71193]
[1779703147885,34.67,77547.14,0.0,0.90467,7e-05,11.74744]
[1779703150528,34.67,77541.56,0.0,0.90428,7e-05,11.78221]
[1779703152542,34.67,77540.52,0.0,0.90421,7e-05,11.7885]
[1779703157955,34.67,77531.55,0.0,0.90358,7e-05,11.8439]
[1779703163619,34.67,77529.98,0.0,0.90348,7e-05,11.85272]
[1779703169660,34.67,77529.53,0.0,0.90346,7e-05,11.85435]
[1779703174696,34.67,77528.37,0.0,0.90342,7e-05,11.85689]
[1779703180738,34.66,77527.97,0.0,0.9034,7e-05,11.85821]
[1779703185772,34.66,77527.76,0.0,0.9034,7e-05,11.85857]
[1779703192822,34.66,77528.14,0.0,0.90344,7e-05,11.85485]
[1779703197857,34.66,77525.79,0.0,0.90328,7e-05,11.86864]
[1779703202891,34.66,77516.37,0.0,0.90262,7e-05,11.92667]
[1779703205914,34.66,77529.95,0.0,0.9036,7e-05,11.84065]
[1779703206922,34.65,77531.2,0.0,0.90369,7e-05,11.83267]
[1779703211954,34.65,77530.18,0.0,0.90363,7e-05,11.83815]
[1779703216992,34.65,77530.16,0.0,0.90363,7e-05,11.83757]
[1779703222027,34.65,77529.24,0.0,0.90358,7e-05,11.84264]
[1779703227063,34.65,77528.57,0.0,0.90354,7e-05,11.84616]
[1779703232099,34.65,77528.77,0.0,0.90358,7e-05,11.84049]
[1779703238141,34.65,77529.66,0.0,0.90366,7e-05,11.83419]
[1779703243175,34.65,77529.13,0.0,0.90362,7e-05,11.83694]
[1779703251235,34.64,77529.33,0.0,0.90365,7e-05,11.83482]
[1779703256267,34.64,77532.87,0.0,0.9039,7e-05,11.81214]
[1779703261301,34.64,77532.84,0.0,0.90391,7e-05,11.81204]
[1779703266337,34.64,77531.85,0.0,0.90384,7e-05,11.81796]
[1779703273385,34.64,77530.77,0.0,0.90377,7e-05,11.82432]
[1779703278420,34.64,77529.49,0.0,0.90368,7e-05,11.83205]
[1779703286477,34.64,77530.66,0.0,0.90377,7e-05,11.82427]
[1779703291511,34.64,77526.81,0.0,0.90352,7e-05,11.84434]
[1779703296547,34.64,77527.92,0.0,0.90361,7e-05,11.83697]
[1779703301581,34.64,77526.62,0.0,0.90352,7e-05,11.84471]
[1779703306617,34.64,77526.42,0.0,0.90351,7e-05,11.84554]
[1779703311653,34.64,77522.14,0.0,0.90321,7e-05,11.87186]
[1779703316688,34.64,77521.64,0.0,0.90318,7e-05,11.87429]
[1779703321725,34.63,77519.69,0.0,0.90305,7e-05,11.88585]
[1779703324744,34.63,77518.14,0.0,0.90294,7e-05,11.89505]
[1779703329780,34.63,77513.18,0.0,0.9026,7e-05,11.92524]
[1779703335824,34.63,77510.59,0.0,0.90243,7e-05,11.94003]
[1779703338225,34.63,77490.24,0.0,0.90097,7e-05,12.06761]
[1779703339849,34.63,77481.14,0.0,0.90031,7e-05,12.12498]
[1779703340857,34.63,77480.86,0.0,0.90029,7e-05,12.12646]
[1779703345891,34.62,77484.92,0.0,0.90061,7e-05,12.09888]
[1779703350927,34.62,77481.58,0.0,0.90039,7e-05,12.11755]
[1779703356968,34.61,77482.66,0.0,0.90053,7e-05,12.10403]
[1779703362004,34.61,77483.99,0.0,0.90065,7e-05,12.09329]
[1779703367038,34.61,77485.52,0.0,0.90079,7e-05,12.08137]
[1779703372076,34.6,77487.66,0.0,0.90097,7e-05,12.06571]
[1779703377109,34.6,77487.2,0.0,0.90096,7e-05,12.06621]
[1779703382144,34.59,77488.65,0.0,0.90109,7e-05,12.05521]
[1779703387185,34.59,77492.96,0.0,0.90142,7e-05,12.02657]
[1779703388191,34.59,77500.33,0.0,0.90195,7e-05,11.97973]
[1779703389194,34.59,77501.85,0.0,0.90207,7e-05,11.96969]
[1779703393222,34.59,77509.68,0.0,0.90264,7e-05,11.91951]
[1779703398257,34.59,77508.88,0.0,0.90259,7e-05,11.92379]
[1779703400272,34.59,77502.82,0.0,0.90216,7e-05,11.96155]
[1779703405307,34.58,77499.35,0.0,0.90193,7e-05,11.98213]
[1779703412356,34.58,77497.69,0.0,0.90186,7e-05,11.98676]
[1779703418787,34.58,77497.75,0.0,0.90188,7e-05,11.98459]
[1779703424440,34.57,77500.79,0.0,0.90212,7e-05,11.96365]
[1779703429475,34.57,77499.64,0.0,0.90205,7e-05,11.96949]
[1779703430482,34.57,77494.0,0.0,0.90165,7e-05,12.00482]
[1779703432885,34.57,77493.09,0.0,0.90159,7e-05,12.00988]
[1779703439545,34.57,77493.71,0.0,0.90166,7e-05,12.00354]
[1779703444581,34.56,77493.43,0.0,0.90166,7e-05,12.00361]
[1779703449616,34.56,77493.41,0.0,0.90168,7e-05,12.00206]
[1779703454651,34.56,77493.2,0.0,0.90168,7e-05,12.00166]
[1779703459686,34.55,77494.17,0.0,0.90177,7e-05,11.99371]
[1779703465727,34.55,77494.14,0.0,0.9018,7e-05,11.99162]
[1779703471770,34.55,77494.55,0.0,0.90188,7e-05,11.98291]
[1779703476804,34.54,77496.79,0.0,0.90206,7e-05,11.96675]
[1779703482235,34.54,77497.97,0.0,0.90217,7e-05,11.95712]
[1779703487884,34.54,77497.29,0.0,0.90214,7e-05,11.95974]
[1779703492918,34.53,77497.98,0.0,0.90221,7e-05,11.95377]
[1779703498347,34.53,77496.86,0.0,0.90215,7e-05,11.95898]
[1779703505002,34.53,77497.05,0.0,0.90218,7e-05,11.95581]
[1779703510433,34.52,77497.19,0.0,0.90222,7e-05,11.95288]
[1779703515469,34.52,77499.09,0.0,0.90237,7e-05,11.93919]
[1779703522519,34.52,77498.45,0.0,0.90235,7e-05,11.94091]
[1779703528169,34.51,77498.94,0.0,0.90241,7e-05,11.93612]
[1779703532196,34.51,77504.16,0.0,0.90282,7e-05,11.8981]
[1779703534210,34.51,77505.36,0.0,0.90292,7e-05,11.88998]
[1779703539244,34.51,77504.47,0.0,0.90287,7e-05,11.89432]
[1779703544280,34.5,77504.77,0.0,0.9029,7e-05,11.89095]
[1779703549315,34.5,77504.88,0.0,0.90293,7e-05,11.8891]
[1779703554350,34.5,77505.54,0.0,0.90298,7e-05,11.88383]
[1779703559385,34.5,77507.6,0.0,0.90314,7e-05,11.86981]
[1779703565427,34.5,77507.76,0.0,0.90317,7e-05,11.8677]
[1779703569455,34.5,77519.81,0.0,0.90404,7e-05,11.79113]
[1779703570462,34.5,77525.21,0.0,0.90442,7e-05,11.75713]
[1779703575527,34.5,77527.4,0.0,0.90458,7e-05,11.74334]
[1779703577537,34.5,77531.53,0.0,0.90487,7e-05,11.71748]
[1779703582572,34.5,77530.14,0.0,0.90477,7e-05,11.72644]
[1779703587607,34.5,77529.04,0.0,0.90469,7e-05,11.73353]
[1779703590629,34.5,77523.69,0.0,0.90431,7e-05,11.76722]
[1779703595664,34.5,77524.14,0.0,0.90437,7e-05,11.76056]
[1779703602072,34.5,77523.52,0.0,0.90432,7e-05,11.76439]
[1779703608754,34.5,77521.89,0.0,0.90421,7e-05,11.77455]
[1779703614797,34.5,77521.67,0.0,0.90419,7e-05,11.77589]
[1779703619832,34.5,77520.94,0.0,0.90414,7e-05,11.78045]
[1779703625237,34.5,77522.96,0.0,0.90429,7e-05,11.76773]
[1779703631916,34.5,77524.1,0.0,0.90437,7e-05,11.76064]
[1779703637958,34.5,77525.23,0.0,0.90445,7e-05,11.75363]
[1779703643363,34.5,77530.59,0.0,0.90483,7e-05,11.72008]
[1779703646014,34.5,77532.65,0.0,0.90497,7e-05,11.7073]
[1779703651419,34.5,77530.5,0.0,0.90484,7e-05,11.7176]
[1779703657090,34.5,77528.73,0.0,0.90471,7e-05,11.72908]
[1779703662126,34.5,77530.01,0.0,0.90479,7e-05,11.72139]
[1779703668168,34.5,77529.49,0.0,0.90475,7e-05,11.7251]
[1779703669545,34.5,77535.27,0.0,0.90516,7e-05,11.689]
[1779703672196,34.5,77537.07,0.0,0.90528,7e-05,11.678]
[1779703677231,34.5,77540.69,0.0,0.90553,7e-05,11.65603]
[1779703682266,34.5,77540.31,0.0,0.9055,7e-05,11.65908]
[1779703687672,34.5,77537.16,0.0,0.90527,7e-05,11.67952]
[1779703693344,34.5,77535.82,0.0,0.90517,7e-05,11.68841]
[1779703698378,34.51,77533.42,0.0,0.90499,7e-05,11.70391]
[1779703703414,34.51,77531.82,0.0,0.90487,7e-05,11.71445]
[1779703709457,34.51,77530.5,0.0,0.90478,7e-05,11.7232]
[1779703714492,34.51,77528.61,0.0,0.90466,7e-05,11.73167]
[1779703719527,34.51,77526.28,0.0,0.90449,7e-05,11.74657]
[1779703724562,34.51,77527.52,0.0,0.90458,7e-05,11.73903]
[1779703730603,34.51,77530.72,0.0,0.9048,7e-05,11.71941]
[1779703735646,34.51,77528.47,0.0,0.90464,7e-05,11.73395]
[1779703740674,34.51,77527.11,0.0,0.90454,7e-05,11.7428]
[1779703746715,34.51,77527.02,0.0,0.90453,7e-05,11.74379]
[1779703753765,34.51,77526.82,0.0,0.90451,7e-05,11.74552]
[1779703760183,34.51,77526.38,0.0,0.90447,7e-05,11.74869]
[1779703767233,34.51,77527.25,0.0,0.90453,7e-05,11.74368]
[1779703772267,34.51,77531.8,0.0,0.90487,7e-05,11.71185]
[1779703777934,34.52,77531.45,0.0,0.90484,7e-05,11.71473]
[1779703782969,34.52,77531.5,0.0,0.90483,7e-05,11.71515]
[1779703786998,34.52,77539.2,0.0,0.90537,7e-05,11.66762]
[1779703790017,34.52,77540.35,0.0,0.90544,7e-05,11.66119]
[1779703796060,34.52,77539.28,0.0,0.90535,7e-05,11.66949]
[1779703801095,34.52,77537.7,0.0,0.90522,7e-05,11.68075]
[1779703802102,34.53,77530.76,0.0,0.90473,7e-05,11.72447]
[1779703803109,34.53,77530.42,0.0,0.9047,7e-05,11.72678]
[1779703808144,34.53,77533.37,0.0,0.9049,7e-05,11.70917]
[1779703810534,34.53,77538.58,0.0,0.90527,7e-05,11.67694]
[1779703812172,34.53,77541.12,0.0,0.90544,7e-05,11.66152]
[1779703814562,34.53,77525.4,0.0,0.90432,7e-05,11.7606]
[1779703815193,34.53,77525.4,0.0,0.90432,7e-05,11.7608]
[1779703816199,34.53,77525.41,0.0,0.90432,7e-05,11.76087]
[1779703821234,34.53,77527.89,0.0,0.90449,7e-05,11.74607]
[1779703826270,34.53,77528.27,0.0,0.90451,7e-05,11.74447]
[1779703832688,34.53,77527.38,0.0,0.90446,7e-05,11.74738]
[1779703838358,34.54,77529.18,0.0,0.90458,7e-05,11.73689]
[1779703843765,34.54,77530.61,0.0,0.90466,7e-05,11.72903]
[1779703851821,34.54,77536.1,0.0,0.90503,7e-05,11.69648]
[1779703857495,34.54,77541.01,0.0,0.90536,7e-05,11.66707]
[1779703862899,34.55,77542.01,0.0,0.90542,7e-05,11.66254]
[1779703868569,34.55,77542.82,0.0,0.90546,7e-05,11.65893]
[1779703873603,34.56,77545.47,0.0,0.9056,7e-05,11.64639]
[1779703878638,34.56,77547.46,0.0,0.90569,7e-05,11.63804]
[1779703883674,34.57,77541.66,0.0,0.90524,7e-05,11.67823]
[1779703888709,34.57,77541.37,0.0,0.90521,7e-05,11.68113]
[1779703893745,34.57,77543.15,0.0,0.90535,7e-05,11.66739]
[1779703898780,34.58,77543.82,0.0,0.90538,7e-05,11.66435]
[1779703904188,34.58,77544.49,0.0,0.90542,7e-05,11.66127]
[1779703909857,34.58,77547.18,0.0,0.90559,7e-05,11.64584]
[1779703915898,34.58,77550.89,0.0,0.90584,7e-05,11.62429]
[1779703920935,34.59,77552.35,0.0,0.90592,7e-05,11.61661]
[1779703925970,34.59,77552.2,0.0,0.9059,7e-05,11.61899]
[1779703931004,34.59,77550.75,0.0,0.90578,7e-05,11.62947]
[1779703933019,34.59,77544.5,0.0,0.90533,7e-05,11.66925]
[1779703935032,34.59,77544.2,0.0,0.9053,7e-05,11.67201]
[1779703940068,34.6,77545.35,0.0,0.90536,7e-05,11.66702]
[1779703945105,34.6,77546.01,0.0,0.90538,7e-05,11.66507]
[1779703951146,34.61,77546.03,0.0,0.90538,7e-05,11.66377]
[1779703956181,34.61,77547.42,0.0,0.90545,7e-05,11.65724]
[1779703962223,34.61,77547.89,0.0,0.90546,7e-05,11.65687]
[1779703974679,34.62,77549.37,0.0,0.90551,7e-05,11.65267]
[1779703981357,34.63,77547.18,0.0,0.90532,7e-05,11.66921]
[1779703987398,34.63,77547.55,0.0,0.90532,7e-05,11.66933]
[1779703992434,34.64,77550.37,0.0,0.9055,7e-05,11.65377]
[1779703998478,34.64,77553.84,0.0,0.90573,7e-05,11.63343]
[1779704004890,34.64,77552.29,0.0,0.9056,7e-05,11.64462]
[1779704011570,34.64,77550.11,0.0,0.90546,7e-05,11.65569]
[1779704016606,34.65,77550.19,0.0,0.90545,7e-05,11.65639]
[1779704021641,34.65,77550.14,0.0,0.90542,7e-05,11.65887]
[1779704026677,34.65,77551.05,0.0,0.90546,7e-05,11.65538]
[1779704031718,34.66,77550.84,0.0,0.90542,7e-05,11.65907]
[1779704036747,34.66,77550.85,0.0,0.9054,7e-05,11.66074]
[1779704042791,34.67,77553.23,0.0,0.90554,7e-05,11.64859]
[1779704048833,34.67,77555.24,0.0,0.90566,7e-05,11.63774]
[1779704054873,34.67,77553.37,0.0,0.90552,7e-05,11.65076]
[1779704059908,34.67,77552.37,0.0,0.90544,7e-05,11.65807]
[1779704064945,34.67,77552.25,0.0,0.90542,7e-05,11.65989]
[1779704069982,34.68,77550.22,0.0,0.90526,7e-05,11.67377]
[1779704075020,34.68,77549.78,0.0,0.90524,7e-05,11.67373]
[1779704080055,34.68,77549.57,0.0,0.90522,7e-05,11.67601]
[1779704085092,34.68,77548.35,0.0,0.90511,7e-05,11.6857]
[1779704092141,34.69,77547.01,0.0,0.90499,7e-05,11.69684]
[1779704097177,34.69,77550.52,0.0,0.90521,7e-05,11.67699]
[1779704102212,34.69,77550.86,0.0,0.90522,7e-05,11.67582]
[1779704107248,34.7,77551.65,0.0,0.90527,7e-05,11.67211]
[1779704112283,34.7,77556.32,0.0,0.90559,7e-05,11.64327]
[1779704116310,34.7,77561.94,0.0,0.90599,7e-05,11.60762]
[1779704120338,34.69,77567.29,0.0,0.90637,7e-05,11.57373]
[1779704125374,34.69,77571.31,0.0,0.90666,7e-05,11.5481]
[1779704130774,34.69,77569.82,0.0,0.90656,7e-05,11.55677]
[1779704137466,34.69,77566.74,0.0,0.90638,7e-05,11.57128]
[1779704142859,34.69,77581.45,0.0,0.90741,7e-05,11.47947]
[1779704144516,34.69,77585.59,0.0,0.9077,7e-05,11.45374]
[1779704149552,34.69,77585.71,0.0,0.9077,7e-05,11.45317]
[1779704154585,34.69,77577.26,0.0,0.90712,7e-05,11.50552]
[1779704158616,34.69,77582.29,0.0,0.90747,7e-05,11.47413]
[1779704163649,34.69,77584.05,0.0,0.90759,7e-05,11.46311]
[1779704168684,34.69,77587.11,0.0,0.9078,7e-05,11.44416]
[1779704170050,34.69,77592.34,0.0,0.90816,7e-05,11.41187]
[1779704172712,34.69,77596.06,0.0,0.90842,7e-05,11.38904]
[1779704177747,34.69,77595.27,0.0,0.90836,7e-05,11.3943]
[1779704183141,34.69,77594.74,0.0,0.90832,7e-05,11.39809]
[1779704189183,34.69,77594.17,0.0,0.90827,7e-05,11.40214]
[1779704194867,34.69,77592.99,0.0,0.90821,7e-05,11.40618]
[1779704200260,34.69,77592.43,0.0,0.90817,7e-05,11.41025]
[1779704206952,34.69,77591.55,0.0,0.9081,7e-05,11.41631]
[1779704211985,34.7,77592.14,0.0,0.90814,7e-05,11.41309]
[1779704217021,34.7,77592.31,0.0,0.90814,7e-05,11.41248]
[1779704224070,34.7,77592.45,0.0,0.90814,7e-05,11.41235]
[1779704230113,34.7,77592.69,0.0,0.90815,7e-05,11.41157]
[1779704235147,34.7,77590.62,0.0,0.908,7e-05,11.42493]
[1779704237161,34.7,77596.09,0.0,0.90838,7e-05,11.39141]
[1779704244213,34.7,77596.1,0.0,0.90837,7e-05,11.39238]
[1779704249246,34.7,77596.11,0.0,0.90836,7e-05,11.39301]
[1779704251261,34.7,77601.87,0.0,0.90878,7e-05,11.35409]
[1779704256296,34.71,77603.74,0.0,0.90889,7e-05,11.34358]
[1779704261332,34.71,77604.79,0.0,0.90895,7e-05,11.33824]
[1779704270396,34.71,77603.86,0.0,0.90887,7e-05,11.34588]
[1779704275432,34.71,77602.97,0.0,0.9088,7e-05,11.35239]
[1779704280466,34.71,77600.45,0.0,0.90861,7e-05,11.36881]
[1779704285858,34.72,77597.11,0.0,0.90838,7e-05,11.39017]
[1779704291544,34.72,77598.14,0.0,0.90844,7e-05,11.38458]
[1779704303627,34.72,77598.58,0.0,0.90845,7e-05,11.38332]
[1779704308662,34.72,77597.93,0.0,0.9084,7e-05,11.38791]
[1779704314705,34.72,77598.06,0.0,0.90843,7e-05,11.38412]
[1779704320096,34.72,77597.39,0.0,0.90838,7e-05,11.38896]
[1779704325782,34.72,77596.96,0.0,0.90834,7e-05,11.3922]
[1779704332831,34.73,77596.65,0.0,0.90831,7e-05,11.39488]
[1779704340236,34.73,77596.05,0.0,0.90826,7e-05,11.3994]
[1779704345922,34.73,77595.46,0.0,0.90821,7e-05,11.40354]
[1779704350307,34.73,77571.98,0.0,0.90659,7e-05,11.54897]
[1779704351964,34.73,77572.08,0.0,0.9066,7e-05,11.54823]
[1779704356999,34.73,77571.42,0.0,0.90656,7e-05,11.55162]
[1779704362035,34.73,77570.95,0.0,0.90653,7e-05,11.55389]
[1779704367069,34.72,77572.13,0.0,0.90662,7e-05,11.54597]
[1779704372103,34.72,77571.87,0.0,0.90664,7e-05,11.54331]
[1779704377138,34.72,77568.14,0.0,0.90639,7e-05,11.56573]
[1779704383181,34.72,77571.5,0.0,0.90663,7e-05,11.54402]
[1779704389223,34.72,77572.81,0.0,0.90673,7e-05,11.53494]
[1779704394263,34.72,77574.15,0.0,0.90683,7e-05,11.52575]
[1779704395271,34.72,77566.62,0.0,0.90631,7e-05,11.57216]
[1779704397286,34.72,77559.35,0.0,0.90581,7e-05,11.61675]
[1779704399299,34.71,77556.93,0.0,0.90565,7e-05,11.63115]
[1779704404335,34.71,77556.3,0.0,0.90562,7e-05,11.63346]
[1779704406349,34.71,77543.71,0.0,0.90474,7e-05,11.71122]
[1779704407355,34.71,77542.51,0.0,0.90466,7e-05,11.71829]
[1779704412391,34.71,77543.22,0.0,0.90474,7e-05,11.71175]
[1779704416422,34.7,77527.5,0.0,0.90364,7e-05,11.80874]
[1779704417426,34.7,77525.17,0.0,0.90347,7e-05,11.82338]
[1779704422471,34.7,77521.48,0.0,0.90321,7e-05,11.84617]
[1779704427499,34.7,77520.89,0.0,0.90318,7e-05,11.84922]
[1779704432535,34.7,77519.88,0.0,0.90315,7e-05,11.85006]
[1779704437570,34.7,77519.31,0.0,0.90313,7e-05,11.85196]
[1779704439935,34.7,77513.0,0.0,0.90268,7e-05,11.89088]
[1779704441600,34.69,77511.59,0.0,0.90259,7e-05,11.89902]
[1779704443963,34.69,77506.12,0.0,0.9022,7e-05,11.93339]
[1779704445977,34.69,77506.46,0.0,0.90222,7e-05,11.93117]
[1779704451668,34.69,77507.47,0.0,0.9023,7e-05,11.92448]
[1779704457054,34.69,77510.22,0.0,0.9025,7e-05,11.90693]
[1779704462746,34.69,77507.87,0.0,0.90234,7e-05,11.92098]
[1779704467780,34.69,77506.84,0.0,0.90227,7e-05,11.92706]
[1779704473170,34.69,77504.29,0.0,0.90209,7e-05,11.94254]
[1779704477196,34.69,77498.23,0.0,0.90166,7e-05,11.9802]
[1779704478859,34.69,77497.54,0.0,0.90161,7e-05,11.98424]
[1779704484248,34.69,77490.72,0.0,0.90113,7e-05,12.02631]
[1779704485908,34.69,77488.76,0.0,0.90099,7e-05,12.03824]
[1779704488276,34.69,77471.51,0.0,0.89974,7e-05,12.14674]
[1779704488928,34.68,77471.51,0.0,0.89974,7e-05,12.14637]
[1779704491297,34.68,77470.53,0.0,0.89971,7e-05,12.14755]
[1779704496984,34.68,77470.15,0.0,0.8997,7e-05,12.14792]
[1779704502023,34.68,77471.69,0.0,0.89984,7e-05,12.13613]
[1779704507058,34.67,77471.76,0.0,0.89987,7e-05,12.13371]
[1779704511440,34.67,77477.2,0.0,0.90029,7e-05,12.09745]
[1779704517130,34.67,77477.63,0.0,0.90034,7e-05,12.09295]
[1779704522527,34.66,77476.2,0.0,0.90026,7e-05,12.09976]
[1779704530583,34.66,77477.2,0.0,0.90037,7e-05,12.09031]
[1779704534619,34.65,77482.0,0.0,0.90073,7e-05,12.0585]
[1779704537271,34.65,77490.68,0.0,0.90137,7e-05,12.00309]
[1779704539653,34.65,77492.66,0.0,0.90152,7e-05,11.98995]
[1779704544321,34.65,77497.92,0.0,0.90191,7e-05,11.95587]
[1779704549355,34.65,77498.81,0.0,0.90199,7e-05,11.94946]
[1779704554390,34.65,77500.21,0.0,0.90212,7e-05,11.93618]
[1779704556404,34.65,77491.2,0.0,0.90147,7e-05,11.99264]
[1779704561448,34.64,77492.02,0.0,0.90154,7e-05,11.98645]
[1779704566483,34.64,77490.52,0.0,0.90145,7e-05,11.99496]
[1779704572526,34.64,77488.86,0.0,0.90134,7e-05,12.00433]
[1779704577562,34.64,77492.18,0.0,0.90159,7e-05,11.98263]
[1779704580583,34.64,77487.16,0.0,0.90123,7e-05,12.01392]
[1779704582597,34.64,77482.01,0.0,0.90086,7e-05,12.04608]
[1779704585618,34.64,77476.25,0.0,0.90044,7e-05,12.08182]
[1779704590652,34.63,77476.09,0.0,0.90045,7e-05,12.08148]
[1779704595688,34.63,77474.79,0.0,0.90037,7e-05,12.08842]
[1779704600723,34.63,77475.06,0.0,0.9004,7e-05,12.08537]
[1779704604102,34.63,77484.28,0.0,0.90108,7e-05,12.02626]
[1779704605758,34.63,77486.4,0.0,0.90124,7e-05,12.01247]
[1779704608778,34.63,77489.64,0.0,0.90148,7e-05,11.99162]
[1779704613814,34.63,77489.93,0.0,0.90154,7e-05,11.98553]
[1779704620863,34.62,77493.4,0.0,0.90179,7e-05,11.96308]
[1779704626906,34.62,77496.19,0.0,0.902,7e-05,11.94508]
[1779704632948,34.62,77498.77,0.0,0.90219,7e-05,11.92843]
[1779704638990,34.62,77500.78,0.0,0.90234,7e-05,11.91532]
[1779704644383,34.62,77503.76,0.0,0.90256,7e-05,11.89613]
[1779704649418,34.62,77505.92,0.0,0.90272,7e-05,11.8822]
[1779704655102,34.62,77509.05,0.0,0.90295,7e-05,11.86224]
[1779704658122,34.62,77514.62,0.0,0.90335,7e-05,11.82716]
[1779704663158,34.62,77514.44,0.0,0.90334,7e-05,11.82814]
[1779704669199,34.62,77511.14,0.0,0.9031,7e-05,11.84867]
[1779704674235,34.62,77508.88,0.0,0.90297,7e-05,11.85885]
[1779704679270,34.62,77511.62,0.0,0.90317,7e-05,11.84133]
[1779704684304,34.62,77512.03,0.0,0.9032,7e-05,11.83852]
[1779704689339,34.62,77509.45,0.0,0.90302,7e-05,11.85447]
[1779704694733,34.62,77506.8,0.0,0.90283,7e-05,11.87077]
[1779704700417,34.62,77502.45,0.0,0.90252,7e-05,11.89788]
[1779704705454,34.62,77498.93,0.0,0.90227,7e-05,11.9198]
[1779704708840,34.62,77493.28,0.0,0.90187,7e-05,11.95511]
[1779704715525,34.61,77492.19,0.0,0.90179,7e-05,11.96132]
[1779704721566,34.61,77488.17,0.0,0.90151,7e-05,11.98596]
[1779704725595,34.61,77482.47,0.0,0.9011,7e-05,12.0214]
[1779704730630,34.61,77481.04,0.0,0.90101,7e-05,12.02955]
[1779704735665,34.61,77480.03,0.0,0.90097,7e-05,12.03125]
[1779704739693,34.61,77474.43,0.0,0.90057,7e-05,12.06593]
[1779704744730,34.61,77474.37,0.0,0.90058,7e-05,12.06512]
[1779704749764,34.6,77475.87,0.0,0.9007,7e-05,12.05444]
[1779704752783,34.6,77468.87,0.0,0.9002,7e-05,12.09805]
[1779704754798,34.6,77469.31,0.0,0.90024,7e-05,12.09464]
[1779704760840,34.6,77469.76,0.0,0.90029,7e-05,12.08982]
[1779704765875,34.59,77465.87,0.0,0.90003,7e-05,12.11265]
[1779704770910,34.59,77461.87,0.0,0.89976,7e-05,12.13602]
[1779704775946,34.59,77458.41,0.0,0.89953,7e-05,12.15583]
[1779704780979,34.58,77459.09,0.0,0.8996,7e-05,12.14927]
[1779704786014,34.58,77460.68,0.0,0.89974,7e-05,12.13697]
[1779704791050,34.58,77463.05,0.0,0.89997,7e-05,12.11612]
[1779704797092,34.57,77462.08,0.0,0.89992,7e-05,12.1199]
[1779704802126,34.57,77463.97,0.0,0.90009,7e-05,12.10597]
[1779704807161,34.56,77463.85,0.0,0.9001,7e-05,12.10485]
[1779704812196,34.56,77465.87,0.0,0.90027,7e-05,12.09021]
[1779704817231,34.56,77465.14,0.0,0.90023,7e-05,12.09307]
[1779704822642,34.55,77465.26,0.0,0.90027,7e-05,12.09019]
[1779704828308,34.55,77465.11,0.0,0.90027,7e-05,12.08939]
[1779704833719,34.55,77464.87,0.0,0.90028,7e-05,12.08878]
[1779704838755,34.54,77460.88,0.0,0.90001,7e-05,12.11234]
[1779704843789,34.54,77460.07,0.0,0.89997,7e-05,12.11557]
[1779704849834,34.54,77464.35,0.0,0.90031,7e-05,12.08612]
[1779704852480,34.54,77469.76,0.0,0.90074,7e-05,12.04736]
[1779704858521,34.53,77469.43,0.0,0.90074,7e-05,12.04773]
[1779704863931,34.53,77468.98,0.0,0.90072,7e-05,12.04888]
[1779704869599,34.53,77471.66,0.0,0.90093,7e-05,12.03052]
[1779704874634,34.52,77471.18,0.0,0.90092,7e-05,12.032]
[1779704879669,34.52,77470.77,0.0,0.9009,7e-05,12.03325]
[1779704886718,34.52,77470.56,0.0,0.90091,7e-05,12.03265]
[1779704888732,34.52,77464.09,0.0,0.90044,7e-05,12.07306]
[1779704893767,34.51,77463.34,0.0,0.9004,7e-05,12.07642]
[1779704898801,34.51,77459.04,0.0,0.90011,7e-05,12.10167]
[1779704903837,34.51,77460.04,0.0,0.9002,7e-05,12.09351]
[1779704909883,34.5,77461.5,0.0,0.90033,7e-05,12.08215]
[1779704914917,34.5,77462.09,0.0,0.90042,7e-05,12.07296]
[1779704919953,34.5,77463.87,0.0,0.90057,7e-05,12.06011]
[1779704928011,34.49,77464.03,0.0,0.90061,7e-05,12.05675]
[1779704933045,34.49,77461.83,0.0,0.90046,7e-05,12.06934]
[1779704938078,34.49,77462.85,0.0,0.90055,7e-05,12.06153]
[1779704943114,34.49,77459.66,0.0,0.90033,7e-05,12.08058]
[1779704948521,34.49,77461.75,0.0,0.9005,7e-05,12.0661]
[1779704955197,34.48,77465.58,0.0,0.9008,7e-05,12.04034]
[1779704960233,34.48,77469.87,0.0,0.90112,7e-05,12.01223]
[1779704965268,34.48,77471.61,0.0,0.90126,7e-05,12.00044]
[1779704970302,34.48,77471.39,0.0,0.90127,7e-05,11.99922]
[1779704976345,34.47,77475.14,0.0,0.9016,7e-05,11.96866]
[1779704981380,34.47,77473.07,0.0,0.90148,7e-05,11.97929]
[1779704987422,34.46,77473.17,0.0,0.90152,7e-05,11.9756]
[1779704993838,34.45,77471.51,0.0,0.90144,7e-05,11.98248]
[1779705000887,34.45,77470.75,0.0,0.90143,7e-05,11.98357]
[1779705007569,34.44,77469.74,0.0,0.90139,7e-05,11.98674]
[1779705018646,34.43,77469.15,0.0,0.90141,7e-05,11.98447]
[1779705023680,34.43,77464.61,0.0,0.90111,7e-05,12.01056]
[1779705032111,34.42,77464.93,0.0,0.90122,7e-05,11.99949]
[1779705035765,34.41,77458.74,0.0,0.90078,7e-05,12.03748]
[1779705041174,34.41,77460.36,0.0,0.90092,7e-05,12.02574]
[1779705046848,34.41,77462.47,0.0,0.90109,7e-05,12.01102]
[1779705052883,34.41,77462.66,0.0,0.90112,7e-05,12.00864]
[1779705057918,34.41,77464.32,0.0,0.90125,7e-05,11.99719]
[1779705062953,34.4,77463.91,0.0,0.90123,7e-05,11.99896]
[1779705067988,34.4,77466.56,0.0,0.90143,7e-05,11.98132]
[1779705073026,34.4,77467.01,0.0,0.90147,7e-05,11.97781]
[1779705078060,34.4,77467.54,0.0,0.90151,7e-05,11.97384]
[1779705083095,34.4,77467.22,0.0,0.9015,7e-05,11.9753]
[1779705089136,34.4,77468.06,0.0,0.90157,7e-05,11.9693]
[1779705094171,34.4,77463.88,0.0,0.90129,7e-05,11.99151]
[1779705099207,34.4,77464.3,0.0,0.90133,7e-05,11.98808]
[1779705104241,34.39,77465.57,0.0,0.90143,7e-05,11.97922]
[1779705109662,34.39,77465.74,0.0,0.90146,7e-05,11.97738]
[1779705115703,34.39,77465.42,0.0,0.90144,7e-05,11.97858]
[1779705121362,34.39,77466.08,0.0,0.9015,7e-05,11.97357]
[1779705126396,34.39,77466.71,0.0,0.90155,7e-05,11.96897]
[1779705131430,34.39,77466.34,0.0,0.90153,7e-05,11.97075]
[1779705137473,34.39,77466.51,0.0,0.90155,7e-05,11.96901]
[1779705143901,34.39,77466.69,0.0,0.90157,7e-05,11.96724]
[1779705149556,34.38,77467.21,0.0,0.90162,7e-05,11.96337]
[1779705154592,34.38,77467.64,0.0,0.90168,7e-05,11.95642]
[1779705159627,34.38,77467.14,0.0,0.90165,7e-05,11.95918]
[1779705165049,34.38,77467.84,0.0,0.9017,7e-05,11.95426]
[1779705170706,34.38,77467.86,0.0,0.90171,7e-05,11.95378]
[1779705175742,34.38,77467.43,0.0,0.90168,7e-05,11.95616]
[1779705182171,34.38,77472.22,0.0,0.90204,7e-05,11.92526]
[1779705187825,34.38,77471.41,0.0,0.90198,7e-05,11.93025]
[1779705192862,34.38,77471.65,0.0,0.902,7e-05,11.92855]
[1779705197896,34.38,77468.23,0.0,0.90175,7e-05,11.95004]
[1779705202931,34.38,77468.29,0.0,0.90176,7e-05,11.94933]
[1779705209359,34.38,77468.15,0.0,0.90175,7e-05,11.94977]
[1779705217029,34.38,77468.0,0.0,0.90178,7e-05,11.94644]
[1779705222064,34.38,77463.91,0.0,0.90148,7e-05,11.97206]
[1779705227098,34.38,77464.9,0.0,0.90156,7e-05,11.96528]
[1779705233140,34.37,77464.87,0.0,0.90156,7e-05,11.9649]
[1779705238176,34.37,77465.36,0.0,0.9016,7e-05,11.96134]
[1779705244218,34.37,77466.22,0.0,0.90167,7e-05,11.95537]
[1779705250260,34.37,77468.55,0.0,0.90185,7e-05,11.94018]
[1779705255297,34.37,77464.62,0.0,0.90156,7e-05,11.96476]
[1779705260332,34.37,77461.11,0.0,0.90131,7e-05,11.98647]
[1779705265368,34.37,77458.9,0.0,0.90116,7e-05,11.99984]
[1779705270401,34.37,77456.56,0.0,0.90099,7e-05,12.01409]
[1779705275436,34.37,77455.88,0.0,0.90098,7e-05,12.01406]
[1779705282484,34.37,77454.57,0.0,0.90089,7e-05,12.02171]
[1779705286901,34.36,77460.17,0.0,0.9013,7e-05,11.98566]
[1779705289533,34.36,77463.31,0.0,0.90154,7e-05,11.9655]
[1779705290541,34.36,77469.5,0.0,0.90199,7e-05,11.92613]
[1779705291934,34.36,77472.81,0.0,0.90223,7e-05,11.90515]
[1779705296969,34.37,77476.2,0.0,0.90247,7e-05,11.88387]
[1779705298598,34.36,77481.36,0.0,0.90285,7e-05,11.85087]
[1779705300998,34.37,77486.16,0.0,0.9032,7e-05,11.82073]
[1779705304639,34.37,77485.95,0.0,0.90317,7e-05,11.82276]
[1779705309675,34.37,77485.82,0.0,0.90315,7e-05,11.82452]
[1779705314091,34.37,77496.21,0.0,0.90392,7e-05,11.75771]
[1779705316722,34.36,77502.53,0.0,0.90438,7e-05,11.71716]
[1779705321758,34.36,77506.79,0.0,0.9047,7e-05,11.68888]
[1779705326793,34.36,77509.16,0.0,0.90488,7e-05,11.67254]
[1779705328187,34.36,77516.02,0.0,0.90538,7e-05,11.6288]
[1779705331828,34.36,77518.08,0.0,0.90556,7e-05,11.61145]
[1779705336862,34.36,77520.21,0.0,0.90572,7e-05,11.597]
[1779705337869,34.36,77513.87,0.0,0.90527,7e-05,11.63666]
[1779705338876,34.36,77509.04,0.0,0.90493,7e-05,11.6668]
[1779705342285,34.35,77509.32,0.0,0.90496,7e-05,11.66379]
[1779705345925,34.35,77502.24,0.0,0.90446,7e-05,11.70821]
[1779705351348,34.35,77506.47,0.0,0.90476,7e-05,11.6816]
[1779705358010,34.35,77507.12,0.0,0.90483,7e-05,11.67562]
[1779705363049,34.35,77508.72,0.0,0.90496,7e-05,11.66365]
[1779705368081,34.34,77510.16,0.0,0.90509,7e-05,11.65271]
[1779705376138,34.34,77511.16,0.0,0.9052,7e-05,11.64309]
[1779705381177,34.33,77511.85,0.0,0.90526,7e-05,11.63688]
[1779705386212,34.33,77511.89,0.0,0.90529,7e-05,11.6348]
[1779705391247,34.33,77512.38,0.0,0.90537,7e-05,11.62615]
[1779705399303,34.32,77512.92,0.0,0.90544,7e-05,11.6199]
[1779705404337,34.32,77513.74,0.0,0.90552,7e-05,11.613]
[1779705407359,34.32,77502.84,0.0,0.90475,7e-05,11.681]
[1779705409373,34.32,77500.79,0.0,0.90461,7e-05,11.69304]
[1779705416422,34.31,77501.64,0.0,0.90471,7e-05,11.68455]
[1779705423470,34.31,77502.58,0.0,0.90481,7e-05,11.67552]
[1779705426491,34.3,77510.67,0.0,0.9054,7e-05,11.62322]
[1779705428505,34.3,77512.12,0.0,0.90551,7e-05,11.61334]
[1779705434549,34.3,77513.12,0.0,0.9056,7e-05,11.6049]
[1779705439582,34.3,77513.26,0.0,0.90563,7e-05,11.60227]
[1779705444620,34.29,77510.1,0.0,0.90543,7e-05,11.62047]
[1779705451048,34.29,77507.6,0.0,0.9053,7e-05,11.6305]
[1779705457098,34.29,77506.96,0.0,0.90527,7e-05,11.63261]
[1779705464758,34.28,77506.96,0.0,0.9053,7e-05,11.63008]
[1779705472814,34.28,77507.59,0.0,0.90537,7e-05,11.62352]
[1779705478244,34.27,77508.79,0.0,0.90547,7e-05,11.61522]
[1779705484302,34.28,77511.98,0.0,0.90569,7e-05,11.59558]
[1779705489933,34.28,77513.19,0.0,0.90577,7e-05,11.58847]
[1779705494967,34.28,77513.09,0.0,0.90576,7e-05,11.58962]
[1779705501422,34.28,77513.31,0.0,0.90577,7e-05,11.58892]
[1779705507057,34.28,77513.52,0.0,0.90578,7e-05,11.58807]
[1779705512090,34.28,77513.51,0.0,0.9058,7e-05,11.58484]
[1779705517126,34.28,77512.24,0.0,0.9057,7e-05,11.59327]
[1779705522160,34.28,77513.24,0.0,0.90577,7e-05,11.58739]
[1779705525590,34.28,77505.16,0.0,0.90519,7e-05,11.63857]
[1779705528203,34.28,77501.4,0.0,0.90492,7e-05,11.66227]
[1779705535252,34.28,77499.15,0.0,0.90476,7e-05,11.67634]
[1779705541705,34.28,77495.64,0.0,0.90451,7e-05,11.69844]
[1779705546331,34.28,77488.99,0.0,0.90403,7e-05,11.74039]
[1779705551367,34.28,77483.88,0.0,0.90367,7e-05,11.77228]
[1779705556404,34.28,77478.07,0.0,0.90326,7e-05,11.80846]
[1779705559423,34.28,77472.83,0.0,0.90288,7e-05,11.8411]
[1779705564458,34.28,77471.54,0.0,0.9028,7e-05,11.84818]
[1779705570501,34.27,77470.61,0.0,0.90275,7e-05,11.85273]
[1779705575536,34.27,77470.29,0.0,0.90276,7e-05,11.84988]
[1779705580571,34.27,77468.28,0.0,0.90263,7e-05,11.8616]
[1779705585606,34.27,77468.25,0.0,0.90264,7e-05,11.86078]
[1779705586614,34.27,77463.22,0.0,0.90227,7e-05,11.89258]
[1779705589634,34.27,77460.93,0.0,0.90212,7e-05,11.90639]
[1779705594669,34.26,77461.23,0.0,0.90215,7e-05,11.90318]
[1779705600711,34.26,77462.67,0.0,0.90227,7e-05,11.89254]
[1779705605746,34.26,77463.69,0.0,0.90236,7e-05,11.88491]
[1779705610782,34.26,77466.95,0.0,0.90261,7e-05,11.86315]
[1779705615816,34.26,77466.55,0.0,0.90259,7e-05,11.86478]
[1779705620851,34.26,77464.88,0.0,0.90248,7e-05,11.87447]
[1779705626296,34.25,77464.94,0.0,0.9025,7e-05,11.87315]
[1779705632338,34.25,77465.59,0.0,0.90258,7e-05,11.86415]
[1779705637972,34.25,77466.14,0.0,0.90263,7e-05,11.85967]
[1779705645028,34.25,77466.22,0.0,0.90265,7e-05,11.85812]
[1779705651095,34.25,77466.53,0.0,0.90268,7e-05,11.85529]
[1779705656132,34.25,77466.17,0.0,0.90266,7e-05,11.85689]
[1779705662550,34.24,77460.41,0.0,0.90225,7e-05,11.89249]
[1779705670606,34.24,77461.87,0.0,0.90238,7e-05,11.88192]
[1779705676273,34.24,77460.52,0.0,0.90229,7e-05,11.88975]
[1779705681683,34.24,77456.11,0.0,0.90197,7e-05,11.91695]
[1779705687350,34.24,77452.67,0.0,0.90173,7e-05,11.93786]
[1779705692384,34.23,77452.85,0.0,0.90178,7e-05,11.93192]
[1779705698425,34.23,77449.31,0.0,0.90153,7e-05,11.95374]
[1779705703460,34.23,77446.58,0.0,0.90133,7e-05,11.97127]
[1779705709502,34.23,77446.65,0.0,0.90133,7e-05,11.9709]
[1779705714539,34.23,77446.24,0.0,0.9013,7e-05,11.97363]
[1779705721587,34.23,77446.31,0.0,0.90131,7e-05,11.97335]
[1779705729642,34.23,77446.23,0.0,0.9013,7e-05,11.97407]
[1779705734678,34.23,77448.22,0.0,0.90144,7e-05,11.96155]
[1779705739716,34.24,77446.93,0.0,0.90134,7e-05,11.97003]
[1779705744747,34.24,77450.33,0.0,0.90159,7e-05,11.94864]
[1779705749783,34.24,77451.98,0.0,0.90171,7e-05,11.93853]
[1779705754818,34.24,77452.27,0.0,0.90175,7e-05,11.93344]
[1779705759854,34.24,77450.71,0.0,0.90163,7e-05,11.94392]
[1779705766902,34.24,77449.82,0.0,0.90155,7e-05,11.95032]
[1779705770930,34.24,77444.33,0.0,0.90115,7e-05,11.98567]
[1779705777980,34.24,77444.73,0.0,0.90117,7e-05,11.98349]
[1779705783015,34.24,77443.88,0.0,0.90111,7e-05,11.98921]
[1779705789432,34.24,77443.77,0.0,0.9011,7e-05,11.99016]
[1779705795100,34.24,77445.0,0.0,0.90118,7e-05,11.98256]
[1779705800135,34.24,77445.08,0.0,0.90119,7e-05,11.98231]
[1779705805170,34.24,77445.44,0.0,0.90121,7e-05,11.98027]
[1779705810206,34.24,77444.79,0.0,0.90116,7e-05,11.98467]
[1779705815241,34.24,77444.94,0.0,0.90119,7e-05,11.98019]
[1779705821284,34.24,77445.08,0.0,0.9012,7e-05,11.97961]
[1779705826318,34.24,77443.82,0.0,0.9011,7e-05,11.98792]
[1779705831354,34.25,77444.02,0.0,0.90112,7e-05,11.98686]
[1779705837436,34.25,77444.11,0.0,0.90112,7e-05,11.98655]
[1779705842471,34.25,77443.36,0.0,0.90106,7e-05,11.99156]
[1779705847838,34.25,77444.85,0.0,0.90117,7e-05,11.98229]
[1779705853550,34.25,77444.97,0.0,0.90118,7e-05,11.98177]
[1779705858585,34.25,77444.9,0.0,0.90117,7e-05,11.98246]
[1779705863951,34.25,77444.77,0.0,0.90116,7e-05,11.98357]
[1779705869661,34.25,77444.79,0.0,0.90115,7e-05,11.98372]
[1779705875028,34.25,77444.33,0.0,0.90114,7e-05,11.98315]
[1779705882752,34.25,77445.17,0.0,0.9012,7e-05,11.9782]
[1779705888794,34.25,77445.08,0.0,0.90119,7e-05,11.97908]
[1779705893829,34.25,77445.16,0.0,0.90119,7e-05,11.97883]
[1779705898870,34.25,77449.06,0.0,0.90148,7e-05,11.95432]
[1779705903911,34.25,77452.88,0.0,0.90175,7e-05,11.9304]
[1779705908942,34.25,77452.1,0.0,0.90169,7e-05,11.93602]
[1779705910956,34.25,77446.72,0.0,0.90129,7e-05,11.97061]
[1779705915992,34.25,77445.3,0.0,0.90118,7e-05,11.98]
[1779705921030,34.25,77445.0,0.0,0.90115,7e-05,11.98221]
[1779705926064,34.26,77451.7,0.0,0.90164,7e-05,11.93977]
[1779705931099,34.26,77450.8,0.0,0.9016,7e-05,11.94234]
[1779705934122,34.26,77457.86,0.0,0.90211,7e-05,11.89773]
[1779705939478,34.26,77458.4,0.0,0.90214,7e-05,11.89525]
[1779705947535,34.26,77460.86,0.0,0.9023,7e-05,11.88104]
[1779705953257,34.26,77462.83,0.0,0.90244,7e-05,11.86953]
[1779705958619,34.26,77477.66,0.0,0.90351,7e-05,11.77613]
[1779705961314,34.27,77481.81,0.0,0.9038,7e-05,11.75058]
[1779705965342,34.27,77487.3,0.0,0.90418,7e-05,11.71674]
[1779705968363,34.27,77479.93,0.0,0.90365,7e-05,11.76377]
[1779705969370,34.27,77479.44,0.0,0.90361,7e-05,11.76718]
[1779705974404,34.27,77479.49,0.0,0.9036,7e-05,11.76835]
[1779705979439,34.27,77478.11,0.0,0.90348,7e-05,11.7786]
[1779705988503,34.28,77478.68,0.0,0.90349,7e-05,11.77762]
[1779705990843,34.28,77472.63,0.0,0.90304,7e-05,11.81688]
[1779705992532,34.28,77472.37,0.0,0.90305,7e-05,11.81499]
[1779705997566,34.28,77470.52,0.0,0.9029,7e-05,11.82784]
[1779706003934,34.28,77469.18,0.0,0.90279,7e-05,11.83757]
[1779706010656,34.29,77468.46,0.0,0.90273,7e-05,11.84301]
[1779706015692,34.29,77468.56,0.0,0.90273,7e-05,11.84299]
[1779706024083,34.29,77467.82,0.0,0.90266,7e-05,11.84866]
[1779706029791,34.29,77468.43,0.0,0.9027,7e-05,11.84538]
[1779706034826,34.29,77470.99,0.0,0.90288,7e-05,11.83006]
[1779706039860,34.29,77468.68,0.0,0.9027,7e-05,11.8455]
[1779706044895,34.29,77469.22,0.0,0.90273,7e-05,11.84291]
[1779706049931,34.3,77470.08,0.0,0.90278,7e-05,11.83832]
[1779706054969,34.3,77470.1,0.0,0.9028,7e-05,11.83531]
[1779706060001,34.3,77470.04,0.0,0.90279,7e-05,11.83661]
[1779706067050,34.3,77470.18,0.0,0.90278,7e-05,11.83699]
[1779706072085,34.3,77471.53,0.0,0.90287,7e-05,11.82932]
[1779706077123,34.3,77467.47,0.0,0.90256,7e-05,11.85593]
[1779706082489,34.31,77468.4,0.0,0.90263,7e-05,11.85067]
[1779706093232,34.31,77466.1,0.0,0.90244,7e-05,11.86648]
[1779706098267,34.31,77463.4,0.0,0.90224,7e-05,11.88405]
[1779706105654,34.31,77463.98,0.0,0.90228,7e-05,11.88086]
[1779706107332,34.31,77457.31,0.0,0.90179,7e-05,11.92344]
[1779706109346,34.31,77455.92,0.0,0.90169,7e-05,11.93231]
[1779706116731,34.31,77459.06,0.0,0.90194,7e-05,11.90852]
[1779706122441,34.31,77458.24,0.0,0.90188,7e-05,11.91373]
[1779706127808,34.31,77458.78,0.0,0.90192,7e-05,11.91031]
[1779706135530,34.31,77456.01,0.0,0.90172,7e-05,11.92799]
[1779706140566,34.31,77458.92,0.0,0.90193,7e-05,11.90951]
[1779706147949,34.31,77460.07,0.0,0.90201,7e-05,11.90242]
[1779706154997,34.31,77462.17,0.0,0.90216,7e-05,11.88933]
[1779706161715,34.31,77462.64,0.0,0.90219,7e-05,11.88686]
[1779706168090,34.31,77461.43,0.0,0.9021,7e-05,11.89497]
[1779706173800,34.31,77462.4,0.0,0.9022,7e-05,11.88522]
[1779706178839,34.31,77464.27,0.0,0.90233,7e-05,11.87353]
[1779706183874,34.31,77464.63,0.0,0.90235,7e-05,11.87143]
[1779706189917,34.31,77465.13,0.0,0.90239,7e-05,11.86843]
[1779706194952,34.31,77465.78,0.0,0.90243,7e-05,11.86447]
[1779706199985,34.31,77465.37,0.0,0.9024,7e-05,11.86716]
[1779706206356,34.31,77466.56,0.0,0.90249,7e-05,11.85969]
[1779706214086,34.31,77466.91,0.0,0.90251,7e-05,11.85754]
[1779706227184,34.31,77467.59,0.0,0.90256,7e-05,11.8534]
[1779706231215,34.31,77474.27,0.0,0.90307,7e-05,11.80735]
[1779706237256,34.32,77474.96,0.0,0.90312,7e-05,11.80345]
[1779706244306,34.32,77475.73,0.0,0.90317,7e-05,11.79917]
[1779706249341,34.32,77475.3,0.0,0.90313,7e-05,11.80228]
[1779706255383,34.32,77474.07,0.0,0.90304,7e-05,11.81051]
[1779706260418,34.32,77474.73,0.0,0.90308,7e-05,11.80669]
[1779706262430,34.32,77467.71,0.0,0.90257,7e-05,11.8514]
[1779706264446,34.32,77466.3,0.0,0.90246,7e-05,11.86037]
[1779706268474,34.32,77457.38,0.0,0.90181,7e-05,11.91708]
[1779706269481,34.32,77452.0,0.0,0.90142,7e-05,11.95126]
[1779706274516,34.32,77448.27,0.0,0.90115,7e-05,11.97438]
[1779706279551,34.32,77445.23,0.0,0.90093,7e-05,11.99315]
[1779706285593,34.32,77446.08,0.0,0.901,7e-05,11.98712]
[1779706292974,34.31,77445.21,0.0,0.90097,7e-05,11.98834]
[1779706299016,34.31,77444.67,0.0,0.90094,7e-05,11.99143]
[1779706304728,34.31,77443.75,0.0,0.90087,7e-05,11.99708]
[1779706310092,34.31,77443.8,0.0,0.90088,7e-05,11.9966]
[1779706315805,34.31,77442.87,0.0,0.90081,7e-05,12.00237]
[1779706324190,34.31,77421.25,0.0,0.8992,7e-05,12.14053]
[1779706325882,34.31,77415.65,0.0,0.89879,8e-05,12.17624]
[1779706330918,34.31,77418.48,0.0,0.89901,7e-05,12.15684]
[1779706335953,34.31,77417.95,0.0,0.89899,7e-05,12.15915]
[1779706340988,34.31,77413.03,0.0,0.89863,8e-05,12.18958]
[1779706346023,34.3,77417.37,0.0,0.89897,7e-05,12.16057]
[1779706351379,34.3,77416.37,0.0,0.89893,7e-05,12.16203]
[1779706355086,34.3,77424.17,0.0,0.89952,7e-05,12.11149]
[1779706358107,34.3,77430.66,0.0,0.90001,7e-05,12.06961]
[1779706360121,34.3,77436.41,0.0,0.90044,7e-05,12.03274]
[1779706366166,34.3,77437.48,0.0,0.90052,7e-05,12.02584]
[1779706371197,34.3,77439.08,0.0,0.90064,7e-05,12.0156]
[1779706376233,34.3,77439.36,0.0,0.90066,7e-05,12.01381]
[1779706381269,34.3,77439.85,0.0,0.90069,7e-05,12.0107]
[1779706386304,34.3,77439.74,0.0,0.90069,7e-05,12.01141]
[1779706391340,34.3,77442.81,0.0,0.90091,7e-05,11.99183]
[1779706394364,34.3,77450.41,0.0,0.90147,7e-05,11.94346]
[1779706395367,34.3,77452.74,0.0,0.90164,7e-05,11.92871]
[1779706401413,34.3,77455.4,0.0,0.90183,7e-05,11.91257]
[1779706404430,34.3,77449.19,0.0,0.90137,7e-05,11.95249]
[1779706411480,34.3,77450.0,0.0,0.90145,7e-05,11.94397]
[1779706416515,34.3,77450.52,0.0,0.90148,7e-05,11.9409]
[1779706421550,34.3,77451.73,0.0,0.90157,7e-05,11.93341]
[1779706426584,34.31,77455.72,0.0,0.90186,7e-05,11.90832]
[1779706431620,34.31,77456.57,0.0,0.90192,7e-05,11.90325]
[1779706436655,34.31,77456.68,0.0,0.90192,7e-05,11.90291]
[1779706441689,34.31,77456.64,0.0,0.90192,7e-05,11.90352]
[1779706446051,34.31,77461.81,0.0,0.90229,7e-05,11.87091]
[1779706448738,34.31,77466.1,0.0,0.9026,7e-05,11.84395]
[1779706453773,34.31,77464.62,0.0,0.90249,7e-05,11.85401]
[1779706458809,34.31,77463.55,0.0,0.9024,7e-05,11.86139]
[1779706463843,34.31,77462.29,0.0,0.9023,7e-05,11.86987]
[1779706468879,34.31,77460.53,0.0,0.90217,7e-05,11.88145]
[1779706474920,34.31,77460.14,0.0,0.90216,7e-05,11.88049]
[1779706480962,34.31,77457.51,0.0,0.90197,7e-05,11.89745]
[1779706485997,34.31,77457.34,0.0,0.90196,7e-05,11.89862]
[1779706491034,34.31,77457.99,0.0,0.902,7e-05,11.89454]
[1779706496072,34.31,77460.06,0.0,0.90215,7e-05,11.88148]
[1779706501106,34.31,77460.69,0.0,0.9022,7e-05,11.87761]
[1779706506142,34.31,77461.39,0.0,0.90225,7e-05,11.87337]
[1779706511511,34.31,77463.87,0.0,0.90242,7e-05,11.85788]
[1779706518226,34.32,77464.6,0.0,0.90247,7e-05,11.85372]
[1779706524602,34.32,77462.29,0.0,0.9023,7e-05,11.86894]
[1779706530309,34.32,77462.91,0.0,0.90234,7e-05,11.86539]
[1779706541387,34.32,77464.99,0.0,0.9025,7e-05,11.8496]
[1779706549443,34.32,77467.46,0.0,0.90267,7e-05,11.83502]
[1779706554477,34.32,77466.76,0.0,0.90261,7e-05,11.84029]
[1779706561530,34.32,77468.31,0.0,0.90271,7e-05,11.83167]
[1779706566561,34.33,77473.67,0.0,0.90309,7e-05,11.79865]
[1779706571600,34.33,77479.82,0.0,0.90352,7e-05,11.76083]
[1779706576634,34.33,77478.81,0.0,0.90343,7e-05,11.76858]
[1779706581674,34.33,77476.33,0.0,0.90324,7e-05,11.78562]
[1779706586708,34.34,77479.48,0.0,0.90345,7e-05,11.76697]
[1779706591742,34.34,77484.1,0.0,0.9038,7e-05,11.73534]
[1779706596778,34.34,77480.35,0.0,0.90351,7e-05,11.76052]
[1779706601813,34.34,77481.92,0.0,0.90361,7e-05,11.752]
[1779706606847,34.35,77486.32,0.0,0.90391,7e-05,11.7257]
[1779706611882,34.35,77484.5,0.0,0.90376,7e-05,11.73876]
[1779706617925,34.35,77483.52,0.0,0.90367,7e-05,11.7468]
[1779706621278,34.35,77477.36,0.0,0.90321,7e-05,11.78672]
[1779706626311,34.36,77476.81,0.0,0.90316,7e-05,11.7916]
[1779706632023,34.36,77475.33,0.0,0.90303,7e-05,11.80259]
[1779706637058,34.36,77474.05,0.0,0.90292,7e-05,11.81198]
[1779706644106,34.36,77477.69,0.0,0.90317,7e-05,11.79053]
[1779706649142,34.37,77479.86,0.0,0.90332,7e-05,11.77791]
[1779706654507,34.37,77479.62,0.0,0.90331,7e-05,11.77689]
[1779706660218,34.37,77479.82,0.0,0.90331,7e-05,11.77666]
[1779706665584,34.37,77479.61,0.0,0.90328,7e-05,11.77922]
[1779706672302,34.37,77478.8,0.0,0.90321,7e-05,11.78557]
[1779706677339,34.38,77477.7,0.0,0.90312,7e-05,11.79349]
[1779706682373,34.38,77478.06,0.0,0.90314,7e-05,11.79214]
[1779706687742,34.38,77478.75,0.0,0.90317,7e-05,11.78893]
[1779706695798,34.38,77478.71,0.0,0.90315,7e-05,11.79072]
[1779706703522,34.38,77478.32,0.0,0.90311,7e-05,11.79469]
[1779706708555,34.39,77478.41,0.0,0.9031,7e-05,11.79508]
[1779706715605,34.39,77478.11,0.0,0.90309,7e-05,11.79451]
[1779706720640,34.39,77480.37,0.0,0.90325,7e-05,11.78129]
[1779706725675,34.39,77479.66,0.0,0.90318,7e-05,11.78689]
[1779706730719,34.39,77479.58,0.0,0.90316,7e-05,11.78854]
[1779706735753,34.4,77478.3,0.0,0.90306,7e-05,11.79782]
[1779706741122,34.4,77479.0,0.0,0.9031,7e-05,11.79457]
[1779706749852,34.4,77481.85,0.0,0.90328,7e-05,11.77865]
[1779706755222,34.4,77479.24,0.0,0.90308,7e-05,11.79619]
[1779706760257,34.41,77482.42,0.0,0.9033,7e-05,11.77699]
[1779706766971,34.41,77484.31,0.0,0.90342,7e-05,11.76633]
[1779706772341,34.41,77485.97,0.0,0.90356,7e-05,11.75302]
[1779706778049,34.41,77483.75,0.0,0.90338,7e-05,11.76818]
[1779706783420,34.41,77486.34,0.0,0.90356,7e-05,11.75272]
[1779706788456,34.41,77484.46,0.0,0.90341,7e-05,11.76546]
[1779706796178,34.42,77483.47,0.0,0.90333,7e-05,11.77287]
[1779706801213,34.42,77482.32,0.0,0.90324,7e-05,11.78073]
[1779706804569,34.42,77476.03,0.0,0.90278,7e-05,11.82081]
[1779706808597,34.42,77467.6,0.0,0.90216,7e-05,11.87445]
[1779706810276,34.42,77462.99,0.0,0.90183,7e-05,11.90372]
[1779706816652,34.42,77463.19,0.0,0.90184,7e-05,11.90217]
[1779706822359,34.42,77460.88,0.0,0.90168,7e-05,11.91661]
[1779706827395,34.42,77457.18,0.0,0.90141,7e-05,11.93987]
[1779706832431,34.42,77453.11,0.0,0.90114,7e-05,11.96151]
[1779706838806,34.42,77447.93,0.0,0.90077,7e-05,11.99367]
[1779706844848,34.41,77448.84,0.0,0.90084,7e-05,11.98727]
[1779706846886,34.41,77400.53,0.0,0.89723,8e-05,12.29616]
[1779706847550,34.41,77400.53,0.0,0.89724,8e-05,12.29552]
[1779706848562,34.41,77377.94,0.0,0.89552,8e-05,12.44101]
[1779706849558,34.4,77372.47,0.0,0.89518,8e-05,12.46972]
[1779706851922,34.4,77376.65,0.0,0.8955,8e-05,12.44216]
[1779706854943,34.4,77369.13,0.0,0.89494,8e-05,12.48924]
[1779706861993,34.39,77371.6,0.0,0.89516,8e-05,12.47085]
[1779706867028,34.39,77372.22,0.0,0.89522,8e-05,12.46556]
[1779706872721,34.39,77370.8,0.0,0.89513,8e-05,12.47318]
[1779706878766,34.39,77368.53,0.0,0.89498,8e-05,12.48629]
[1779706883797,34.38,77368.78,0.0,0.89501,8e-05,12.48338]
[1779706888833,34.38,77368.47,0.0,0.895,8e-05,12.48408]
[1779706892860,34.38,77357.27,0.0,0.89417,8e-05,12.55185]
[1779706893868,34.38,77359.39,0.0,0.89434,8e-05,12.53777]
[1779706898902,34.38,77359.78,0.0,0.89439,8e-05,12.53363]
[1779706903938,34.38,77360.16,0.0,0.89442,8e-05,12.53139]
[1779706908972,34.38,77362.9,0.0,0.89463,8e-05,12.51406]
[1779706914008,34.38,77368.86,0.0,0.89508,8e-05,12.47596]
[1779706919043,34.38,77369.0,0.0,0.89508,8e-05,12.47582]
[1779706924078,34.38,77369.68,0.0,0.89513,8e-05,12.47155]
[1779706927098,34.38,77375.36,0.0,0.89557,8e-05,12.43438]
[1779706932133,34.37,77371.91,0.0,0.89533,8e-05,12.45459]
[1779706937169,34.37,77370.92,0.0,0.89527,8e-05,12.45974]
[1779706942205,34.37,77356.1,0.0,0.89414,8e-05,12.55444]
[1779706943213,34.37,77355.48,0.0,0.8941,8e-05,12.55813]
[1779706948250,34.37,77357.01,0.0,0.89424,8e-05,12.54619]
[1779706953281,34.36,77361.29,0.0,0.89462,8e-05,12.51307]
[1779706958316,34.36,77361.53,0.0,0.89465,8e-05,12.51017]
[1779706964360,34.36,77359.94,0.0,0.89455,8e-05,12.51878]
[1779706966727,34.36,77338.94,0.0,0.89292,8e-05,12.65452]
[1779706967383,34.36,77338.94,0.0,0.89292,8e-05,12.65439]
[1779706972417,34.35,77335.25,0.0,0.89264,8e-05,12.67758]
[1779706977451,34.35,77332.86,0.0,0.89247,8e-05,12.69222]
[1779706982839,34.35,77330.36,0.0,0.89228,8e-05,12.70743]
[1779706988529,34.35,77334.25,0.0,0.8926,8e-05,12.68089]
[1779706992556,34.34,77340.4,0.0,0.89311,8e-05,12.63876]
[1779706997953,34.34,77345.11,0.0,0.8935,8e-05,12.6057]
[1779706999607,34.34,77352.7,0.0,0.8941,8e-05,12.55625]
[1779707004641,34.34,77354.91,0.0,0.89427,8e-05,12.54167]
[1779707009031,34.34,77364.58,0.0,0.89502,8e-05,12.47851]
[1779707014068,34.34,77365.36,0.0,0.89513,8e-05,12.46798]
[1779707019747,34.33,77368.97,0.0,0.89543,8e-05,12.44293]
[1779707024782,34.33,77367.41,0.0,0.89532,8e-05,12.45179]
[1779707029817,34.33,77365.63,0.0,0.8952,8e-05,12.46205]
[1779707034853,34.33,77364.21,0.0,0.89511,8e-05,12.46999]
[1779707039887,34.32,77363.85,0.0,0.89509,8e-05,12.47112]
[1779707044924,34.32,77363.28,0.0,0.89506,8e-05,12.47371]
[1779707051973,34.32,77363.56,0.0,0.8951,8e-05,12.47036]
[1779707057007,34.32,77362.91,0.0,0.89506,8e-05,12.47353]
[1779707062042,34.32,77361.48,0.0,0.89494,8e-05,12.48349]
[1779707067077,34.32,77361.98,0.0,0.89497,8e-05,12.48095]
[1779707072115,34.32,77363.03,0.0,0.89507,8e-05,12.47102]
[1779707077153,34.32,77363.6,0.0,0.89511,8e-05,12.46816]
[1779707082183,34.32,77361.64,0.0,0.89495,8e-05,12.48169]
[1779707087218,34.33,77360.56,0.0,0.89485,8e-05,12.48943]
[1779707092625,34.33,77360.61,0.0,0.89485,8e-05,12.49]
[1779707098295,34.33,77359.75,0.0,0.89477,8e-05,12.49631]
[1779707103330,34.33,77359.04,0.0,0.89471,8e-05,12.50161]
[1779707110386,34.33,77363.47,0.0,0.89506,8e-05,12.47226]
[1779707114416,34.33,77356.19,0.0,0.8945,8e-05,12.51942]
[1779707119449,34.33,77356.16,0.0,0.89449,8e-05,12.52035]
[1779707125857,34.33,77354.46,0.0,0.89435,8e-05,12.53209]
[1779707131535,34.33,77351.92,0.0,0.89417,8e-05,12.54541]
[1779707137942,34.33,77351.55,0.0,0.89413,8e-05,12.5485]
[1779707144626,34.33,77348.53,0.0,0.89389,8e-05,12.56878]
[1779707150059,34.34,77354.91,0.0,0.89438,8e-05,12.52784]
[1779707156712,34.34,77358.53,0.0,0.89465,8e-05,12.50506]
[1779707162754,34.34,77363.11,0.0,0.895,8e-05,12.47595]
[1779707168191,34.34,77365.06,0.0,0.89514,8e-05,12.4638]
[1779707173230,34.34,77369.29,0.0,0.89546,8e-05,12.43691]
[1779707179872,34.34,77373.89,0.0,0.89581,8e-05,12.40797]
[1779707185315,34.34,77373.94,0.0,0.89581,8e-05,12.40815]
[1779707190952,34.34,77375.19,0.0,0.8959,8e-05,12.40066]
[1779707196391,34.34,77364.61,0.0,0.8951,8e-05,12.46576]
[1779707196994,34.34,77363.72,0.0,0.89503,8e-05,12.47151]
[1779707198002,34.34,77355.19,0.0,0.89438,8e-05,12.52669]
[1779707200420,34.34,77347.1,0.0,0.89375,8e-05,12.57891]
[1779707206058,34.34,77344.04,0.0,0.89352,8e-05,12.59777]
[1779707211093,34.34,77341.09,0.0,0.8933,8e-05,12.61604]
[1779707216128,34.34,77340.56,0.0,0.89327,8e-05,12.61859]
[1779707221163,34.34,77339.57,0.0,0.89321,8e-05,12.62411]
[1779707226198,34.34,77342.74,0.0,0.89346,8e-05,12.60303]
[1779707231233,34.33,77342.15,0.0,0.89342,8e-05,12.60617]
[1779707236268,34.33,77342.77,0.0,0.89348,8e-05,12.60148]
[1779707239290,34.33,77337.1,0.0,0.89304,8e-05,12.63796]
[1779707244325,34.33,77335.62,0.0,0.89293,8e-05,12.64673]
[1779707249360,34.33,77334.49,0.0,0.89286,8e-05,12.65316]
[1779707253388,34.33,77340.42,0.0,0.89335,8e-05,12.61035]
[1779707258423,34.33,77342.67,0.0,0.89353,8e-05,12.59511]
[1779707259430,34.33,77351.61,0.0,0.89423,8e-05,12.53691]
[1779707260436,34.33,77355.43,0.0,0.89453,8e-05,12.51209]
[1779707265472,34.33,77353.9,0.0,0.89441,8e-05,12.52208]
[1779707270507,34.33,77353.96,0.0,0.89441,8e-05,12.5219]
[1779707275542,34.33,77354.71,0.0,0.89447,8e-05,12.51739]
[1779707280580,34.33,77353.84,0.0,0.89439,8e-05,12.52351]
[1779707286618,34.33,77353.27,0.0,0.89434,8e-05,12.52796]
[1779707291654,34.33,77352.55,0.0,0.89428,8e-05,12.53309]
[1779707296689,34.33,77352.04,0.0,0.89423,8e-05,12.53713]
[1779707301724,34.33,77352.44,0.0,0.89425,8e-05,12.53521]
[1779707307767,34.34,77352.25,0.0,0.89423,8e-05,12.53731]
[1779707311794,34.34,77357.43,0.0,0.89465,8e-05,12.5005]
[1779707319260,34.34,77363.62,0.0,0.89512,8e-05,12.46149]
[1779707327907,34.34,77366.61,0.0,0.89533,8e-05,12.44361]
[1779707333948,34.34,77370.53,0.0,0.89562,8e-05,12.41924]
[1779707339401,34.34,77373.38,0.0,0.89583,8e-05,12.40162]
[1779707346032,34.35,77373.7,0.0,0.89584,8e-05,12.40063]
[1779707348050,34.35,77378.71,0.0,0.89622,8e-05,12.36861]
[1779707351067,34.35,77383.8,0.0,0.8966,8e-05,12.33641]
[1779707357109,34.35,77384.61,0.0,0.89665,8e-05,12.33254]
[1779707363151,34.35,77384.0,0.0,0.89659,8e-05,12.33777]
[1779707368185,34.35,77385.96,0.0,0.89672,8e-05,12.32625]
[1779707373231,34.36,77387.1,0.0,0.89682,8e-05,12.31621]
[1779707378257,34.36,77386.09,0.0,0.89673,8e-05,12.32387]
[1779707384301,34.36,77386.28,0.0,0.89673,8e-05,12.32395]
[1779707389764,34.36,77386.44,0.0,0.89673,8e-05,12.32422]
[1779707395376,34.37,77386.31,0.0,0.89671,8e-05,12.32613]
[1779707400414,34.37,77386.84,0.0,0.89674,8e-05,12.32377]
[1779707405449,34.37,77391.29,0.0,0.89706,8e-05,12.2962]
[1779707410484,34.37,77397.38,0.0,0.89751,8e-05,12.25834]
[1779707417532,34.38,77398.37,0.0,0.89756,8e-05,12.25412]
[1779707422568,34.38,77400.63,0.0,0.89771,8e-05,12.24115]
[1779707427603,34.38,77400.63,0.0,0.8977,8e-05,12.24269]
[1779707434652,34.38,77400.92,0.0,0.89772,8e-05,12.23909]
[1779707440696,34.39,77398.97,0.0,0.89755,8e-05,12.25329]
[1779707445729,34.39,77399.69,0.0,0.89759,8e-05,12.25]
[1779707450764,34.39,77399.85,0.0,0.89759,8e-05,12.2503]
[1779707455799,34.4,77399.48,0.0,0.89754,8e-05,12.25422]
[1779707464862,34.4,77399.36,0.0,0.89751,8e-05,12.25697]
[1779707465868,34.4,77393.45,0.0,0.89706,8e-05,12.29521]
[1779707466875,34.4,77388.3,0.0,0.89667,8e-05,12.32869]
[1779707471911,34.4,77388.19,0.0,0.89665,8e-05,12.3301]
[1779707476947,34.4,77387.7,0.0,0.8966,8e-05,12.33395]
[1779707481980,34.4,77389.56,0.0,0.89674,8e-05,12.32275]
[1779707487017,34.4,77388.8,0.0,0.89667,8e-05,12.32837]
[1779707493058,34.41,77388.64,0.0,0.89667,8e-05,12.32644]
[1779707498093,34.41,77387.55,0.0,0.89658,8e-05,12.33416]
[1779707503127,34.41,77385.49,0.0,0.89642,8e-05,12.34802]
[1779707508163,34.41,77384.54,0.0,0.89634,8e-05,12.35467]
[1779707513198,34.41,77384.69,0.0,0.89635,8e-05,12.35426]
[1779707518233,34.41,77384.37,0.0,0.89632,8e-05,12.35685]
[1779707523269,34.41,77384.66,0.0,0.89633,8e-05,12.35552]
[1779707528309,34.41,77382.0,0.0,0.89612,8e-05,12.37314]
[1779707534346,34.41,77384.98,0.0,0.89634,8e-05,12.35456]
[1779707540826,34.42,77382.1,0.0,0.89612,8e-05,12.37367]
[1779707546430,34.42,77378.43,0.0,0.89583,8e-05,12.39779]
[1779707551466,34.42,77379.05,0.0,0.8959,8e-05,12.3902]
[1779707556500,34.42,77379.83,0.0,0.89596,8e-05,12.38546]
[1779707561535,34.42,77380.76,0.0,0.89603,8e-05,12.37977]
[1779707568586,34.42,77381.34,0.0,0.89606,8e-05,12.3765]
[1779707573621,34.42,77381.43,0.0,0.89607,8e-05,12.37626]
[1779707578661,34.42,77381.72,0.0,0.89609,8e-05,12.37474]
[1779707584700,34.42,77382.2,0.0,0.89612,8e-05,12.37207]
[1779707589736,34.42,77382.38,0.0,0.89613,8e-05,12.37135]
[1779707600813,34.42,77380.64,0.0,0.89599,8e-05,12.3832]
[1779707606854,34.42,77381.52,0.0,0.89605,8e-05,12.37788]
[1779707621389,34.43,77382.69,0.0,0.89615,8e-05,12.36753]
[1779707627001,34.43,77376.18,0.0,0.89565,8e-05,12.40986]
[1779707632039,34.43,77377.39,0.0,0.89574,8e-05,12.4021]
[1779707641529,34.43,77377.61,0.0,0.89576,8e-05,12.4008]
[1779707648147,34.43,77378.05,0.0,0.89579,8e-05,12.39829]
[1779707659228,34.43,77374.82,0.0,0.89553,8e-05,12.41981]
[1779707660235,34.43,77368.83,0.0,0.89507,8e-05,12.45854]
[1779707663256,34.43,77373.93,0.0,0.89546,8e-05,12.42589]
[1779707671740,34.43,77378.36,0.0,0.89582,8e-05,12.39449]
[1779707679368,34.43,77379.83,0.0,0.89592,8e-05,12.38601]
[1779707684403,34.43,77378.59,0.0,0.89582,8e-05,12.39453]
[1779707689440,34.43,77379.21,0.0,0.89586,8e-05,12.39101]
[1779707694473,34.43,77378.48,0.0,0.8958,8e-05,12.39613]
[1779707699509,34.44,77378.97,0.0,0.89583,8e-05,12.39337]
[1779707704543,34.44,77382.04,0.0,0.89606,8e-05,12.37405]
[1779707711603,34.44,77382.34,0.0,0.89607,8e-05,12.37279]
[1779707718645,34.44,77382.22,0.0,0.89606,8e-05,12.37417]
[1779707723682,34.44,77382.47,0.0,0.89607,8e-05,12.37297]
[1779707729726,34.44,77380.66,0.0,0.89593,8e-05,12.38508]
[1779707735767,34.44,77381.33,0.0,0.896,8e-05,12.37733]
[1779707740801,34.44,77381.89,0.0,0.89604,8e-05,12.37409]
[1779707745844,34.44,77382.21,0.0,0.89606,8e-05,12.37239]
[1779707750878,34.44,77382.48,0.0,0.89608,8e-05,12.37102]
[1779707755914,34.44,77382.59,0.0,0.89608,8e-05,12.37069]
[1779707760949,34.44,77383.43,0.0,0.89614,8e-05,12.36566]
[1779707766991,34.44,77382.84,0.0,0.89609,8e-05,12.36991]
[1779707772027,34.45,77382.75,0.0,0.89608,8e-05,12.37084]
[1779707778068,34.45,77384.16,0.0,0.89618,8e-05,12.36225]
[1779707783103,34.45,77381.35,0.0,0.89596,8e-05,12.38066]
[1779707788137,34.45,77380.89,0.0,0.89593,8e-05,12.38393]
[1779707793174,34.45,77379.04,0.0,0.89581,8e-05,12.39218]
[1779707798209,34.45,77380.62,0.0,0.89593,8e-05,12.38222]
[1779707801230,34.45,77368.28,0.0,0.89498,8e-05,12.46178]
[1779707802657,34.45,77360.97,0.0,0.89442,8e-05,12.50888]
[1779707808279,34.45,77363.23,0.0,0.8946,8e-05,12.49391]
[1779707813313,34.45,77360.72,0.0,0.89441,8e-05,12.50962]
[1779707818349,34.45,77358.77,0.0,0.89426,8e-05,12.52199]
[1779707824392,34.45,77357.77,0.0,0.89419,8e-05,12.52809]
[1779707831441,34.44,77358.38,0.0,0.89424,8e-05,12.52331]
[1779707836475,34.44,77359.91,0.0,0.89437,8e-05,12.51309]
[1779707841510,34.44,77360.09,0.0,0.89437,8e-05,12.51283]
[1779707844531,34.44,77353.03,0.0,0.89383,8e-05,12.55823]
[1779707849565,34.44,77350.73,0.0,0.89366,8e-05,12.57201]
[1779707856614,34.44,77349.49,0.0,0.89361,8e-05,12.57495]
[1779707863079,34.44,77350.08,0.0,0.89364,8e-05,12.57171]
[1779707868701,34.44,77349.57,0.0,0.8936,8e-05,12.57552]
[1779707873736,34.44,77347.9,0.0,0.89347,8e-05,12.58611]
[1779707881793,34.44,77351.14,0.0,0.89374,8e-05,12.56335]
[1779707883807,34.44,77356.63,0.0,0.89417,8e-05,12.52742]
[1779707890857,34.44,77360.21,0.0,0.89447,8e-05,12.50294]
[1779707895890,34.43,77360.65,0.0,0.8945,8e-05,12.49984]
[1779707900939,34.43,77356.59,0.0,0.89419,8e-05,12.52621]
[1779707907003,34.43,77350.06,0.0,0.89369,8e-05,12.56794]
[1779707909002,34.43,77343.0,0.0,0.89314,8e-05,12.61392]
[1779707912027,34.43,77341.12,0.0,0.89301,8e-05,12.62241]
[1779707921091,34.44,77341.7,0.0,0.89305,8e-05,12.61918]
[1779707927132,34.44,77338.64,0.0,0.89281,8e-05,12.63936]
[1779707932167,34.44,77337.83,0.0,0.89274,8e-05,12.64487]
[1779707937202,34.44,77333.9,0.0,0.89243,8e-05,12.67064]
[1779707939215,34.44,77329.15,0.0,0.89206,8e-05,12.70151]
[1779707944251,34.44,77328.81,0.0,0.89203,8e-05,12.70365]
[1779707949287,34.44,77325.68,0.0,0.89179,8e-05,12.7239]
[1779707953711,34.44,77333.27,0.0,0.89239,8e-05,12.67442]
[1779707954333,34.44,77333.27,0.0,0.89239,8e-05,12.67445]
[1779707959361,34.44,77333.63,0.0,0.89241,8e-05,12.67231]
[1779707964398,34.44,77333.87,0.0,0.89243,8e-05,12.67091]
[1779707965404,34.44,77344.95,0.0,0.8933,8e-05,12.59885]
[1779707968424,34.44,77350.35,0.0,0.89372,8e-05,12.5635]
[1779707973852,34.44,77351.39,0.0,0.89384,8e-05,12.55237]
[1779707979503,34.43,77353.88,0.0,0.89404,8e-05,12.53565]
[1779707983922,34.43,77359.78,0.0,0.8945,8e-05,12.49718]
[1779707989573,34.43,77361.85,0.0,0.89466,8e-05,12.48336]
[1779707998635,34.43,77362.21,0.0,0.89469,8e-05,12.48146]
[1779708002664,34.43,77368.01,0.0,0.89514,8e-05,12.44381]
[1779708008706,34.43,77371.0,0.0,0.89537,8e-05,12.42442]
[1779708014139,34.43,77372.26,0.0,0.89546,8e-05,12.41624]
[1779708019782,34.43,77373.97,0.0,0.8956,8e-05,12.40517]
[1779708024818,34.43,77375.0,0.0,0.89568,8e-05,12.39854]
[1779708030861,34.43,77376.51,0.0,0.89579,8e-05,12.38891]
[1779708037910,34.43,77376.45,0.0,0.89581,8e-05,12.38561]
[1779708044352,34.43,77377.22,0.0,0.89587,8e-05,12.38074]
[1779708055032,34.43,77378.49,0.0,0.89596,8e-05,12.37273]
[1779708062081,34.43,77381.33,0.0,0.89618,8e-05,12.35465]
[1779708067116,34.43,77382.11,0.0,0.89624,8e-05,12.34979]
[1779708073159,34.43,77381.51,0.0,0.89619,8e-05,12.35384]
[1779708078194,34.44,77382.28,0.0,0.89625,8e-05,12.34901]
[1779708083230,34.44,77382.82,0.0,0.89629,8e-05,12.3457]
[1779708088265,34.44,77381.36,0.0,0.89617,8e-05,12.35521]
[1779708093300,34.44,77381.74,0.0,0.89623,8e-05,12.34903]
[1779708098335,34.44,77382.26,0.0,0.89627,8e-05,12.34579]
[1779708105384,34.44,77382.7,0.0,0.8963,8e-05,12.34311]
[1779708110418,34.44,77383.27,0.0,0.89634,8e-05,12.33955]
[1779708117467,34.44,77383.26,0.0,0.89634,8e-05,12.33973]
[1779708122502,34.44,77378.52,0.0,0.89598,8e-05,12.37028]
[1779708127542,34.44,77376.73,0.0,0.89584,8e-05,12.38176]
[1779708133585,34.44,77376.41,0.0,0.89581,8e-05,12.38375]
[1779708139625,34.44,77374.36,0.0,0.89566,8e-05,12.39685]
[1779708145089,34.44,77375.07,0.0,0.89571,8e-05,12.39227]
[1779708150704,34.44,77372.14,0.0,0.89549,8e-05,12.41125]
[1779708156747,34.44,77370.64,0.0,0.8954,8e-05,12.41714]
[1779708161782,34.44,77370.29,0.0,0.89537,8e-05,12.41943]
[1779708165229,34.44,77365.03,0.0,0.89497,8e-05,12.45331]
[1779708168831,34.44,77350.0,0.0,0.8938,8e-05,12.55054]
[1779708175303,34.43,77348.38,0.0,0.89369,8e-05,12.56003]
[1779708180916,34.43,77346.29,0.0,0.89354,8e-05,12.57242]
[1779708185950,34.43,77341.99,0.0,0.89321,8e-05,12.59959]
[1779708195445,34.43,77339.32,0.0,0.893,8e-05,12.61759]
[1779708201055,34.43,77338.13,0.0,0.8929,8e-05,12.62571]
[1779708204077,34.43,77343.55,0.0,0.89332,8e-05,12.59082]
[1779708205516,34.43,77350.81,0.0,0.89389,8e-05,12.54363]
[1779708211126,34.43,77346.02,0.0,0.89355,8e-05,12.56989]
[1779708216159,34.43,77345.8,0.0,0.89354,8e-05,12.57044]
[1779708221195,34.43,77345.53,0.0,0.89353,8e-05,12.57159]
[1779708226229,34.43,77345.2,0.0,0.89352,8e-05,12.57275]
[1779708235725,34.43,77345.02,0.0,0.89349,8e-05,12.57478]
[1779708241337,34.43,77345.28,0.0,0.89351,8e-05,12.57366]
[1779708246370,34.43,77345.99,0.0,0.89355,8e-05,12.56958]
[1779708253418,34.43,77349.11,0.0,0.89381,8e-05,12.54788]
[1779708258454,34.43,77350.53,0.0,0.89394,8e-05,12.53767]
[1779708266509,34.42,77349.84,0.0,0.8939,8e-05,12.54045]
[1779708271545,34.42,77349.78,0.0,0.89394,8e-05,12.53593]
[1779708276581,34.42,77349.14,0.0,0.8939,8e-05,12.53903]
[1779708286081,34.42,77348.61,0.0,0.89388,8e-05,12.54037]
[1779708291687,34.41,77349.53,0.0,0.89397,8e-05,12.53317]
[1779708296724,34.41,77351.34,0.0,0.8941,8e-05,12.52213]
[1779708302764,34.42,77351.26,0.0,0.89409,8e-05,12.52349]
[1779708307799,34.42,77345.49,0.0,0.89363,8e-05,12.56151]
[1779708310820,34.42,77340.3,0.0,0.89322,8e-05,12.59529]
[1779708316291,34.42,77340.13,0.0,0.89321,8e-05,12.59656]
[1779708322906,34.42,77334.5,0.0,0.89277,8e-05,12.6332]
[1779708329954,34.42,77329.77,0.0,0.8924,8e-05,12.66392]
[1779708336431,34.42,77326.15,0.0,0.89214,8e-05,12.68363]
[1779708341037,34.42,77319.97,0.0,0.89165,8e-05,12.72383]
[1779708346501,34.42,77323.15,0.0,0.8919,8e-05,12.70322]
[1779708352114,34.42,77320.78,0.0,0.89171,8e-05,12.71881]
[1779708363191,34.42,77319.83,0.0,0.89163,8e-05,12.72524]
[1779708368226,34.42,77317.5,0.0,0.89145,8e-05,12.74056]
[1779708374267,34.42,77317.76,0.0,0.89147,8e-05,12.73912]
[1779708380313,34.42,77316.65,0.0,0.89137,8e-05,12.74661]
[1779708385348,34.42,77315.88,0.0,0.89131,8e-05,12.75184]
[1779708390383,34.42,77316.14,0.0,0.89133,8e-05,12.75038]
[1779708396425,34.42,77315.3,0.0,0.89129,8e-05,12.75231]
[1779708402466,34.42,77314.7,0.0,0.89123,8e-05,12.75653]
[1779708407502,34.42,77314.46,0.0,0.89121,8e-05,12.75835]
[1779708414550,34.42,77314.17,0.0,0.89119,8e-05,12.76062]
[1779708419587,34.42,77316.27,0.0,0.89135,8e-05,12.74724]
[1779708424622,34.42,77316.7,0.0,0.89138,8e-05,12.74474]
[1779708430663,34.42,77318.32,0.0,0.8915,8e-05,12.73456]
[1779708436706,34.43,77318.92,0.0,0.89155,8e-05,12.73097]
[1779708441741,34.43,77321.33,0.0,0.89173,8e-05,12.71554]
[1779708448790,34.43,77321.95,0.0,0.89178,8e-05,12.71185]
[1779708453824,34.43,77323.25,0.0,0.8919,8e-05,12.69985]
[1779708458859,34.43,77324.54,0.0,0.892,8e-05,12.69174]
[1779708464901,34.43,77325.51,0.0,0.89207,8e-05,12.68584]
[1779708470367,34.43,77326.35,0.0,0.89214,8e-05,12.68072]
[1779708475976,34.43,77326.35,0.0,0.89213,8e-05,12.68112]
[1779708482022,34.43,77327.09,0.0,0.89219,8e-05,12.67667]
[1779708490507,34.43,77327.29,0.0,0.8922,8e-05,12.67581]
[1779708496119,34.43,77327.79,0.0,0.89223,8e-05,12.67287]
[1779708508204,34.43,77327.93,0.0,0.89224,8e-05,12.67256]
[1779708513238,34.43,77328.1,0.0,0.89227,8e-05,12.66785]
[1779708518274,34.43,77327.55,0.0,0.89223,8e-05,12.67166]
[1779708525322,34.43,77327.14,0.0,0.89219,8e-05,12.6746]
[1779708530789,34.43,77327.13,0.0,0.89219,8e-05,12.67487]
[1779708536401,34.43,77323.28,0.0,0.89188,8e-05,12.70008]
[1779708541436,34.43,77321.37,0.0,0.89173,8e-05,12.71252]
[1779708546471,34.44,77320.95,0.0,0.8917,8e-05,12.71533]
[1779708551505,34.44,77321.25,0.0,0.89172,8e-05,12.71344]
[1779708558554,34.44,77321.38,0.0,0.89173,8e-05,12.71273]
[1779708563590,34.44,77322.78,0.0,0.89184,8e-05,12.70377]
[1779708569631,34.44,77322.73,0.0,0.89183,8e-05,12.70434]
[1779708575674,34.44,77322.57,0.0,0.89184,8e-05,12.70179]
[1779708581141,34.44,77322.26,0.0,0.89182,8e-05,12.70409]
[1779708589772,34.44,77320.47,0.0,0.89167,8e-05,12.71611]
[1779708591787,34.44,77327.7,0.0,0.89224,8e-05,12.66922]
[1779708598835,34.44,77328.05,0.0,0.89226,8e-05,12.66776]
[1779708603870,34.44,77325.26,0.0,0.89203,8e-05,12.68633]
[1779708609913,34.44,77325.34,0.0,0.89203,8e-05,12.68627]
[1779708616962,34.44,77325.78,0.0,0.89206,8e-05,12.68393]
[1779708622004,34.44,77326.02,0.0,0.89207,8e-05,12.68278]
[1779708627033,34.44,77325.97,0.0,0.89207,8e-05,12.68342]
[1779708632070,34.44,77325.51,0.0,0.89205,8e-05,12.68287]
[1779708637104,34.44,77322.23,0.0,0.89179,8e-05,12.70431]
[1779708645160,34.44,77322.22,0.0,0.89179,8e-05,12.70457]
[1779708650194,34.44,77322.99,0.0,0.89185,8e-05,12.69968]
[1779708653248,34.44,77332.93,0.0,0.89263,8e-05,12.63515]
[1779708655276,34.45,77335.88,0.0,0.89286,8e-05,12.61626]
[1779708661706,34.44,77342.36,0.0,0.89338,8e-05,12.57315]
[1779708665332,34.44,77347.89,0.0,0.89382,8e-05,12.53663]
[1779708671777,34.44,77349.67,0.0,0.89397,8e-05,12.5242]
[1779708679430,34.44,77352.18,0.0,0.89418,8e-05,12.50665]
[1779708684464,34.44,77351.8,0.0,0.89416,8e-05,12.50825]
[1779708689500,34.43,77353.34,0.0,0.89429,8e-05,12.49733]
[1779708695944,34.43,77360.41,0.0,0.89488,8e-05,12.44659]
[1779708706027,34.43,77359.24,0.0,0.8948,8e-05,12.45291]
[1779708711654,34.43,77356.68,0.0,0.8946,8e-05,12.46943]
[1779708716689,34.43,77356.94,0.0,0.89461,8e-05,12.46865]
[1779708721724,34.43,77357.9,0.0,0.89468,8e-05,12.46328]
[1779708726758,34.44,77358.6,0.0,0.89472,8e-05,12.45962]
[1779708729779,34.44,77364.65,0.0,0.89519,8e-05,12.42079]
[1779708732801,34.44,77366.06,0.0,0.8953,8e-05,12.41147]
[1779708737838,34.44,77368.28,0.0,0.89546,8e-05,12.39757]
[1779708742871,34.44,77371.22,0.0,0.89569,8e-05,12.37896]
[1779708748917,34.44,77367.6,0.0,0.8954,8e-05,12.40263]
[1779708753951,34.44,77363.75,0.0,0.89513,8e-05,12.42401]
[1779708758986,34.44,77361.1,0.0,0.89492,8e-05,12.4417]
[1779708764023,34.44,77359.81,0.0,0.89481,8e-05,12.45064]
[1779708769060,34.44,77359.08,0.0,0.89475,8e-05,12.45599]
[1779708776517,34.44,77356.28,0.0,0.89452,8e-05,12.47506]
[1779708783157,34.44,77356.28,0.0,0.89451,8e-05,12.47604]
[1779708786588,34.45,77350.94,0.0,0.89409,8e-05,12.51099]
[1779708796657,34.45,77356.01,0.0,0.89447,8e-05,12.47955]
[1779708801285,34.45,77373.56,0.0,0.89581,8e-05,12.36693]
[1779708802293,34.45,77383.56,0.0,0.89658,8e-05,12.30247]
[1779708803298,34.45,77383.72,0.0,0.89659,8e-05,12.30144]
[1779708808334,34.45,77389.86,0.0,0.89705,8e-05,12.26278]
[1779708813369,34.45,77390.94,0.0,0.89714,8e-05,12.25391]
[1779708819413,34.45,77393.36,0.0,0.89732,8e-05,12.23882]
[1779708824445,34.45,77392.55,0.0,0.89725,8e-05,12.24406]
[1779708830488,34.46,77391.2,0.0,0.89713,8e-05,12.25486]
[1779708835522,34.46,77392.87,0.0,0.89723,8e-05,12.24581]
[1779708840559,34.46,77394.11,0.0,0.89731,8e-05,12.23949]
[1779708847010,34.47,77395.63,0.0,0.8974,8e-05,12.23169]
[1779708852651,34.47,77398.04,0.0,0.89756,8e-05,12.21823]
[1779708857685,34.47,77398.7,0.0,0.89759,8e-05,12.21567]
[1779708862720,34.48,77399.35,0.0,0.89762,8e-05,12.21321]
[1779708868762,34.48,77399.45,0.0,0.89761,8e-05,12.2146]
[1779708874805,34.48,77399.13,0.0,0.89759,8e-05,12.21484]
[1779708879839,34.49,77402.65,0.0,0.89783,8e-05,12.1941]
[1779708886889,34.49,77401.03,0.0,0.89768,8e-05,12.20696]
[1779708891925,34.5,77401.13,0.0,0.89767,8e-05,12.20807]
[1779708896963,34.5,77401.58,0.0,0.89768,8e-05,12.20693]
[1779708901996,34.5,77408.27,0.0,0.89817,8e-05,12.1659]
[1779708907031,34.51,77408.44,0.0,0.89815,8e-05,12.16696]
[1779708913075,34.51,77407.36,0.0,0.89804,8e-05,12.17656]
[1779708915089,34.51,77399.28,0.0,0.89742,8e-05,12.22917]
[1779708920123,34.52,77400.32,0.0,0.89748,8e-05,12.22447]
[1779708925158,34.52,77396.23,0.0,0.89714,8e-05,12.25294]
[1779708927172,34.52,77391.56,0.0,0.89678,8e-05,12.2835]
[1779708932209,34.52,77392.49,0.0,0.89686,8e-05,12.27506]
[1779708937646,34.53,77394.91,0.0,0.89703,8e-05,12.26093]
[1779708944291,34.53,77395.87,0.0,0.89708,8e-05,12.25668]
[1779708947318,34.53,77387.85,0.0,0.89646,8e-05,12.30886]
[1779708949331,34.53,77383.49,0.0,0.89612,8e-05,12.33716]
[1779708954366,34.53,77384.57,0.0,0.8962,8e-05,12.33087]
[1779708959400,34.53,77384.71,0.0,0.8962,8e-05,12.33062]
[1779708964436,34.53,77387.17,0.0,0.89638,8e-05,12.31548]
[1779708969471,34.54,77389.36,0.0,0.89654,8e-05,12.30214]
[1779708977935,34.54,77399.79,0.0,0.89732,8e-05,12.23661]
[1779708979540,34.54,77401.77,0.0,0.89746,8e-05,12.22437]
[1779708984576,34.54,77408.13,0.0,0.89793,8e-05,12.18518]
[1779708989611,34.55,77408.52,0.0,0.89794,8e-05,12.18444]
[1779708993641,34.55,77415.04,0.0,0.89844,8e-05,12.14039]
[1779708994646,34.55,77424.01,0.0,0.8991,7e-05,12.08362]
[1779708995654,34.55,77428.47,0.0,0.89944,7e-05,12.05536]
[1779708998674,34.55,77430.96,0.0,0.89961,7e-05,12.04043]
[1779709003710,34.55,77426.19,0.0,0.89923,7e-05,12.0734]
[1779709008745,34.56,77425.06,0.0,0.89911,7e-05,12.0831]
[1779709013779,34.56,77426.42,0.0,0.89919,7e-05,12.07695]
[1779709018813,34.57,77428.32,0.0,0.8993,7e-05,12.0674]
[1779709023848,34.57,77431.55,0.0,0.89951,7e-05,12.04939]
[1779709026870,34.58,77436.62,0.0,0.89987,7e-05,12.0187]
[1779709032927,34.58,77437.74,0.0,0.89992,7e-05,12.01457]
[1779709038360,34.59,77446.4,0.0,0.90052,7e-05,11.96305]
[1779709044003,34.59,77446.77,0.0,0.90055,7e-05,11.96078]
[1779709049039,34.59,77446.82,0.0,0.90055,7e-05,11.96022]
[1779709054074,34.59,77446.81,0.0,0.90058,7e-05,11.95627]
[1779709059110,34.59,77446.63,0.0,0.90057,7e-05,11.95728]
[1779709064145,34.59,77445.94,0.0,0.90052,7e-05,11.96151]
[1779709069179,34.59,77447.32,0.0,0.90062,7e-05,11.95255]
[1779709072202,34.59,77441.83,0.0,0.90022,7e-05,11.98718]
[1779709073210,34.59,77436.4,0.0,0.89982,7e-05,12.0219]
[1779709075223,34.59,77435.71,0.0,0.89976,7e-05,12.02703]
[1779709080259,34.59,77435.77,0.0,0.89975,7e-05,12.02792]
[1779709085292,34.6,77436.78,0.0,0.89979,7e-05,12.02461]
[1779709091335,34.6,77438.57,0.0,0.89991,7e-05,12.01407]
[1779709097376,34.6,77440.62,0.0,0.90005,7e-05,12.00193]
[1779709102414,34.6,77441.28,0.0,0.90009,7e-05,11.99849]
[1779709107449,34.6,77441.72,0.0,0.90012,7e-05,11.99642]
[1779709118924,34.6,77442.23,0.0,0.90016,7e-05,11.99096]
[1779709124568,34.61,77444.74,0.0,0.90034,7e-05,11.97594]
[1779709130610,34.61,77444.37,0.0,0.9003,7e-05,11.97923]
[1779709135645,34.61,77444.57,0.0,0.90031,7e-05,11.97873]
[1779709140679,34.61,77443.98,0.0,0.90025,7e-05,11.98322]
[1779709149136,34.61,77445.05,0.0,0.90032,7e-05,11.97765]
[1779709155786,34.61,77444.48,0.0,0.90026,7e-05,11.98229]
[1779709161827,34.62,77445.89,0.0,0.90036,7e-05,11.97424]
[1779709166862,34.62,77446.17,0.0,0.90037,7e-05,11.97323]
[1779709171897,34.62,77445.96,0.0,0.90037,7e-05,11.97154]
[1779709177940,34.62,77445.89,0.0,0.90036,7e-05,11.97295]
[1779709183983,34.62,77445.48,0.0,0.90032,7e-05,11.97652]
[1779709189418,34.62,77445.61,0.0,0.90031,7e-05,11.97667]
[1779709195069,34.62,77444.61,0.0,0.90023,7e-05,11.98377]
[1779709200105,34.63,77445.27,0.0,0.90027,7e-05,11.98036]
[1779709209557,34.63,77444.95,0.0,0.90023,7e-05,11.98394]
[1779709212190,34.63,77433.65,0.0,0.89939,7e-05,12.05592]
[1779709213197,34.63,77422.8,0.0,0.89857,7e-05,12.12531]
[1779709214205,34.63,77421.73,0.0,0.89849,7e-05,12.13243]
[1779709217240,34.63,77408.61,0.0,0.89749,8e-05,12.21695]
[1779709218246,34.63,77403.35,0.0,0.89709,8e-05,12.25072]
[1779709219628,34.63,77402.77,0.0,0.89705,8e-05,12.25469]
[1779709226297,34.63,77402.52,0.0,0.89702,8e-05,12.25716]
[1779709231331,34.64,77399.73,0.0,0.89683,8e-05,12.27163]
[1779709237373,34.64,77399.22,0.0,0.89678,8e-05,12.27542]
[1779709243416,34.64,77398.96,0.0,0.89676,8e-05,12.2776]
[1779709249838,34.64,77399.67,0.0,0.8968,8e-05,12.27359]
[1779709256506,34.64,77399.67,0.0,0.8968,8e-05,12.2742]
[1779709261544,34.64,77400.05,0.0,0.89682,8e-05,12.2722]
[1779709262551,34.64,77407.73,0.0,0.8974,8e-05,12.22324]
[1779709263558,34.64,77414.93,0.0,0.89794,8e-05,12.17749]
[1779709264567,34.64,77415.2,0.0,0.89796,8e-05,12.176]
[1779709269604,34.64,77419.79,0.0,0.89829,8e-05,12.14759]
[1779709270607,34.64,77419.81,0.0,0.8983,8e-05,12.14739]
[1779709275641,34.65,77417.31,0.0,0.89809,8e-05,12.16481]
[1779709280677,34.65,77415.18,0.0,0.89792,8e-05,12.17987]
[1779709285711,34.65,77412.13,0.0,0.89767,8e-05,12.20074]
[1779709290746,34.65,77410.0,0.0,0.89749,8e-05,12.2157]
[1779709295782,34.66,77408.94,0.0,0.89742,8e-05,12.21996]
[1779709300816,34.66,77408.36,0.0,0.89736,8e-05,12.225]
[1779709306859,34.66,77406.51,0.0,0.89721,8e-05,12.23837]
[1779709313908,34.66,77405.94,0.0,0.89714,8e-05,12.24379]
[1779709318943,34.67,77405.85,0.0,0.89712,8e-05,12.24563]
[1779709323982,34.67,77405.3,0.0,0.89707,8e-05,12.25046]
[1779709330402,34.67,77402.71,0.0,0.89685,8e-05,12.2687]
[1779709336067,34.67,77401.34,0.0,0.89673,8e-05,12.27858]
[1779709341104,34.68,77402.11,0.0,0.89678,8e-05,12.27476]
[1779709346138,34.68,77402.31,0.0,0.89678,8e-05,12.2746]
[1779709352180,34.68,77401.97,0.0,0.89677,8e-05,12.27428]
[1779709357214,34.68,77401.65,0.0,0.89673,8e-05,12.27744]
[1779709362250,34.68,77401.47,0.0,0.8967,8e-05,12.27971]
[1779709367284,34.69,77401.4,0.0,0.89668,8e-05,12.28125]
[1779709374334,34.69,77401.14,0.0,0.89665,8e-05,12.28444]
[1779709380755,34.69,77401.47,0.0,0.89665,8e-05,12.28389]
[1779709386418,34.69,77402.03,0.0,0.89668,8e-05,12.28166]
[1779709391454,34.7,77400.54,0.0,0.89655,8e-05,12.29227]
[1779709396487,34.7,77400.45,0.0,0.89654,8e-05,12.2939]
[1779709397495,34.7,77387.4,0.0,0.89554,8e-05,12.37741]
[1779709402530,34.7,77388.27,0.0,0.8956,8e-05,12.3722]
[1779709407586,34.7,77389.28,0.0,0.89568,8e-05,12.36612]
[1779709410608,34.7,77384.66,0.0,0.89532,8e-05,12.39583]
[1779709416651,34.7,77385.69,0.0,0.89543,8e-05,12.38545]
[1779709421685,34.7,77389.64,0.0,0.89573,8e-05,12.36031]
[1779709431756,34.7,77391.27,0.0,0.89585,8e-05,12.35028]
[1779709436790,34.7,77395.14,0.0,0.89614,8e-05,12.32578]
[1779709446860,34.7,77396.48,0.0,0.89623,8e-05,12.31788]
[1779709451894,34.7,77397.77,0.0,0.89633,8e-05,12.31002]
[1779709456930,34.7,77397.88,0.0,0.89633,8e-05,12.30974]
[1779709463979,34.71,77398.17,0.0,0.89634,8e-05,12.30849]
[1779709469014,34.71,77398.7,0.0,0.89638,8e-05,12.30557]
[1779709474049,34.71,77399.96,0.0,0.8965,8e-05,12.29419]
[1779709479083,34.71,77399.94,0.0,0.89649,8e-05,12.29484]
[1779709489159,34.71,77400.3,0.0,0.8965,8e-05,12.29358]
[1779709494193,34.71,77400.43,0.0,0.89651,8e-05,12.29327]
[1779709499229,34.71,77400.78,0.0,0.89653,8e-05,12.29155]
[1779709503257,34.71,77414.08,0.0,0.89753,8e-05,12.20686]
[1779709504263,34.71,77414.18,0.0,0.89754,8e-05,12.20609]
[1779709509301,34.71,77412.95,0.0,0.89746,8e-05,12.21325]
[1779709516349,34.71,77412.06,0.0,0.8974,8e-05,12.21801]
[1779709521753,34.71,77409.35,0.0,0.89721,8e-05,12.23446]
[1779709529809,34.71,77408.04,0.0,0.89712,8e-05,12.24166]
[1779709534477,34.7,77417.48,0.0,0.89787,8e-05,12.17714]
[1779709535483,34.7,77417.33,0.0,0.89785,8e-05,12.17805]
[1779709539885,34.7,77408.27,0.0,0.89718,8e-05,12.23524]
[1779709541532,34.7,77391.71,0.0,0.89592,8e-05,12.34086]
[1779709542540,34.7,77390.8,0.0,0.89585,8e-05,12.34679]
[1779709547575,34.7,77390.11,0.0,0.89581,8e-05,12.35036]
[1779709552610,34.7,77391.34,0.0,0.8959,8e-05,12.34289]
[1779709557644,34.7,77392.5,0.0,0.89598,8e-05,12.33584]
[1779709564694,34.7,77394.48,0.0,0.89613,8e-05,12.32371]
[1779709570737,34.7,77396.08,0.0,0.89624,8e-05,12.31393]
[1779709575773,34.71,77396.65,0.0,0.89628,8e-05,12.31063]
[1779709580808,34.71,77396.58,0.0,0.89627,8e-05,12.31138]
[1779709586850,34.71,77397.59,0.0,0.89635,8e-05,12.30527]
[1779709591886,34.71,77397.66,0.0,0.89638,8e-05,12.30128]
[1779709596919,34.71,77398.49,0.0,0.89644,8e-05,12.29627]
[1779709602961,34.71,77398.69,0.0,0.89645,8e-05,12.29534]
[1779709607997,34.71,77399.3,0.0,0.89649,8e-05,12.29174]
[1779709613035,34.71,77402.15,0.0,0.8967,8e-05,12.27392]
[1779709618070,34.71,77402.15,0.0,0.8967,8e-05,12.27436]
[1779709623469,34.71,77401.95,0.0,0.89668,8e-05,12.27608]
[1779709629147,34.71,77401.32,0.0,0.89662,8e-05,12.28064]
[1779709634182,34.71,77399.54,0.0,0.89648,8e-05,12.29245]
[1779709635189,34.71,77393.97,0.0,0.89606,8e-05,12.3281]
[1779709637205,34.71,77393.32,0.0,0.89601,8e-05,12.33228]
[1779709642238,34.71,77394.13,0.0,0.89607,8e-05,12.32717]
[1779709652306,34.71,77394.46,0.0,0.89612,8e-05,12.32138]
[1779709657343,34.71,77395.64,0.0,0.89621,8e-05,12.31394]
[1779709659358,34.71,77378.57,0.0,0.8949,8e-05,12.42317]
[1779709660366,34.71,77376.38,0.0,0.89474,8e-05,12.43707]
[1779709667420,34.71,77375.14,0.0,0.89465,8e-05,12.44398]
[1779709672455,34.71,77373.99,0.0,0.89457,8e-05,12.45068]
[1779709677489,34.71,77373.68,0.0,0.89456,8e-05,12.45203]
[1779709682527,34.71,77373.17,0.0,0.89452,8e-05,12.45475]
[1779709687561,34.71,77372.94,0.0,0.89451,8e-05,12.45571]
[1779709692596,34.71,77368.35,0.0,0.89416,8e-05,12.48469]
[1779709693963,34.71,77359.11,0.0,0.89345,8e-05,12.5437]
[1779709699649,34.7,77359.31,0.0,0.89348,8e-05,12.54127]
[1779709704679,34.7,77360.45,0.0,0.89358,8e-05,12.53276]
[1779709709715,34.7,77361.32,0.0,0.89367,8e-05,12.52576]
[1779709714750,34.7,77362.06,0.0,0.89376,8e-05,12.51623]
[1779709719785,34.69,77361.62,0.0,0.89374,8e-05,12.51771]
[1779709724821,34.69,77362.3,0.0,0.89381,8e-05,12.51224]
[1779709729855,34.69,77363.52,0.0,0.89392,8e-05,12.50333]
[1779709736906,34.69,77363.61,0.0,0.89394,8e-05,12.50129]
[1779709742947,34.69,77363.81,0.0,0.89397,8e-05,12.49875]
[1779709748989,34.68,77366.05,0.0,0.89416,8e-05,12.48325]
[1779709754024,34.68,77362.71,0.0,0.89391,8e-05,12.50375]
[1779709759061,34.68,77361.56,0.0,0.89383,8e-05,12.51008]
[1779709764097,34.68,77361.03,0.0,0.89381,8e-05,12.51233]
[1779709769131,34.68,77361.64,0.0,0.89387,8e-05,12.50721]
[1779709774167,34.67,77362.09,0.0,0.89394,8e-05,12.4993]
[1779709780208,34.67,77362.73,0.0,0.89401,8e-05,12.49374]
[1779709785242,34.67,77362.2,0.0,0.89398,8e-05,12.49589]
[1779709790277,34.67,77362.28,0.0,0.89401,8e-05,12.49408]
[1779709795313,34.66,77360.36,0.0,0.89387,8e-05,12.50507]
[1779709799340,34.66,77365.64,0.0,0.89429,8e-05,12.47008]
[1779709804745,34.66,77365.34,0.0,0.89428,8e-05,12.4709]
[1779709810418,34.66,77355.1,0.0,0.8935,8e-05,12.53551]
[1779709811424,34.66,77352.78,0.0,0.89333,8e-05,12.55017]
[1779709816460,34.65,77351.62,0.0,0.89326,8e-05,12.55611]
[1779709824892,34.65,77350.99,0.0,0.89324,8e-05,12.55746]
[1779709830559,34.65,77350.94,0.0,0.89325,8e-05,12.55631]
[1779709835593,34.64,77351.0,0.0,0.8933,8e-05,12.55065]
[1779709841636,34.64,77350.8,0.0,0.8933,8e-05,12.5503]
[1779709846671,34.64,77352.11,0.0,0.89342,8e-05,12.54051]
[1779709855103,34.63,77351.73,0.0,0.89342,8e-05,12.54059]
[1779709862784,34.63,77354.31,0.0,0.89364,8e-05,12.52218]
[1779709867819,34.63,77356.63,0.0,0.89384,8e-05,12.50601]
[1779709872854,34.63,77357.56,0.0,0.89392,8e-05,12.4988]
[1779709877888,34.62,77354.25,0.0,0.89368,8e-05,12.51884]
[1779709882923,34.62,77352.65,0.0,0.89358,8e-05,12.52751]
[1779709887958,34.62,77350.99,0.0,0.89346,8e-05,12.53683]
[1779709892992,34.62,77347.38,0.0,0.89323,8e-05,12.55476]
[1779709899044,34.61,77347.6,0.0,0.89326,8e-05,12.55163]
[1779709904076,34.61,77346.75,0.0,0.89321,8e-05,12.55568]
[1779709909107,34.61,77344.49,0.0,0.89306,8e-05,12.56881]
[1779709916156,34.6,77344.68,0.0,0.89309,8e-05,12.56557]
[1779709921193,34.6,77344.76,0.0,0.89312,8e-05,12.56367]
[1779709926227,34.6,77343.65,0.0,0.89305,8e-05,12.56948]
[1779709931261,34.6,77342.76,0.0,0.89299,8e-05,12.5738]
[1779709934287,34.6,77330.45,0.0,0.89203,8e-05,12.65288]
[1779709935305,34.6,77307.73,0.0,0.89024,8e-05,12.80016]
[1779709936303,34.6,77298.06,0.0,0.88947,8e-05,12.8631]
[1779709937311,34.6,77301.83,0.0,0.88977,8e-05,12.83854]
[1779709939345,34.6,77302.9,0.0,0.88985,8e-05,12.83162]
[1779709944379,34.6,77300.02,0.0,0.88962,8e-05,12.85047]
[1779709946392,34.6,77305.58,0.0,0.89006,8e-05,12.81437]
[1779709948408,34.6,77307.85,0.0,0.89024,8e-05,12.79981]
[1779709953442,34.6,77304.16,0.0,0.88997,8e-05,12.82055]
[1779709958477,34.6,77304.52,0.0,0.89001,8e-05,12.81718]
[1779709963511,34.59,77302.11,0.0,0.88983,8e-05,12.83196]
[1779709964519,34.59,77295.65,0.0,0.88931,8e-05,12.87382]
[1779709966535,34.59,77292.92,0.0,0.88909,8e-05,12.8918]
[1779709968549,34.59,77296.34,0.0,0.88936,8e-05,12.86978]
[1779709974593,34.6,77295.37,0.0,0.88927,8e-05,12.87702]
[1779709979628,34.6,77294.6,0.0,0.8892,8e-05,12.88282]
[1779709986030,34.6,77296.32,0.0,0.88933,8e-05,12.87271]
[1779709991711,34.6,77293.83,0.0,0.88912,8e-05,12.88975]
[1779709996747,34.6,77293.46,0.0,0.88908,8e-05,12.893]
[1779710004803,34.6,77291.66,0.0,0.88892,8e-05,12.90604]
[1779710009837,34.61,77294.2,0.0,0.88911,8e-05,12.89031]
[1779710016243,34.61,77295.44,0.0,0.88923,8e-05,12.87946]
[1779710021934,34.61,77296.18,0.0,0.88928,8e-05,12.87542]
[1779710026968,34.61,77297.93,0.0,0.88941,8e-05,12.8648]
[1779710032015,34.61,77298.67,0.0,0.88946,8e-05,12.86076]
[1779710037041,34.61,77300.39,0.0,0.88959,8e-05,12.85035]
[1779710046455,34.62,77301.97,0.0,0.88969,8e-05,12.84172]
[1779710051140,34.62,77307.29,0.0,0.8901,8e-05,12.80811]
[1779710056174,34.62,77311.16,0.0,0.8904,8e-05,12.78417]
[1779710061209,34.62,77312.69,0.0,0.89051,8e-05,12.77533]
[1779710066595,34.63,77314.27,0.0,0.89062,8e-05,12.76615]
[1779710074300,34.63,77315.92,0.0,0.89076,8e-05,12.75326]
[1779710086384,34.63,77316.53,0.0,0.89078,8e-05,12.75179]
[1779710091420,34.63,77316.33,0.0,0.89075,8e-05,12.75409]
[1779710096805,34.64,77316.6,0.0,0.89076,8e-05,12.75333]
[1779710102497,34.64,77316.6,0.0,0.89074,8e-05,12.75452]
[1779710107531,34.64,77308.61,0.0,0.8901,8e-05,12.80732]
[1779710108539,34.64,77309.28,0.0,0.89015,8e-05,12.8031]
[1779710113576,34.64,77313.74,0.0,0.8905,8e-05,12.77486]
[1779710119616,34.64,77313.82,0.0,0.89049,8e-05,12.77535]
[1779710124650,34.65,77315.3,0.0,0.8906,8e-05,12.76658]
[1779710129686,34.65,77315.08,0.0,0.89057,8e-05,12.76885]
[1779710134722,34.65,77316.7,0.0,0.89072,8e-05,12.75536]
[1779710139758,34.65,77319.47,0.0,0.89092,8e-05,12.73837]
[1779710144795,34.65,77317.97,0.0,0.89079,8e-05,12.74914]
[1779710149826,34.65,77317.96,0.0,0.89078,8e-05,12.75022]
[1779710151842,34.65,77312.11,0.0,0.89031,8e-05,12.78853]
[1779710157225,34.66,77312.94,0.0,0.89037,8e-05,12.78394]
[1779710162921,34.66,77312.25,0.0,0.8903,8e-05,12.78941]
[1779710167956,34.66,77312.77,0.0,0.89033,8e-05,12.78683]
[1779710172990,34.66,77315.91,0.0,0.89057,8e-05,12.76739]
[1779710186082,34.67,77320.1,0.0,0.89087,8e-05,12.74307]
[1779710191116,34.67,77316.59,0.0,0.89061,8e-05,12.76293]
[1779710196152,34.67,77316.03,0.0,0.89055,8e-05,12.76751]
[1779710202194,34.67,77315.18,0.0,0.89047,8e-05,12.77412]
[1779710207589,34.67,77315.58,0.0,0.89049,8e-05,12.77262]
[1779710213271,34.68,77312.17,0.0,0.89021,8e-05,12.79576]
[1779710214279,34.68,77306.96,0.0,0.88979,8e-05,12.82965]
[1779710219314,34.68,77308.03,0.0,0.88987,8e-05,12.82325]
[1779710226363,34.68,77308.16,0.0,0.88987,8e-05,12.82322]
[1779710231398,34.68,77310.85,0.0,0.89008,8e-05,12.80636]
[1779710236433,34.68,77309.82,0.0,0.88999,8e-05,12.81364]
[1779710241473,34.68,77306.96,0.0,0.88975,8e-05,12.83279]
[1779710246506,34.68,77303.94,0.0,0.88951,8e-05,12.8528]
[1779710251540,34.68,77302.49,0.0,0.88941,8e-05,12.85872]
[1779710256575,34.68,77299.03,0.0,0.88913,8e-05,12.88147]
[1779710261618,34.68,77295.77,0.0,0.88887,8e-05,12.9029]
[1779710266654,34.68,77294.45,0.0,0.88876,8e-05,12.91171]
[1779710271689,34.69,77292.97,0.0,0.88864,8e-05,12.92156]
[1779710276724,34.69,77291.27,0.0,0.8885,8e-05,12.93285]
[1779710281759,34.69,77291.02,0.0,0.88848,8e-05,12.93463]
[1779710286793,34.69,77286.58,0.0,0.88812,8e-05,12.96355]
[1779710290821,34.69,77280.75,0.0,0.88765,8e-05,13.00133]
[1779710292835,34.69,77279.14,0.0,0.88752,8e-05,13.0116]
[1779710298238,34.68,77279.97,0.0,0.8876,8e-05,13.00559]
[1779710303913,34.68,77276.77,0.0,0.88735,8e-05,13.0256]
[1779710308948,34.68,77273.28,0.0,0.88708,8e-05,13.04737]
[1779710313983,34.68,77273.13,0.0,0.88711,8e-05,13.04343]
[1779710319018,34.68,77272.16,0.0,0.88704,8e-05,13.04875]
[1779710324054,34.67,77271.01,0.0,0.88696,8e-05,13.05523]
[1779710329088,34.67,77271.6,0.0,0.88702,8e-05,13.05034]
[1779710330094,34.67,77264.73,0.0,0.88646,8e-05,13.09498]
[1779710331102,34.67,77264.23,0.0,0.88643,8e-05,13.09797]
[1779710336137,34.67,77267.08,0.0,0.88668,8e-05,13.078]
[1779710338518,34.67,77255.7,0.0,0.88575,8e-05,13.15185]
[1779710340174,34.67,77255.55,0.0,0.88574,8e-05,13.15279]
[1779710343193,34.67,77250.41,0.0,0.88532,8e-05,13.1863]
[1779710345217,34.67,77247.72,0.0,0.8851,8e-05,13.20433]
[1779710348593,34.67,77253.58,0.0,0.88557,8e-05,13.16661]
[1779710354271,34.67,77269.63,0.0,0.88687,8e-05,13.06268]
[1779710355278,34.67,77271.42,0.0,0.88701,8e-05,13.05077]
[1779710358677,34.67,77276.59,0.0,0.88744,8e-05,13.01625]
[1779710364343,34.67,77277.09,0.0,0.8875,8e-05,13.0121]
[1779710369753,34.67,77276.37,0.0,0.88745,8e-05,13.01578]
[1779710375418,34.67,77276.17,0.0,0.88747,8e-05,13.01233]
[1779710380460,34.66,77280.08,0.0,0.8878,8e-05,12.98582]
[1779710385487,34.66,77278.52,0.0,0.88768,8e-05,12.99514]
[1779710390523,34.66,77279.28,0.0,0.88776,8e-05,12.98931]
[1779710395557,34.66,77280.08,0.0,0.88783,8e-05,12.98321]
[1779710401600,34.66,77279.97,0.0,0.88783,8e-05,12.98294]
[1779710405632,34.66,77285.74,0.0,0.88831,8e-05,12.94477]
[1779710410667,34.65,77285.39,0.0,0.88829,8e-05,12.94647]
[1779710415704,34.65,77285.3,0.0,0.88829,8e-05,12.94643]
[1779710417719,34.65,77277.56,0.0,0.88767,8e-05,12.9965]
[1779710422752,34.65,77279.0,0.0,0.88779,8e-05,12.9861]
[1779710427787,34.65,77281.13,0.0,0.88798,8e-05,12.97123]
[1779710432823,34.65,77282.69,0.0,0.88814,8e-05,12.9563]
[1779710437863,34.65,77283.86,0.0,0.88825,8e-05,12.94783]
[1779710442897,34.64,77284.03,0.0,0.88827,8e-05,12.94588]
[1779710447929,34.64,77281.63,0.0,0.88809,8e-05,12.9606]
[1779710452963,34.64,77282.45,0.0,0.88817,8e-05,12.95432]
[1779710458000,34.64,77282.45,0.0,0.88818,8e-05,12.95342]
[1779710463035,34.64,77282.47,0.0,0.88819,8e-05,12.9524]
[1779710468069,34.64,77284.48,0.0,0.88836,8e-05,12.93849]
[1779710473106,34.63,77284.06,0.0,0.88834,8e-05,12.94045]
[1779710477133,34.63,77275.28,0.0,0.88763,8e-05,12.99707]
[1779710478141,34.63,77273.43,0.0,0.88749,8e-05,13.0089]
[1779710481162,34.63,77269.24,0.0,0.88716,8e-05,13.0354]
[1779710483176,34.63,77260.55,0.0,0.88646,8e-05,13.09158]
[1779710484183,34.63,77261.04,0.0,0.8865,8e-05,13.088]
[1779710489588,34.63,77246.52,0.0,0.88533,8e-05,13.18186]
[1779710491233,34.63,77247.75,0.0,0.88545,8e-05,13.17024]
[1779710496279,34.63,77244.81,0.0,0.8852,8e-05,13.19011]
[1779710499660,34.63,77238.47,0.0,0.88468,8e-05,13.23193]
[1779710505343,34.63,77242.26,0.0,0.88499,8e-05,13.20713]
[1779710510378,34.63,77245.55,0.0,0.88526,8e-05,13.18575]
[1779710515414,34.63,77248.07,0.0,0.88546,8e-05,13.16955]
[1779710518434,34.63,77253.13,0.0,0.88588,8e-05,13.13636]
[1779710523470,34.63,77257.57,0.0,0.88624,8e-05,13.1075]
[1779710528505,34.63,77258.25,0.0,0.8863,8e-05,13.1023]
[1779710533540,34.63,77258.11,0.0,0.8863,8e-05,13.10251]
[1779710538576,34.63,77257.54,0.0,0.88626,8e-05,13.10557]
[1779710543609,34.63,77256.92,0.0,0.88622,8e-05,13.10897]
[1779710545624,34.62,77251.39,0.0,0.88577,8e-05,13.14474]
[1779710550659,34.62,77249.72,0.0,0.88564,8e-05,13.15492]
[1779710555693,34.62,77245.0,0.0,0.88528,8e-05,13.18244]
[1779710560728,34.63,77241.42,0.0,0.88498,8e-05,13.20654]
[1779710561736,34.63,77235.05,0.0,0.88445,8e-05,13.2484]
[1779710566771,34.63,77235.95,0.0,0.88452,8e-05,13.24279]
[1779710571808,34.63,77235.96,0.0,0.88452,8e-05,13.24304]
[1779710576840,34.63,77243.4,0.0,0.88512,8e-05,13.19471]
[1779710581876,34.63,77246.25,0.0,0.88535,8e-05,13.17678]
[1779710586912,34.63,77247.43,0.0,0.88544,8e-05,13.16981]
[1779710591946,34.63,77244.81,0.0,0.88521,8e-05,13.18759]
[1779710596980,34.63,77243.52,0.0,0.8851,8e-05,13.19655]
[1779710602017,34.63,77243.39,0.0,0.88509,8e-05,13.19788]
[1779710607056,34.63,77244.11,0.0,0.88514,8e-05,13.19358]
[1779710612092,34.63,77244.6,0.0,0.8852,8e-05,13.18689]
[1779710614104,34.64,77238.57,0.0,0.8847,8e-05,13.22658]
[1779710619140,34.64,77238.65,0.0,0.88471,8e-05,13.22622]
[1779710625181,34.64,77237.75,0.0,0.88463,8e-05,13.23233]
[1779710629211,34.64,77232.14,0.0,0.88417,8e-05,13.26928]
[1779710631226,34.64,77229.48,0.0,0.88395,8e-05,13.28671]
[1779710634246,34.64,77220.8,0.0,0.88323,8e-05,13.34364]
[1779710635252,34.64,77224.83,0.0,0.88356,8e-05,13.31703]
[1779710640645,34.63,77219.8,0.0,0.88315,8e-05,13.34965]
[1779710646330,34.63,77221.1,0.0,0.88327,8e-05,13.34033]
[1779710651365,34.63,77219.71,0.0,0.88316,8e-05,13.34888]
[1779710652373,34.63,77224.86,0.0,0.88359,8e-05,13.3149]
[1779710653380,34.63,77230.71,0.0,0.88408,8e-05,13.2764]
[1779710654386,34.63,77239.43,0.0,0.8848,8e-05,13.21916]
[1779710655392,34.63,77246.3,0.0,0.88537,8e-05,13.17387]
[1779710656401,34.63,77248.99,0.0,0.88559,8e-05,13.15605]
[1779710661436,34.63,77251.74,0.0,0.88582,8e-05,13.13725]
[1779710667477,34.63,77250.7,0.0,0.88575,8e-05,13.14322]
[1779710673520,34.63,77248.21,0.0,0.88558,8e-05,13.15477]
[1779710679562,34.62,77247.36,0.0,0.88552,8e-05,13.15946]
[1779710684596,34.62,77256.08,0.0,0.88625,8e-05,13.10171]
[1779710686613,34.62,77259.85,0.0,0.88656,8e-05,13.07695]
[1779710691000,34.62,77242.01,0.0,0.88511,8e-05,13.19255]
[1779710692652,34.62,77242.58,0.0,0.88516,8e-05,13.18864]
[1779710697687,34.62,77243.38,0.0,0.88523,8e-05,13.18256]
[1779710703729,34.62,77243.6,0.0,0.88526,8e-05,13.18014]
[1779710708765,34.62,77243.87,0.0,0.8853,8e-05,13.17735]
[1779710713806,34.61,77243.67,0.0,0.88529,8e-05,13.17766]
[1779710718841,34.61,77245.54,0.0,0.88546,8e-05,13.1644]
[1779710723876,34.61,77247.1,0.0,0.8856,8e-05,13.15311]
[1779710728912,34.61,77249.81,0.0,0.88584,8e-05,13.13435]
[1779710733947,34.61,77250.52,0.0,0.88593,8e-05,13.12486]
[1779710738984,34.6,77257.43,0.0,0.88651,8e-05,13.07888]
[1779710744019,34.6,77260.26,0.0,0.88674,8e-05,13.06]
[1779710749054,34.6,77261.27,0.0,0.88683,8e-05,13.05314]
[1779710754089,34.6,77274.12,0.0,0.88789,8e-05,12.96798]
[1779710755097,34.6,77275.67,0.0,0.88802,8e-05,12.95767]
[1779710758120,34.6,77276.8,0.0,0.88811,8e-05,12.94984]
[1779710764160,34.6,77277.26,0.0,0.88816,8e-05,12.94581]
[1779710769196,34.6,77275.86,0.0,0.88806,8e-05,12.95392]
[1779710775238,34.59,77278.42,0.0,0.88828,8e-05,12.93607]
[1779710780276,34.59,77280.51,0.0,0.88846,8e-05,12.92152]
[1779710785309,34.59,77280.97,0.0,0.88851,8e-05,12.91764]
[1779710790345,34.59,77281.97,0.0,0.8886,8e-05,12.91027]
[1779710795379,34.59,77283.34,0.0,0.88875,8e-05,12.8966]
[1779710800415,34.59,77284.36,0.0,0.88884,8e-05,12.88915]
[1779710805449,34.58,77289.27,0.0,0.88924,8e-05,12.85648]
[1779710810485,34.58,77285.74,0.0,0.88897,8e-05,12.87893]
[1779710816882,34.58,77284.27,0.0,0.88886,8e-05,12.88776]
[1779710823573,34.58,77284.27,0.0,0.88887,8e-05,12.88711]
[1779710828611,34.58,77285.18,0.0,0.88895,8e-05,12.88063]
[1779710833646,34.58,77284.32,0.0,0.88888,8e-05,12.88567]
[1779710838681,34.58,77285.34,0.0,0.88897,8e-05,12.87846]
[1779710844723,34.58,77285.19,0.0,0.88897,8e-05,12.87878]
[1779710850765,34.58,77285.65,0.0,0.88901,8e-05,12.87514]
[1779710855800,34.57,77284.89,0.0,0.88898,8e-05,12.87571]
[1779710860835,34.57,77285.31,0.0,0.88902,8e-05,12.87246]
[1779710862858,34.57,77278.78,0.0,0.8885,8e-05,12.9148]
[1779710864864,34.57,77268.65,0.0,0.88769,8e-05,12.98061]
[1779710865872,34.57,77270.52,0.0,0.88784,8e-05,12.96813]
[1779710871913,34.57,77270.2,0.0,0.88783,8e-05,12.9688]
[1779710877308,34.57,77269.99,0.0,0.88783,8e-05,12.96878]
[1779710883997,34.56,77270.59,0.0,0.8879,8e-05,12.9635]
[1779710885015,34.56,77265.22,0.0,0.88747,8e-05,12.99812]
[1779710886012,34.56,77255.9,0.0,0.88671,8e-05,13.05877]
[1779710891047,34.56,77257.26,0.0,0.88684,8e-05,13.04808]
[1779710898095,34.56,77258.95,0.0,0.88701,8e-05,13.03498]
[1779710903131,34.55,77258.2,0.0,0.88696,8e-05,13.03846]
[1779710910180,34.55,77257.9,0.0,0.88696,8e-05,13.03844]
[1779710915219,34.55,77257.05,0.0,0.88694,8e-05,13.03869]
[1779710923273,34.54,77256.63,0.0,0.88693,8e-05,13.03913]
[1779710928310,34.54,77255.46,0.0,0.88685,8e-05,13.04527]
[1779710934351,34.54,77255.38,0.0,0.88687,8e-05,13.04388]
[1779710939390,34.53,77254.83,0.0,0.88685,8e-05,13.0459]
[1779710944422,34.53,77255.56,0.0,0.88692,8e-05,13.03958]
[1779710945432,34.53,77261.98,0.0,0.88745,8e-05,12.99723]
[1779710946437,34.53,77264.86,0.0,0.88769,8e-05,12.97816]
[1779710952478,34.53,77259.95,0.0,0.8873,8e-05,13.00908]
[1779710957888,34.53,77256.0,0.0,0.887,8e-05,13.03379]
[1779710963556,34.52,77253.09,0.0,0.88677,8e-05,13.05148]
[1779710968591,34.52,77252.41,0.0,0.88673,8e-05,13.05477]
[1779710970604,34.52,77246.54,0.0,0.88626,8e-05,13.09283]
[1779710971612,34.52,77246.14,0.0,0.88626,8e-05,13.09128]
[1779710978029,34.52,77246.06,0.0,0.88627,8e-05,13.08998]
[1779710983696,34.51,77251.45,0.0,0.88674,8e-05,13.0527]
[1779710988731,34.51,77250.82,0.0,0.8867,8e-05,13.05542]
[1779710993765,34.51,77249.71,0.0,0.88663,8e-05,13.06133]
[1779710998800,34.5,77248.75,0.0,0.88657,8e-05,13.06619]
[1779711003836,34.5,77249.25,0.0,0.88663,8e-05,13.06147]
[1779711008870,34.5,77249.62,0.0,0.88667,8e-05,13.0576]
[1779711013906,34.5,77246.07,0.0,0.8864,8e-05,13.07939]
[1779711018942,34.49,77246.05,0.0,0.88642,8e-05,13.07794]
[1779711023977,34.49,77246.29,0.0,0.88646,8e-05,13.07475]
[1779711033040,34.48,77246.29,0.0,0.88652,8e-05,13.06785]
[1779711038450,34.48,77247.17,0.0,0.88662,8e-05,13.06004]
[1779711045130,34.48,77246.69,0.0,0.8866,8e-05,13.06117]
[1779711050159,34.47,77247.78,0.0,0.88672,8e-05,13.05213]
[1779711055194,34.47,77247.74,0.0,0.88673,8e-05,13.0509]
[1779711060230,34.47,77249.71,0.0,0.88691,8e-05,13.03663]
[1779711067279,34.47,77249.31,0.0,0.8869,8e-05,13.03749]
[1779711072315,34.46,77249.48,0.0,0.88693,8e-05,13.0352]
[1779711077350,34.46,77249.19,0.0,0.88692,8e-05,13.03592]
[1779711082384,34.46,77246.99,0.0,0.88675,8e-05,13.04922]
[1779711087421,34.46,77250.02,0.0,0.88701,8e-05,13.02818]
[1779711090441,34.46,77255.08,0.0,0.88743,8e-05,12.9944]
[1779711093461,34.45,77258.88,0.0,0.88778,8e-05,12.96518]
[1779711098498,34.45,77264.22,0.0,0.88822,8e-05,12.92969]
[1779711103531,34.45,77267.29,0.0,0.88847,8e-05,12.90936]
[1779711108566,34.45,77271.57,0.0,0.88881,8e-05,12.8814]
[1779711113601,34.45,77271.19,0.0,0.88878,8e-05,12.88408]
[1779711119645,34.45,77270.95,0.0,0.88876,8e-05,12.88592]
[1779711124679,34.45,77271.59,0.0,0.88881,8e-05,12.88195]
[1779711129083,34.46,77280.46,0.0,0.88952,8e-05,12.82412]
[1779711130721,34.45,77279.84,0.0,0.88948,8e-05,12.82769]
[1779711135755,34.45,77282.18,0.0,0.88968,8e-05,12.81124]
[1779711140791,34.45,77283.41,0.0,0.88979,8e-05,12.80205]
[1779711145825,34.45,77284.24,0.0,0.88987,8e-05,12.79546]
[1779711150860,34.45,77285.21,0.0,0.88996,8e-05,12.78795]
[1779711156902,34.44,77285.09,0.0,0.88999,8e-05,12.78417]
[1779711161937,34.45,77284.81,0.0,0.88996,8e-05,12.78655]
[1779711163951,34.45,77294.08,0.0,0.8907,8e-05,12.72627]
[1779711164959,34.45,77294.07,0.0,0.8907,8e-05,12.72653]
[1779711171002,34.45,77292.63,0.0,0.89057,8e-05,12.73701]
[1779711176037,34.45,77290.54,0.0,0.89039,8e-05,12.75151]
[1779711181073,34.45,77289.25,0.0,0.89028,8e-05,12.76086]
[1779711186106,34.45,77286.94,0.0,0.89009,8e-05,12.77609]
[1779711192149,34.45,77286.47,0.0,0.89004,8e-05,12.7801]
[1779711197184,34.45,77285.79,0.0,0.88998,8e-05,12.78497]
[1779711202219,34.45,77278.04,0.0,0.88937,8e-05,12.83503]
[1779711203226,34.45,77278.56,0.0,0.88941,8e-05,12.83173]
[1779711208261,34.45,77277.25,0.0,0.8893,8e-05,12.84]
[1779711213299,34.45,77278.41,0.0,0.88942,8e-05,12.82871]
[1779711218331,34.45,77278.96,0.0,0.88946,8e-05,12.82533]
[1779711223365,34.45,77279.08,0.0,0.88947,8e-05,12.82466]
[1779711229407,34.45,77280.02,0.0,0.88955,8e-05,12.81864]
[1779711234443,34.45,77282.41,0.0,0.88974,8e-05,12.80315]
[1779711239479,34.45,77292.14,0.0,0.89052,8e-05,12.73993]
[1779711244513,34.45,77292.18,0.0,0.89052,8e-05,12.73975]
[1779711249548,34.46,77291.44,0.0,0.89045,8e-05,12.74513]
[1779711254584,34.46,77290.2,0.0,0.89035,8e-05,12.7537]
[1779711260625,34.46,77289.69,0.0,0.89031,8e-05,12.75693]
[1779711265660,34.45,77287.32,0.0,0.89013,8e-05,12.77152]
[1779711271703,34.45,77286.96,0.0,0.89014,8e-05,12.76849]
[1779711276737,34.45,77283.0,0.0,0.88984,8e-05,12.79301]
[1779711281773,34.45,77283.49,0.0,0.8899,8e-05,12.7884]
[1779711286814,34.44,77284.24,0.0,0.88998,8e-05,12.78208]
[1779711291847,34.44,77283.8,0.0,0.88996,8e-05,12.78359]
[1779711296882,34.44,77284.11,0.0,0.89,8e-05,12.78023]
[1779711301920,34.44,77283.55,0.0,0.88997,8e-05,12.78255]
[1779711306952,34.44,77279.94,0.0,0.88968,8e-05,12.80594]
[1779711311986,34.44,77282.5,0.0,0.88989,8e-05,12.78926]
[1779711314003,34.44,77292.25,0.0,0.89067,8e-05,12.72535]
[1779711315009,34.44,77288.6,0.0,0.89038,8e-05,12.74898]
[1779711317024,34.44,77285.23,0.0,0.89012,8e-05,12.7705]
[1779711324075,34.43,77281.82,0.0,0.88987,8e-05,12.79085]
[1779711329109,34.43,77282.42,0.0,0.88993,8e-05,12.78553]
[1779711334144,34.43,77280.08,0.0,0.88979,8e-05,12.79555]
[1779711339178,34.42,77280.28,0.0,0.88982,8e-05,12.79276]
[1779711346228,34.42,77280.84,0.0,0.88989,8e-05,12.78707]
[1779711351263,34.42,77282.62,0.0,0.89005,8e-05,12.77402]
[1779711357305,34.41,77282.85,0.0,0.89009,8e-05,12.7709]
[1779711362340,34.41,77284.41,0.0,0.89023,8e-05,12.75939]
[1779711367374,34.41,77285.88,0.0,0.89036,8e-05,12.74855]
[1779711373417,34.41,77285.65,0.0,0.89036,8e-05,12.74866]
[1779711378453,34.41,77285.75,0.0,0.89038,8e-05,12.74686]
[1779711379459,34.4,77293.22,0.0,0.89098,8e-05,12.69786]
[1779711380838,34.4,77295.58,0.0,0.89118,8e-05,12.68217]
[1779711386507,34.4,77293.98,0.0,0.89106,8e-05,12.69178]
[1779711391542,34.4,77298.74,0.0,0.89147,8e-05,12.65624]
[1779711395571,34.4,77292.09,0.0,0.89095,8e-05,12.69927]
[1779711400606,34.4,77294.25,0.0,0.89113,8e-05,12.68451]
[1779711405641,34.4,77295.74,0.0,0.89125,8e-05,12.67414]
[1779711410676,34.4,77297.39,0.0,0.89139,8e-05,12.66275]
[1779711415711,34.4,77298.17,0.0,0.89146,8e-05,12.65706]
[1779711420749,34.4,77300.42,0.0,0.89165,8e-05,12.64184]
[1779711426791,34.39,77302.9,0.0,0.89185,8e-05,12.62515]
[1779711432834,34.39,77303.28,0.0,0.89189,8e-05,12.62219]
[1779711437869,34.39,77303.03,0.0,0.89187,8e-05,12.6234]
[1779711440889,34.39,77297.26,0.0,0.89142,8e-05,12.66071]
[1779711446931,34.39,77288.58,0.0,0.89073,8e-05,12.71647]
[1779711451966,34.39,77287.42,0.0,0.89068,8e-05,12.7192]
[1779711457002,34.39,77285.3,0.0,0.89052,8e-05,12.73205]
[1779711462040,34.38,77285.67,0.0,0.89056,8e-05,12.72858]
[1779711466086,34.38,77266.47,0.0,0.88902,8e-05,12.85371]
[1779711467094,34.38,77264.31,0.0,0.88885,8e-05,12.86783]
[1779711468101,34.38,77255.85,0.0,0.88816,8e-05,12.92329]
[1779711469109,34.38,77255.19,0.0,0.88811,8e-05,12.92748]
[1779711474143,34.38,77258.03,0.0,0.88835,8e-05,12.90815]
[1779711481550,34.38,77258.37,0.0,0.88839,8e-05,12.90504]
[1779711487234,34.38,77260.88,0.0,0.8886,8e-05,12.88788]
[1779711495293,34.38,77264.71,0.0,0.88892,8e-05,12.86198]
[1779711501690,34.38,77266.45,0.0,0.88907,8e-05,12.84996]
[1779711507374,34.38,77266.73,0.0,0.8891,8e-05,12.84769]
[1779711513416,34.38,77267.15,0.0,0.88916,8e-05,12.84057]
[1779711521830,34.37,77267.25,0.0,0.88918,8e-05,12.83929]
[1779711530540,34.37,77267.36,0.0,0.88919,8e-05,12.83808]
[1779711537588,34.37,77267.63,0.0,0.88922,8e-05,12.83592]
[1779711541974,34.37,77274.26,0.0,0.88976,8e-05,12.79224]
[1779711543631,34.37,77277.62,0.0,0.89003,8e-05,12.77026]
[1779711548666,34.37,77280.53,0.0,0.89028,8e-05,12.74978]
[1779711553700,34.37,77280.56,0.0,0.8903,8e-05,12.74796]
[1779711558735,34.36,77280.38,0.0,0.8903,8e-05,12.74784]
[1779711563771,34.36,77281.2,0.0,0.89038,8e-05,12.74126]
[1779711571828,34.36,77281.15,0.0,0.89043,8e-05,12.73582]
[1779711576862,34.36,77282.01,0.0,0.89051,8e-05,12.72906]
[1779711581898,34.35,77282.94,0.0,0.8906,8e-05,12.7219]
[1779711586932,34.35,77283.73,0.0,0.89068,8e-05,12.71568]
[1779711591968,34.35,77291.34,0.0,0.8913,8e-05,12.66463]
[1779711594989,34.35,77294.47,0.0,0.89156,8e-05,12.64383]
[1779711600034,34.35,77297.18,0.0,0.89179,8e-05,12.62503]
[1779711605062,34.34,77301.42,0.0,0.89214,8e-05,12.59612]
[1779711612111,34.34,77297.95,0.0,0.89187,8e-05,12.61786]
[1779711617145,34.34,77293.05,0.0,0.89148,8e-05,12.64959]
[1779711622180,34.34,77291.55,0.0,0.89137,8e-05,12.65907]
[1779711627215,34.34,77287.48,0.0,0.89105,8e-05,12.6853]
[1779711632605,34.34,77285.63,0.0,0.89093,8e-05,12.69309]
[1779711638292,34.34,77279.85,0.0,0.89047,8e-05,12.73036]
[1779711644335,34.34,77278.8,0.0,0.8904,8e-05,12.73649]
[1779711649370,34.34,77278.16,0.0,0.89036,8e-05,12.74004]
[1779711654406,34.34,77273.85,0.0,0.89002,8e-05,12.7676]
[1779711659440,34.33,77273.22,0.0,0.88997,8e-05,12.77091]
[1779711664475,34.33,77273.99,0.0,0.89005,8e-05,12.76505]
[1779711669513,34.33,77273.6,0.0,0.89003,8e-05,12.7668]
[1779711675555,34.33,77274.7,0.0,0.89012,8e-05,12.75869]
[1779711680589,34.33,77272.85,0.0,0.88998,8e-05,12.77008]
[1779711685623,34.33,77272.55,0.0,0.88997,8e-05,12.77129]
[1779711690658,34.33,77272.76,0.0,0.89,8e-05,12.76915]
[1779711696700,34.32,77272.9,0.0,0.89005,8e-05,12.76344]
[1779711703101,34.32,77273.04,0.0,0.89007,8e-05,12.76149]
[1779711708784,34.32,77273.24,0.0,0.89009,8e-05,12.75946]
[1779711714827,34.32,77272.8,0.0,0.89007,8e-05,12.76131]
[1779711719867,34.32,77269.44,0.0,0.88981,8e-05,12.78274]
[1779711720879,34.32,77255.08,0.0,0.88865,8e-05,12.87651]
[1779711725911,34.31,77258.81,0.0,0.88897,8e-05,12.85048]
[1779711731953,34.31,77261.13,0.0,0.88919,8e-05,12.83292]
[1779711737997,34.31,77263.4,0.0,0.88939,8e-05,12.81641]
[1779711743035,34.3,77266.14,0.0,0.88963,8e-05,12.79714]
[1779711746053,34.3,77258.67,0.0,0.88903,8e-05,12.84575]
[1779711747061,34.3,77252.99,0.0,0.88856,8e-05,12.88306]
[1779711752095,34.3,77244.23,0.0,0.88788,8e-05,12.93659]
[1779711758150,34.3,77244.96,0.0,0.88795,8e-05,12.93117]
[1779711760164,34.3,77250.23,0.0,0.88838,8e-05,12.89634]
[1779711765200,34.3,77245.62,0.0,0.88801,8e-05,12.92637]
[1779711770234,34.3,77250.65,0.0,0.88842,8e-05,12.89304]
[1779711775269,34.3,77251.48,0.0,0.88849,8e-05,12.88743]
[1779711780304,34.3,77253.53,0.0,0.88866,8e-05,12.87389]
[1779711785342,34.3,77258.33,0.0,0.88905,8e-05,12.84238]
[1779711787352,34.3,77260.28,0.0,0.8892,8e-05,12.8297]
[1779711792389,34.3,77250.98,0.0,0.88844,8e-05,12.8912]
[1779711793743,34.3,77251.51,0.0,0.88849,8e-05,12.88771]
[1779711799438,34.3,77251.45,0.0,0.88848,8e-05,12.88814]
[1779711806488,34.3,77251.58,0.0,0.88849,8e-05,12.88739]
[1779711811522,34.3,77254.56,0.0,0.88876,8e-05,12.86409]
[1779711818570,34.3,77254.07,0.0,0.88871,8e-05,12.86761]
[1779711821613,34.3,77290.69,0.0,0.89167,8e-05,12.62772]
[1779711822616,34.3,77299.37,0.0,0.89236,8e-05,12.57077]
[1779711823956,34.3,77313.37,0.0,0.89347,8e-05,12.47966]
[1779711824633,34.3,77313.37,0.0,0.89347,8e-05,12.47966]
[1779711825639,34.3,77320.23,0.0,0.89401,8e-05,12.43498]
[1779711826647,34.3,77309.22,0.0,0.89314,8e-05,12.50662]
[1779711827653,34.3,77306.95,0.0,0.89296,8e-05,12.52131]
[1779711830674,34.3,77302.19,0.0,0.89259,8e-05,12.55189]
[1779711835709,34.3,77298.18,0.0,0.89228,8e-05,12.57716]
[1779711840744,34.3,77294.53,0.0,0.892,8e-05,12.60007]
[1779711846786,34.3,77299.48,0.0,0.89241,8e-05,12.56686]
[1779711851836,34.3,77297.9,0.0,0.89229,8e-05,12.57659]
[1779711856856,34.29,77296.15,0.0,0.89216,8e-05,12.58742]
[1779711862900,34.29,77295.23,0.0,0.89209,8e-05,12.59267]
[1779711864242,34.29,77274.74,0.0,0.89045,8e-05,12.72646]
[1779711865918,34.29,77274.35,0.0,0.89043,8e-05,12.7287]
[1779711870954,34.29,77276.78,0.0,0.89064,8e-05,12.71115]
[1779711875989,34.29,77278.18,0.0,0.8908,8e-05,12.69652]
[1779711884385,34.28,77282.24,0.0,0.89116,8e-05,12.66729]
[1779711890113,34.28,77282.57,0.0,0.8912,8e-05,12.66371]
[1779711891109,34.28,77301.27,0.0,0.8927,8e-05,12.54113]
[1779711896144,34.28,77304.69,0.0,0.89297,8e-05,12.51847]
[1779711901179,34.28,77307.98,0.0,0.89324,8e-05,12.49663]
[1779711904200,34.28,77313.13,0.0,0.89365,8e-05,12.46288]
[1779711907222,34.28,77319.74,0.0,0.89417,8e-05,12.41988]
[1779711910242,34.28,77327.73,0.0,0.89479,8e-05,12.36809]
[1779711915289,34.28,77329.16,0.0,0.8949,8e-05,12.3592]
[1779711920325,34.28,77331.64,0.0,0.89509,8e-05,12.34363]
[1779711925360,34.28,77330.04,0.0,0.89496,8e-05,12.35453]
[1779711930395,34.28,77330.49,0.0,0.89499,8e-05,12.35211]
[1779711935429,34.28,77326.77,0.0,0.89472,8e-05,12.37288]
[1779711940464,34.28,77326.12,0.0,0.89466,8e-05,12.37742]
[1779711946512,34.28,77325.11,0.0,0.89458,8e-05,12.38429]
[1779711949533,34.28,77319.16,0.0,0.89411,8e-05,12.42305]
[1779711951545,34.28,77316.5,0.0,0.8939,8e-05,12.44029]
[1779711956582,34.28,77319.09,0.0,0.89411,8e-05,12.42325]
[1779711961616,34.28,77319.7,0.0,0.89416,8e-05,12.41915]
[1779711963638,34.28,77325.29,0.0,0.8946,8e-05,12.3828]
[1779711964946,34.28,77319.14,0.0,0.89411,8e-05,12.4228]
[1779711966652,34.28,77319.35,0.0,0.89413,8e-05,12.42139]
[1779711971686,34.28,77318.84,0.0,0.89409,8e-05,12.42453]
[1779711975017,34.28,77306.88,0.0,0.89315,8e-05,12.50227]
[1779711976720,34.28,77307.82,0.0,0.89323,8e-05,12.49594]
[1779711981756,34.28,77307.8,0.0,0.89324,8e-05,12.49532]
[1779711986790,34.28,77306.29,0.0,0.89312,8e-05,12.50445]
[1779711991826,34.28,77306.51,0.0,0.89318,8e-05,12.49849]
[1779711996861,34.28,77307.74,0.0,0.89328,8e-05,12.48989]
[1779711998875,34.28,77302.72,0.0,0.89289,8e-05,12.5224]
[1779712005236,34.27,77304.45,0.0,0.89304,8e-05,12.51013]
[1779712009954,34.27,77311.23,0.0,0.89358,8e-05,12.46546]
[1779712013980,34.27,77313.66,0.0,0.89377,8e-05,12.44944]
[1779712019016,34.27,77312.57,0.0,0.89369,8e-05,12.45635]
[1779712024059,34.27,77312.74,0.0,0.8937,8e-05,12.455]
[1779712027080,34.27,77331.46,0.0,0.89517,8e-05,12.33323]
[1779712028086,34.27,77325.53,0.0,0.89471,8e-05,12.37151]
[1779712029094,34.27,77326.15,0.0,0.89476,8e-05,12.36722]
[1779712034129,34.27,77325.74,0.0,0.89475,8e-05,12.36856]
[1779712039164,34.27,77326.04,0.0,0.89479,8e-05,12.3653]
[1779712042187,34.26,77320.52,0.0,0.89436,8e-05,12.40071]
[1779712047220,34.27,77321.33,0.0,0.89442,8e-05,12.39572]
[1779712052255,34.27,77322.93,0.0,0.89457,8e-05,12.38168]
[1779712059304,34.27,77320.82,0.0,0.8944,8e-05,12.39562]
[1779712064340,34.27,77319.59,0.0,0.8943,8e-05,12.40368]
[1779712069381,34.27,77317.76,0.0,0.89416,8e-05,12.41552]
[1779712074414,34.27,77318.86,0.0,0.89425,8e-05,12.40827]
[1779712079450,34.27,77317.56,0.0,0.89415,8e-05,12.41659]
[1779712084487,34.27,77319.47,0.0,0.8943,8e-05,12.40396]
[1779712089525,34.27,77320.12,0.0,0.89435,8e-05,12.39958]
[1779712094560,34.26,77322.17,0.0,0.89452,8e-05,12.38615]
[1779712099596,34.26,77323.17,0.0,0.89459,8e-05,12.37964]
[1779712104632,34.26,77327.26,0.0,0.89491,8e-05,12.35307]
[1779712109667,34.27,77329.02,0.0,0.89505,8e-05,12.34188]
[1779712111680,34.27,77336.03,0.0,0.89562,8e-05,12.29267]
[1779712112687,34.27,77335.56,0.0,0.89558,8e-05,12.29585]
[1779712117724,34.27,77333.33,0.0,0.8954,8e-05,12.31111]
[1779712121752,34.27,77341.21,0.0,0.896,8e-05,12.26076]
[1779712122759,34.27,77342.22,0.0,0.89608,8e-05,12.25448]
[1779712127794,34.27,77344.23,0.0,0.89622,8e-05,12.24283]
[1779712132829,34.27,77343.37,0.0,0.89614,8e-05,12.24979]
[1779712137864,34.28,77345.39,0.0,0.89628,8e-05,12.23807]
[1779712142900,34.28,77346.28,0.0,0.89633,8e-05,12.23371]
[1779712147934,34.28,77326.98,0.0,0.89481,8e-05,12.3601]
[1779712148941,34.28,77323.85,0.0,0.89457,8e-05,12.38052]
[1779712151962,34.28,77319.67,0.0,0.89424,8e-05,12.4078]
[1779712158005,34.28,77320.68,0.0,0.89432,8e-05,12.40128]
[1779712163039,34.28,77321.12,0.0,0.89435,8e-05,12.39843]
[1779712168074,34.28,77321.97,0.0,0.89442,8e-05,12.3929]
[1779712173110,34.28,77322.87,0.0,0.89452,8e-05,12.38318]
[1779712178144,34.28,77323.58,0.0,0.89457,8e-05,12.37858]
[1779712183180,34.28,77323.27,0.0,0.89455,8e-05,12.3806]
[1779712188214,34.28,77323.76,0.0,0.89459,8e-05,12.37739]
[1779712193252,34.28,77328.48,0.0,0.89495,8e-05,12.3468]
[1779712198285,34.28,77333.06,0.0,0.89531,8e-05,12.31735]
[1779712203319,34.28,77331.39,0.0,0.89517,8e-05,12.32857]
[1779712209361,34.28,77326.17,0.0,0.89476,8e-05,12.36274]
[1779712214397,34.28,77326.08,0.0,0.89475,8e-05,12.36346]
[1779712219432,34.28,77332.9,0.0,0.89528,8e-05,12.31949]
[1779712224466,34.29,77332.8,0.0,0.89527,8e-05,12.3206]
[1779712229503,34.29,77335.39,0.0,0.89547,8e-05,12.30431]
[1779712234538,34.29,77338.73,0.0,0.89574,8e-05,12.27984]
[1779712240586,34.29,77336.85,0.0,0.89558,8e-05,12.29318]
[1779712245620,34.29,77333.34,0.0,0.8953,8e-05,12.31694]
[1779712250655,34.29,77331.7,0.0,0.89516,8e-05,12.3286]
[1779712255691,34.3,77334.57,0.0,0.89537,8e-05,12.31099]
[1779712260725,34.3,77338.28,0.0,0.89565,8e-05,12.28799]
[1779712265761,34.3,77341.54,0.0,0.89589,8e-05,12.26798]
[1779712272819,34.3,77343.96,0.0,0.89605,8e-05,12.25393]
[1779712277857,34.3,77349.81,0.0,0.89649,8e-05,12.21734]
[1779712282891,34.31,77351.22,0.0,0.89659,8e-05,12.20955]
[1779712289944,34.31,77352.38,0.0,0.89665,8e-05,12.20394]
[1779712294986,34.31,77337.02,0.0,0.89547,8e-05,12.30086]
[1779712295992,34.31,77335.4,0.0,0.89535,8e-05,12.31149]
[1779712301044,34.31,77329.11,0.0,0.89485,8e-05,12.3528]
[1779712306079,34.31,77328.21,0.0,0.89478,8e-05,12.35889]
[1779712310107,34.31,77334.06,0.0,0.89523,8e-05,12.32114]
[1779712315150,34.32,77333.22,0.0,0.89516,8e-05,12.32706]
[1779712320184,34.32,77332.27,0.0,0.89508,8e-05,12.3337]
[1779712324212,34.32,77327.1,0.0,0.89467,8e-05,12.36749]
[1779712329247,34.32,77329.18,0.0,0.89483,8e-05,12.35428]
[1779712334282,34.32,77323.44,0.0,0.89438,8e-05,12.39176]
[1779712339316,34.32,77324.07,0.0,0.89443,8e-05,12.38774]
[1779712344354,34.32,77323.86,0.0,0.89441,8e-05,12.38914]
[1779712349390,34.32,77324.05,0.0,0.89443,8e-05,12.38796]
[1779712354424,34.32,77323.45,0.0,0.89441,8e-05,12.38805]
[1779712359460,34.32,77322.81,0.0,0.89435,8e-05,12.39225]
[1779712364494,34.32,77323.13,0.0,0.89438,8e-05,12.3902]
[1779712369532,34.32,77323.98,0.0,0.89445,8e-05,12.3847]
[1779712374566,34.32,77323.68,0.0,0.89442,8e-05,12.38666]
[1779712379601,34.32,77323.49,0.0,0.89441,8e-05,12.38789]
[1779712384637,34.32,77323.61,0.0,0.89442,8e-05,12.3871]
[1779712389670,34.32,77323.54,0.0,0.89441,8e-05,12.38755]
[1779712394706,34.32,77323.39,0.0,0.8944,8e-05,12.38853]
[1779712397989,34.32,77302.38,0.0,0.89275,8e-05,12.52498]
[1779712403769,34.32,77302.0,0.0,0.89273,8e-05,12.52623]
[1779712409812,34.31,77301.96,0.0,0.89274,8e-05,12.52529]
[1779712414847,34.31,77300.94,0.0,0.8927,8e-05,12.52678]
[1779712419885,34.31,77303.45,0.0,0.89293,8e-05,12.50787]
[1779712422904,34.3,77294.64,0.0,0.89225,8e-05,12.56381]
[1779712423911,34.3,77293.5,0.0,0.89217,8e-05,12.57066]
[1779712428950,34.3,77293.38,0.0,0.89219,8e-05,12.56845]
[1779712433982,34.28,77292.57,0.0,0.89222,8e-05,12.56576]
[1779712435996,34.28,77298.41,0.0,0.8927,8e-05,12.52653]
[1779712437003,34.28,77301.72,0.0,0.89297,8e-05,12.50446]
[1779712441033,34.28,77303.92,0.0,0.89316,8e-05,12.48836]
[1779712445062,34.27,77309.54,0.0,0.89364,8e-05,12.44936]
[1779712450099,34.27,77311.68,0.0,0.89383,8e-05,12.43349]
[1779712452112,34.27,77317.28,0.0,0.89428,8e-05,12.39629]
[1779712457148,34.26,77316.5,0.0,0.89424,8e-05,12.3997]
[1779712462185,34.26,77315.63,0.0,0.89419,8e-05,12.40366]
[1779712467218,34.26,77315.32,0.0,0.89419,8e-05,12.40323]
[1779712472253,34.26,77315.72,0.0,0.89426,8e-05,12.39632]
[1779712477288,34.26,77318.58,0.0,0.89448,8e-05,12.37763]
[1779712478558,34.26,77309.77,0.0,0.89379,8e-05,12.43493]
[1779712480308,34.26,77308.51,0.0,0.89369,8e-05,12.44297]
[1779712485343,34.25,77306.12,0.0,0.89351,8e-05,12.4579]
[1779712490378,34.25,77303.13,0.0,0.89328,8e-05,12.47678]
[1779712495414,34.25,77302.21,0.0,0.89322,8e-05,12.48214]
[1779712500448,34.25,77300.63,0.0,0.8931,8e-05,12.49182]
[1779712506490,34.25,77299.7,0.0,0.89303,8e-05,12.49713]
[1779712511525,34.25,77298.31,0.0,0.89293,8e-05,12.50551]
[1779712516561,34.25,77298.18,0.0,0.89293,8e-05,12.50565]
[1779712522607,34.25,77296.97,0.0,0.89284,8e-05,12.51271]
[1779712527639,34.24,77296.19,0.0,0.89279,8e-05,12.51712]
[1779712528911,34.24,77303.29,0.0,0.89336,8e-05,12.47057]
[1779712534688,34.24,77306.61,0.0,0.89365,8e-05,12.4448]
[1779712539725,34.24,77310.29,0.0,0.89394,8e-05,12.42071]
[1779712544759,34.24,77310.22,0.0,0.89394,8e-05,12.42115]
[1779712549794,34.24,77312.06,0.0,0.89408,8e-05,12.40918]
[1779712554828,34.24,77315.41,0.0,0.89434,8e-05,12.38742]
[1779712561878,34.24,77317.46,0.0,0.8945,8e-05,12.37428]
[1779712566914,34.24,77318.69,0.0,0.8946,8e-05,12.36639]
[1779712571950,34.24,77319.4,0.0,0.89465,8e-05,12.36186]
[1779712576985,34.24,77320.49,0.0,0.89474,8e-05,12.35488]
[1779712579262,34.24,77328.19,0.0,0.89534,8e-05,12.30495]
[1779712585041,34.25,77326.69,0.0,0.89522,8e-05,12.31518]
[1779712591082,34.25,77327.21,0.0,0.89528,8e-05,12.30837]
[1779712596122,34.25,77326.91,0.0,0.89525,8e-05,12.31071]
[1779712601155,34.25,77328.38,0.0,0.89536,8e-05,12.30152]
[1779712606190,34.25,77322.19,0.0,0.89488,8e-05,12.34147]
[1779712612238,34.25,77322.22,0.0,0.89488,8e-05,12.34117]
[1779712617275,34.25,77323.57,0.0,0.895,8e-05,12.33188]
[1779712622308,34.25,77330.85,0.0,0.89557,8e-05,12.28421]
[1779712628351,34.24,77332.22,0.0,0.89569,8e-05,12.27401]
[1779712633387,34.24,77330.26,0.0,0.89553,8e-05,12.28702]
[1779712638421,34.24,77328.6,0.0,0.8954,8e-05,12.29837]
[1779712643456,34.25,77326.54,0.0,0.89523,8e-05,12.31223]
[1779712648491,34.25,77326.06,0.0,0.89519,8e-05,12.31581]
[1779712653526,34.25,77326.62,0.0,0.89525,8e-05,12.30877]
[1779712658560,34.25,77323.38,0.0,0.895,8e-05,12.3303]
[1779712664603,34.25,77322.18,0.0,0.8949,8e-05,12.33855]
[1779712669908,34.25,77322.7,0.0,0.89493,8e-05,12.33555]
[1779712675681,34.25,77322.67,0.0,0.89493,8e-05,12.33604]
[1779712681722,34.25,77322.59,0.0,0.89492,8e-05,12.33686]
[1779712686759,34.25,77321.45,0.0,0.89482,8e-05,12.34451]
[1779712687764,34.25,77308.74,0.0,0.89382,8e-05,12.42725]
[1779712688770,34.25,77303.03,0.0,0.89337,8e-05,12.46438]
[1779712690051,34.25,77302.62,0.0,0.89334,8e-05,12.4668]
[1779712695819,34.25,77302.16,0.0,0.89332,8e-05,12.46914]
[1779712700854,34.25,77300.71,0.0,0.89321,8e-05,12.47782]
[1779712704883,34.25,77293.54,0.0,0.89265,8e-05,12.52396]
[1779712710191,34.24,77279.41,0.0,0.89153,8e-05,12.61508]
[1779712710925,34.24,77279.41,0.0,0.89154,8e-05,12.61479]
[1779712711932,34.24,77274.02,0.0,0.89114,8e-05,12.64588]
[1779712716967,34.24,77272.7,0.0,0.89105,8e-05,12.65292]
[1779712724015,34.24,77272.21,0.0,0.89104,8e-05,12.65399]
[1779712729050,34.23,77272.54,0.0,0.89108,8e-05,12.65036]
[1779712734089,34.23,77273.47,0.0,0.89117,8e-05,12.64287]
[1779712739124,34.23,77276.14,0.0,0.8914,8e-05,12.62416]
[1779712742146,34.23,77281.92,0.0,0.89187,8e-05,12.58565]
[1779712747182,34.23,77281.55,0.0,0.89185,8e-05,12.58707]
[1779712752216,34.22,77281.86,0.0,0.89189,8e-05,12.58416]
[1779712757252,34.22,77283.87,0.0,0.89206,8e-05,12.57018]
[1779712762289,34.22,77286.4,0.0,0.89227,8e-05,12.55291]
[1779712767330,34.22,77286.5,0.0,0.89229,8e-05,12.55163]
[1779712770347,34.22,77280.74,0.0,0.89183,8e-05,12.58897]
[1779712772359,34.22,77279.4,0.0,0.89175,8e-05,12.59357]
[1779712778402,34.22,77281.19,0.0,0.89191,8e-05,12.58098]
[1779712783437,34.22,77278.67,0.0,0.89172,8e-05,12.59674]
[1779712788472,34.21,77279.43,0.0,0.89179,8e-05,12.59088]
[1779712793508,34.21,77280.35,0.0,0.89187,8e-05,12.58398]
[1779712798548,34.21,77281.6,0.0,0.89198,8e-05,12.57491]
[1779712800826,34.21,77287.85,0.0,0.89249,8e-05,12.53365]
[1779712801570,34.21,77287.85,0.0,0.89249,8e-05,12.53353]
[1779712806605,34.21,77287.09,0.0,0.89243,8e-05,12.5378]
[1779712815667,34.21,77285.25,0.0,0.8923,8e-05,12.54842]
[1779712820966,34.21,77284.79,0.0,0.89228,8e-05,12.55077]
[1779712827751,34.2,77284.43,0.0,0.89226,8e-05,12.55233]
[1779712832786,34.2,77282.46,0.0,0.89213,8e-05,12.56077]
[1779712837821,34.2,77281.47,0.0,0.89206,8e-05,12.56662]
[1779712842856,34.2,77285.78,0.0,0.89241,8e-05,12.53779]
[1779712847892,34.2,77286.87,0.0,0.89251,8e-05,12.53011]
[1779712848900,34.2,77279.77,0.0,0.89194,8e-05,12.5765]
[1779712849906,34.2,77276.28,0.0,0.89166,8e-05,12.59923]
[1779712855948,34.2,77275.41,0.0,0.8916,8e-05,12.60388]
[1779712861247,34.2,77277.34,0.0,0.89177,8e-05,12.59013]
[1779712867029,34.19,77277.31,0.0,0.89178,8e-05,12.5894]
[1779712877100,34.19,77278.44,0.0,0.8919,8e-05,12.57985]
[1779712882135,34.19,77280.06,0.0,0.89204,8e-05,12.56827]
[1779712891459,34.18,77279.77,0.0,0.89206,8e-05,12.56458]
[1779712897242,34.18,77279.91,0.0,0.89209,8e-05,12.56261]
[1779712903284,34.18,77279.12,0.0,0.89204,8e-05,12.56671]
[1779712908319,34.18,77279.03,0.0,0.89204,8e-05,12.56639]
[1779712917383,34.18,77279.25,0.0,0.89208,8e-05,12.56329]
[1779712922419,34.17,77278.84,0.0,0.89206,8e-05,12.56507]
[1779712927454,34.17,77280.44,0.0,0.89219,8e-05,12.55373]
[1779712939536,34.17,77281.12,0.0,0.89227,8e-05,12.54737]
[1779712944578,34.17,77284.73,0.0,0.89257,8e-05,12.52297]
[1779712949609,34.17,77287.99,0.0,0.89284,8e-05,12.50101]
[1779712954643,34.17,77287.54,0.0,0.89283,8e-05,12.49957]
[1779712959679,34.17,77287.57,0.0,0.89284,8e-05,12.49892]
[1779712966728,34.16,77289.63,0.0,0.89301,8e-05,12.48493]
[1779712972025,34.16,77288.91,0.0,0.89296,8e-05,12.48929]
[1779712977806,34.16,77290.25,0.0,0.89307,8e-05,12.48012]
[1779712982841,34.16,77290.03,0.0,0.89306,8e-05,12.48127]
[1779712987874,34.16,77289.59,0.0,0.89303,8e-05,12.48387]
[1779712992910,34.16,77289.3,0.0,0.89301,8e-05,12.48547]
[1779712998953,34.16,77289.23,0.0,0.893,8e-05,12.48558]
[1779713003988,34.16,77289.43,0.0,0.89302,8e-05,12.48401]
[1779713009026,34.16,77289.01,0.0,0.89299,8e-05,12.48649]
[1779713014062,34.16,77289.52,0.0,0.89306,8e-05,12.47902]
[1779713020103,34.16,77287.82,0.0,0.89293,8e-05,12.4898]
[1779713025139,34.16,77286.38,0.0,0.89282,8e-05,12.49889]
[1779713032448,34.16,77286.98,0.0,0.89288,8e-05,12.49444]
[1779713040243,34.16,77286.51,0.0,0.89284,8e-05,12.49701]
[1779713045278,34.16,77287.15,0.0,0.8929,8e-05,12.49252]
[1779713052588,34.16,77288.74,0.0,0.89303,8e-05,12.48177]
[1779713058370,34.15,77288.0,0.0,0.89297,8e-05,12.48633]
[1779713063405,34.15,77288.06,0.0,0.89298,8e-05,12.48571]
[1779713068439,34.15,77288.32,0.0,0.89301,8e-05,12.4838]
[1779713073474,34.15,77288.53,0.0,0.89305,8e-05,12.47836]
[1779713082799,34.15,77288.44,0.0,0.89305,8e-05,12.4786]
[1779713088581,34.15,77288.34,0.0,0.89304,8e-05,12.47907]
[1779713093614,34.15,77288.8,0.0,0.89308,8e-05,12.4759]
[1779713098650,34.15,77289.06,0.0,0.8931,8e-05,12.47404]
[1779713103684,34.15,77288.51,0.0,0.89306,8e-05,12.47748]
[1779713108720,34.15,77288.65,0.0,0.89308,8e-05,12.47625]
[1779713112781,34.15,77244.67,0.0,0.88953,8e-05,12.76496]
[1779713113789,34.15,77236.48,0.0,0.88887,8e-05,12.8189]
[1779713114798,34.15,77236.02,0.0,0.88883,8e-05,12.82209]
[1779713115804,34.15,77243.3,0.0,0.88942,8e-05,12.77419]
[1779713116811,34.15,77246.32,0.0,0.88966,8e-05,12.7545]
[1779713121844,34.15,77246.26,0.0,0.88964,8e-05,12.7562]
[1779713126880,34.16,77242.58,0.0,0.88933,8e-05,12.7816]
[1779713131916,34.16,77241.9,0.0,0.88929,8e-05,12.78325]
[1779713133155,34.16,77247.43,0.0,0.88974,8e-05,12.747]
[1779713135960,34.16,77263.11,0.0,0.89101,8e-05,12.64355]
[1779713136959,34.16,77262.53,0.0,0.89097,8e-05,12.6471]
[1779713141999,34.15,77260.72,0.0,0.89084,8e-05,12.65757]
[1779713143247,34.15,77247.62,0.0,0.88978,8e-05,12.74351]
[1779713145024,34.15,77243.75,0.0,0.88947,8e-05,12.76828]
[1779713150059,34.15,77245.6,0.0,0.88964,8e-05,12.75467]
[1779713155094,34.15,77246.2,0.0,0.88972,8e-05,12.74839]
[1779713160132,34.14,77246.83,0.0,0.8898,8e-05,12.74195]
[1779713162144,34.14,77253.68,0.0,0.89036,8e-05,12.69595]
[1779713167178,34.14,77254.75,0.0,0.89047,8e-05,12.68702]
[1779713173457,34.13,77256.29,0.0,0.89062,8e-05,12.67512]
[1779713179262,34.13,77258.52,0.0,0.89081,8e-05,12.65991]
[1779713184297,34.13,77259.31,0.0,0.89088,8e-05,12.65427]
[1779713189334,34.13,77261.19,0.0,0.89103,8e-05,12.64146]
[1779713195377,34.13,77262.5,0.0,0.89117,8e-05,12.6285]
[1779713201418,34.13,77264.11,0.0,0.89131,8e-05,12.61756]
[1779713206454,34.13,77264.85,0.0,0.89137,8e-05,12.61255]
[1779713211488,34.13,77263.52,0.0,0.89126,8e-05,12.62108]
[1779713213744,34.13,77255.1,0.0,0.89059,8e-05,12.67623]
[1779713219543,34.13,77252.72,0.0,0.8904,8e-05,12.69119]
[1779713224579,34.13,77252.75,0.0,0.89041,8e-05,12.69011]
[1779713229617,34.12,77254.52,0.0,0.89056,8e-05,12.67785]
[1779713230626,34.12,77248.45,0.0,0.89007,8e-05,12.7178]
[1779713236665,34.13,77244.97,0.0,0.88978,8e-05,12.74112]
[1779713238679,34.13,77255.45,0.0,0.89063,8e-05,12.67231]
[1779713243955,34.13,77253.41,0.0,0.89046,8e-05,12.68653]
[1779713246735,34.13,77246.03,0.0,0.88985,8e-05,12.73558]
[1779713251770,34.13,77244.39,0.0,0.88974,8e-05,12.74292]
[1779713257813,34.13,77243.79,0.0,0.88969,8e-05,12.74729]
[1779713262847,34.13,77244.86,0.0,0.88977,8e-05,12.74062]
[1779713267881,34.13,77244.27,0.0,0.88972,8e-05,12.74493]
[1779713272917,34.13,77246.99,0.0,0.88993,8e-05,12.72741]
[1779713279967,34.13,77247.69,0.0,0.88998,8e-05,12.72355]
[1779713285000,34.13,77248.78,0.0,0.89006,8e-05,12.71701]
[1779713292050,34.14,77248.98,0.0,0.89007,8e-05,12.71659]
[1779713297085,34.14,77248.3,0.0,0.89001,8e-05,12.72171]
[1779713301113,34.14,77237.04,0.0,0.88908,8e-05,12.7965]
[1779713302120,34.14,77232.88,0.0,0.88874,8e-05,12.824]
[1779713307155,34.14,77230.8,0.0,0.88857,8e-05,12.83776]
[1779713312190,34.14,77227.51,0.0,0.88832,8e-05,12.85568]
[1779713318232,34.14,77226.47,0.0,0.88824,8e-05,12.86273]
[1779713323266,34.14,77225.43,0.0,0.88815,8e-05,12.86981]
[1779713328301,34.14,77225.63,0.0,0.88816,8e-05,12.8687]
[1779713333342,34.14,77223.47,0.0,0.88798,8e-05,12.88318]
[1779713336365,34.14,77232.9,0.0,0.88876,8e-05,12.82095]
[1779713337369,34.14,77235.33,0.0,0.88895,8e-05,12.80503]
[1779713339383,34.14,77241.08,0.0,0.88942,8e-05,12.76714]
[1779713344671,34.14,77246.18,0.0,0.88984,8e-05,12.73333]
[1779713349454,34.14,77254.23,0.0,0.89049,8e-05,12.68056]
[1779713354750,34.14,77259.27,0.0,0.8909,8e-05,12.64795]
[1779713361536,34.14,77261.8,0.0,0.8911,8e-05,12.63136]
[1779713369593,34.14,77263.3,0.0,0.8912,8e-05,12.62287]
[1779713374892,34.14,77265.64,0.0,0.89141,8e-05,12.60426]
[1779713380671,34.15,77268.22,0.0,0.89162,8e-05,12.58769]
[1779713385707,34.15,77269.02,0.0,0.89168,8e-05,12.58261]
[1779713390742,34.15,77270.4,0.0,0.8918,8e-05,12.5731]
[1779713395776,34.14,77270.53,0.0,0.89182,8e-05,12.57093]
[1779713400812,34.14,77269.75,0.0,0.89176,8e-05,12.57595]
[1779713405846,34.14,77269.76,0.0,0.89176,8e-05,12.57606]
[1779713410881,34.14,77270.54,0.0,0.89182,8e-05,12.57113]
[1779713415916,34.14,77270.04,0.0,0.89178,8e-05,12.57461]
[1779713418938,34.14,77264.94,0.0,0.89137,8e-05,12.60808]
[1779713423981,34.14,77263.02,0.0,0.89121,8e-05,12.62055]
[1779713429010,34.14,77258.7,0.0,0.89087,8e-05,12.64871]
[1779713435062,34.14,77261.36,0.0,0.89112,8e-05,12.62683]
[1779713440092,34.14,77265.23,0.0,0.89143,8e-05,12.60107]
[1779713445128,34.14,77269.1,0.0,0.89175,8e-05,12.57538]
[1779713450163,34.14,77268.16,0.0,0.89167,8e-05,12.58139]
[1779713455198,34.14,77269.06,0.0,0.89175,8e-05,12.57535]
[1779713460232,34.14,77268.85,0.0,0.89173,8e-05,12.57664]
[1779713465525,34.14,77269.17,0.0,0.89176,8e-05,12.57448]
[1779713472320,34.14,77269.45,0.0,0.89178,8e-05,12.57263]
[1779713479366,34.14,77269.41,0.0,0.89178,8e-05,12.57295]
[1779713484402,34.14,77268.57,0.0,0.89171,8e-05,12.57846]
[1779713489436,34.14,77268.54,0.0,0.89171,8e-05,12.57859]
[1779713494472,34.14,77271.58,0.0,0.89198,8e-05,12.55441]
[1779713499506,34.14,77275.96,0.0,0.89235,8e-05,12.52454]
[1779713505806,34.13,77275.39,0.0,0.89232,8e-05,12.52683]
[1779713512598,34.14,77275.61,0.0,0.89233,8e-05,12.52599]
[1779713518640,34.14,77274.27,0.0,0.89219,8e-05,12.5372]
[1779713524682,34.14,77273.33,0.0,0.89209,8e-05,12.54575]
[1779713529717,34.15,77280.21,0.0,0.89262,8e-05,12.50212]
[1779713531730,34.15,77283.36,0.0,0.89287,8e-05,12.48187]
[1779713537773,34.15,77283.01,0.0,0.89283,8e-05,12.48541]
[1779713542808,34.15,77282.68,0.0,0.89279,8e-05,12.48867]
[1779713547843,34.15,77283.95,0.0,0.89288,8e-05,12.4815]
[1779713552881,34.16,77285.35,0.0,0.89301,8e-05,12.46916]
[1779713557917,34.16,77287.49,0.0,0.89316,8e-05,12.45691]
[1779713562952,34.16,77286.35,0.0,0.89305,8e-05,12.46588]
[1779713567987,34.16,77282.15,0.0,0.8927,8e-05,12.49474]
[1779713573023,34.17,77281.55,0.0,0.89263,8e-05,12.50059]
[1779713578058,34.17,77280.75,0.0,0.89253,8e-05,12.50865]
[1779713583093,34.18,77281.7,0.0,0.89257,8e-05,12.50524]
[1779713589136,34.18,77281.46,0.0,0.89251,8e-05,12.5102]
[1779713592157,34.19,77288.82,0.0,0.89308,8e-05,12.46343]
[1779713593164,34.19,77292.86,0.0,0.8934,8e-05,12.43735]
[1779713597191,34.19,77292.32,0.0,0.89334,8e-05,12.44232]
[1779713602226,34.19,77290.42,0.0,0.89317,8e-05,12.45657]
[1779713607262,34.2,77287.04,0.0,0.89288,8e-05,12.48048]
[1779713614312,34.2,77286.01,0.0,0.89279,8e-05,12.48578]
[1779713619346,34.2,77281.92,0.0,0.89245,8e-05,12.5142]
[1779713624401,34.21,77281.61,0.0,0.8924,8e-05,12.51784]
[1779713629435,34.21,77281.19,0.0,0.89235,8e-05,12.52217]
[1779713634475,34.22,77280.97,0.0,0.89229,8e-05,12.52679]
[1779713639507,34.22,77282.2,0.0,0.89235,8e-05,12.52192]
[1779713645554,34.23,77280.95,0.0,0.89221,8e-05,12.53389]
[1779713648575,34.23,77290.87,0.0,0.89298,8e-05,12.47066]
[1779713650592,34.23,77299.93,0.0,0.8937,8e-05,12.41173]
[1779713651596,34.23,77304.99,0.0,0.8941,8e-05,12.37891]
[1779713655624,34.23,77310.76,0.0,0.89454,8e-05,12.34211]
[1779713658646,34.23,77315.77,0.0,0.89493,8e-05,12.31021]
[1779713663681,34.24,77319.99,0.0,0.89525,8e-05,12.28407]
[1779713666935,34.24,77314.31,0.0,0.89479,8e-05,12.32176]
[1779713669724,34.24,77314.97,0.0,0.89484,8e-05,12.3181]
[1779713674761,34.24,77316.54,0.0,0.89498,8e-05,12.30495]
[1779713679795,34.24,77318.73,0.0,0.89514,8e-05,12.29164]
[1779713687076,34.24,77319.55,0.0,0.89518,8e-05,12.28772]
[1779713692885,34.25,77320.09,0.0,0.89522,8e-05,12.28503]
[1779713699935,34.25,77320.89,0.0,0.89527,8e-05,12.28098]
[1779713704972,34.25,77324.84,0.0,0.89557,8e-05,12.25616]
[1779713710012,34.25,77326.59,0.0,0.89569,8e-05,12.24578]
[1779713715043,34.25,77325.49,0.0,0.89559,8e-05,12.25388]
[1779713717287,34.25,77331.95,0.0,0.89609,8e-05,12.21259]
[1779713724106,34.26,77331.92,0.0,0.89607,8e-05,12.21457]
[1779713729141,34.26,77332.77,0.0,0.89612,8e-05,12.21055]
[1779713734177,34.26,77330.73,0.0,0.89597,8e-05,12.22149]
[1779713739211,34.27,77331.81,0.0,0.89603,8e-05,12.21624]
[1779713742233,34.27,77336.58,0.0,0.89639,8e-05,12.18654]
[1779713747497,34.27,77336.58,0.0,0.89636,8e-05,12.18867]
[1779713754317,34.28,77337.21,0.0,0.89638,8e-05,12.18761]
[1779713760360,34.28,77335.55,0.0,0.89622,8e-05,12.20092]
[1779713765394,34.29,77335.44,0.0,0.89618,8e-05,12.20376]
[1779713773450,34.29,77336.31,0.0,0.89621,8e-05,12.20153]
[1779713778485,34.3,77336.7,0.0,0.89622,8e-05,12.20111]
[1779713783523,34.3,77336.96,0.0,0.89621,8e-05,12.20141]
[1779713788557,34.3,77337.36,0.0,0.89622,8e-05,12.2008]
[1779713791581,34.31,77332.32,0.0,0.89584,8e-05,12.23067]
[1779713796615,34.32,77329.94,0.0,0.89556,8e-05,12.25454]
[1779713801649,34.33,77330.05,0.0,0.89553,8e-05,12.25709]
[1779713805677,34.33,77335.86,0.0,0.89595,8e-05,12.22218]
[1779713807925,34.36,77344.83,0.0,0.89648,8e-05,12.17856]
[1779713809711,34.36,77344.44,0.0,0.89644,8e-05,12.18186]
[1779713814745,34.36,77348.1,0.0,0.8967,8e-05,12.16032]
[1779713819780,34.37,77353.59,0.0,0.8971,8e-05,12.12706]
[1779713821799,34.37,77357.04,0.0,0.89735,8e-05,12.1058]
[1779713822803,34.37,77350.02,0.0,0.8968,8e-05,12.15149]
[1779713823810,34.37,77345.51,0.0,0.89645,8e-05,12.18097]
[1779713828844,34.37,77344.16,0.0,0.89633,8e-05,12.19144]
[1779713833879,34.38,77344.07,0.0,0.8963,8e-05,12.19365]
[1779713839922,34.38,77345.06,0.0,0.89635,8e-05,12.18924]
[1779713844958,34.38,77344.68,0.0,0.8963,8e-05,12.19333]
[1779713849992,34.39,77340.41,0.0,0.89596,8e-05,12.22236]
[1779713855027,34.39,77340.85,0.0,0.896,8e-05,12.21703]
[1779713860062,34.39,77341.15,0.0,0.89601,8e-05,12.21645]
[1779713865097,34.39,77341.97,0.0,0.89606,8e-05,12.21251]
[1779713870133,34.4,77342.5,0.0,0.89608,8e-05,12.21043]
[1779713871139,34.4,77335.18,0.0,0.89551,8e-05,12.25795]
[1779713872146,34.4,77329.73,0.0,0.89508,8e-05,12.29337]
[1779713876175,34.4,77329.43,0.0,0.89505,8e-05,12.29586]
[1779713881209,34.4,77329.15,0.0,0.89502,8e-05,12.29899]
[1779713888503,34.4,77330.74,0.0,0.89513,8e-05,12.2897]
[1779713894301,34.4,77332.79,0.0,0.89528,8e-05,12.2772]
[1779713899336,34.4,77332.96,0.0,0.89529,8e-05,12.2767]
[1779713904371,34.41,77328.38,0.0,0.89492,8e-05,12.30708]
[1779713909407,34.41,77327.43,0.0,0.89484,8e-05,12.31349]
[1779713914441,34.41,77327.46,0.0,0.89487,8e-05,12.30964]
[1779713923505,34.41,77326.73,0.0,0.89481,8e-05,12.31474]
[1779713925526,34.41,77319.65,0.0,0.89424,8e-05,12.36199]
[1779713930558,34.42,77317.3,0.0,0.89401,8e-05,12.38034]
[1779713936596,34.42,77317.27,0.0,0.89398,8e-05,12.38278]
[1779713941630,34.42,77317.91,0.0,0.89402,8e-05,12.37985]
[1779713946665,34.42,77318.44,0.0,0.89405,8e-05,12.37759]
[1779713951700,34.43,77316.45,0.0,0.89388,8e-05,12.39157]
[1779713954723,34.43,77309.69,0.0,0.89333,8e-05,12.43636]
[1779713955730,34.43,77308.61,0.0,0.89324,8e-05,12.44386]
[1779713960766,34.43,77308.15,0.0,0.89318,8e-05,12.44927]
[1779713966807,34.44,77307.78,0.0,0.89313,8e-05,12.45319]
[1779713971842,34.44,77307.37,0.0,0.89312,8e-05,12.4527]
[1779713976877,34.44,77306.96,0.0,0.89308,8e-05,12.45613]
[1779713981912,34.44,77305.89,0.0,0.89298,8e-05,12.46387]
[1779713986949,34.44,77305.31,0.0,0.89293,8e-05,12.46841]
[1779713989206,34.44,77299.63,0.0,0.89247,8e-05,12.50596]
[1779713990975,34.44,77298.93,0.0,0.8924,8e-05,12.51144]
[1779713995003,34.45,77293.77,0.0,0.89197,8e-05,12.54658]
[1779714000038,34.45,77289.58,0.0,0.89161,8e-05,12.57571]
[1779714004313,34.45,77277.65,0.0,0.89064,8e-05,12.65483]
[1779714005079,34.45,77277.65,0.0,0.89064,8e-05,12.65505]
[1779714010113,34.46,77278.84,0.0,0.89072,8e-05,12.6485]
[1779714012127,34.46,77274.72,0.0,0.89038,8e-05,12.67576]
[1779714017164,34.46,77277.33,0.0,0.89058,8e-05,12.65959]
[1779714022200,34.46,77278.14,0.0,0.89064,8e-05,12.65519]
[1779714031260,34.46,77280.42,0.0,0.89083,8e-05,12.63803]
[1779714036297,34.46,77283.51,0.0,0.89107,8e-05,12.61882]
[1779714041330,34.47,77287.94,0.0,0.89141,8e-05,12.59111]
[1779714048380,34.47,77287.08,0.0,0.89132,8e-05,12.59834]
[1779714053417,34.47,77287.09,0.0,0.8913,8e-05,12.59962]
[1779714058451,34.47,77287.42,0.0,0.89132,8e-05,12.59858]
[1779714064737,34.48,77287.88,0.0,0.89134,8e-05,12.59692]
[1779714070536,34.48,77287.61,0.0,0.8913,8e-05,12.6]
[1779714074806,34.48,77292.7,0.0,0.8917,8e-05,12.56747]
[1779714078596,34.48,77300.28,0.0,0.89231,8e-05,12.51805]
[1779714080606,34.48,77309.53,0.0,0.89304,8e-05,12.45818]
[1779714085642,34.48,77309.88,0.0,0.89306,8e-05,12.45648]
[1779714090677,34.48,77309.14,0.0,0.89299,8e-05,12.46183]
[1779714095714,34.48,77309.36,0.0,0.89303,8e-05,12.4571]
[1779714101754,34.48,77309.21,0.0,0.89301,8e-05,12.45881]
[1779714106788,34.49,77309.68,0.0,0.89304,8e-05,12.45642]
[1779714112833,34.49,77310.83,0.0,0.89312,8e-05,12.44979]
[1779714118875,34.49,77312.45,0.0,0.89324,8e-05,12.4402]
[1779714123911,34.49,77311.32,0.0,0.89314,8e-05,12.44829]
[1779714128944,34.49,77311.01,0.0,0.89309,8e-05,12.45276]
[1779714130958,34.5,77316.56,0.0,0.89351,8e-05,12.41787]
[1779714135995,34.5,77317.03,0.0,0.89352,8e-05,12.41762]
[1779714141035,34.51,77316.67,0.0,0.89345,8e-05,12.42273]
[1779714146068,34.51,77317.49,0.0,0.89349,8e-05,12.42023]
[1779714151106,34.52,77318.67,0.0,0.89357,8e-05,12.41156]
[1779714154132,34.52,77325.66,0.0,0.8941,8e-05,12.36781]
[1779714155376,34.52,77325.23,0.0,0.89407,8e-05,12.3709]
[1779714162182,34.52,77325.97,0.0,0.8941,8e-05,12.36832]
[1779714164197,34.53,77319.56,0.0,0.89359,8e-05,12.41065]
[1779714168225,34.53,77318.45,0.0,0.89348,8e-05,12.41905]
[1779714173261,34.53,77317.94,0.0,0.89343,8e-05,12.42329]
[1779714178299,34.53,77318.18,0.0,0.89344,8e-05,12.42261]
[1779714184337,34.53,77317.49,0.0,0.89337,8e-05,12.42805]
[1779714189373,34.53,77315.24,0.0,0.89319,8e-05,12.44329]
[1779714192400,34.54,77324.18,0.0,0.89389,8e-05,12.38595]
[1779714197436,34.54,77324.71,0.0,0.89392,8e-05,12.38359]
[1779714202471,34.54,77324.44,0.0,0.89388,8e-05,12.38635]
[1779714207508,34.54,77325.38,0.0,0.89394,8e-05,12.38127]
[1779714212542,34.54,77324.5,0.0,0.89389,8e-05,12.38404]
[1779714218584,34.55,77324.85,0.0,0.8939,8e-05,12.38312]
[1779714223623,34.55,77324.88,0.0,0.89389,8e-05,12.38388]
[1779714228659,34.55,77325.4,0.0,0.89392,8e-05,12.3815]
[1779714233694,34.55,77324.19,0.0,0.89382,8e-05,12.39027]
[1779714238728,34.55,77323.57,0.0,0.89376,8e-05,12.39514]
[1779714243764,34.55,77323.85,0.0,0.89377,8e-05,12.39417]
[1779714248798,34.56,77323.8,0.0,0.89376,8e-05,12.39533]
[1779714253834,34.56,77324.04,0.0,0.89377,8e-05,12.3946]
[1779714259877,34.56,77324.6,0.0,0.8938,8e-05,12.39197]
[1779714264913,34.56,77324.11,0.0,0.89375,8e-05,12.39595]
[1779714269949,34.56,77324.09,0.0,0.89374,8e-05,12.39689]
[1779714275992,34.56,77323.97,0.0,0.89375,8e-05,12.39476]
[1779714281027,34.56,77323.08,0.0,0.89367,8e-05,12.4013]
[1779714286061,34.57,77324.08,0.0,0.89374,8e-05,12.39558]
[1779714292102,34.57,77324.0,0.0,0.89372,8e-05,12.39699]
[1779714294119,34.57,77332.4,0.0,0.89437,8e-05,12.34311]
[1779714295124,34.57,77333.81,0.0,0.89448,8e-05,12.33393]
[1779714298154,34.57,77344.83,0.0,0.89534,8e-05,12.26286]
[1779714300171,34.57,77345.52,0.0,0.8954,8e-05,12.25846]
[1779714305204,34.57,77345.79,0.0,0.89541,8e-05,12.25705]
[1779714306452,34.57,77340.69,0.0,0.89502,8e-05,12.2899]
[1779714309231,34.57,77337.9,0.0,0.8948,8e-05,12.30788]
[1779714314270,34.57,77335.28,0.0,0.8946,8e-05,12.32474]
[1779714319304,34.57,77333.79,0.0,0.89448,8e-05,12.33436]
[1779714324340,34.57,77329.05,0.0,0.89411,8e-05,12.36485]
[1779714330380,34.57,77327.65,0.0,0.894,8e-05,12.37366]
[1779714334409,34.57,77334.02,0.0,0.89453,8e-05,12.32858]
[1779714335416,34.57,77335.59,0.0,0.89465,8e-05,12.3185]
[1779714340456,34.57,77333.68,0.0,0.8945,8e-05,12.33107]
[1779714345487,34.57,77334.67,0.0,0.89457,8e-05,12.32505]
[1779714350522,34.57,77333.63,0.0,0.89449,8e-05,12.33224]
[1779714355558,34.57,77332.67,0.0,0.8944,8e-05,12.33898]
[1779714360591,34.57,77334.57,0.0,0.89455,8e-05,12.32736]
[1779714363613,34.57,77340.14,0.0,0.89498,8e-05,12.29191]
[1779714365627,34.57,77342.45,0.0,0.89515,8e-05,12.27743]
[1779714370663,34.58,77344.53,0.0,0.8953,8e-05,12.26512]
[1779714375698,34.58,77346.28,0.0,0.89542,8e-05,12.25494]
[1779714380734,34.58,77351.45,0.0,0.89581,8e-05,12.22289]
[1779714383755,34.58,77356.85,0.0,0.89622,8e-05,12.18906]
[1779714388795,34.58,77357.28,0.0,0.89623,8e-05,12.18806]
[1779714393826,34.59,77359.04,0.0,0.89638,8e-05,12.17435]
[1779714398862,34.59,77360.09,0.0,0.89644,8e-05,12.16908]
[1779714400875,34.59,77373.5,0.0,0.89746,8e-05,12.08355]
[1779714401883,34.59,77369.8,0.0,0.89718,8e-05,12.10763]
[1779714402890,34.59,77366.18,0.0,0.89689,8e-05,12.1315]
[1779714407926,34.6,77362.09,0.0,0.89656,8e-05,12.15918]
[1779714412960,34.6,77363.21,0.0,0.89663,8e-05,12.15345]
[1779714419000,34.6,77362.79,0.0,0.89658,8e-05,12.1578]
[1779714424037,34.6,77363.16,0.0,0.89659,8e-05,12.15677]
[1779714430080,34.61,77363.84,0.0,0.89662,8e-05,12.154]
[1779714436123,34.61,77363.24,0.0,0.89656,8e-05,12.1594]
[1779714443171,34.61,77361.88,0.0,0.89643,8e-05,12.16979]
[1779714448207,34.61,77363.74,0.0,0.89656,8e-05,12.15907]
[1779714453241,34.62,77363.25,0.0,0.89654,8e-05,12.15949]
[1779714458277,34.62,77365.03,0.0,0.89666,8e-05,12.14926]
[1779714464319,34.62,77364.5,0.0,0.89661,8e-05,12.15406]
[1779714469354,34.62,77364.5,0.0,0.89659,8e-05,12.15523]
[1779714474389,34.63,77363.94,0.0,0.89654,8e-05,12.15996]
[1779714479424,34.63,77364.38,0.0,0.89656,8e-05,12.15826]
[1779714485467,34.63,77364.18,0.0,0.89653,8e-05,12.16088]
[1779714491517,34.63,77364.15,0.0,0.89651,8e-05,12.16235]
[1779714496552,34.63,77364.31,0.0,0.89651,8e-05,12.16237]
[1779714502595,34.64,77364.87,0.0,0.89654,8e-05,12.16003]
[1779714507868,34.64,77364.55,0.0,0.8965,8e-05,12.16308]
[1779714513677,34.64,77372.16,0.0,0.8971,8e-05,12.11178]
[1779714518712,34.64,77369.81,0.0,0.8969,8e-05,12.12817]
[1779714523747,34.65,77369.34,0.0,0.89685,8e-05,12.13247]
[1779714530796,34.65,77369.08,0.0,0.89681,8e-05,12.13593]
[1779714535830,34.65,77362.42,0.0,0.89628,8e-05,12.17975]
[1779714540865,34.65,77362.44,0.0,0.89627,8e-05,12.18053]
[1779714545903,34.65,77365.85,0.0,0.89653,8e-05,12.15966]
[1779714550940,34.66,77359.3,0.0,0.89601,8e-05,12.20263]
[1779714551947,34.66,77353.49,0.0,0.89556,8e-05,12.23998]
[1779714552954,34.66,77353.39,0.0,0.89555,8e-05,12.2407]
[1779714556984,34.66,77345.61,0.0,0.89494,8e-05,12.29092]
[1779714558221,34.66,77344.16,0.0,0.89483,8e-05,12.30026]
[1779714564034,34.66,77340.89,0.0,0.89458,8e-05,12.32127]
[1779714569069,34.66,77340.35,0.0,0.89453,8e-05,12.32473]
[1779714574104,34.66,77339.21,0.0,0.89447,8e-05,12.32818]
[1779714579139,34.66,77334.5,0.0,0.89411,8e-05,12.35832]
[1779714584173,34.66,77335.1,0.0,0.89415,8e-05,12.35439]
[1779714590215,34.66,77333.78,0.0,0.89405,8e-05,12.36285]
[1779714595251,34.66,77333.78,0.0,0.89405,8e-05,12.36289]
[1779714601293,34.66,77334.06,0.0,0.89407,8e-05,12.36122]
[1779714606328,34.66,77333.72,0.0,0.89404,8e-05,12.36354]
[1779714611364,34.66,77334.62,0.0,0.89411,8e-05,12.35793]
[1779714616397,34.66,77333.9,0.0,0.89405,8e-05,12.36283]
[1779714622441,34.66,77333.59,0.0,0.89402,8e-05,12.36516]
[1779714628713,34.66,77333.56,0.0,0.89402,8e-05,12.36572]
[1779714634524,34.66,77333.69,0.0,0.89405,8e-05,12.36138]
[1779714639559,34.66,77334.45,0.0,0.89411,8e-05,12.35684]
[1779714645602,34.66,77334.39,0.0,0.8941,8e-05,12.35766]
[1779714648856,34.66,77327.67,0.0,0.89357,8e-05,12.40112]
[1779714650636,34.66,77328.54,0.0,0.89363,8e-05,12.39555]
[1779714655672,34.66,77326.9,0.0,0.89351,8e-05,12.40607]
[1779714660708,34.66,77327.47,0.0,0.89355,8e-05,12.40225]
[1779714665743,34.66,77329.6,0.0,0.89372,8e-05,12.38838]
[1779714670780,34.66,77330.85,0.0,0.89382,8e-05,12.38017]
[1779714676827,34.66,77331.28,0.0,0.89386,8e-05,12.37721]
[1779714679068,34.66,77337.55,0.0,0.89435,8e-05,12.33682]
[1779714684879,34.66,77335.89,0.0,0.89422,8e-05,12.34752]
[1779714689914,34.66,77336.01,0.0,0.89423,8e-05,12.34669]
[1779714694948,34.66,77336.66,0.0,0.89431,8e-05,12.33853]
[1779714699208,34.66,77326.57,0.0,0.89352,8e-05,12.40318]
[1779714704012,34.66,77318.87,0.0,0.89292,8e-05,12.45227]
[1779714705019,34.66,77316.04,0.0,0.8927,8e-05,12.47032]
[1779714712068,34.66,77317.54,0.0,0.89284,8e-05,12.45897]
[1779714713080,34.66,77308.87,0.0,0.89216,8e-05,12.5147]
[1779714714097,34.66,77305.8,0.0,0.89191,8e-05,12.53455]
[1779714715101,34.66,77300.49,0.0,0.89149,8e-05,12.56918]
[1779714718121,34.66,77297.24,0.0,0.89122,8e-05,12.59088]
[1779714723155,34.66,77296.49,0.0,0.89115,8e-05,12.59676]
[1779714728191,34.66,77296.18,0.0,0.89111,8e-05,12.60001]
[1779714734233,34.66,77295.1,0.0,0.89101,8e-05,12.60828]
[1779714739489,34.67,77293.39,0.0,0.89086,8e-05,12.62046]
[1779714745311,34.67,77292.18,0.0,0.89075,8e-05,12.62961]
[1779714749558,34.67,77281.16,0.0,0.88985,8e-05,12.70195]
[1779714751356,34.67,77280.79,0.0,0.88985,8e-05,12.70077]
[1779714756392,34.67,77279.96,0.0,0.88977,8e-05,12.70667]
[1779714757397,34.67,77274.66,0.0,0.88934,8e-05,12.74117]
[1779714759412,34.67,77272.12,0.0,0.88914,8e-05,12.75773]
[1779714764451,34.67,77265.6,0.0,0.88861,8e-05,12.80008]
[1779714769484,34.67,77263.67,0.0,0.88846,8e-05,12.81228]
[1779714773514,34.67,77254.94,0.0,0.88775,8e-05,12.8688]
[1779714774520,34.67,77250.56,0.0,0.8874,8e-05,12.89723]
[1779714779554,34.67,77248.96,0.0,0.88728,8e-05,12.90678]
[1779714788619,34.67,77249.58,0.0,0.88735,8e-05,12.90106]
[1779714793656,34.66,77250.11,0.0,0.8874,8e-05,12.89672]
[1779714798688,34.66,77250.71,0.0,0.88746,8e-05,12.89193]
[1779714806745,34.66,77249.34,0.0,0.88737,8e-05,12.89951]
[1779714813801,34.66,77248.65,0.0,0.88735,8e-05,12.89894]
[1779714817827,34.66,77256.92,0.0,0.88804,8e-05,12.84437]
[1779714818835,34.66,77257.37,0.0,0.88807,8e-05,12.84135]
[1779714821858,34.66,77251.9,0.0,0.88763,8e-05,12.87677]
[1779714826890,34.65,77252.19,0.0,0.88766,8e-05,12.87436]
[1779714831927,34.65,77253.35,0.0,0.88776,8e-05,12.86635]
[1779714836960,34.65,77254.98,0.0,0.8879,8e-05,12.85526]
[1779714841996,34.65,77253.09,0.0,0.88775,8e-05,12.86719]
[1779714847031,34.65,77254.98,0.0,0.88791,8e-05,12.85443]
[1779714852067,34.65,77254.4,0.0,0.88787,8e-05,12.85782]
[1779714860331,34.65,77253.89,0.0,0.88783,8e-05,12.86049]
[1779714870406,34.65,77252.2,0.0,0.8877,8e-05,12.87071]
[1779714876250,34.65,77250.78,0.0,0.88762,8e-05,12.87568]
[1779714881285,34.65,77250.72,0.0,0.88762,8e-05,12.87561]
[1779714883299,34.65,77244.65,0.0,0.88713,8e-05,12.91505]
[1779714884306,34.65,77242.36,0.0,0.88694,8e-05,12.92986]
[1779714889341,34.64,77242.42,0.0,0.88696,8e-05,12.92865]
[1779714893370,34.64,77248.02,0.0,0.88742,8e-05,12.89144]
[1779714894376,34.64,77251.12,0.0,0.88768,8e-05,12.87101]
[1779714899411,34.64,77252.29,0.0,0.88778,8e-05,12.863]
[1779714906462,34.64,77252.77,0.0,0.88782,8e-05,12.85937]
[1779714911496,34.64,77252.75,0.0,0.88783,8e-05,12.85918]
[1779714917539,34.64,77252.89,0.0,0.88784,8e-05,12.85782]
[1779714922573,34.64,77252.56,0.0,0.88782,8e-05,12.85957]
[1779714923580,34.64,77244.91,0.0,0.8872,8e-05,12.90943]
[1779714924586,34.64,77241.41,0.0,0.88691,8e-05,12.93216]
[1779714929625,34.64,77243.01,0.0,0.88705,8e-05,12.92093]
[1779714935665,34.64,77245.59,0.0,0.8873,8e-05,12.89954]
[1779714940699,34.63,77244.31,0.0,0.8872,8e-05,12.9074]
[1779714945735,34.63,77243.72,0.0,0.88716,8e-05,12.91077]
[1779714950969,34.63,77243.97,0.0,0.88718,8e-05,12.90866]
[1779714956812,34.63,77243.11,0.0,0.88712,8e-05,12.91375]
[1779714961851,34.63,77248.22,0.0,0.88754,8e-05,12.8799]
[1779714962856,34.63,77253.81,0.0,0.888,8e-05,12.84339]
[1779714963863,34.63,77261.24,0.0,0.88861,8e-05,12.79496]
[1779714964870,34.63,77262.07,0.0,0.88867,8e-05,12.78961]
[1779714968898,34.63,77268.0,0.0,0.88917,8e-05,12.75]
[1779714971110,34.63,77277.23,0.0,0.88991,8e-05,12.68984]
[1779714972926,34.63,77277.14,0.0,0.8899,8e-05,12.69075]
[1779714975947,34.63,77285.64,0.0,0.89058,8e-05,12.63574]
[1779714981180,34.63,77287.04,0.0,0.89069,8e-05,12.62745]
[1779714988036,34.63,77286.82,0.0,0.89068,8e-05,12.62817]
[1779714990050,34.63,77279.29,0.0,0.89007,8e-05,12.67718]
[1779714991260,34.63,77281.48,0.0,0.89027,8e-05,12.65922]
[1779714998107,34.63,77281.22,0.0,0.89024,8e-05,12.66222]
[1779715005157,34.64,77283.11,0.0,0.89037,8e-05,12.65131]
[1779715010193,34.64,77284.58,0.0,0.89048,8e-05,12.64278]
[1779715015227,34.64,77284.89,0.0,0.89049,8e-05,12.6418]
[1779715020262,34.64,77284.39,0.0,0.89044,8e-05,12.64607]
[1779715026304,34.64,77282.84,0.0,0.8903,8e-05,12.65727]
[1779715031548,34.65,77283.0,0.0,0.8903,8e-05,12.65731]
[1779715037381,34.65,77282.88,0.0,0.89028,8e-05,12.65898]
[1779715042417,34.65,77283.22,0.0,0.89029,8e-05,12.65766]
[1779715047454,34.65,77283.29,0.0,0.89029,8e-05,12.65807]
[1779715056516,34.65,77284.08,0.0,0.89036,8e-05,12.65061]
[1779715061762,34.65,77285.42,0.0,0.89046,8e-05,12.64299]
[1779715071833,34.66,77285.85,0.0,0.89047,8e-05,12.64217]
[1779715077662,34.66,77284.53,0.0,0.89035,8e-05,12.65185]
[1779715082697,34.66,77285.1,0.0,0.89038,8e-05,12.64909]
[1779715085718,34.66,77271.09,0.0,0.88925,8e-05,12.74059]
[1779715086724,34.66,77264.01,0.0,0.88867,8e-05,12.78668]
[1779715087731,34.66,77263.98,0.0,0.88867,8e-05,12.78686]
[1779715094783,34.66,77264.09,0.0,0.88868,8e-05,12.78597]
[1779715099822,34.66,77265.19,0.0,0.88877,8e-05,12.77864]
[1779715108883,34.66,77265.33,0.0,0.88879,8e-05,12.7772]
[1779715112912,34.66,77252.46,0.0,0.88778,8e-05,12.85678]
[1779715113927,34.66,77250.26,0.0,0.8876,8e-05,12.87092]
[1779715122188,34.66,77248.17,0.0,0.88745,8e-05,12.88281]
[1779715124996,34.66,77242.22,0.0,0.88697,8e-05,12.92103]
[1779715130031,34.65,77244.74,0.0,0.88719,8e-05,12.90337]
[1779715135066,34.65,77245.13,0.0,0.88724,8e-05,12.89965]
[1779715141108,34.65,77245.74,0.0,0.88731,8e-05,12.89421]
[1779715146143,34.65,77248.31,0.0,0.88753,8e-05,12.87634]
[1779715151178,34.65,77248.44,0.0,0.88755,8e-05,12.87451]
[1779715156213,34.64,77246.34,0.0,0.88739,8e-05,12.8872]
[1779715161249,34.64,77249.43,0.0,0.88766,8e-05,12.86606]
[1779715167290,34.64,77249.27,0.0,0.88766,8e-05,12.86595]
[1779715172537,34.64,77248.92,0.0,0.88767,8e-05,12.86339]
[1779715178368,34.64,77248.92,0.0,0.88768,8e-05,12.86234]
[1779715185417,34.63,77248.71,0.0,0.88768,8e-05,12.86255]
[1779715190452,34.63,77249.67,0.0,0.88777,8e-05,12.85545]
[1779715194482,34.63,77243.54,0.0,0.88727,8e-05,12.89478]
[1779715196496,34.63,77243.3,0.0,0.88726,8e-05,12.89589]
[1779715201530,34.63,77243.78,0.0,0.88731,8e-05,12.89158]
[1779715207573,34.63,77243.32,0.0,0.88729,8e-05,12.89315]
[1779715212817,34.62,77229.96,0.0,0.88621,8e-05,12.97926]
[1779715213624,34.62,77229.96,0.0,0.88621,8e-05,12.9792]
[1779715218658,34.62,77229.52,0.0,0.88618,8e-05,12.9819]
[1779715223693,34.62,77224.83,0.0,0.88579,8e-05,13.01257]
[1779715228728,34.62,77228.47,0.0,0.88609,8e-05,12.98885]
[1779715237794,34.62,77230.31,0.0,0.88626,8e-05,12.97337]
[1779715243034,34.62,77230.52,0.0,0.88628,8e-05,12.97218]
[1779715247864,34.62,77235.6,0.0,0.8867,8e-05,12.93904]
[1779715249882,34.62,77244.59,0.0,0.88743,8e-05,12.88043]
[1779715251892,34.62,77248.9,0.0,0.88778,8e-05,12.8526]
[1779715256928,34.63,77250.42,0.0,0.8879,8e-05,12.84353]
[1779715262977,34.63,77250.97,0.0,0.88793,8e-05,12.84095]
[1779715268021,34.63,77256.32,0.0,0.88835,8e-05,12.80693]
[1779715269024,34.63,77262.87,0.0,0.88889,8e-05,12.76417]
[1779715270033,34.63,77263.61,0.0,0.88895,8e-05,12.75932]
[1779715275259,34.63,77267.32,0.0,0.88925,8e-05,12.73517]
[1779715281105,34.63,77266.82,0.0,0.88921,8e-05,12.73856]
[1779715286140,34.63,77267.32,0.0,0.88924,8e-05,12.73557]
[1779715291175,34.63,77272.94,0.0,0.88972,8e-05,12.69549]
[1779715295399,34.63,77278.6,0.0,0.89017,8e-05,12.65917]
[1779715301245,34.63,77279.16,0.0,0.89021,8e-05,12.65644]
[1779715306280,34.64,77283.91,0.0,0.89058,8e-05,12.62646]
[1779715314335,34.64,77284.12,0.0,0.89057,8e-05,12.62675]
[1779715321384,34.64,77284.53,0.0,0.89059,8e-05,12.62554]
[1779715327427,34.64,77285.87,0.0,0.89068,8e-05,12.61811]
[1779715334475,34.65,77288.19,0.0,0.89085,8e-05,12.60455]
[1779715339510,34.65,77290.07,0.0,0.89099,8e-05,12.59346]
[1779715345749,34.65,77290.83,0.0,0.89103,8e-05,12.5898]
[1779715351595,34.65,77287.47,0.0,0.89078,8e-05,12.60876]
[1779715356631,34.65,77286.92,0.0,0.89073,8e-05,12.61306]
[1779715361667,34.65,77287.28,0.0,0.89075,8e-05,12.61137]
[1779715366701,34.66,77287.11,0.0,0.89073,8e-05,12.6131]
[1779715371737,34.66,77287.13,0.0,0.89072,8e-05,12.61358]
[1779715376771,34.66,77286.34,0.0,0.89065,8e-05,12.61927]
[1779715382813,34.66,77287.13,0.0,0.8907,8e-05,12.61486]
[1779715389861,34.66,77285.41,0.0,0.89056,8e-05,12.6269]
[1779715394899,34.66,77280.45,0.0,0.89015,8e-05,12.65962]
[1779715399932,34.66,77277.0,0.0,0.88987,8e-05,12.68234]
[1779715404968,34.66,77277.54,0.0,0.88991,8e-05,12.67891]
[1779715411009,34.66,77281.93,0.0,0.89029,8e-05,12.64654]
[1779715416046,34.66,77282.49,0.0,0.89034,8e-05,12.64308]
[1779715426115,34.66,77282.32,0.0,0.89032,8e-05,12.64448]
[1779715431157,34.66,77281.33,0.0,0.89024,8e-05,12.65096]
[1779715441225,34.66,77281.53,0.0,0.89025,8e-05,12.64969]
[1779715446261,34.66,77279.05,0.0,0.89005,8e-05,12.66575]
[1779715451296,34.66,77281.9,0.0,0.89028,8e-05,12.64722]
[1779715456330,34.66,77282.08,0.0,0.8903,8e-05,12.64606]
[1779715462374,34.66,77282.24,0.0,0.89031,8e-05,12.64503]
[1779715468416,34.66,77286.22,0.0,0.89063,8e-05,12.61937]
[1779715475665,34.66,77285.83,0.0,0.89062,8e-05,12.6183]
[1779715481506,34.67,77287.93,0.0,0.89079,8e-05,12.60501]
[1779715486540,34.67,77287.99,0.0,0.89079,8e-05,12.60496]
[1779715492582,34.67,77287.15,0.0,0.89072,8e-05,12.61075]
[1779715497617,34.67,77286.72,0.0,0.89068,8e-05,12.61378]
[1779715502653,34.67,77285.66,0.0,0.89059,8e-05,12.62087]
[1779715503660,34.67,77279.89,0.0,0.89013,8e-05,12.65832]
[1779715505878,34.67,77276.0,0.0,0.88981,8e-05,12.68351]
[1779715511716,34.67,77272.21,0.0,0.88951,8e-05,12.70786]
[1779715516751,34.67,77272.08,0.0,0.88951,8e-05,12.70841]
[1779715521786,34.67,77270.8,0.0,0.88941,8e-05,12.71643]
[1779715526821,34.67,77269.87,0.0,0.88933,8e-05,12.72215]
[1779715531856,34.66,77269.54,0.0,0.88934,8e-05,12.7201]
[1779715536891,34.66,77268.89,0.0,0.88929,8e-05,12.7241]
[1779715541927,34.66,77270.21,0.0,0.8894,8e-05,12.71538]
[1779715546961,34.66,77267.89,0.0,0.88921,8e-05,12.73032]
[1779715551998,34.66,77267.78,0.0,0.8892,8e-05,12.73091]
[1779715560054,34.66,77267.76,0.0,0.8892,8e-05,12.73087]
[1779715562068,34.66,77272.9,0.0,0.88962,8e-05,12.69745]
[1779715563076,34.66,77279.93,0.0,0.89019,8e-05,12.65185]
[1779715564081,34.66,77287.45,0.0,0.89079,8e-05,12.60321]
[1779715565090,34.66,77288.06,0.0,0.89084,8e-05,12.59943]
[1779715570124,34.67,77288.16,0.0,0.89083,8e-05,12.60002]
[1779715575159,34.67,77287.93,0.0,0.8908,8e-05,12.60264]
[1779715580194,34.67,77290.5,0.0,0.89099,8e-05,12.58718]
[1779715586443,34.67,77288.76,0.0,0.89083,8e-05,12.60005]
[1779715592278,34.68,77287.8,0.0,0.89076,8e-05,12.60392]
[1779715598323,34.68,77290.6,0.0,0.89097,8e-05,12.58749]
[1779715603372,34.68,77292.4,0.0,0.89109,8e-05,12.5774]
[1779715605372,34.68,77281.22,0.0,0.89019,8e-05,12.65045]
[1779715607386,34.68,77280.48,0.0,0.89012,8e-05,12.65568]
[1779715610407,34.69,77274.58,0.0,0.88964,8e-05,12.69454]
[1779715611415,34.69,77268.45,0.0,0.88914,8e-05,12.73478]
[1779715612421,34.69,77266.71,0.0,0.88899,8e-05,12.74647]
[1779715617455,34.69,77265.26,0.0,0.88887,8e-05,12.75647]
[1779715622491,34.69,77265.59,0.0,0.88889,8e-05,12.75486]
[1779715627526,34.69,77265.95,0.0,0.88892,8e-05,12.75276]
[1779715633568,34.69,77266.7,0.0,0.88897,8e-05,12.74822]
[1779715638603,34.69,77267.56,0.0,0.88904,8e-05,12.74292]
[1779715644645,34.69,77269.86,0.0,0.88922,8e-05,12.72833]
[1779715649681,34.69,77270.45,0.0,0.88926,8e-05,12.7248]
[1779715655722,34.69,77271.1,0.0,0.88934,8e-05,12.71695]
[1779715660758,34.69,77273.9,0.0,0.88957,8e-05,12.699]
[1779715665793,34.69,77275.3,0.0,0.88968,8e-05,12.69011]
[1779715670828,34.69,77273.52,0.0,0.88953,8e-05,12.70181]
[1779715675863,34.69,77269.22,0.0,0.88918,8e-05,12.72976]
[1779715681905,34.69,77267.89,0.0,0.88908,8e-05,12.73822]
[1779715687148,34.69,77264.15,0.0,0.88878,8e-05,12.76239]
[1779715692982,34.69,77263.22,0.0,0.8887,8e-05,12.76826]
[1779715698017,34.69,77265.36,0.0,0.88888,8e-05,12.75425]
[1779715705066,34.69,77265.85,0.0,0.88892,8e-05,12.75106]
[1779715710100,34.7,77271.68,0.0,0.88937,8e-05,12.71454]
[1779715711107,34.7,77270.95,0.0,0.88934,8e-05,12.71575]
[1779715717366,34.7,77268.38,0.0,0.8891,8e-05,12.73519]
[1779715723191,34.7,77265.06,0.0,0.8888,8e-05,12.75869]
[1779715728227,34.71,77264.37,0.0,0.88872,8e-05,12.76507]
[1779715734270,34.71,77268.41,0.0,0.88902,8e-05,12.74141]
[1779715739303,34.72,77270.2,0.0,0.88914,8e-05,12.73154]
[1779715747577,34.72,77272.59,0.0,0.8893,8e-05,12.71877]
[1779715753402,34.73,77274.02,0.0,0.88939,8e-05,12.71154]
[1779715758437,34.73,77276.74,0.0,0.88959,8e-05,12.69552]
[1779715763471,34.73,77277.26,0.0,0.88962,8e-05,12.69377]
[1779715768507,34.73,77278.0,0.0,0.88966,8e-05,12.69056]
[1779715775555,34.74,77279.0,0.0,0.88974,8e-05,12.68236]
[1779715780591,34.74,77280.49,0.0,0.88984,8e-05,12.67428]
[1779715781598,34.74,77265.66,0.0,0.88863,8e-05,12.77108]
[1779715782605,34.74,77277.95,0.0,0.88962,8e-05,12.69155]
[1779715783612,34.74,77277.87,0.0,0.88961,8e-05,12.69237]
[1779715788646,34.75,77273.53,0.0,0.88925,8e-05,12.72198]
[1779715793682,34.75,77271.58,0.0,0.88907,8e-05,12.73608]
[1779715798717,34.75,77269.63,0.0,0.8889,8e-05,12.75018]
[1779715803751,34.75,77277.98,0.0,0.88956,8e-05,12.69689]
[1779715808789,34.75,77278.83,0.0,0.88963,8e-05,12.69154]
[1779715813822,34.75,77280.45,0.0,0.88976,8e-05,12.68121]
[1779715820871,34.75,77281.47,0.0,0.88984,8e-05,12.67474]
[1779715825906,34.75,77281.08,0.0,0.8898,8e-05,12.67733]
[1779715830942,34.75,77275.59,0.0,0.88936,8e-05,12.71292]
[1779715835979,34.75,77272.98,0.0,0.88918,8e-05,12.72587]
[1779715842019,34.75,77273.87,0.0,0.88925,8e-05,12.71981]
[1779715847053,34.76,77269.73,0.0,0.88891,8e-05,12.74766]
[1779715854103,34.76,77272.09,0.0,0.88908,8e-05,12.734]
[1779715859140,34.76,77275.32,0.0,0.88933,8e-05,12.71419]
[1779715864174,34.76,77278.91,0.0,0.8896,8e-05,12.69207]
[1779715866188,34.76,77285.02,0.0,0.89009,8e-05,12.65303]
[1779715871224,34.76,77285.92,0.0,0.89016,8e-05,12.64704]
[1779715876259,34.76,77286.04,0.0,0.89016,8e-05,12.64675]
[1779715878507,34.77,77291.3,0.0,0.89058,8e-05,12.61361]
[1779715881296,34.77,77291.36,0.0,0.89058,8e-05,12.61331]
[1779715886329,34.77,77288.26,0.0,0.89033,8e-05,12.63366]
[1779715891365,34.77,77286.57,0.0,0.89022,8e-05,12.64106]
[1779715896400,34.77,77286.18,0.0,0.89018,8e-05,12.64404]
[1779715901435,34.77,77284.47,0.0,0.89003,8e-05,12.6557]
[1779715906469,34.77,77282.41,0.0,0.88986,8e-05,12.66982]
[1779715912513,34.77,77282.03,0.0,0.88982,8e-05,12.67314]
[1779715918555,34.77,77280.18,0.0,0.88966,8e-05,12.68603]
[1779715923588,34.78,77278.93,0.0,0.88955,8e-05,12.69491]
[1779715928624,34.78,77277.04,0.0,0.88939,8e-05,12.70794]
[1779715933659,34.78,77278.08,0.0,0.88946,8e-05,12.70199]
[1779715938695,34.78,77280.64,0.0,0.88966,8e-05,12.68614]
[1779715943730,34.78,77285.18,0.0,0.89001,8e-05,12.65747]
[1779715948765,34.78,77284.91,0.0,0.88998,8e-05,12.6599]
[1779715955816,34.78,77284.92,0.0,0.89,8e-05,12.65704]
[1779715961858,34.79,77282.04,0.0,0.88976,8e-05,12.67668]
[1779715966892,34.79,77279.66,0.0,0.88955,8e-05,12.69291]
[1779715971928,34.79,77280.38,0.0,0.8896,8e-05,12.68909]
[1779715976963,34.79,77279.14,0.0,0.88949,8e-05,12.69804]
[1779715981998,34.79,77277.31,0.0,0.88933,8e-05,12.71081]
[1779715987035,34.79,77276.34,0.0,0.88924,8e-05,12.71799]
[1779715992068,34.8,77277.09,0.0,0.88929,8e-05,12.71408]
[1779715997103,34.8,77278.95,0.0,0.88943,8e-05,12.70305]
[1779716005159,34.8,77279.66,0.0,0.88947,8e-05,12.7001]
[1779716008181,34.8,77262.69,0.0,0.88809,8e-05,12.81066]
[1779716009421,34.8,77262.67,0.0,0.88808,8e-05,12.81115]
[1779716019494,34.81,77265.28,0.0,0.88828,8e-05,12.79358]
[1779716025301,34.81,77270.92,0.0,0.88872,8e-05,12.75886]
[1779716030338,34.82,77272.94,0.0,0.88886,8e-05,12.74713]
[1779716037387,34.82,77275.57,0.0,0.88905,8e-05,12.73185]
[1779716042422,34.82,77277.66,0.0,0.88921,8e-05,12.71955]
[1779716047455,34.82,77279.78,0.0,0.88937,8e-05,12.70644]
[1779716051718,34.82,77270.39,0.0,0.88862,8e-05,12.76687]
[1779716053498,34.82,77264.77,0.0,0.88816,8e-05,12.80349]
[1779716055511,34.82,77261.38,0.0,0.88788,8e-05,12.82576]
[1779716060549,34.82,77260.7,0.0,0.88782,8e-05,12.83076]
[1779716065584,34.82,77259.7,0.0,0.88773,8e-05,12.83782]
[1779716070629,34.83,77257.43,0.0,0.88754,8e-05,12.85314]
[1779716075665,34.83,77256.11,0.0,0.88745,8e-05,12.85822]
[1779716081930,34.83,77258.73,0.0,0.88766,8e-05,12.84191]
[1779716087750,34.83,77258.54,0.0,0.88763,8e-05,12.84388]
[1779716093791,34.83,77258.96,0.0,0.88766,8e-05,12.8419]
[1779716095804,34.83,77269.38,0.0,0.88851,8e-05,12.77397]
[1779716096813,34.83,77269.17,0.0,0.88849,8e-05,12.77522]
[1779716099833,34.83,77261.33,0.0,0.88786,8e-05,12.82598]
[1779716100840,34.83,77256.03,0.0,0.88743,8e-05,12.86017]
[1779716101848,34.83,77250.85,0.0,0.88701,8e-05,12.89355]
[1779716106882,34.83,77253.27,0.0,0.88722,8e-05,12.87643]
[1779716112140,34.83,77254.48,0.0,0.88732,8e-05,12.86845]
[1779716117959,34.82,77255.11,0.0,0.88739,8e-05,12.86276]
[1779716122994,34.82,77255.72,0.0,0.88746,8e-05,12.85748]
[1779716128035,34.82,77253.6,0.0,0.88729,8e-05,12.87124]
[1779716130042,34.82,77244.51,0.0,0.88654,8e-05,12.93071]
[1779716131049,34.82,77249.34,0.0,0.88696,8e-05,12.89566]
[1779716134071,34.82,77250.35,0.0,0.88703,8e-05,12.89009]
[1779716135077,34.82,77256.18,0.0,0.8875,8e-05,12.85226]
[1779716136084,34.82,77256.88,0.0,0.88756,8e-05,12.84781]
[1779716141119,34.82,77257.85,0.0,0.88763,8e-05,12.84207]
[1779716150183,34.83,77256.25,0.0,0.88749,8e-05,12.85348]
[1779716155218,34.83,77261.63,0.0,0.88793,8e-05,12.81854]
[1779716160253,34.83,77261.17,0.0,0.8879,8e-05,12.82079]
[1779716165288,34.82,77260.21,0.0,0.88783,8e-05,12.82631]
[1779716168310,34.82,77266.79,0.0,0.88837,8e-05,12.78324]
[1779716170323,34.82,77267.25,0.0,0.88841,8e-05,12.78012]
[1779716175358,34.82,77264.08,0.0,0.88815,8e-05,12.80054]
[1779716178378,34.82,77257.03,0.0,0.88757,8e-05,12.84693]
[1779716180399,34.82,77255.36,0.0,0.88743,8e-05,12.85807]
[1779716182631,34.83,77247.55,0.0,0.88679,8e-05,12.90908]
[1779716183415,34.83,77247.55,0.0,0.88679,8e-05,12.90916]
[1779716188448,34.83,77241.78,0.0,0.88631,8e-05,12.94698]
[1779716193484,34.83,77244.7,0.0,0.88658,8e-05,12.9241]
[1779716198519,34.83,77245.41,0.0,0.88664,8e-05,12.91967]
[1779716205568,34.83,77246.15,0.0,0.88669,8e-05,12.91516]
[1779716212844,34.83,77248.28,0.0,0.88686,8e-05,12.90174]
[1779716218660,34.83,77248.44,0.0,0.88687,8e-05,12.90103]
[1779716222913,34.83,77257.15,0.0,0.88758,8e-05,12.84484]
[1779716224704,34.83,77259.17,0.0,0.88774,8e-05,12.83188]
[1779716229738,34.83,77258.18,0.0,0.88765,8e-05,12.83914]
[1779716237795,34.83,77257.92,0.0,0.88761,8e-05,12.84223]
[1779716243054,34.83,77255.69,0.0,0.88742,8e-05,12.8574]
[1779716244844,34.84,77261.43,0.0,0.88788,8e-05,12.82049]
[1779716249878,34.84,77261.97,0.0,0.88792,8e-05,12.81796]
[1779716256928,34.84,77262.37,0.0,0.88796,8e-05,12.81289]
[1779716261963,34.84,77261.29,0.0,0.88786,8e-05,12.8209]
[1779716266998,34.84,77259.96,0.0,0.88774,8e-05,12.83051]
[1779716272032,34.85,77259.66,0.0,0.8877,8e-05,12.83338]
[1779716277068,34.85,77256.79,0.0,0.88746,8e-05,12.85285]
[1779716282104,34.85,77252.93,0.0,0.88713,8e-05,12.87867]
[1779716285135,34.85,77234.76,0.0,0.88563,8e-05,12.99742]
[1779716286139,34.85,77227.65,0.0,0.88504,8e-05,13.04398]
[1779716287147,34.85,77218.08,0.0,0.88425,8e-05,13.10656]
[1779716288153,34.85,77217.97,0.0,0.88424,8e-05,13.10736]
[1779716290167,34.85,77223.9,0.0,0.88473,8e-05,13.06885]
[1779716291174,34.85,77225.37,0.0,0.88485,8e-05,13.05941]
[1779716295204,34.85,77232.7,0.0,0.88545,8e-05,13.01232]
[1779716298225,34.85,77235.97,0.0,0.88571,8e-05,12.99171]
[1779716303262,34.86,77235.85,0.0,0.88568,8e-05,12.99367]
[1779716308294,34.86,77238.51,0.0,0.88589,8e-05,12.97753]
[1779716310308,34.86,77248.2,0.0,0.88668,8e-05,12.91504]
[1779716311316,34.86,77249.16,0.0,0.88678,8e-05,12.9052]
[1779716316351,34.86,77252.68,0.0,0.88705,8e-05,12.88407]
[1779716321386,34.87,77250.07,0.0,0.88681,8e-05,12.90279]
[1779716326422,34.87,77247.19,0.0,0.88656,8e-05,12.92314]
[1779716332464,34.87,77246.3,0.0,0.88646,8e-05,12.93071]
[1779716337715,34.88,77250.09,0.0,0.88675,8e-05,12.90767]
[1779716343541,34.88,77249.23,0.0,0.88666,8e-05,12.91516]
[1779716348576,34.88,77249.35,0.0,0.88665,8e-05,12.91595]
[1779716353613,34.89,77249.55,0.0,0.88665,8e-05,12.91621]
[1779716358646,34.89,77254.43,0.0,0.88703,8e-05,12.8862]
[1779716363681,34.89,77254.16,0.0,0.88698,8e-05,12.88971]
[1779716368716,34.89,77257.06,0.0,0.8872,8e-05,12.8721]
[1779716373979,34.9,77257.43,0.0,0.88726,8e-05,12.86627]
[1779716379794,34.9,77261.3,0.0,0.88757,8e-05,12.84166]
[1779716384829,34.9,77260.08,0.0,0.88746,8e-05,12.85025]
[1779716389864,34.9,77260.54,0.0,0.88749,8e-05,12.84792]
[1779716394120,34.9,77266.79,0.0,0.88799,8e-05,12.80813]
[1779716400940,34.9,77265.14,0.0,0.88784,8e-05,12.81989]
[1779716405976,34.9,77262.74,0.0,0.88763,8e-05,12.83643]
[1779716410015,34.9,77252.48,0.0,0.88679,8e-05,12.90341]
[1779716415038,34.91,77248.3,0.0,0.88645,8e-05,12.93068]
[1779716421082,34.91,77243.58,0.0,0.88604,8e-05,12.96252]
[1779716423097,34.91,77249.4,0.0,0.88651,8e-05,12.92532]
[1779716427124,34.91,77254.94,0.0,0.88695,8e-05,12.89068]
[1779716432159,34.91,77253.94,0.0,0.88688,8e-05,12.89509]
[1779716438201,34.92,77251.67,0.0,0.88666,8e-05,12.91188]
[1779716443239,34.92,77250.79,0.0,0.88657,8e-05,12.91926]
[1779716446263,34.92,77245.47,0.0,0.88612,8e-05,12.95468]
[1779716451294,34.93,77247.5,0.0,0.88627,8e-05,12.94287]
[1779716456331,34.93,77251.81,0.0,0.88661,8e-05,12.91632]
[1779716461370,34.93,77253.87,0.0,0.88676,8e-05,12.90425]
[1779716466410,34.93,77254.88,0.0,0.88684,8e-05,12.89788]
[1779716468426,34.93,77245.53,0.0,0.88608,8e-05,12.95859]
[1779716469431,34.93,77247.08,0.0,0.8862,8e-05,12.94848]
[1779716474685,34.93,77247.82,0.0,0.88627,8e-05,12.94352]
[1779716479502,34.93,77242.17,0.0,0.8858,8e-05,12.98029]
[1779716481516,34.93,77240.21,0.0,0.88563,8e-05,12.99342]
[1779716486550,34.93,77236.43,0.0,0.88531,8e-05,13.01892]
[1779716491585,34.94,77233.98,0.0,0.88513,8e-05,13.03187]
[1779716496621,34.94,77234.09,0.0,0.88512,8e-05,13.03214]
[1779716503673,34.94,77235.02,0.0,0.88518,8e-05,13.0276]
[1779716508709,34.94,77234.79,0.0,0.88515,8e-05,13.03021]
[1779716513744,34.94,77233.82,0.0,0.88505,8e-05,13.03764]
[1779716518780,34.95,77237.56,0.0,0.88535,8e-05,13.01447]
[1779716522810,34.95,77242.62,0.0,0.88575,8e-05,12.98268]
[1779716527845,34.95,77247.78,0.0,0.88616,8e-05,12.95065]
[1779716532880,34.95,77251.44,0.0,0.88644,8e-05,12.92847]
[1779716538921,34.96,77252.48,0.0,0.8865,8e-05,12.92371]
[1779716543956,34.96,77251.48,0.0,0.8864,8e-05,12.93179]
[1779716548992,34.96,77248.65,0.0,0.88615,8e-05,12.95151]
[1779716554049,34.97,77248.93,0.0,0.88618,8e-05,12.94711]
[1779716560093,34.97,77249.35,0.0,0.8862,8e-05,12.94599]
[1779716565341,34.97,77249.61,0.0,0.8862,8e-05,12.94584]
[1779716571169,34.97,77250.76,0.0,0.88628,8e-05,12.93966]
[1779716576204,34.97,77251.93,0.0,0.88638,8e-05,12.93192]
[1779716581239,34.97,77252.12,0.0,0.8864,8e-05,12.93053]
[1779716586274,34.97,77251.91,0.0,0.88638,8e-05,12.9317]
[1779716594330,34.97,77251.46,0.0,0.88635,8e-05,12.93429]
[1779716599364,34.97,77249.43,0.0,0.88618,8e-05,12.94716]
[1779716604400,34.97,77248.98,0.0,0.88615,8e-05,12.94972]
[1779716610443,34.97,77247.41,0.0,0.88603,8e-05,12.95938]
[1779716615478,34.97,77248.9,0.0,0.88619,8e-05,12.94538]
[1779716621518,34.97,77249.22,0.0,0.88622,8e-05,12.94291]
[1779716631589,34.97,77249.87,0.0,0.88628,8e-05,12.9381]
[1779716636625,34.97,77250.4,0.0,0.88632,8e-05,12.93443]
[1779716641659,34.97,77250.61,0.0,0.88634,8e-05,12.93281]
[1779716649715,34.97,77251.77,0.0,0.88644,8e-05,12.92495]
[1779716652736,34.97,77246.73,0.0,0.88603,8e-05,12.95747]
[1779716654751,34.97,77243.17,0.0,0.88573,8e-05,12.98094]
[1779716657772,34.97,77238.07,0.0,0.88531,8e-05,13.01452]
[1779716666047,34.97,77235.3,0.0,0.88507,8e-05,13.0337]
[1779716671869,34.97,77235.03,0.0,0.88506,8e-05,13.0324]
[1779716676904,34.97,77236.5,0.0,0.88517,8e-05,13.02366]
[1779716681940,34.98,77237.51,0.0,0.88524,8e-05,13.01795]
[1779716686187,34.98,77247.59,0.0,0.88606,8e-05,12.95335]
[1779716687981,34.98,77247.1,0.0,0.88602,8e-05,12.95703]
[1779716693017,34.98,77251.72,0.0,0.88638,8e-05,12.92849]
[1779716698052,34.98,77264.85,0.0,0.88744,8e-05,12.84444]
[1779716699059,34.98,77272.07,0.0,0.88803,8e-05,12.79759]
[1779716700073,34.98,77274.37,0.0,0.88822,8e-05,12.7826]
[1779716701103,34.98,77286.34,0.0,0.88918,8e-05,12.70531]
[1779716702082,34.98,77286.13,0.0,0.88917,8e-05,12.70659]
[1779716703088,34.98,77277.8,0.0,0.8885,8e-05,12.76026]
[1779716704095,34.98,77275.19,0.0,0.88829,8e-05,12.777]
[1779716709131,34.98,77273.4,0.0,0.88815,8e-05,12.78795]
[1779716714166,34.98,77268.74,0.0,0.88778,8e-05,12.81742]
[1779716719201,34.98,77262.32,0.0,0.88727,8e-05,12.85804]
[1779716724236,34.98,77264.39,0.0,0.88745,8e-05,12.84363]
[1779716730278,34.97,77266.06,0.0,0.8876,8e-05,12.8317]
[1779716733299,34.97,77260.96,0.0,0.88722,8e-05,12.86008]
[1779716736548,34.97,77255.11,0.0,0.88676,8e-05,12.89693]
[1779716738338,34.97,77251.32,0.0,0.88645,8e-05,12.92117]
[1779716739341,34.97,77245.19,0.0,0.88595,8e-05,12.96089]
[1779716740349,34.97,77243.79,0.0,0.88583,8e-05,12.9699]
[1779716745386,34.97,77242.25,0.0,0.88571,8e-05,12.97948]
[1779716750421,34.97,77244.69,0.0,0.88592,8e-05,12.9631]
[1779716757471,34.97,77245.4,0.0,0.88598,8e-05,12.95802]
[1779716762506,34.97,77249.46,0.0,0.88632,8e-05,12.93144]
[1779716767541,34.96,77256.1,0.0,0.88687,8e-05,12.88795]
[1779716771570,34.96,77257.17,0.0,0.88697,8e-05,12.87982]
[1779716776604,34.96,77253.48,0.0,0.88669,8e-05,12.9022]
[1779716781641,34.96,77253.08,0.0,0.88667,8e-05,12.90318]
[1779716786673,34.95,77254.09,0.0,0.88678,8e-05,12.89504]
[1779716791710,34.95,77254.23,0.0,0.88684,8e-05,12.88862]
[1779716796972,34.95,77254.29,0.0,0.88686,8e-05,12.88666]
[1779716802787,34.94,77254.52,0.0,0.8869,8e-05,12.88333]
[1779716808828,34.94,77254.25,0.0,0.8869,8e-05,12.88327]
[1779716813863,34.94,77255.15,0.0,0.88699,8e-05,12.87592]
[1779716822928,34.93,77255.04,0.0,0.88702,8e-05,12.87402]
[1779716827963,34.93,77255.32,0.0,0.88706,8e-05,12.87078]
[1779716832997,34.93,77258.81,0.0,0.88736,8e-05,12.84684]
[1779716839040,34.92,77259.71,0.0,0.88745,8e-05,12.83961]
[1779716844074,34.92,77258.04,0.0,0.88733,8e-05,12.8493]
[1779716849110,34.92,77256.92,0.0,0.88725,8e-05,12.85537]
[1779716854145,34.92,77252.85,0.0,0.88696,8e-05,12.87645]
[1779716859180,34.92,77252.55,0.0,0.88695,8e-05,12.87705]
[1779716867463,34.91,77251.94,0.0,0.88693,8e-05,12.87857]
[1779716873278,34.91,77250.92,0.0,0.88687,8e-05,12.88381]
[1779716878312,34.91,77251.41,0.0,0.88692,8e-05,12.87928]
[1779716883347,34.9,77252.0,0.0,0.88699,8e-05,12.8742]
[1779716891405,34.9,77253.15,0.0,0.88711,8e-05,12.86478]
[1779716897673,34.9,77254.45,0.0,0.88723,8e-05,12.85471]
[1779716903489,34.89,77255.54,0.0,0.88734,8e-05,12.84628]
[1779716910538,34.89,77256.7,0.0,0.88745,8e-05,12.8372]
[1779716917813,34.89,77259.96,0.0,0.88777,8e-05,12.81057]
[1779716923630,34.89,77260.4,0.0,0.88782,8e-05,12.80637]
[1779716928665,34.88,77262.19,0.0,0.88798,8e-05,12.79363]
[1779716933701,34.88,77263.64,0.0,0.88811,8e-05,12.78318]
[1779716938735,34.88,77263.45,0.0,0.88811,8e-05,12.78332]
[1779716944776,34.88,77265.2,0.0,0.88827,8e-05,12.77068]
[1779716951825,34.87,77265.87,0.0,0.88834,8e-05,12.76487]
[1779716957868,34.87,77265.75,0.0,0.88834,8e-05,12.76436]
[1779716962904,34.87,77266.98,0.0,0.88846,8e-05,12.75535]
[1779716963910,34.87,77275.11,0.0,0.88912,8e-05,12.70257]
[1779716964918,34.87,77281.88,0.0,0.88966,8e-05,12.65872]
[1779716965925,34.87,77282.19,0.0,0.88969,8e-05,12.65665]
[1779716970959,34.87,77283.09,0.0,0.88977,8e-05,12.65059]
[1779716975995,34.87,77280.01,0.0,0.88955,8e-05,12.6662]
[1779716982037,34.87,77280.38,0.0,0.88959,8e-05,12.66323]
[1779716987077,34.87,77278.23,0.0,0.88942,8e-05,12.67651]
[1779716992108,34.86,77279.56,0.0,0.88954,8e-05,12.66731]
[1779716997143,34.86,77280.95,0.0,0.88965,8e-05,12.65775]
[1779717003185,34.86,77281.87,0.0,0.88974,8e-05,12.65118]
[1779717007213,34.86,77286.39,0.0,0.8901,8e-05,12.62174]
[1779717012248,34.86,77283.68,0.0,0.88989,8e-05,12.63919]
[1779717017283,34.86,77280.91,0.0,0.88966,8e-05,12.65713]
[1779717022318,34.86,77277.55,0.0,0.88939,8e-05,12.67882]
[1779717028593,34.86,77278.19,0.0,0.88944,8e-05,12.67455]
[1779717035409,34.86,77278.51,0.0,0.8895,8e-05,12.6684]
[1779717041450,34.86,77278.91,0.0,0.88954,8e-05,12.66566]
[1779717046485,34.86,77279.18,0.0,0.88956,8e-05,12.66376]
[1779717051521,34.86,77278.22,0.0,0.88948,8e-05,12.66978]
[1779717056555,34.86,77275.14,0.0,0.88924,8e-05,12.6894]
[1779717061590,34.86,77276.3,0.0,0.88934,8e-05,12.68152]
[1779717066632,34.86,77277.4,0.0,0.88943,8e-05,12.67404]
[1779717067640,34.86,77262.09,0.0,0.88819,8e-05,12.77301]
[1779717068871,34.86,77262.0,0.0,0.88819,8e-05,12.77315]
[1779717074688,34.85,77261.17,0.0,0.88813,8e-05,12.77747]
[1779717079724,34.85,77259.87,0.0,0.88804,8e-05,12.78468]
[1779717084759,34.85,77256.15,0.0,0.88776,8e-05,12.80763]
[1779717089793,34.85,77256.3,0.0,0.88778,8e-05,12.80552]
[1779717094828,34.85,77255.55,0.0,0.88776,8e-05,12.80532]
[1779717097851,34.85,77244.47,0.0,0.88686,8e-05,12.87689]
[1779717098859,34.85,77245.34,0.0,0.88693,8e-05,12.87124]
[1779717103893,34.85,77252.83,0.0,0.88754,8e-05,12.82273]
[1779717105906,34.85,77254.97,0.0,0.88772,8e-05,12.80902]
[1779717110942,34.85,77254.53,0.0,0.88767,8e-05,12.81238]
[1779717115978,34.85,77253.72,0.0,0.8876,8e-05,12.81812]
[1779717122020,34.85,77253.67,0.0,0.88759,8e-05,12.819]
[1779717127065,34.85,77250.82,0.0,0.88735,8e-05,12.83793]
[1779717133329,34.85,77251.32,0.0,0.88738,8e-05,12.83543]
[1779717139148,34.86,77251.73,0.0,0.88739,8e-05,12.83507]
[1779717144185,34.86,77251.69,0.0,0.88736,8e-05,12.83725]
[1779717149219,34.86,77252.74,0.0,0.88743,8e-05,12.83176]
[1779717154254,34.86,77252.92,0.0,0.88745,8e-05,12.82834]
[1779717159289,34.87,77253.37,0.0,0.88747,8e-05,12.82744]
[1779717168351,34.88,77252.87,0.0,0.88738,8e-05,12.83431]
[1779717173609,34.88,77252.72,0.0,0.88734,8e-05,12.83728]
[1779717179429,34.88,77254.03,0.0,0.88743,8e-05,12.83087]
[1779717184464,34.88,77254.62,0.0,0.88747,8e-05,12.82757]
[1779717189498,34.89,77254.51,0.0,0.88745,8e-05,12.82886]
[1779717195541,34.89,77254.32,0.0,0.88743,8e-05,12.83077]
[1779717200576,34.89,77255.4,0.0,0.88751,8e-05,12.82436]
[1779717202589,34.89,77260.81,0.0,0.88795,8e-05,12.78962]
[1779717203820,34.89,77272.05,0.0,0.88886,8e-05,12.7171]
[1779717204604,34.89,77272.05,0.0,0.88886,8e-05,12.71702]
[1779717206617,34.89,77274.82,0.0,0.88908,8e-05,12.69907]
[1779717211652,34.89,77273.43,0.0,0.889,8e-05,12.70409]
[1779717213889,34.89,77266.97,0.0,0.88848,8e-05,12.74565]
[1779717220716,34.89,77264.82,0.0,0.88831,8e-05,12.75902]
[1779717226761,34.89,77260.44,0.0,0.88796,8e-05,12.78666]
[1779717231795,34.88,77258.99,0.0,0.88785,8e-05,12.79544]
[1779717240858,34.88,77259.47,0.0,0.8879,8e-05,12.79117]
[1779717246906,34.88,77259.17,0.0,0.88789,8e-05,12.79223]
[1779717251939,34.88,77256.43,0.0,0.88768,8e-05,12.80925]
[1779717258989,34.88,77256.44,0.0,0.88769,8e-05,12.80819]
[1779717264239,34.88,77256.31,0.0,0.88769,8e-05,12.80832]
[1779717272079,34.87,77259.12,0.0,0.88796,8e-05,12.78519]
[1779717278123,34.87,77257.89,0.0,0.88786,8e-05,12.79253]
[1779717284380,34.87,77257.6,0.0,0.88785,8e-05,12.79381]
[1779717291212,34.87,77256.44,0.0,0.88776,8e-05,12.80064]
[1779717292220,34.87,77261.54,0.0,0.88818,8e-05,12.76751]
[1779717295242,34.87,77270.79,0.0,0.88893,8e-05,12.70755]
[1779717298262,34.87,77272.09,0.0,0.88903,8e-05,12.69927]
[1779717303296,34.87,77272.62,0.0,0.88908,8e-05,12.69591]
[1779717310346,34.87,77274.13,0.0,0.8892,8e-05,12.68614]
[1779717314589,34.87,77280.41,0.0,0.88971,8e-05,12.64551]
[1779717320415,34.87,77281.2,0.0,0.88977,8e-05,12.64054]
[1779717324659,34.87,77287.84,0.0,0.8903,8e-05,12.59788]
[1779717327465,34.87,77288.05,0.0,0.89031,8e-05,12.5968]
[1779717330486,34.87,77280.03,0.0,0.88966,8e-05,12.64884]
[1779717332500,34.87,77279.53,0.0,0.88965,8e-05,12.6482]
[1779717337536,34.87,77280.09,0.0,0.8897,8e-05,12.64466]
[1779717342571,34.87,77280.98,0.0,0.88977,8e-05,12.63891]
[1779717348613,34.87,77281.8,0.0,0.88983,8e-05,12.63353]
[1779717354870,34.87,77283.16,0.0,0.88995,8e-05,12.62457]
[1779717361706,34.87,77284.28,0.0,0.89004,8e-05,12.6171]
[1779717366739,34.87,77284.53,0.0,0.89006,8e-05,12.61538]
[1779717371775,34.87,77290.96,0.0,0.89058,8e-05,12.57385]
[1779717372781,34.87,77291.5,0.0,0.89062,8e-05,12.57042]
[1779717377815,34.87,77286.33,0.0,0.8902,8e-05,12.60393]
[1779717382851,34.87,77287.23,0.0,0.89027,8e-05,12.59822]
[1779717387885,34.87,77290.43,0.0,0.89053,8e-05,12.57785]
[1779717394935,34.87,77288.06,0.0,0.89036,8e-05,12.5895]
[1779717402990,34.87,77287.8,0.0,0.89034,8e-05,12.5914]
[1779717408027,34.87,77288.18,0.0,0.89037,8e-05,12.58908]
[1779717413062,34.87,77287.35,0.0,0.8903,8e-05,12.5946]
[1779717418098,34.87,77286.24,0.0,0.89021,8e-05,12.60186]
[1779717422126,34.87,77279.69,0.0,0.88968,8e-05,12.64405]
[1779717427161,34.87,77282.32,0.0,0.8899,8e-05,12.62675]
[1779717432196,34.87,77283.6,0.0,0.89,8e-05,12.61822]
[1779717437230,34.87,77284.22,0.0,0.89006,8e-05,12.61393]
[1779717443273,34.87,77285.15,0.0,0.89014,8e-05,12.60757]
[1779717448310,34.87,77285.84,0.0,0.8902,8e-05,12.60283]
[1779717457374,34.87,77286.03,0.0,0.89025,8e-05,12.59718]
[1779717462407,34.87,77285.08,0.0,0.89017,8e-05,12.603]
[1779717466436,34.87,77279.25,0.0,0.88971,8e-05,12.64025]
[1779717472477,34.87,77276.13,0.0,0.88947,8e-05,12.65976]
[1779717477513,34.87,77272.55,0.0,0.88918,8e-05,12.68236]
[1779717482548,34.87,77269.0,0.0,0.8889,8e-05,12.70476]
[1779717487582,34.86,77264.75,0.0,0.88856,8e-05,12.73166]
[1779717492617,34.86,77264.95,0.0,0.88859,8e-05,12.72978]
[1779717497660,34.86,77271.08,0.0,0.88909,8e-05,12.6896]
[1779717502690,34.86,77269.52,0.0,0.88897,8e-05,12.69939]
[1779717507723,34.86,77267.39,0.0,0.8888,8e-05,12.71289]
[1779717514775,34.86,77265.68,0.0,0.88869,8e-05,12.71963]
[1779717520022,34.86,77262.38,0.0,0.88843,8e-05,12.74073]
[1779717525851,34.86,77261.2,0.0,0.88834,8e-05,12.74808]
[1779717530887,34.86,77260.5,0.0,0.88828,8e-05,12.75235]
[1779717535921,34.86,77260.27,0.0,0.88827,8e-05,12.75356]
[1779717540958,34.86,77262.88,0.0,0.88848,8e-05,12.73631]
[1779717545991,34.86,77264.46,0.0,0.88862,8e-05,12.72575]
[1779717555056,34.86,77268.11,0.0,0.88892,8e-05,12.70174]
[1779717560304,34.86,77270.13,0.0,0.88908,8e-05,12.68843]
[1779717569154,34.85,77271.85,0.0,0.88923,8e-05,12.67691]
[1779717574188,34.85,77277.53,0.0,0.88972,8e-05,12.63608]
[1779717579223,34.85,77279.07,0.0,0.88984,8e-05,12.62612]
[1779717588287,34.85,77278.74,0.0,0.88982,8e-05,12.62814]
[1779717595337,34.85,77279.19,0.0,0.88985,8e-05,12.62522]
[1779717601380,34.85,77279.84,0.0,0.88991,8e-05,12.62104]
[1779717606414,34.85,77280.18,0.0,0.88993,8e-05,12.61889]
[1779717613676,34.85,77279.84,0.0,0.8899,8e-05,12.62115]
[1779717620511,34.85,77280.78,0.0,0.88998,8e-05,12.61515]
[1779717625546,34.85,77282.87,0.0,0.89014,8e-05,12.6018]
[1779717630581,34.86,77282.89,0.0,0.89015,8e-05,12.60177]
[1779717634611,34.86,77276.81,0.0,0.88968,8e-05,12.63711]
[1779717637631,34.85,77272.25,0.0,0.88932,8e-05,12.66638]
[1779717642666,34.85,77271.71,0.0,0.88928,8e-05,12.66945]
[1779717647701,34.85,77275.17,0.0,0.88956,8e-05,12.64682]
[1779717652736,34.85,77272.82,0.0,0.88938,8e-05,12.66171]
[1779717657770,34.85,77272.67,0.0,0.88937,8e-05,12.66229]
[1779717662807,34.85,77271.03,0.0,0.88924,8e-05,12.67244]
[1779717667842,34.85,77269.56,0.0,0.88913,8e-05,12.68148]
[1779717672876,34.85,77268.3,0.0,0.88903,8e-05,12.68916]
[1779717679925,34.85,77267.02,0.0,0.88894,8e-05,12.69681]
[1779717684961,34.85,77264.64,0.0,0.88875,8e-05,12.71178]
[1779717692013,34.85,77263.38,0.0,0.88868,8e-05,12.71546]
[1779717697046,34.85,77262.13,0.0,0.88858,8e-05,12.72321]
[1779717704319,34.85,77261.15,0.0,0.88851,8e-05,12.72911]
[1779717711144,34.84,77259.22,0.0,0.88836,8e-05,12.74117]
[1779717716179,34.84,77261.13,0.0,0.88852,8e-05,12.72857]
[1779717721214,34.84,77259.83,0.0,0.88841,8e-05,12.73679]
[1779717726249,34.84,77259.09,0.0,0.88836,8e-05,12.74138]
[1779717731283,34.84,77258.85,0.0,0.88834,8e-05,12.74271]
[1779717733298,34.84,77252.64,0.0,0.88783,8e-05,12.78282]
[1779717740346,34.84,77253.05,0.0,0.88788,8e-05,12.77944]
[1779717744600,34.84,77246.77,0.0,0.88737,8e-05,12.81956]
[1779717746389,34.84,77241.94,0.0,0.88698,8e-05,12.85047]
[1779717751424,34.84,77243.93,0.0,0.88718,8e-05,12.8326]
[1779717753439,34.84,77248.35,0.0,0.88755,8e-05,12.8033]
[1779717759479,34.83,77248.75,0.0,0.8876,8e-05,12.79959]
[1779717764741,34.83,77253.46,0.0,0.888,8e-05,12.76811]
[1779717770557,34.83,77254.04,0.0,0.88806,8e-05,12.76333]
[1779717778613,34.83,77256.33,0.0,0.88826,8e-05,12.74722]
[1779717783647,34.83,77257.56,0.0,0.88837,8e-05,12.73853]
[1779717793734,34.82,77258.06,0.0,0.88842,8e-05,12.73397]
[1779717794749,34.82,77263.48,0.0,0.88887,8e-05,12.69873]
[1779717795749,34.82,77279.75,0.0,0.89018,8e-05,12.59345]
[1779717796756,34.82,77283.02,0.0,0.89044,8e-05,12.5724]
[1779717802825,34.82,77284.4,0.0,0.89055,8e-05,12.56409]
[1779717803812,34.82,77289.72,0.0,0.89097,8e-05,12.52988]
[1779717805025,34.83,77295.08,0.0,0.8914,8e-05,12.4955]
[1779717806833,34.83,77295.4,0.0,0.89142,8e-05,12.49386]
[1779717813882,34.83,77291.76,0.0,0.89114,8e-05,12.51483]
[1779717816902,34.83,77277.91,0.0,0.89002,8e-05,12.60474]
[1779717819923,34.83,77277.79,0.0,0.89001,8e-05,12.60572]
[1779717825173,34.83,77279.26,0.0,0.89012,8e-05,12.59657]
[1779717831000,34.83,77280.43,0.0,0.89021,8e-05,12.58929]
[1779717837044,34.83,77281.2,0.0,0.89027,8e-05,12.58468]
[1779717842080,34.83,77283.23,0.0,0.89043,8e-05,12.57187]
[1779717847114,34.83,77284.05,0.0,0.89049,8e-05,12.56686]
[1779717852154,34.83,77285.92,0.0,0.89064,8e-05,12.55507]
[1779717853160,34.83,77304.56,0.0,0.89213,8e-05,12.43512]
[1779717854170,34.83,77308.69,0.0,0.89245,8e-05,12.40883]
[1779717858196,34.84,77303.2,0.0,0.892,8e-05,12.44529]
[1779717865463,34.84,77299.58,0.0,0.8917,8e-05,12.46976]
[1779717871286,34.84,77298.61,0.0,0.89163,8e-05,12.47363]
[1779717875534,34.84,77304.13,0.0,0.89206,8e-05,12.43897]
[1779717879345,34.84,77310.6,0.0,0.89257,8e-05,12.39759]
[1779717882367,34.84,77321.79,0.0,0.89345,8e-05,12.32587]
[1779717886394,34.84,77331.48,0.0,0.89422,8e-05,12.26341]
[1779717889414,34.84,77336.25,0.0,0.89459,8e-05,12.23288]
[1779717892437,34.84,77340.63,0.0,0.89493,8e-05,12.20503]
[1779717895457,34.84,77358.26,0.0,0.89629,8e-05,12.09309]
[1779717897690,34.84,77366.01,0.0,0.89688,8e-05,12.04437]
[1779717903513,34.85,77361.31,0.0,0.89652,8e-05,12.07439]
[1779717908549,34.85,77358.65,0.0,0.8963,8e-05,12.09254]
[1779717913583,34.85,77361.63,0.0,0.89651,8e-05,12.07467]
[1779717915601,34.85,77367.06,0.0,0.89693,8e-05,12.04063]
[1779717920633,34.85,77367.7,0.0,0.89696,8e-05,12.03791]
[1779717927920,34.86,77366.11,0.0,0.89682,8e-05,12.04986]
[1779717933724,34.86,77363.65,0.0,0.89664,8e-05,12.06315]
[1779717938759,34.86,77360.73,0.0,0.8964,8e-05,12.08298]
[1779717944804,34.86,77361.85,0.0,0.89647,8e-05,12.0774]
[1779717945809,34.86,77368.56,0.0,0.89698,8e-05,12.03503]
[1779717946816,34.86,77376.56,0.0,0.89759,8e-05,11.9839]
[1779717947825,34.86,77382.69,0.0,0.89806,8e-05,11.94477]
[1779717948831,34.86,77387.84,0.0,0.89846,8e-05,11.91194]
[1779717949839,34.86,77391.16,0.0,0.89871,8e-05,11.89077]
[1779717951863,34.86,77403.79,0.0,0.89967,8e-05,11.81078]
[1779717952867,34.86,77414.79,0.0,0.90049,7e-05,11.74149]
[1779717953868,34.86,77418.48,0.0,0.90077,7e-05,11.71836]
[1779717958903,34.86,77422.42,0.0,0.90105,7e-05,11.6941]
[1779717960918,34.86,77416.15,0.0,0.90058,7e-05,11.73375]
[1779717962933,34.86,77424.48,0.0,0.9012,7e-05,11.68155]
[1779717963938,34.86,77418.52,0.0,0.90076,7e-05,11.71913]
[1779717964945,34.86,77416.16,0.0,0.90058,7e-05,11.73406]
[1779717969981,34.86,77416.56,0.0,0.90061,7e-05,11.73178]
[1779717970988,34.87,77431.09,0.0,0.90169,7e-05,11.6406]
[1779717971995,34.87,77430.83,0.0,0.90167,7e-05,11.64242]
[1779717976066,34.87,77438.55,0.0,0.90223,7e-05,11.59476]
[1779717977039,34.87,77451.24,0.0,0.90316,7e-05,11.5157]
[1779717978343,34.87,77432.9,0.0,0.9018,7e-05,11.63102]
[1779717980068,34.87,77432.83,0.0,0.90179,7e-05,11.63166]
[1779717983080,34.87,77441.58,0.0,0.90243,7e-05,11.5775]
[1779717984089,34.87,77447.53,0.0,0.90287,7e-05,11.54058]
[1779717985093,34.87,77448.78,0.0,0.90295,7e-05,11.53308]
[1779717988412,34.87,77440.39,0.0,0.90233,7e-05,11.58651]
[1779717991135,34.87,77436.06,0.0,0.90203,7e-05,11.61054]
[1779717992149,34.87,77427.35,0.0,0.90138,7e-05,11.66528]
[1779717994155,34.88,77436.99,0.0,0.90209,7e-05,11.6053]
[1779717999194,34.88,77435.92,0.0,0.90199,7e-05,11.61324]
[1779718000198,34.88,77427.59,0.0,0.90138,7e-05,11.6656]
[1779718003219,34.88,77422.67,0.0,0.90101,7e-05,11.69682]
[1779718007249,34.88,77397.43,0.0,0.89912,8e-05,11.8557]
[1779718008555,34.88,77389.13,0.0,0.89849,8e-05,11.90795]
[1779718009263,34.88,77389.13,0.0,0.89849,8e-05,11.90772]
[1779718014298,34.88,77388.29,0.0,0.89844,8e-05,11.91176]
[1779718016312,34.87,77383.23,0.0,0.89806,8e-05,11.94356]
[1779718017321,34.87,77377.58,0.0,0.89763,8e-05,11.97935]
[1779718022355,34.87,77376.48,0.0,0.89756,8e-05,11.9849]
[1779718024369,34.87,77383.92,0.0,0.89814,8e-05,11.93715]
[1779718029404,34.87,77381.07,0.0,0.89794,8e-05,11.9538]
[1779718034439,34.87,77378.58,0.0,0.89777,8e-05,11.9681]
[1779718039473,34.86,77377.01,0.0,0.89766,8e-05,11.97653]
[1779718044508,34.86,77377.0,0.0,0.89768,8e-05,11.97512]
[1779718056593,34.85,77375.69,0.0,0.89765,8e-05,11.97607]
[1779718061636,34.85,77391.28,0.0,0.89885,8e-05,11.87605]
[1779718066668,34.85,77391.44,0.0,0.89887,8e-05,11.87427]
[1779718071700,34.85,77393.47,0.0,0.89903,8e-05,11.86081]
[1779718077743,34.85,77396.74,0.0,0.89929,8e-05,11.83953]
[1779718080764,34.85,77401.97,0.0,0.89968,8e-05,11.80638]
[1779718083784,34.85,77393.25,0.0,0.89903,8e-05,11.8612]
[1779718089121,34.85,77397.37,0.0,0.89934,8e-05,11.83465]
[1779718094862,34.85,77399.32,0.0,0.8995,8e-05,11.82185]
[1779718099897,34.84,77401.56,0.0,0.89967,8e-05,11.8073]
[1779718102919,34.84,77403.44,0.0,0.89981,8e-05,11.7953]
[1779718104932,34.84,77410.18,0.0,0.90032,7e-05,11.75276]
[1779718105938,34.84,77414.09,0.0,0.90061,7e-05,11.72818]
[1779718107953,34.84,77416.42,0.0,0.90078,7e-05,11.71367]
[1779718112988,34.85,77420.04,0.0,0.90107,7e-05,11.68757]
[1779718118025,34.85,77417.65,0.0,0.90089,7e-05,11.70315]
[1779718121048,34.85,77425.25,0.0,0.90145,7e-05,11.6557]
[1779718126082,34.85,77427.08,0.0,0.90158,7e-05,11.645]
[1779718131116,34.85,77427.95,0.0,0.90163,7e-05,11.64043]
[1779718136151,34.85,77427.42,0.0,0.90158,7e-05,11.64465]
[1779718141189,34.85,77423.98,0.0,0.90132,7e-05,11.66705]
[1779718144207,34.85,77418.99,0.0,0.90094,7e-05,11.69876]
[1779718146221,34.85,77409.77,0.0,0.90025,7e-05,11.75693]
[1779718147230,34.85,77406.98,0.0,0.90004,8e-05,11.7745]
[1779718148236,34.85,77401.62,0.0,0.89964,8e-05,11.80827]
[1779718149541,34.85,77399.7,0.0,0.8995,8e-05,11.82021]
[1779718155285,34.85,77400.96,0.0,0.8996,8e-05,11.81172]
[1779718160321,34.85,77401.73,0.0,0.89966,8e-05,11.80645]
[1779718161328,34.85,77407.46,0.0,0.90009,7e-05,11.77031]
[1779718166362,34.85,77404.43,0.0,0.89987,8e-05,11.78917]
[1779718171400,34.85,77404.62,0.0,0.89991,8e-05,11.78378]
[1779718176434,34.85,77404.79,0.0,0.89993,8e-05,11.78241]
[1779718181470,34.85,77403.98,0.0,0.89987,8e-05,11.78716]
[1779718186503,34.85,77409.78,0.0,0.90031,7e-05,11.75016]
[1779718187509,34.85,77425.13,0.0,0.90146,7e-05,11.65378]
[1779718192544,34.85,77428.36,0.0,0.90169,7e-05,11.63422]
[1779718194559,34.85,77421.93,0.0,0.90121,7e-05,11.67481]
[1779718195566,34.85,77415.41,0.0,0.90072,7e-05,11.71581]
[1779718199893,34.85,77407.61,0.0,0.90014,7e-05,11.76499]
[1779718200603,34.85,77407.59,0.0,0.90014,7e-05,11.76507]
[1779718201610,34.85,77401.9,0.0,0.89971,8e-05,11.80083]
[1779718206645,34.85,77405.46,0.0,0.89998,8e-05,11.77786]
[1779718211681,34.85,77407.73,0.0,0.90016,7e-05,11.76326]
[1779718216717,34.85,77416.19,0.0,0.90079,7e-05,11.71002]
[1779718217726,34.85,77423.1,0.0,0.9013,7e-05,11.66671]
[1779718222759,34.85,77421.54,0.0,0.90118,7e-05,11.67705]
[1779718227796,34.85,77416.73,0.0,0.90082,7e-05,11.70767]
[1779718232830,34.85,77419.88,0.0,0.90108,7e-05,11.68441]
[1779718237866,34.85,77418.76,0.0,0.90099,7e-05,11.69196]
[1779718242902,34.85,77418.77,0.0,0.90098,7e-05,11.69245]
[1779718247937,34.85,77421.98,0.0,0.90121,7e-05,11.6729]
[1779718248945,34.86,77432.09,0.0,0.90196,7e-05,11.60972]
[1779718253983,34.86,77432.59,0.0,0.90198,7e-05,11.60789]
[1779718259016,34.86,77431.08,0.0,0.90185,7e-05,11.61867]
[1779718264055,34.86,77426.59,0.0,0.90151,7e-05,11.648]
[1779718269090,34.86,77421.97,0.0,0.90115,7e-05,11.67801]
[1779718274129,34.87,77420.62,0.0,0.90104,7e-05,11.68735]
[1779718281177,34.87,77419.9,0.0,0.90098,7e-05,11.69298]
[1779718286214,34.87,77415.98,0.0,0.90068,7e-05,11.71825]
[1779718292254,34.87,77417.43,0.0,0.90081,7e-05,11.70589]
[1779718297290,34.87,77415.85,0.0,0.90068,7e-05,11.71631]
[1779718302326,34.87,77415.08,0.0,0.90062,7e-05,11.72151]
[1779718307362,34.87,77415.04,0.0,0.90061,7e-05,11.72204]
[1779718312397,34.87,77412.21,0.0,0.9004,7e-05,11.73994]
[1779718317431,34.87,77405.72,0.0,0.89992,8e-05,11.78056]
[1779718323474,34.87,77408.3,0.0,0.90012,7e-05,11.76391]
[1779718324480,34.87,77416.06,0.0,0.9007,7e-05,11.7151]
[1779718329516,34.87,77417.55,0.0,0.90081,7e-05,11.70587]
[1779718334551,34.87,77419.13,0.0,0.90092,7e-05,11.69613]
[1779718340890,34.87,77418.14,0.0,0.90085,7e-05,11.70261]
[1779718346635,34.87,77417.64,0.0,0.90081,7e-05,11.70592]
[1779718351672,34.87,77418.19,0.0,0.90087,7e-05,11.69873]
[1779718356705,34.87,77418.32,0.0,0.90088,7e-05,11.6981]
[1779718361739,34.87,77418.78,0.0,0.90091,7e-05,11.69542]
[1779718366775,34.87,77418.84,0.0,0.90091,7e-05,11.69525]
[1779718371809,34.87,77418.72,0.0,0.9009,7e-05,11.6962]
[1779718376845,34.87,77418.9,0.0,0.90091,7e-05,11.69528]
[1779718381881,34.88,77418.04,0.0,0.90085,7e-05,11.70088]
[1779718386916,34.88,77417.53,0.0,0.90081,7e-05,11.7042]
[1779718391950,34.88,77419.46,0.0,0.90095,7e-05,11.69222]
[1779718395978,34.88,77411.89,0.0,0.90038,7e-05,11.73986]
[1779718401330,34.88,77412.01,0.0,0.9004,7e-05,11.73887]
[1779718409073,34.87,77413.53,0.0,0.90052,7e-05,11.72889]
[1779718414113,34.87,77410.93,0.0,0.90035,7e-05,11.74093]
[1779718417130,34.87,77417.44,0.0,0.90084,7e-05,11.69982]
[1779718425188,34.87,77417.0,0.0,0.90081,7e-05,11.70241]
[1779718431230,34.87,77417.32,0.0,0.90084,7e-05,11.70027]
[1779718436264,34.87,77417.21,0.0,0.90083,7e-05,11.70084]
[1779718442306,34.87,77413.93,0.0,0.90059,7e-05,11.7211]
[1779718447342,34.87,77415.09,0.0,0.90068,7e-05,11.71353]
[1779718448349,34.87,77421.05,0.0,0.90112,7e-05,11.67604]
[1779718449356,34.87,77424.6,0.0,0.90139,7e-05,11.65376]
[1779718454391,34.87,77425.45,0.0,0.90145,7e-05,11.64863]
[1779718459426,34.87,77426.2,0.0,0.9015,7e-05,11.64414]
[1779718464462,34.87,77426.05,0.0,0.90149,7e-05,11.64541]
[1779718469495,34.87,77424.63,0.0,0.90138,7e-05,11.65466]
[1779718474531,34.87,77417.05,0.0,0.90084,7e-05,11.69866]
[1779718477552,34.87,77416.61,0.0,0.9008,7e-05,11.70142]
[1779718482586,34.87,77414.23,0.0,0.90063,7e-05,11.71629]
[1779718487621,34.87,77415.24,0.0,0.90071,7e-05,11.70977]
[1779718492657,34.87,77415.72,0.0,0.90074,7e-05,11.70657]
[1779718498699,34.87,77416.32,0.0,0.90079,7e-05,11.70256]
[1779718502047,34.87,77426.86,0.0,0.90158,7e-05,11.6363]
[1779718502727,34.87,77426.62,0.0,0.90156,7e-05,11.63785]
[1779718507762,34.87,77426.88,0.0,0.90157,7e-05,11.63651]
[1779718512796,34.87,77427.49,0.0,0.90162,7e-05,11.63301]
[1779718517833,34.87,77426.95,0.0,0.90157,7e-05,11.63675]
[1779718522866,34.88,77428.14,0.0,0.90165,7e-05,11.62973]
[1779718527902,34.88,77428.24,0.0,0.90166,7e-05,11.62928]
[1779718532936,34.87,77430.17,0.0,0.90184,7e-05,11.61224]
[1779718537971,34.87,77426.3,0.0,0.90156,7e-05,11.63577]
[1779718543006,34.87,77424.88,0.0,0.90145,7e-05,11.6453]
[1779718547035,34.87,77418.65,0.0,0.90098,7e-05,11.68485]
[1779718552402,34.87,77416.64,0.0,0.90083,7e-05,11.69774]
[1779718558112,34.88,77415.26,0.0,0.90072,7e-05,11.70665]
[1779718563152,34.88,77418.45,0.0,0.90096,7e-05,11.68688]
[1779718568188,34.88,77417.97,0.0,0.90092,7e-05,11.69015]
[1779718573224,34.88,77414.61,0.0,0.90067,7e-05,11.71138]
[1779718578260,34.88,77415.41,0.0,0.90073,7e-05,11.70644]
[1779718585308,34.88,77416.0,0.0,0.90077,7e-05,11.70291]
[1779718592357,34.88,77416.35,0.0,0.90082,7e-05,11.69705]
[1779718597394,34.88,77414.86,0.0,0.90071,7e-05,11.70661]
[1779718602431,34.88,77415.35,0.0,0.90074,7e-05,11.70359]
[1779718604445,34.88,77420.54,0.0,0.90113,7e-05,11.67101]
[1779718609487,34.88,77424.68,0.0,0.90143,7e-05,11.64534]
[1779718613515,34.88,77432.69,0.0,0.90202,7e-05,11.59556]
[1779718614524,34.88,77432.39,0.0,0.902,7e-05,11.59762]
[1779718619557,34.88,77430.65,0.0,0.90186,7e-05,11.6094]
[1779718624592,34.88,77426.09,0.0,0.90151,7e-05,11.63882]
[1779718629626,34.88,77426.38,0.0,0.90152,7e-05,11.63776]
[1779718634661,34.89,77429.19,0.0,0.90172,7e-05,11.62098]
[1779718638690,34.89,77447.42,0.0,0.90307,7e-05,11.50702]
[1779718640703,34.89,77447.64,0.0,0.90308,7e-05,11.50565]
[1779718645738,34.89,77446.91,0.0,0.90303,7e-05,11.51025]
[1779718650774,34.89,77445.18,0.0,0.9029,7e-05,11.52142]
[1779718655809,34.89,77445.42,0.0,0.90294,7e-05,11.51609]
[1779718657823,34.89,77450.45,0.0,0.90331,7e-05,11.4848]
[1779718663212,34.89,77446.98,0.0,0.90305,7e-05,11.50674]
[1779718668901,34.89,77450.24,0.0,0.90329,7e-05,11.48678]
[1779718674941,34.89,77447.43,0.0,0.90308,7e-05,11.50457]
[1779718679976,34.89,77451.76,0.0,0.90339,7e-05,11.47808]
[1779718685017,34.89,77449.07,0.0,0.90319,7e-05,11.49525]
[1779718690050,34.89,77454.93,0.0,0.90361,7e-05,11.45921]
[1779718693424,34.89,77463.42,0.0,0.90422,7e-05,11.40681]
[1779718694077,34.89,77463.86,0.0,0.90426,7e-05,11.4039]
[1779718695085,34.89,77471.14,0.0,0.90479,7e-05,11.35857]
[1779718697108,34.89,77479.82,0.0,0.90541,7e-05,11.30464]
[1779718701136,34.89,77486.46,0.0,0.90589,7e-05,11.26354]
[1779718706173,34.89,77500.02,0.0,0.90686,7e-05,11.18001]
[1779718711206,34.89,77501.72,0.0,0.907,7e-05,11.16639]
[1779718716248,34.89,77504.11,0.0,0.90716,7e-05,11.15246]
[1779718720328,34.9,77515.68,0.0,0.90797,7e-05,11.0821]
[1779718721359,34.9,77483.6,0.0,0.90568,7e-05,11.28013]
[1779718722358,34.9,77483.38,0.0,0.90567,7e-05,11.28147]
[1779718723655,34.9,77470.7,0.0,0.90475,7e-05,11.35991]
[1779718728399,34.9,77464.26,0.0,0.90428,7e-05,11.40064]
[1779718733724,34.9,77464.78,0.0,0.90431,7e-05,11.39817]
[1779718736455,34.9,77470.24,0.0,0.90471,7e-05,11.36396]
[1779718741491,34.9,77472.72,0.0,0.9049,7e-05,11.34761]
[1779718743794,34.9,77484.11,0.0,0.90572,7e-05,11.27672]
[1779718744510,34.9,77484.11,0.0,0.90572,7e-05,11.27663]
[1779718749545,34.89,77483.84,0.0,0.90571,7e-05,11.27783]
[1779718754580,34.89,77484.8,0.0,0.90578,7e-05,11.27153]
[1779718756596,34.89,77478.91,0.0,0.90536,7e-05,11.30781]
[1779718761631,34.89,77483.33,0.0,0.90569,7e-05,11.27976]
[1779718762637,34.89,77493.91,0.0,0.90644,7e-05,11.21427]
[1779718763645,34.89,77495.01,0.0,0.90652,7e-05,11.20749]
[1779718768680,34.89,77499.21,0.0,0.90682,7e-05,11.18163]
[1779718773714,34.89,77489.56,0.0,0.90616,7e-05,11.23751]
[1779718774723,34.89,77489.37,0.0,0.90614,7e-05,11.23864]
[1779718779756,34.89,77489.98,0.0,0.90619,7e-05,11.23463]
[1779718784790,34.89,77487.92,0.0,0.90605,7e-05,11.24709]
[1779718794861,34.89,77489.11,0.0,0.90614,7e-05,11.23901]
[1779718799898,34.89,77491.66,0.0,0.90633,7e-05,11.22294]
[1779718804932,34.89,77489.81,0.0,0.9062,7e-05,11.23413]
[1779718805940,34.89,77474.12,0.0,0.90507,7e-05,11.3312]
[1779718806947,34.89,77474.44,0.0,0.9051,7e-05,11.32901]
[1779718811982,34.89,77477.4,0.0,0.90532,7e-05,11.30968]
[1779718814286,34.89,77488.88,0.0,0.90615,7e-05,11.23818]
[1779718818024,34.89,77488.84,0.0,0.90615,7e-05,11.23821]
[1779718821115,34.88,77480.35,0.0,0.90554,7e-05,11.2905]
[1779718822121,34.88,77478.58,0.0,0.90542,7e-05,11.30114]
[1779718827157,34.88,77477.8,0.0,0.90537,7e-05,11.3053]
[1779718832191,34.88,77481.77,0.0,0.90569,7e-05,11.27604]
[1779718836218,34.88,77467.73,0.0,0.90469,7e-05,11.36244]
[1779718837226,34.88,77464.24,0.0,0.90444,7e-05,11.38384]
[1779718844498,34.88,77460.69,0.0,0.9042,7e-05,11.40382]
[1779718850320,34.87,77456.31,0.0,0.90391,7e-05,11.42926]
[1779718855355,34.87,77455.37,0.0,0.90385,7e-05,11.43359]
[1779718856361,34.87,77450.15,0.0,0.90348,7e-05,11.46582]
[1779718862403,34.87,77449.05,0.0,0.90342,7e-05,11.47064]
[1779718863410,34.87,77442.18,0.0,0.90292,7e-05,11.51318]
[1779718864638,34.86,77444.36,0.0,0.90308,7e-05,11.49917]
[1779718867438,34.86,77449.77,0.0,0.90349,7e-05,11.46431]
[1779718872473,34.86,77444.29,0.0,0.90311,7e-05,11.49693]
[1779718877509,34.86,77432.85,0.0,0.90229,7e-05,11.56678]
[1779718878514,34.86,77430.0,0.0,0.90208,7e-05,11.58419]
[1779718883549,34.85,77430.68,0.0,0.90216,7e-05,11.5776]
[1779718889593,34.85,77432.09,0.0,0.9023,7e-05,11.56594]
[1779718894854,34.84,77442.49,0.0,0.90312,7e-05,11.49429]
[1779718896648,34.84,77448.76,0.0,0.90359,7e-05,11.45445]
[1779718900670,34.84,77454.57,0.0,0.90403,7e-05,11.41708]
[1779718904924,34.84,77460.69,0.0,0.90448,7e-05,11.3781]
[1779718910740,34.83,77459.97,0.0,0.90444,7e-05,11.38157]
[1779718916781,34.83,77461.01,0.0,0.90452,7e-05,11.37427]
[1779718921820,34.83,77458.42,0.0,0.90434,7e-05,11.38974]
[1779718923830,34.83,77447.3,0.0,0.90354,7e-05,11.45879]
[1779718924840,34.83,77453.99,0.0,0.90403,7e-05,11.41684]
[1779718925847,34.83,77457.61,0.0,0.90429,7e-05,11.39413]
[1779718932906,34.83,77461.43,0.0,0.90458,7e-05,11.36946]
[1779718937942,34.83,77464.03,0.0,0.90478,7e-05,11.35265]
[1779718940962,34.83,77470.13,0.0,0.90522,7e-05,11.31436]
[1779718945997,34.83,77470.67,0.0,0.90527,7e-05,11.31056]
[1779718951039,34.83,77472.9,0.0,0.90546,7e-05,11.29241]
[1779718956074,34.82,77472.93,0.0,0.90547,7e-05,11.29177]
[1779718961318,34.82,77473.44,0.0,0.90551,7e-05,11.28818]
[1779718967151,34.82,77474.57,0.0,0.9056,7e-05,11.28063]
[1779718972395,34.82,77474.21,0.0,0.90558,7e-05,11.28244]
[1779718979235,34.82,77474.36,0.0,0.90559,7e-05,11.28086]
[1779718984272,34.82,77475.26,0.0,0.90566,7e-05,11.27481]
[1779718989310,34.82,77471.83,0.0,0.90542,7e-05,11.29556]
[1779718994345,34.82,77468.51,0.0,0.90519,7e-05,11.31562]
[1779718997366,34.82,77463.35,0.0,0.90482,7e-05,11.34735]
[1779718998373,34.82,77455.82,0.0,0.90427,7e-05,11.39408]
[1779718999380,34.82,77450.51,0.0,0.90389,7e-05,11.42696]
[1779719001394,34.82,77448.0,0.0,0.90371,7e-05,11.44208]
[1779719006429,34.81,77441.87,0.0,0.90327,7e-05,11.48002]
[1779719012675,34.81,77438.56,0.0,0.90307,7e-05,11.49554]
[1779719018515,34.81,77439.34,0.0,0.90315,7e-05,11.48859]
[1779719024556,34.81,77442.77,0.0,0.90342,7e-05,11.46524]
[1779719029594,34.8,77443.59,0.0,0.9035,7e-05,11.4586]
[1779719032817,34.8,77450.07,0.0,0.90398,7e-05,11.4171]
[1779719038657,34.8,77451.32,0.0,0.90409,7e-05,11.40815]
[1779719043692,34.8,77452.04,0.0,0.90415,7e-05,11.40263]
[1779719048727,34.79,77451.17,0.0,0.9041,7e-05,11.40707]
[1779719053768,34.79,77450.5,0.0,0.90406,7e-05,11.41025]
[1779719055780,34.79,77458.04,0.0,0.90462,7e-05,11.36285]
[1779719056788,34.79,77460.11,0.0,0.90477,7e-05,11.34983]
[1779719061823,34.79,77457.14,0.0,0.90456,7e-05,11.36765]
[1779719067865,34.79,77456.8,0.0,0.90454,7e-05,11.36908]
[1779719073097,34.79,77458.65,0.0,0.90471,7e-05,11.3532]
[1779719078942,34.79,77457.66,0.0,0.90464,7e-05,11.35891]
[1779719080957,34.79,77464.24,0.0,0.90512,7e-05,11.31784]
[1779719085992,34.79,77468.55,0.0,0.90544,7e-05,11.29098]
[1779719088017,34.79,77473.71,0.0,0.90581,7e-05,11.25896]
[1779719091030,34.79,77482.67,0.0,0.90645,7e-05,11.20355]
[1779719092040,34.79,77489.07,0.0,0.90691,7e-05,11.16406]
[1779719093240,34.79,77496.17,0.0,0.90741,7e-05,11.12036]
[1779719094051,34.79,77496.17,0.0,0.90741,7e-05,11.12059]
[1779719099085,34.79,77495.06,0.0,0.90732,7e-05,11.12868]
[1779719103113,34.79,77503.02,0.0,0.90787,7e-05,11.08052]
[1779719105128,34.79,77504.67,0.0,0.90798,7e-05,11.07096]
[1779719107144,34.79,77509.94,0.0,0.90834,7e-05,11.03916]
[1779719111172,34.79,77512.83,0.0,0.90855,7e-05,11.02143]
[1779719116207,34.8,77518.24,0.0,0.90893,7e-05,10.98846]
[1779719121244,34.8,77516.35,0.0,0.90879,7e-05,11.00059]
[1779719124266,34.8,77509.4,0.0,0.90829,7e-05,11.04362]
[1779719126279,34.8,77507.36,0.0,0.90815,7e-05,11.05659]
[1779719131315,34.8,77509.73,0.0,0.90832,7e-05,11.04015]
[1779719136350,34.8,77515.17,0.0,0.90868,7e-05,11.00876]
[1779719138364,34.81,77517.11,0.0,0.90881,7e-05,10.99705]
[1779719143593,34.81,77515.72,0.0,0.90871,7e-05,11.00618]
[1779719146420,34.81,77522.47,0.0,0.90918,7e-05,10.96511]
[1779719147427,34.81,77524.44,0.0,0.90931,7e-05,10.95321]
[1779719148434,34.81,77529.9,0.0,0.90969,7e-05,10.91997]
[1779719150453,34.81,77520.72,0.0,0.90904,7e-05,10.97675]
[1779719151461,34.81,77519.14,0.0,0.90894,7e-05,10.98619]
[1779719156496,34.81,77517.0,0.0,0.90878,7e-05,10.99954]
[1779719161530,34.81,77516.86,0.0,0.90877,7e-05,11.00107]
[1779719166566,34.81,77515.89,0.0,0.90869,7e-05,11.00767]
[1779719171605,34.81,77523.17,0.0,0.9092,7e-05,10.9636]
[1779719173816,34.81,77483.45,0.0,0.90638,7e-05,11.20861]
[1779719174626,34.81,77483.24,0.0,0.90636,7e-05,11.21026]
[1779719175633,34.81,77491.93,0.0,0.90698,7e-05,11.15667]
[1779719176641,34.81,77498.1,0.0,0.90742,7e-05,11.11844]
[1779719177648,34.81,77500.95,0.0,0.90762,7e-05,11.10115]
[1779719179664,34.81,77506.12,0.0,0.90798,7e-05,11.06959]
[1779719182684,34.81,77511.17,0.0,0.90834,7e-05,11.03854]
[1779719187720,34.81,77512.47,0.0,0.90843,7e-05,11.03085]
[1779719191748,34.82,77506.23,0.0,0.90801,7e-05,11.06575]
[1779719192755,34.82,77509.43,0.0,0.90823,7e-05,11.04609]
[1779719194774,34.82,77511.86,0.0,0.9084,7e-05,11.03129]
[1779719199809,34.82,77513.91,0.0,0.90854,7e-05,11.01918]
[1779719204844,34.82,77515.13,0.0,0.90862,7e-05,11.01231]
[1779719207866,34.82,77508.52,0.0,0.90815,7e-05,11.05328]
[1779719210886,34.82,77504.47,0.0,0.90786,7e-05,11.07909]
[1779719215921,34.82,77505.31,0.0,0.90789,7e-05,11.07585]
[1779719220956,34.83,77509.43,0.0,0.90816,7e-05,11.05253]
[1779719224208,34.83,77515.03,0.0,0.90854,7e-05,11.01994]
[1779719229243,34.83,77515.22,0.0,0.90852,7e-05,11.02118]
[1779719235060,34.84,77515.37,0.0,0.90851,7e-05,11.02267]
[1779719239315,34.84,77509.51,0.0,0.90807,7e-05,11.06103]
[1779719245131,34.85,77506.06,0.0,0.9078,7e-05,11.08467]
[1779719250166,34.85,77508.29,0.0,0.90793,7e-05,11.07276]
[1779719255200,34.85,77508.9,0.0,0.90798,7e-05,11.06698]
[1779719256210,34.86,77502.43,0.0,0.90752,7e-05,11.10715]
[1779719257215,34.86,77502.58,0.0,0.90753,7e-05,11.10652]
[1779719264264,34.86,77502.59,0.0,0.90751,7e-05,11.10841]
[1779719267284,34.86,77508.22,0.0,0.9079,7e-05,11.07464]
[1779719272358,34.86,77518.51,0.0,0.9086,7e-05,11.01305]
[1779719273358,34.86,77522.26,0.0,0.90886,7e-05,10.99046]
[1779719278393,34.87,77522.03,0.0,0.90883,7e-05,10.993]
[1779719279400,34.87,77530.15,0.0,0.9094,7e-05,10.94337]
[1779719280407,34.87,77529.69,0.0,0.90937,7e-05,10.94635]
[1779719283429,34.87,77536.01,0.0,0.9098,7e-05,10.90818]
[1779719284435,34.87,77541.69,0.0,0.91019,7e-05,10.87372]
[1779719286449,34.87,77543.24,0.0,0.9103,7e-05,10.8648]
[1779719291484,34.87,77547.81,0.0,0.9106,7e-05,10.83839]
[1779719297526,34.88,77548.4,0.0,0.91062,7e-05,10.83656]
[1779719300547,34.88,77544.28,0.0,0.91032,7e-05,10.86246]
[1779719305582,34.88,77548.82,0.0,0.91062,7e-05,10.83606]
[1779719310617,34.88,77550.61,0.0,0.91073,7e-05,10.82661]
[1779719315654,34.88,77550.71,0.0,0.91075,7e-05,10.82368]
[1779719320688,34.89,77549.6,0.0,0.91066,7e-05,10.83186]
[1779719326730,34.89,77550.13,0.0,0.91067,7e-05,10.83029]
[1779719331764,34.89,77549.0,0.0,0.91058,7e-05,10.8385]
[1779719332771,34.89,77542.52,0.0,0.91013,7e-05,10.87821]
[1779719333778,34.89,77541.78,0.0,0.91008,7e-05,10.88291]
[1779719338817,34.89,77540.95,0.0,0.91001,7e-05,10.88889]
[1779719343849,34.9,77539.65,0.0,0.90991,7e-05,10.89772]
[1779719348884,34.9,77537.84,0.0,0.90977,7e-05,10.90963]
[1779719353920,34.9,77536.3,0.0,0.90966,7e-05,10.91986]
[1779719358954,34.9,77533.27,0.0,0.90944,7e-05,10.93909]
[1779719363990,34.9,77530.36,0.0,0.90923,7e-05,10.95746]
[1779719368017,34.9,77536.07,0.0,0.90962,7e-05,10.92298]
[1779719373051,34.9,77535.23,0.0,0.90958,7e-05,10.92495]
[1779719378087,34.91,77534.8,0.0,0.90955,7e-05,10.92823]
[1779719383123,34.91,77536.4,0.0,0.90965,7e-05,10.9191]
[1779719388213,34.91,77541.41,0.0,0.90999,7e-05,10.88938]
[1779719392240,34.91,77548.57,0.0,0.91048,7e-05,10.8465]
[1779719397276,34.91,77550.36,0.0,0.91059,7e-05,10.83673]
[1779719402318,34.91,77543.01,0.0,0.91007,7e-05,10.88259]
[1779719403326,34.91,77541.71,0.0,0.90998,7e-05,10.89067]
[1779719408360,34.91,77539.02,0.0,0.90978,7e-05,10.90777]
[1779719410574,34.92,77533.0,0.0,0.90936,7e-05,10.9447]
[1779719416418,34.92,77527.92,0.0,0.909,7e-05,10.976]
[1779719419439,34.92,77514.43,0.0,0.90806,7e-05,11.0586]
[1779719420444,34.92,77512.83,0.0,0.90794,7e-05,11.06831]
[1779719425479,34.91,77516.86,0.0,0.90823,7e-05,11.04305]
[1779719429508,34.91,77522.61,0.0,0.90864,7e-05,11.0075]
[1779719430515,34.91,77523.94,0.0,0.90873,7e-05,10.99935]
[1779719435550,34.91,77523.73,0.0,0.90875,7e-05,10.99692]
[1779719438576,34.91,77513.15,0.0,0.908,7e-05,11.06189]
[1779719439577,34.91,77513.15,0.0,0.908,7e-05,11.06185]
[1779719444611,34.92,77510.17,0.0,0.90778,7e-05,11.08136]
[1779719449647,34.92,77510.31,0.0,0.90777,7e-05,11.08224]
[1779719454682,34.92,77511.79,0.0,0.90785,7e-05,11.0747]
[1779719459718,34.93,77510.97,0.0,0.90778,7e-05,11.08128]
[1779719465761,34.93,77510.54,0.0,0.90773,7e-05,11.08572]
[1779719471001,34.93,77510.18,0.0,0.9077,7e-05,11.08798]
[1779719476838,34.93,77513.58,0.0,0.90795,7e-05,11.06683]
[1779719481073,34.93,77505.98,0.0,0.9074,7e-05,11.1141]
[1779719486909,34.93,77504.67,0.0,0.90729,7e-05,11.12374]
[1779719491944,34.93,77504.89,0.0,0.90732,7e-05,11.11978]
[1779719497990,34.94,77505.26,0.0,0.90733,7e-05,11.11898]
[1779719503024,34.94,77503.44,0.0,0.90719,7e-05,11.13135]
[1779719508060,34.94,77501.42,0.0,0.90703,7e-05,11.1448]
[1779719513095,34.94,77502.91,0.0,0.90713,7e-05,11.13652]
[1779719518130,34.94,77503.51,0.0,0.90716,7e-05,11.13365]
[1779719523166,34.95,77505.78,0.0,0.90731,7e-05,11.12051]
[1779719530214,34.95,77508.14,0.0,0.90747,7e-05,11.10724]
[1779719535250,34.95,77508.66,0.0,0.90749,7e-05,11.10488]
[1779719539279,34.95,77499.71,0.0,0.90685,7e-05,11.16038]
[1779719544314,34.95,77495.99,0.0,0.90659,7e-05,11.18344]
[1779719546328,34.95,77490.69,0.0,0.90621,7e-05,11.2161]
[1779719551579,34.95,77484.65,0.0,0.90581,7e-05,11.24917]
[1779719555391,34.95,77492.51,0.0,0.90637,7e-05,11.20048]
[1779719560426,34.95,77481.67,0.0,0.9056,7e-05,11.26731]
[1779719565460,34.95,77481.27,0.0,0.90557,7e-05,11.26939]
[1779719570496,34.95,77480.72,0.0,0.90554,7e-05,11.27243]
[1779719575532,34.95,77479.82,0.0,0.90548,7e-05,11.27764]
[1779719580568,34.95,77480.89,0.0,0.90556,7e-05,11.2707]
[1779719583592,34.95,77487.26,0.0,0.90602,7e-05,11.2312]
[1779719584598,34.95,77493.83,0.0,0.90649,7e-05,11.19069]
[1779719586612,34.95,77493.44,0.0,0.90646,7e-05,11.19322]
[1779719591647,34.95,77498.49,0.0,0.90683,7e-05,11.16129]
[1779719597690,34.95,77500.77,0.0,0.90699,7e-05,11.1472]
[1779719602726,34.95,77500.77,0.0,0.90698,7e-05,11.14804]
[1779719607760,34.95,77501.07,0.0,0.90699,7e-05,11.14693]
[1779719611789,34.95,77494.44,0.0,0.90654,7e-05,11.18443]
[1779719616823,34.95,77495.69,0.0,0.90662,7e-05,11.17726]
[1779719622080,34.95,77495.96,0.0,0.90664,7e-05,11.17617]
[1779719627899,34.95,77495.6,0.0,0.9066,7e-05,11.17909]
[1779719633942,34.95,77496.02,0.0,0.90663,7e-05,11.1772]
[1779719639983,34.95,77497.01,0.0,0.90669,7e-05,11.17181]
[1779719645021,34.96,77500.36,0.0,0.90692,7e-05,11.15184]
[1779719650056,34.96,77502.32,0.0,0.90705,7e-05,11.14053]
[1779719655091,34.96,77502.49,0.0,0.90705,7e-05,11.14028]
[1779719660130,34.96,77502.3,0.0,0.90703,7e-05,11.14221]
[1779719665166,34.96,77502.49,0.0,0.90704,7e-05,11.14177]
[1779719670201,34.96,77502.57,0.0,0.90703,7e-05,11.142]
[1779719675236,34.96,77502.24,0.0,0.90703,7e-05,11.14091]
[1779719682501,34.97,77501.71,0.0,0.90698,7e-05,11.14514]
[1779719688327,34.97,77501.83,0.0,0.90698,7e-05,11.14521]
[1779719693362,34.97,77505.36,0.0,0.90722,7e-05,11.12422]
[1779719696384,34.97,77512.94,0.0,0.90776,7e-05,11.07795]
[1779719701419,34.97,77514.27,0.0,0.90786,7e-05,11.06925]
[1779719706454,34.97,77511.98,0.0,0.90768,7e-05,11.08416]
[1779719707464,34.97,77495.9,0.0,0.90654,7e-05,11.18307]
[1779719712719,34.97,77501.56,0.0,0.90694,7e-05,11.14879]
[1779719718540,34.97,77501.36,0.0,0.90692,7e-05,11.15075]
[1779719724582,34.97,77500.12,0.0,0.90682,7e-05,11.15907]
[1779719729617,34.97,77499.18,0.0,0.90675,7e-05,11.16539]
[1779719731630,34.98,77506.05,0.0,0.90726,7e-05,11.11956]
[1779719736665,34.98,77504.09,0.0,0.90711,7e-05,11.13249]
[1779719741701,34.98,77502.61,0.0,0.907,7e-05,11.14222]
[1779719747746,34.98,77500.61,0.0,0.90685,7e-05,11.15511]
[1779719753788,34.98,77498.57,0.0,0.9067,7e-05,11.16847]
[1779719754796,34.98,77513.84,0.0,0.90778,7e-05,11.0744]
[1779719755802,34.98,77510.78,0.0,0.90757,7e-05,11.09301]
[1779719758827,34.98,77517.73,0.0,0.90807,7e-05,11.04952]
[1779719760839,34.98,77518.57,0.0,0.90814,7e-05,11.04342]
[1779719766881,34.97,77518.89,0.0,0.90819,7e-05,11.03864]
[1779719772926,34.97,77518.26,0.0,0.90815,7e-05,11.04223]
[1779719777965,34.97,77516.59,0.0,0.90804,7e-05,11.05218]
[1779719783213,34.97,77515.73,0.0,0.90798,7e-05,11.05718]
[1779719789038,34.97,77514.66,0.0,0.90791,7e-05,11.06341]
[1779719795080,34.97,77514.47,0.0,0.90792,7e-05,11.06114]
[1779719796087,34.97,77507.41,0.0,0.90742,7e-05,11.10434]
[1779719802128,34.97,77506.76,0.0,0.90736,7e-05,11.10952]
[1779719810184,34.98,77507.01,0.0,0.90735,7e-05,11.11009]
[1779719815220,34.98,77508.74,0.0,0.90746,7e-05,11.10063]
[1779719820255,34.98,77509.13,0.0,0.90748,7e-05,11.09939]
[1779719825290,34.98,77505.87,0.0,0.90723,7e-05,11.1205]
[1779719830324,34.98,77499.32,0.0,0.90676,7e-05,11.16157]
[1779719835360,34.98,77502.67,0.0,0.90699,7e-05,11.14161]
[1779719836366,34.98,77508.21,0.0,0.90738,7e-05,11.10778]
[1779719841403,34.99,77509.9,0.0,0.90749,7e-05,11.09844]
[1779719846441,34.99,77508.74,0.0,0.9074,7e-05,11.10655]
[1779719852484,34.99,77509.16,0.0,0.90744,7e-05,11.10127]
[1779719857521,34.99,77509.53,0.0,0.90745,7e-05,11.09997]
[1779719863775,34.99,77508.27,0.0,0.90736,7e-05,11.10794]
[1779719870609,34.99,77508.27,0.0,0.90738,7e-05,11.10674]
[1779719875644,34.99,77509.2,0.0,0.90743,7e-05,11.10173]
[1779719880679,34.99,77507.29,0.0,0.90729,7e-05,11.11444]
[1779719885715,35.0,77508.14,0.0,0.90734,7e-05,11.11]
[1779719890750,35.0,77508.31,0.0,0.90734,7e-05,11.10972]
[1779719895784,35.0,77508.54,0.0,0.90735,7e-05,11.10906]
[1779719900819,35.0,77507.02,0.0,0.90725,7e-05,11.1179]
[1779719905854,34.99,77507.87,0.0,0.90732,7e-05,11.1114]
[1779719914919,34.99,77506.9,0.0,0.90731,7e-05,11.11122]
[1779719920962,34.99,77504.1,0.0,0.90713,7e-05,11.12679]
[1779719925996,34.99,77504.93,0.0,0.9072,7e-05,11.12034]
[1779719931031,34.98,77502.63,0.0,0.90705,7e-05,11.13316]
[1779719936068,34.98,77500.9,0.0,0.90695,7e-05,11.14249]
[1779719941101,34.98,77499.06,0.0,0.90683,7e-05,11.15227]
[1779719946142,34.98,77499.38,0.0,0.90687,7e-05,11.1493]
[1779719951175,34.97,77500.15,0.0,0.90693,7e-05,11.14332]
[1779719956211,34.97,77500.27,0.0,0.90696,7e-05,11.14132]
[1779719962252,34.97,77501.75,0.0,0.90708,7e-05,11.13071]
[1779719968294,34.97,77502.97,0.0,0.90718,7e-05,11.12173]
[1779719973332,34.96,77503.71,0.0,0.90728,7e-05,11.11188]
[1779719979375,34.96,77503.95,0.0,0.90731,7e-05,11.10898]
[1779719984634,34.96,77505.64,0.0,0.90744,7e-05,11.09746]
[1779719990451,34.96,77505.77,0.0,0.90747,7e-05,11.09532]
[1779719996494,34.95,77506.01,0.0,0.9075,7e-05,11.09248]
[1779720001529,34.95,77506.18,0.0,0.90753,7e-05,11.09031]
[1779720006565,34.95,77506.65,0.0,0.90757,7e-05,11.08632]
[1779720011600,34.95,77506.76,0.0,0.90759,7e-05,11.08457]
[1779720016634,34.95,77507.08,0.0,0.90763,7e-05,11.08154]
[1779720021669,34.94,77506.58,0.0,0.9076,7e-05,11.08355]
[1779720026704,34.94,77505.55,0.0,0.90754,7e-05,11.08884]
[1779720029726,34.94,77493.14,0.0,0.90666,7e-05,11.16527]
[1779720034987,34.94,77492.89,0.0,0.90666,7e-05,11.16355]
[1779720040804,34.94,77489.17,0.0,0.90639,7e-05,11.18709]
[1779720043829,34.94,77483.02,0.0,0.90595,7e-05,11.22518]
[1779720048864,34.94,77476.09,0.0,0.90545,7e-05,11.26798]
[1779720053899,34.94,77473.71,0.0,0.90528,7e-05,11.28234]
[1779720058935,34.94,77474.13,0.0,0.90532,7e-05,11.2793]
[1779720063969,34.94,77479.69,0.0,0.90572,7e-05,11.2446]
[1779720069003,34.94,77480.39,0.0,0.90577,7e-05,11.24019]
[1779720074044,34.94,77481.15,0.0,0.90583,7e-05,11.2354]
[1779720079079,34.94,77481.57,0.0,0.90586,7e-05,11.23277]
[1779720084117,34.94,77482.35,0.0,0.90591,7e-05,11.22797]
[1779720089150,34.94,77482.93,0.0,0.90595,7e-05,11.22447]
[1779720094185,34.94,77483.57,0.0,0.90603,7e-05,11.21679]
[1779720099220,34.94,77481.35,0.0,0.90587,7e-05,11.23066]
[1779720104255,34.94,77481.85,0.0,0.9059,7e-05,11.22765]
[1779720109292,34.94,77482.24,0.0,0.90593,7e-05,11.22537]
[1779720114328,34.94,77483.04,0.0,0.90598,7e-05,11.22059]
[1779720119363,34.94,77483.19,0.0,0.90599,7e-05,11.21985]
[1779720124397,34.94,77483.63,0.0,0.90603,7e-05,11.21617]
[1779720131446,34.94,77483.38,0.0,0.90603,7e-05,11.21685]
[1779720136484,34.94,77483.75,0.0,0.90605,7e-05,11.21479]
[1779720141516,34.94,77484.49,0.0,0.9061,7e-05,11.21046]
[1779720146557,34.94,77486.26,0.0,0.90622,7e-05,11.19981]
[1779720147558,34.94,77497.11,0.0,0.907,7e-05,11.13317]
[1779720152594,34.94,77497.14,0.0,0.90702,7e-05,11.12987]
[1779720157637,34.94,77498.8,0.0,0.90713,7e-05,11.12036]
[1779720162673,34.95,77499.09,0.0,0.90714,7e-05,11.11925]
[1779720169721,34.95,77497.94,0.0,0.90705,7e-05,11.12712]
[1779720175979,34.95,77498.57,0.0,0.90709,7e-05,11.12382]
[1779720181805,34.95,77499.38,0.0,0.90714,7e-05,11.11933]
[1779720186841,34.95,77499.53,0.0,0.90715,7e-05,11.11878]
[1779720191876,34.95,77501.75,0.0,0.9073,7e-05,11.10554]
[1779720194898,34.95,77506.88,0.0,0.90766,7e-05,11.07441]
[1779720199932,34.95,77506.31,0.0,0.90761,7e-05,11.07877]
[1779720204972,34.95,77503.9,0.0,0.90743,7e-05,11.09446]
[1779720210011,34.96,77502.49,0.0,0.90732,7e-05,11.10405]
[1779720215041,34.96,77501.22,0.0,0.90724,7e-05,11.10894]
[1779720220076,34.96,77495.97,0.0,0.90686,7e-05,11.14207]
[1779720225111,34.96,77489.25,0.0,0.90639,7e-05,11.18263]
[1779720231152,34.95,77485.87,0.0,0.90617,7e-05,11.20184]
[1779720236411,34.95,77483.75,0.0,0.90603,7e-05,11.21352]
[1779720244245,34.95,77481.37,0.0,0.9059,7e-05,11.22497]
[1779720249282,34.94,77489.58,0.0,0.90654,7e-05,11.16923]
[1779720250289,34.94,77503.5,0.0,0.90754,7e-05,11.08292]
[1779720251295,34.93,77505.94,0.0,0.90772,7e-05,11.06743]
[1779720256331,34.93,77508.79,0.0,0.90795,7e-05,11.0475]
[1779720263381,34.92,77510.61,0.0,0.90812,7e-05,11.033]
[1779720268417,34.92,77512.0,0.0,0.90824,7e-05,11.02214]
[1779720273453,34.92,77514.04,0.0,0.90844,7e-05,11.00348]
[1779720278488,34.91,77514.19,0.0,0.90847,7e-05,11.00031]
[1779720283522,34.91,77514.53,0.0,0.90852,7e-05,10.99594]
[1779720288557,34.9,77515.04,0.0,0.90858,7e-05,10.99052]
[1779720293591,34.9,77516.28,0.0,0.9087,7e-05,10.98067]
[1779720298628,34.89,77516.36,0.0,0.90873,7e-05,10.97797]
[1779720304670,34.89,77517.59,0.0,0.90885,7e-05,10.9674]
[1779720309705,34.89,77518.96,0.0,0.90897,7e-05,10.95693]
[1779720314740,34.88,77518.77,0.0,0.90898,7e-05,10.95604]
[1779720321789,34.88,77518.43,0.0,0.90898,7e-05,10.95525]
[1779720327079,34.87,77518.78,0.0,0.90903,7e-05,10.95108]
[1779720333881,34.87,77518.88,0.0,0.9091,7e-05,10.94385]
[1779720339922,34.86,77520.02,0.0,0.9092,7e-05,10.93456]
[1779720344958,34.86,77518.66,0.0,0.90913,7e-05,10.94097]
[1779720349993,34.86,77518.43,0.0,0.90913,7e-05,10.94044]
[1779720355029,34.85,77518.52,0.0,0.90916,7e-05,10.93793]
[1779720361070,34.85,77518.64,0.0,0.9092,7e-05,10.93486]
[1779720366106,34.84,77518.88,0.0,0.90924,7e-05,10.93145]
[1779720374162,34.84,77518.97,0.0,0.90928,7e-05,10.92781]
[1779720377429,34.84,77528.2,0.0,0.90993,7e-05,10.87017]
[1779720378192,34.84,77528.2,0.0,0.90994,7e-05,10.86988]
[1779720383227,34.83,77530.83,0.0,0.91014,7e-05,10.85252]
[1779720385241,34.83,77541.2,0.0,0.91086,7e-05,10.78892]
[1779720388261,34.83,77545.66,0.0,0.91117,7e-05,10.76145]
[1779720390277,34.83,77551.42,0.0,0.91157,7e-05,10.72636]
[1779720392290,34.83,77557.11,0.0,0.91199,7e-05,10.68804]
[1779720394305,34.83,77561.98,0.0,0.91232,7e-05,10.65872]
[1779720396322,34.83,77567.5,0.0,0.91269,7e-05,10.62558]
[1779720397570,34.83,77575.39,0.0,0.91323,7e-05,10.57771]
[1779720399343,34.83,77584.06,0.0,0.91383,7e-05,10.52427]
[1779720400352,34.83,77598.24,0.0,0.91478,7e-05,10.43852]
[1779720401356,34.83,77597.57,0.0,0.91474,7e-05,10.44218]
[1779720403373,34.83,77607.32,0.0,0.9154,7e-05,10.38303]
[1779720404380,34.82,77619.38,0.0,0.91623,7e-05,10.30821]
[1779720405389,34.82,77620.42,0.0,0.9163,7e-05,10.30185]
[1779720407643,34.82,77627.23,0.0,0.91675,7e-05,10.26097]
[1779720409415,34.82,77630.71,0.0,0.91698,7e-05,10.24004]
[1779720410422,34.82,77636.43,0.0,0.91736,7e-05,10.20599]
[1779720413447,34.82,77662.28,0.0,0.91903,6e-05,10.05297]
[1779720414458,34.82,77684.94,0.0,0.92048,6e-05,9.92004]
[1779720415465,34.82,77677.03,0.0,0.91997,6e-05,9.96686]
[1779720416476,34.82,77677.79,0.0,0.92001,6e-05,9.96278]
[1779720421530,34.82,77667.39,0.0,0.91935,6e-05,10.02351]
[1779720422523,34.83,77661.28,0.0,0.91893,6e-05,10.06259]
[1779720423544,34.83,77663.14,0.0,0.91902,6e-05,10.05407]
[1779720425551,34.83,77671.94,0.0,0.91959,6e-05,10.002]
[1779720428574,34.83,77663.26,0.0,0.91906,6e-05,10.05088]
[1779720429578,34.83,77657.83,0.0,0.91868,6e-05,10.08547]
[1779720430584,34.83,77653.67,0.0,0.91841,6e-05,10.11026]
[1779720434617,34.84,77651.41,0.0,0.91825,6e-05,10.12433]
[1779720439654,34.84,77658.49,0.0,0.9187,6e-05,10.08325]
[1779720440662,34.84,77664.56,0.0,0.91909,6e-05,10.04768]
[1779720441674,34.84,77665.03,0.0,0.91912,6e-05,10.04517]
[1779720442677,34.83,77684.93,0.0,0.92042,6e-05,9.92576]
[1779720443684,34.83,77704.45,0.0,0.92167,6e-05,9.80994]
[1779720444694,34.83,77696.46,0.0,0.92116,6e-05,9.85645]
[1779720445700,34.83,77688.02,0.0,0.92064,6e-05,9.90494]
[1779720446707,34.82,77680.43,0.0,0.92019,6e-05,9.94659]
[1779720447716,34.82,77678.73,0.0,0.92012,6e-05,9.95312]
[1779720450741,34.8,77671.31,0.0,0.91972,6e-05,9.98949]
[1779720451749,34.8,77669.09,0.0,0.91961,6e-05,9.99874]
[1779720456784,34.8,77669.55,0.0,0.91964,6e-05,9.9956]
[1779720461822,34.8,77662.72,0.0,0.91921,6e-05,10.03533]
[1779720463835,34.8,77655.56,0.0,0.91874,6e-05,10.07805]
[1779720464841,34.8,77650.2,0.0,0.91839,6e-05,10.10991]
[1779720469877,34.8,77647.91,0.0,0.91824,6e-05,10.12426]
[1779720470904,34.8,77656.01,0.0,0.91876,6e-05,10.07636]
[1779720472902,34.8,77670.52,0.0,0.91969,6e-05,9.99095]
[1779720473910,34.8,77664.87,0.0,0.91934,6e-05,10.02359]
[1779720474917,34.8,77659.59,0.0,0.919,6e-05,10.05457]
[1779720478145,34.8,77666.55,0.0,0.91945,6e-05,10.01292]
[1779720479951,34.8,77669.72,0.0,0.91966,6e-05,9.9934]
[1779720484986,34.8,77667.38,0.0,0.91954,6e-05,10.00467]
[1779720490023,34.79,77664.99,0.0,0.9194,6e-05,10.01773]
[1779720495058,34.79,77664.39,0.0,0.91937,6e-05,10.02069]
[1779720498079,34.79,77669.62,0.0,0.9197,6e-05,9.9896]
[1779720503113,34.79,77668.57,0.0,0.91964,6e-05,9.99549]
[1779720508149,34.79,77669.84,0.0,0.91972,6e-05,9.98777]
[1779720511187,34.79,77676.17,0.0,0.92016,6e-05,9.94632]
[1779720512181,34.79,77672.44,0.0,0.91993,6e-05,9.9678]
[1779720514398,34.79,77663.31,0.0,0.91934,6e-05,10.02147]
[1779720520246,34.79,77666.31,0.0,0.91954,6e-05,10.00337]
[1779720521254,34.79,77672.19,0.0,0.91992,6e-05,9.96878]
[1779720526288,34.79,77676.18,0.0,0.92017,6e-05,9.94508]
[1779720531330,34.78,77676.26,0.0,0.9202,6e-05,9.9426]
[1779720533340,34.78,77651.25,0.0,0.91864,6e-05,10.08582]
[1779720538375,34.78,77647.66,0.0,0.91842,6e-05,10.10621]
[1779720542402,34.77,77642.0,0.0,0.91806,6e-05,10.13902]
[1779720547437,34.77,77642.1,0.0,0.91807,6e-05,10.13738]
[1779720552474,34.77,77645.44,0.0,0.9183,6e-05,10.11669]
[1779720557507,34.77,77649.61,0.0,0.91858,6e-05,10.09128]
[1779720561536,34.77,77655.87,0.0,0.91899,6e-05,10.05388]
[1779720564560,34.77,77648.11,0.0,0.91849,6e-05,10.09961]
[1779720565567,34.77,77638.19,0.0,0.91784,7e-05,10.15828]
[1779720566786,34.77,77636.48,0.0,0.91773,7e-05,10.16862]
[1779720572618,34.77,77629.23,0.0,0.91728,7e-05,10.20812]
[1779720577653,34.77,77629.53,0.0,0.9173,7e-05,10.20678]
[1779720582693,34.77,77630.27,0.0,0.91734,7e-05,10.20286]
[1779720587729,34.77,77630.96,0.0,0.91738,7e-05,10.1992]
[1779720592765,34.77,77637.6,0.0,0.91781,7e-05,10.16025]
[1779720597800,34.77,77635.69,0.0,0.91769,7e-05,10.17143]
[1779720602836,34.77,77640.48,0.0,0.91801,7e-05,10.14166]
[1779720607870,34.77,77653.31,0.0,0.91886,6e-05,10.06402]
[1779720612905,34.76,77650.05,0.0,0.91868,6e-05,10.08088]
[1779720617939,34.76,77653.98,0.0,0.91894,6e-05,10.05696]
[1779720620960,34.76,77647.85,0.0,0.91855,6e-05,10.09257]
[1779720625996,34.76,77644.93,0.0,0.91837,6e-05,10.10909]
[1779720629032,34.76,77637.49,0.0,0.91789,7e-05,10.15269]
[1779720633060,34.76,77633.18,0.0,0.91764,7e-05,10.17356]
[1779720636081,34.75,77638.86,0.0,0.91803,7e-05,10.13886]
[1779720641115,34.75,77634.27,0.0,0.91774,7e-05,10.16503]
[1779720647359,34.75,77632.11,0.0,0.9176,7e-05,10.17791]
[1779720653199,34.75,77630.92,0.0,0.91751,7e-05,10.18568]
[1779720656222,34.75,77628.03,0.0,0.91732,7e-05,10.2031]
[1779720661257,34.75,77627.5,0.0,0.91728,7e-05,10.20626]
[1779720666291,34.75,77631.12,0.0,0.91752,7e-05,10.18466]
[1779720671327,34.75,77629.46,0.0,0.91741,7e-05,10.19444]
[1779720676362,34.75,77631.68,0.0,0.91756,7e-05,10.18116]
[1779720681396,34.75,77631.16,0.0,0.91753,7e-05,10.18414]
[1779720687648,34.75,77632.24,0.0,0.9176,7e-05,10.17756]
[1779720693481,34.75,77630.71,0.0,0.91753,7e-05,10.18266]
[1779720698517,34.75,77626.32,0.0,0.91725,7e-05,10.2085]
[1779720703552,34.75,77626.14,0.0,0.91724,7e-05,10.20922]
[1779720707790,34.75,77619.53,0.0,0.91681,7e-05,10.24833]
[1779720709593,34.75,77614.07,0.0,0.91645,7e-05,10.28064]
[1779720711608,34.75,77608.65,0.0,0.91609,7e-05,10.31264]
[1779720714629,34.75,77616.01,0.0,0.91659,7e-05,10.26813]
[1779720721678,34.75,77616.29,0.0,0.91661,7e-05,10.26574]
[1779720727934,34.75,77612.38,0.0,0.91636,7e-05,10.28855]
[1779720733766,34.75,77607.44,0.0,0.91604,7e-05,10.31755]
[1779720738800,34.74,77608.84,0.0,0.91614,7e-05,10.30869]
[1779720743837,34.74,77607.57,0.0,0.91606,7e-05,10.31583]
[1779720748872,34.74,77610.21,0.0,0.91624,7e-05,10.29963]
[1779720753908,34.74,77606.66,0.0,0.91603,7e-05,10.31673]
[1779720758943,34.74,77605.89,0.0,0.91599,7e-05,10.32085]
[1779720763977,34.74,77605.88,0.0,0.91599,7e-05,10.32042]
[1779720769015,34.74,77605.07,0.0,0.91594,7e-05,10.32481]
[1779720777069,34.74,77604.47,0.0,0.91591,7e-05,10.32769]
[1779720782108,34.74,77604.81,0.0,0.91594,7e-05,10.32521]
[1779720784120,34.74,77612.89,0.0,0.91648,7e-05,10.2767]
[1779720785128,34.74,77613.47,0.0,0.91651,7e-05,10.27321]
[1779720790164,34.74,77619.02,0.0,0.91688,7e-05,10.24004]
[1779720796205,34.73,77622.47,0.0,0.91713,7e-05,10.21723]
[1779720801241,34.73,77623.56,0.0,0.91722,7e-05,10.20894]
[1779720807282,34.73,77624.52,0.0,0.91731,7e-05,10.20088]
[1779720812319,34.72,77624.72,0.0,0.91736,7e-05,10.1951]
[1779720817354,34.72,77622.87,0.0,0.91724,7e-05,10.20611]
[1779720822388,34.72,77623.93,0.0,0.9173,7e-05,10.20017]
[1779720827425,34.72,77628.37,0.0,0.91759,7e-05,10.17371]
[1779720833466,34.72,77629.43,0.0,0.91768,7e-05,10.16555]
[1779720838712,34.72,77630.83,0.0,0.91779,7e-05,10.15568]
[1779720844542,34.72,77629.1,0.0,0.9177,7e-05,10.16405]
[1779720849578,34.71,77629.33,0.0,0.91773,7e-05,10.16108]
[1779720854613,34.71,77629.39,0.0,0.91775,7e-05,10.15912]
[1779720859648,34.7,77633.13,0.0,0.91803,7e-05,10.13404]
[1779720864682,34.7,77632.38,0.0,0.91802,7e-05,10.13478]
[1779720865689,34.7,77650.47,0.0,0.9192,6e-05,10.02694]
[1779720870725,34.69,77653.43,0.0,0.91942,6e-05,10.00658]
[1779720875760,34.69,77656.53,0.0,0.91967,6e-05,9.98177]
[1779720880804,34.68,77659.16,0.0,0.91987,6e-05,9.9637]
[1779720883827,34.68,77651.14,0.0,0.91937,6e-05,10.00947]
[1779720889070,34.67,77649.26,0.0,0.91928,6e-05,10.01773]
[1779720894905,34.67,77646.57,0.0,0.91915,6e-05,10.03006]
[1779720896919,34.67,77637.04,0.0,0.91854,6e-05,10.08535]
[1779720897928,34.66,77633.5,0.0,0.91832,7e-05,10.10569]
[1779720899941,34.66,77629.52,0.0,0.91807,7e-05,10.12835]
[1779720902986,34.66,77637.95,0.0,0.91863,6e-05,10.07694]
[1779720903989,34.66,77650.28,0.0,0.91944,6e-05,10.00322]
[1779720904994,34.66,77650.19,0.0,0.91944,6e-05,10.0032]
[1779720909025,34.65,77661.86,0.0,0.92021,6e-05,9.93213]
[1779720910031,34.65,77665.73,0.0,0.92046,6e-05,9.90888]
[1779720914059,34.65,77666.49,0.0,0.92053,6e-05,9.90278]
[1779720917087,34.65,77660.13,0.0,0.92013,6e-05,9.93907]
[1779720919094,34.65,77658.46,0.0,0.92004,6e-05,9.94803]
[1779720924130,34.64,77657.15,0.0,0.91998,6e-05,9.95347]
[1779720929165,34.64,77656.36,0.0,0.91995,6e-05,9.95585]
[1779720934201,34.63,77652.14,0.0,0.91973,6e-05,9.97477]
[1779720939236,34.63,77651.72,0.0,0.91973,6e-05,9.97483]
[1779720944270,34.63,77652.03,0.0,0.91977,6e-05,9.97063]
[1779720949498,34.62,77652.05,0.0,0.9198,6e-05,9.96774]
[1779720955348,34.62,77652.39,0.0,0.91985,6e-05,9.96347]
[1779720964411,34.61,77652.59,0.0,0.9199,6e-05,9.95834]
[1779720969638,34.6,77652.88,0.0,0.91995,6e-05,9.95407]
[1779720974484,34.6,77647.74,0.0,0.91964,6e-05,9.98232]
[1779720977503,34.6,77643.53,0.0,0.91939,6e-05,10.00575]
[1779720982539,34.59,77642.63,0.0,0.91936,6e-05,10.00846]
[1779720987574,34.59,77642.05,0.0,0.91935,6e-05,10.00927]
[1779720993616,34.58,77639.25,0.0,0.91923,6e-05,10.01903]
[1779720998651,34.58,77632.96,0.0,0.91885,6e-05,10.05378]
[1779720999855,34.58,77627.3,0.0,0.91848,7e-05,10.08686]
[1779721005699,34.57,77628.38,0.0,0.91859,7e-05,10.07688]
[1779721010735,34.57,77629.23,0.0,0.91868,7e-05,10.06901]
[1779721015769,34.56,77628.51,0.0,0.91866,7e-05,10.07052]
[1779721017783,34.56,77633.55,0.0,0.919,6e-05,10.03951]
[1779721022819,34.55,77634.34,0.0,0.91908,6e-05,10.03232]
[1779721027859,34.55,77630.99,0.0,0.91889,6e-05,10.04976]
[1779721033901,34.54,77630.8,0.0,0.91891,6e-05,10.04788]
[1779721038936,34.54,77629.28,0.0,0.91883,7e-05,10.05447]
[1779721044978,34.53,77629.64,0.0,0.91889,7e-05,10.04936]
[1779721050207,34.53,77630.71,0.0,0.91898,6e-05,10.04055]
[1779721054041,34.53,77635.83,0.0,0.91936,6e-05,10.00455]
[1779721059076,34.52,77635.46,0.0,0.91936,6e-05,10.00468]
[1779721064111,34.52,77634.82,0.0,0.91934,6e-05,10.0064]
[1779721069147,34.52,77634.63,0.0,0.91935,6e-05,10.00548]
[1779721074185,34.51,77633.64,0.0,0.91931,6e-05,10.00933]
[1779721079219,34.51,77632.84,0.0,0.91928,6e-05,10.01205]
[1779721083247,34.51,77638.56,0.0,0.91967,6e-05,9.97647]
[1779721085260,34.5,77639.42,0.0,0.91973,6e-05,9.97068]
[1779721090296,34.5,77639.4,0.0,0.91974,6e-05,9.96912]
[1779721095331,34.5,77639.76,0.0,0.91979,6e-05,9.96531]
[1779721100365,34.5,77640.6,0.0,0.91986,6e-05,9.95864]
[1779721105400,34.49,77642.52,0.0,0.92,6e-05,9.94554]
[1779721110629,34.49,77645.02,0.0,0.92018,6e-05,9.9287]
[1779721116478,34.49,77646.94,0.0,0.92035,6e-05,9.91192]
[1779721119498,34.48,77652.11,0.0,0.92069,6e-05,9.88037]
[1779721124536,34.48,77652.72,0.0,0.92075,6e-05,9.87538]
[1779721129573,34.48,77651.93,0.0,0.92071,6e-05,9.87871]
[1779721134607,34.48,77648.91,0.0,0.92053,6e-05,9.89513]
[1779721139642,34.47,77649.86,0.0,0.92061,6e-05,9.88771]
[1779721144676,34.47,77650.66,0.0,0.92068,6e-05,9.88145]
[1779721149711,34.47,77651.47,0.0,0.92075,6e-05,9.87519]
[1779721154746,34.47,77651.54,0.0,0.92077,6e-05,9.87336]
[1779721159782,34.46,77652.05,0.0,0.92081,6e-05,9.86897]
[1779721165824,34.46,77652.55,0.0,0.92086,6e-05,9.86444]
[1779721171054,34.46,77650.95,0.0,0.9208,6e-05,9.86888]
[1779721176901,34.45,77651.62,0.0,0.92086,6e-05,9.86337]
[1779721181936,34.45,77652.24,0.0,0.92091,6e-05,9.85848]
[1779721186974,34.45,77652.73,0.0,0.92095,6e-05,9.85441]
[1779721192010,34.45,77649.7,0.0,0.92077,6e-05,9.87109]
[1779721194024,34.45,77655.96,0.0,0.92118,6e-05,9.83362]
[1779721199059,34.45,77656.78,0.0,0.92124,6e-05,9.82771]
[1779721204293,34.44,77675.05,0.0,0.92241,6e-05,9.71913]
[1779721205136,34.44,77675.51,0.0,0.92244,6e-05,9.71638]
[1779721206141,34.44,77681.44,0.0,0.92281,6e-05,9.68161]
[1779721207158,34.44,77687.63,0.0,0.9232,6e-05,9.64544]
[1779721208154,34.44,77694.35,0.0,0.92362,6e-05,9.60631]
[1779721209162,34.44,77689.28,0.0,0.9233,6e-05,9.63598]
[1779721212184,34.44,77698.14,0.0,0.92385,6e-05,9.58455]
[1779721217220,34.45,77685.57,0.0,0.92306,6e-05,9.65859]
[1779721218229,34.45,77680.07,0.0,0.92272,6e-05,9.69082]
[1779721219234,34.45,77675.7,0.0,0.92244,6e-05,9.71642]
[1779721224437,34.45,77677.03,0.0,0.92253,6e-05,9.7083]
[1779721230313,34.44,77680.31,0.0,0.92274,6e-05,9.68876]
[1779721234512,34.44,77673.47,0.0,0.92233,6e-05,9.72502]
[1779721244418,34.44,77671.35,0.0,0.92221,6e-05,9.73689]
[1779721248447,34.44,77665.22,0.0,0.92182,6e-05,9.77263]
[1779721253483,34.44,77663.77,0.0,0.92174,6e-05,9.78066]
[1779721258518,34.44,77666.93,0.0,0.92194,6e-05,9.76161]
[1779721263554,34.44,77666.73,0.0,0.92193,6e-05,9.76243]
[1779721268589,34.44,77666.1,0.0,0.9219,6e-05,9.76576]
[1779721273625,34.44,77664.37,0.0,0.92179,6e-05,9.77557]
[1779721274795,34.44,77671.98,0.0,0.92227,6e-05,9.73073]
[1779721277652,34.44,77671.36,0.0,0.92223,6e-05,9.73429]
[1779721282687,34.44,77670.4,0.0,0.92217,6e-05,9.73995]
[1779721287723,34.44,77667.45,0.0,0.92199,6e-05,9.75719]
[1779721293765,34.44,77671.11,0.0,0.92225,6e-05,9.73178]
[1779721298800,34.44,77672.01,0.0,0.9223,6e-05,9.72637]
[1779721303836,34.44,77673.93,0.0,0.92243,6e-05,9.71498]
[1779721305029,34.44,77667.18,0.0,0.922,6e-05,9.75459]
[1779721306856,34.44,77666.92,0.0,0.92199,6e-05,9.75602]
[1779721311891,34.44,77667.19,0.0,0.92201,6e-05,9.75395]
[1779721316925,34.44,77667.64,0.0,0.92204,6e-05,9.75085]
[1779721325169,34.43,77667.91,0.0,0.92207,6e-05,9.74848]
[1779721335243,34.43,77668.49,0.0,0.92211,6e-05,9.74414]
[1779721342101,34.43,77667.17,0.0,0.92204,6e-05,9.75113]
[1779721347135,34.43,77666.18,0.0,0.92198,6e-05,9.75638]
[1779721348143,34.43,77658.46,0.0,0.92149,6e-05,9.80167]
[1779721353178,34.43,77654.87,0.0,0.9213,6e-05,9.8181]
[1779721358214,34.43,77654.3,0.0,0.92128,6e-05,9.82043]
[1779721363249,34.42,77655.68,0.0,0.92137,6e-05,9.81125]
[1779721365454,34.42,77650.02,0.0,0.92102,6e-05,9.84423]
[1779721371304,34.42,77646.34,0.0,0.9208,6e-05,9.86451]
[1779721373318,34.42,77657.15,0.0,0.92149,6e-05,9.80027]
[1779721378354,34.42,77660.4,0.0,0.92171,6e-05,9.78043]
[1779721383389,34.42,77664.54,0.0,0.92198,6e-05,9.75548]
[1779721384396,34.42,77670.95,0.0,0.92238,6e-05,9.71769]
[1779721385594,34.42,77671.75,0.0,0.92243,6e-05,9.71296]
[1779721391445,34.42,77674.35,0.0,0.9226,6e-05,9.69752]
[1779721392452,34.42,77679.7,0.0,0.92293,6e-05,9.66616]
[1779721394466,34.42,77677.54,0.0,0.9228,6e-05,9.67895]
[1779721395664,34.42,77670.55,0.0,0.92236,6e-05,9.72003]
[1779721396480,34.42,77670.55,0.0,0.92236,6e-05,9.72003]
[1779721400508,34.42,77675.66,0.0,0.92268,6e-05,9.69001]
[1779721405736,34.42,77673.35,0.0,0.92253,6e-05,9.7038]
[1779721413601,34.42,77672.46,0.0,0.9225,6e-05,9.70579]
[1779721418636,34.42,77669.37,0.0,0.9223,6e-05,9.72429]
[1779721420652,34.42,77663.69,0.0,0.92194,6e-05,9.75784]
[1779721421658,34.42,77661.79,0.0,0.92182,6e-05,9.76904]
[1779721423670,34.42,77652.48,0.0,0.92122,6e-05,9.82394]
[1779721424679,34.42,77651.98,0.0,0.92119,6e-05,9.8268]
[1779721428706,34.42,77649.67,0.0,0.92103,6e-05,9.84136]
[1779721431727,34.42,77644.05,0.0,0.92067,6e-05,9.87458]
[1779721432734,34.42,77640.59,0.0,0.92045,6e-05,9.89486]
[1779721436763,34.42,77640.27,0.0,0.92045,6e-05,9.89569]
[1779721441798,34.42,77640.79,0.0,0.92048,6e-05,9.89259]
[1779721446836,34.42,77644.05,0.0,0.92068,6e-05,9.87409]
[1779721451870,34.42,77640.38,0.0,0.92044,6e-05,9.89661]
[1779721453882,34.42,77637.52,0.0,0.92025,6e-05,9.91377]
[1779721460932,34.42,77635.04,0.0,0.92008,6e-05,9.92901]
[1779721466175,34.42,77634.99,0.0,0.92011,6e-05,9.92694]
[1779721472013,34.42,77634.52,0.0,0.92012,6e-05,9.92405]
[1779721474023,34.42,77628.22,0.0,0.91972,6e-05,9.96119]
[1779721476245,34.41,77627.67,0.0,0.91969,6e-05,9.96357]
[1779721480069,34.41,77633.41,0.0,0.92008,6e-05,9.92819]
[1779721485101,34.41,77635.83,0.0,0.92025,6e-05,9.91201]
[1779721486318,34.41,77641.0,0.0,0.92059,6e-05,9.88068]
[1779721492149,34.4,77639.93,0.0,0.92054,6e-05,9.88553]
[1779721497184,34.4,77638.65,0.0,0.92048,6e-05,9.89132]
[1779721502219,34.4,77642.48,0.0,0.92074,6e-05,9.86743]
[1779721504244,34.4,77652.87,0.0,0.92141,6e-05,9.80533]
[1779721505265,34.4,77664.45,0.0,0.92214,6e-05,9.737]
[1779721506457,34.4,77675.03,0.0,0.92281,6e-05,9.67481]
[1779721507268,34.4,77675.03,0.0,0.92281,6e-05,9.67484]
[1779721513312,34.4,77677.65,0.0,0.92297,6e-05,9.65976]
[1779721518347,34.4,77672.31,0.0,0.92263,6e-05,9.6913]
[1779721523385,34.4,77677.87,0.0,0.92298,6e-05,9.65882]
[1779721527412,34.4,77682.05,0.0,0.92324,6e-05,9.63467]
[1779721528420,34.4,77687.31,0.0,0.92357,6e-05,9.60407]
[1779721533455,34.4,77686.62,0.0,0.92354,6e-05,9.60521]
[1779721538490,34.4,77684.82,0.0,0.92342,6e-05,9.61633]
[1779721543525,34.4,77685.47,0.0,0.92346,6e-05,9.61321]
[1779721546753,34.4,77668.99,0.0,0.92242,6e-05,9.71]
[1779721547554,34.4,77668.62,0.0,0.9224,6e-05,9.71214]
[1779721548561,34.4,77663.17,0.0,0.92205,6e-05,9.7441]
[1779721551582,34.41,77657.72,0.0,0.92167,6e-05,9.7797]
[1779721556825,34.41,77656.84,0.0,0.9216,6e-05,9.78592]
[1779721562660,34.41,77647.42,0.0,0.92101,6e-05,9.84045]
[1779721563667,34.41,77646.73,0.0,0.92097,6e-05,9.84426]
[1779721568702,34.41,77647.77,0.0,0.92105,6e-05,9.83678]
[1779721573739,34.4,77647.02,0.0,0.92102,6e-05,9.83997]
[1779721578776,34.4,77648.84,0.0,0.92115,6e-05,9.82787]
[1779721583811,34.4,77650.01,0.0,0.92124,6e-05,9.81961]
[1779721588845,34.4,77653.22,0.0,0.92146,6e-05,9.79936]
[1779721593880,34.4,77652.82,0.0,0.92147,6e-05,9.79675]
[1779721598917,34.39,77654.86,0.0,0.92161,6e-05,9.78352]
[1779721601937,34.39,77660.53,0.0,0.92198,6e-05,9.74939]
[1779721602944,34.39,77666.11,0.0,0.92234,6e-05,9.71636]
[1779721603951,34.39,77668.0,0.0,0.92246,6e-05,9.70512]
[1779721605967,34.39,77672.5,0.0,0.92274,6e-05,9.67851]
[1779721609997,34.39,77675.48,0.0,0.92293,6e-05,9.66088]
[1779721613016,34.39,77685.2,0.0,0.92354,6e-05,9.60394]
[1779721614023,34.39,77691.91,0.0,0.92396,6e-05,9.56483]
[1779721615032,34.39,77691.07,0.0,0.92391,6e-05,9.56988]
[1779721620070,34.4,77687.74,0.0,0.92366,6e-05,9.59273]
[1779721625099,34.4,77682.41,0.0,0.92332,6e-05,9.62461]
[1779721631142,34.4,77678.82,0.0,0.92309,6e-05,9.64649]
[1779721637440,34.4,77675.4,0.0,0.92286,6e-05,9.66751]
[1779721639209,34.4,77680.87,0.0,0.9232,6e-05,9.6356]
[1779721640219,34.4,77682.21,0.0,0.92329,6e-05,9.62795]
[1779721645251,34.4,77687.22,0.0,0.92359,6e-05,9.59966]
[1779721649289,34.41,77707.76,0.0,0.92485,6e-05,9.48092]
[1779721650291,34.41,77709.96,0.0,0.92495,6e-05,9.47199]
[1779721652305,34.41,77701.06,0.0,0.92443,6e-05,9.51989]
[1779721655336,34.42,77688.74,0.0,0.92363,6e-05,9.59504]
[1779721656333,34.42,77689.72,0.0,0.92369,6e-05,9.58952]
[1779721661368,34.42,77684.95,0.0,0.92338,6e-05,9.61849]
[1779721663381,34.42,77671.49,0.0,0.92253,6e-05,9.69763]
[1779721664389,34.42,77672.18,0.0,0.92257,6e-05,9.69363]
[1779721669424,34.42,77673.35,0.0,0.92264,6e-05,9.68725]
[1779721674459,34.42,77672.12,0.0,0.92256,6e-05,9.69499]
[1779721679494,34.42,77668.99,0.0,0.92235,6e-05,9.71393]
[1779721684529,34.42,77665.14,0.0,0.9221,6e-05,9.73707]
[1779721689565,34.43,77657.82,0.0,0.92164,6e-05,9.78046]
[1779721692585,34.43,77663.1,0.0,0.92197,6e-05,9.74936]
[1779721695609,34.43,77669.98,0.0,0.92241,6e-05,9.70907]
[1779721699638,34.43,77675.43,0.0,0.92275,6e-05,9.67741]
[1779721704673,34.43,77678.47,0.0,0.92293,6e-05,9.66009]
[1779721709707,34.43,77679.12,0.0,0.92297,6e-05,9.65672]
[1779721710714,34.43,77671.02,0.0,0.92246,6e-05,9.70421]
[1779721715749,34.43,77673.13,0.0,0.92262,6e-05,9.68811]
[1779721720785,34.43,77677.6,0.0,0.9229,6e-05,9.6619]
[1779721725821,34.43,77676.89,0.0,0.92285,6e-05,9.66617]
[1779721730855,34.43,77675.42,0.0,0.92276,6e-05,9.67489]
[1779721732871,34.43,77681.0,0.0,0.92311,6e-05,9.64225]
[1779721733878,34.43,77683.49,0.0,0.92326,6e-05,9.62777]
[1779721738911,34.43,77681.66,0.0,0.92314,6e-05,9.63899]
[1779721743947,34.43,77679.99,0.0,0.92303,6e-05,9.6492]
[1779721748985,34.43,77681.46,0.0,0.92312,6e-05,9.64089]
[1779721754019,34.43,77684.48,0.0,0.92331,6e-05,9.62357]
[1779721759059,34.43,77683.51,0.0,0.92324,6e-05,9.62964]
[1779721764093,34.43,77685.19,0.0,0.92335,6e-05,9.62021]
[1779721769127,34.43,77687.49,0.0,0.92348,6e-05,9.60719]
[1779721774162,34.43,77686.87,0.0,0.92347,6e-05,9.60755]
[1779721779199,34.44,77690.89,0.0,0.92371,6e-05,9.58454]
[1779721782220,34.44,77710.18,0.0,0.9249,6e-05,9.47271]
[1779721783227,34.44,77710.37,0.0,0.92491,6e-05,9.4719]
[1779721788520,34.44,77703.88,0.0,0.92449,6e-05,9.51133]
[1779721791285,34.44,77701.7,0.0,0.92435,6e-05,9.5245]
[1779721793299,34.44,77696.24,0.0,0.92401,6e-05,9.55674]
[1779721795311,34.44,77694.79,0.0,0.92392,6e-05,9.56554]
[1779721800346,34.44,77695.0,0.0,0.92392,6e-05,9.56509]
[1779721802360,34.44,77685.13,0.0,0.9233,6e-05,9.62298]
[1779721803367,34.44,77680.32,0.0,0.923,6e-05,9.65163]
[1779721808663,34.45,77681.69,0.0,0.92305,6e-05,9.64647]
[1779721815455,34.45,77683.35,0.0,0.92314,6e-05,9.63823]
[1779721821497,34.45,77682.56,0.0,0.92309,6e-05,9.64284]
[1779721826533,34.45,77683.34,0.0,0.92314,6e-05,9.63828]
[1779721831568,34.45,77683.58,0.0,0.92318,6e-05,9.6332]
[1779721836603,34.45,77683.96,0.0,0.9232,6e-05,9.63103]
[1779721841648,34.45,77674.1,0.0,0.92259,6e-05,9.68879]
[1779721843669,34.45,77669.8,0.0,0.92231,6e-05,9.71484]
[1779721844671,34.45,77689.38,0.0,0.92354,6e-05,9.60011]
[1779721845679,34.45,77693.68,0.0,0.9238,6e-05,9.57509]
[1779721849708,34.45,77695.75,0.0,0.92393,6e-05,9.56351]
[1779721854764,34.46,77699.29,0.0,0.92414,6e-05,9.5434]
[1779721855765,34.46,77716.48,0.0,0.9252,6e-05,9.44381]
[1779721856787,34.46,77746.16,0.0,0.927,6e-05,9.27289]
[1779721857778,34.46,77767.85,0.0,0.92829,6e-05,9.14944]
[1779721859045,34.46,77770.57,0.0,0.92845,6e-05,9.13476]
[1779721860798,34.46,77750.11,0.0,0.92722,6e-05,9.25183]
[1779721861810,34.46,77736.88,0.0,0.92643,6e-05,9.32772]
[1779721862817,34.46,77724.16,0.0,0.92565,6e-05,9.40168]
[1779721863823,34.46,77724.29,0.0,0.92565,6e-05,9.40173]
[1779721864830,34.46,77737.59,0.0,0.92645,6e-05,9.32513]
[1779721865837,34.46,77735.18,0.0,0.9263,6e-05,9.33951]
[1779721867851,34.46,77724.39,0.0,0.92564,6e-05,9.40226]
[1779721869152,34.46,77716.28,0.0,0.92514,6e-05,9.44993]
[1779721871880,34.47,77740.18,0.0,0.92658,6e-05,9.31287]
[1779721873896,34.47,77733.08,0.0,0.92615,6e-05,9.35384]
[1779721874906,34.47,77737.35,0.0,0.92641,6e-05,9.32979]
[1779721875909,34.47,77741.4,0.0,0.92665,6e-05,9.30679]
[1779721880956,34.47,77747.89,0.0,0.92703,6e-05,9.27023]
[1779721881963,34.47,77765.31,0.0,0.92807,6e-05,9.17127]
[1779721882968,34.47,77780.43,0.0,0.92896,6e-05,9.08537]
[1779721883974,34.47,77780.39,0.0,0.92896,6e-05,9.08555]
[1779721887001,34.47,77790.69,0.0,0.92957,6e-05,9.02725]
[1779721888013,34.47,77791.08,0.0,0.92959,6e-05,9.02511]
[1779721893040,34.47,77794.88,0.0,0.92983,6e-05,9.0004]
[1779721898077,34.47,77793.22,0.0,0.92973,6e-05,9.01025]
[1779721901110,34.47,77787.96,0.0,0.92941,6e-05,9.04073]
[1779721902112,34.47,77786.36,0.0,0.92931,6e-05,9.05032]
[1779721906139,34.48,77780.1,0.0,0.92893,6e-05,9.08781]
[1779721908154,34.48,77779.06,0.0,0.92886,6e-05,9.09462]
[1779721909162,34.48,77791.09,0.0,0.92956,6e-05,9.02651]
[1779721910170,34.48,77793.76,0.0,0.92972,6e-05,9.01151]
[1779721915218,34.48,77830.65,0.0,0.93184,6e-05,8.80515]
[1779721916226,34.48,77823.28,0.0,0.93142,6e-05,8.84667]
[1779721917241,34.48,77821.98,0.0,0.93134,6e-05,8.85428]
[1779721918240,34.48,77816.66,0.0,0.93103,6e-05,8.88436]
[1779721919245,34.49,77810.29,0.0,0.93063,6e-05,8.92279]
[1779721920252,34.49,77800.5,0.0,0.93006,6e-05,8.97801]
[1779721921264,34.49,77792.18,0.0,0.92958,6e-05,9.02503]
[1779721922267,34.49,77794.79,0.0,0.92973,6e-05,9.01085]
[1779721925289,34.49,77788.39,0.0,0.92933,6e-05,9.04873]
[1779721927302,34.49,77786.3,0.0,0.9292,6e-05,9.0616]
[1779721930327,34.5,77790.42,0.0,0.92943,6e-05,9.03993]
[1779721933348,34.5,77779.12,0.0,0.92874,6e-05,9.10549]
[1779721934354,34.5,77775.11,0.0,0.9285,6e-05,9.1287]
[1779721938383,34.5,77771.2,0.0,0.92826,6e-05,9.15254]
[1779721943419,34.51,77776.28,0.0,0.92854,6e-05,9.1256]
[1779721945431,34.51,77777.31,0.0,0.92859,6e-05,9.12062]
[1779721947472,34.51,77785.46,0.0,0.92906,6e-05,9.07532]
[1779721948479,34.51,77807.38,0.0,0.93033,6e-05,8.95228]
[1779721949754,34.51,77812.7,0.0,0.93064,6e-05,8.92289]
[1779721954522,34.51,77806.97,0.0,0.93032,6e-05,8.95243]
[1779721955529,34.51,77808.39,0.0,0.93039,6e-05,8.94515]
[1779721958554,34.52,77814.82,0.0,0.93075,6e-05,8.91071]
[1779721961576,34.52,77816.7,0.0,0.93085,6e-05,8.90096]
[1779721964597,34.52,77814.23,0.0,0.9307,6e-05,8.91545]
[1779721966609,34.52,77805.84,0.0,0.93021,6e-05,8.96293]
[1779721969893,34.52,77801.17,0.0,0.92993,6e-05,8.98976]
[1779721975672,34.52,77800.82,0.0,0.92991,6e-05,8.99258]
[1779721979963,34.52,77795.76,0.0,0.92961,6e-05,9.02167]
[1779721985741,34.53,77797.47,0.0,0.9297,6e-05,9.01298]
[1779721990033,34.53,77791.59,0.0,0.92935,6e-05,9.04678]
[1779721991785,34.53,77777.27,0.0,0.92849,6e-05,9.12896]
[1779721996819,34.53,77775.93,0.0,0.92839,6e-05,9.13912]
[1779722000109,34.54,77761.2,0.0,0.9275,6e-05,9.22432]
[1779722000846,34.54,77761.21,0.0,0.92749,6e-05,9.22462]
[1779722001854,34.54,77755.59,0.0,0.92715,6e-05,9.257]
[1779722005882,34.54,77753.26,0.0,0.927,6e-05,9.27134]
[1779722010916,34.54,77751.53,0.0,0.92689,6e-05,9.28235]
[1779722012931,34.54,77744.55,0.0,0.92649,6e-05,9.31896]
[1779722015952,34.54,77738.59,0.0,0.92612,6e-05,9.35391]
[1779722017977,34.54,77732.82,0.0,0.92577,6e-05,9.38758]
[1779722020276,34.55,77709.41,0.0,0.92433,6e-05,9.52324]
[1779722021002,34.55,77709.41,0.0,0.92432,6e-05,9.52396]
[1779722022005,34.55,77706.55,0.0,0.92414,6e-05,9.54101]
[1779722027044,34.55,77708.16,0.0,0.92423,6e-05,9.53259]
[1779722028051,34.55,77715.88,0.0,0.9247,6e-05,9.48812]
[1779722029057,34.55,77721.27,0.0,0.92503,6e-05,9.45728]
[1779722030348,34.55,77720.08,0.0,0.92495,6e-05,9.46488]
[1779722036107,34.55,77715.74,0.0,0.92466,6e-05,9.49168]
[1779722040423,34.56,77707.17,0.0,0.92412,6e-05,9.5429]
[1779722046177,34.56,77706.42,0.0,0.92406,6e-05,9.54855]
[1779722051211,34.56,77707.09,0.0,0.92408,6e-05,9.54606]
[1779722056247,34.56,77698.1,0.0,0.92351,6e-05,9.59951]
[1779722057257,34.56,77692.12,0.0,0.92314,6e-05,9.63462]
[1779722060560,34.57,77678.44,0.0,0.92228,6e-05,9.71482]
[1779722061282,34.57,77678.44,0.0,0.92228,6e-05,9.71482]
[1779722064303,34.57,77665.0,0.0,0.92143,6e-05,9.79358]
[1779722065309,34.57,77654.14,0.0,0.92073,6e-05,9.85822]
[1779722066316,34.57,77650.71,0.0,0.92051,6e-05,9.87866]
[1779722070345,34.57,77645.12,0.0,0.92014,6e-05,9.91234]
[1779722074373,34.57,77651.63,0.0,0.92058,6e-05,9.87064]
[1779722077394,34.57,77655.38,0.0,0.92082,6e-05,9.84862]
[1779722082430,34.57,77651.91,0.0,0.92059,6e-05,9.86953]
[1779722087465,34.57,77649.35,0.0,0.92042,6e-05,9.88531]
[1779722092500,34.57,77649.03,0.0,0.92041,6e-05,9.88632]
[1779722097535,34.57,77650.68,0.0,0.92053,6e-05,9.87475]
[1779722102581,34.56,77651.88,0.0,0.92063,6e-05,9.86584]
[1779722106611,34.56,77633.46,0.0,0.91945,6e-05,9.97426]
[1779722107616,34.56,77629.25,0.0,0.91918,6e-05,9.99917]
[1779722109631,34.56,77625.79,0.0,0.91895,7e-05,10.0203]
[1779722110915,34.56,77619.66,0.0,0.91854,7e-05,10.05703]
[1779722114673,34.56,77613.36,0.0,0.91812,7e-05,10.09546]
[1779722115679,34.57,77602.66,0.0,0.91742,7e-05,10.15954]
[1779722116695,34.57,77578.78,0.0,0.91583,7e-05,10.30297]
[1779722117695,34.57,77577.68,0.0,0.91575,7e-05,10.3096]
[1779722118704,34.56,77569.94,0.0,0.91523,7e-05,10.35613]
[1779722119712,34.56,77564.24,0.0,0.91485,7e-05,10.39035]
[1779722121731,34.56,77564.33,0.0,0.91486,7e-05,10.38926]
[1779722122742,34.56,77574.08,0.0,0.91553,7e-05,10.32998]
[1779722123743,34.56,77584.31,0.0,0.91621,7e-05,10.26837]
[1779722124750,34.56,77571.22,0.0,0.91533,7e-05,10.34718]
[1779722125759,34.56,77570.54,0.0,0.91529,7e-05,10.35111]
[1779722131063,34.56,77572.71,0.0,0.91547,7e-05,10.33321]
[1779722134825,34.56,77581.71,0.0,0.91608,7e-05,10.27862]
[1779722135828,34.56,77589.99,0.0,0.91664,7e-05,10.22841]
[1779722136836,34.56,77600.31,0.0,0.91733,7e-05,10.16618]
[1779722137842,34.56,77600.57,0.0,0.91735,7e-05,10.16436]
[1779722139855,34.56,77606.03,0.0,0.91771,7e-05,10.13118]
[1779722141134,34.56,77615.76,0.0,0.91835,7e-05,10.07289]
[1779722141870,34.56,77615.76,0.0,0.91836,7e-05,10.07274]
[1779722143884,34.56,77610.75,0.0,0.91803,7e-05,10.10235]
[1779722148919,34.55,77611.17,0.0,0.91807,7e-05,10.09898]
[1779722153954,34.55,77614.97,0.0,0.91833,7e-05,10.07543]
[1779722159996,34.55,77616.13,0.0,0.91841,7e-05,10.06737]
[1779722165038,34.55,77618.34,0.0,0.91857,7e-05,10.05321]
[1779722170094,34.55,77615.58,0.0,0.9184,7e-05,10.06867]
[1779722172094,34.55,77615.13,0.0,0.91837,7e-05,10.07086]
[1779722173100,34.55,77618.65,0.0,0.91861,7e-05,10.04966]
[1779722178135,34.54,77614.37,0.0,0.91834,7e-05,10.0742]
[1779722183170,34.54,77612.97,0.0,0.91826,7e-05,10.08153]
[1779722188204,34.54,77613.27,0.0,0.91829,7e-05,10.07871]
[1779722193240,34.54,77610.18,0.0,0.91812,7e-05,10.09235]
[1779722195256,34.54,77598.43,0.0,0.91735,7e-05,10.1622]
[1779722196261,34.54,77602.49,0.0,0.91762,7e-05,10.13759]
[1779722201556,34.53,77597.45,0.0,0.91731,7e-05,10.1661]
[1779722207344,34.53,77600.82,0.0,0.91755,7e-05,10.14454]
[1779722212400,34.53,77602.45,0.0,0.91769,7e-05,10.13122]
[1779722217435,34.52,77603.03,0.0,0.91777,7e-05,10.12427]
[1779722222470,34.51,77602.58,0.0,0.91778,7e-05,10.12344]
[1779722223482,34.51,77610.74,0.0,0.91833,7e-05,10.07332]
[1779722224487,34.51,77610.19,0.0,0.9183,7e-05,10.07601]
[1779722226501,34.51,77616.34,0.0,0.91871,7e-05,10.03814]
[1779722229522,34.5,77618.26,0.0,0.91886,7e-05,10.02513]
[1779722234557,34.5,77621.19,0.0,0.91907,7e-05,10.00531]
[1779722236571,34.5,77630.18,0.0,0.91967,6e-05,9.95097]
[1779722237578,34.5,77630.57,0.0,0.9197,6e-05,9.94828]
[1779722242612,34.49,77623.98,0.0,0.91929,7e-05,9.98567]
[1779722243621,34.49,77624.4,0.0,0.91932,7e-05,9.98277]
[1779722248655,34.49,77622.95,0.0,0.91925,7e-05,9.98937]
[1779722253691,34.49,77623.94,0.0,0.91936,7e-05,9.97775]
[1779722259733,34.48,77624.59,0.0,0.91942,6e-05,9.9717]
[1779722264768,34.48,77622.04,0.0,0.91928,7e-05,9.98503]
[1779722266782,34.48,77616.26,0.0,0.91891,7e-05,10.01869]
[1779722267789,34.48,77617.05,0.0,0.91896,7e-05,10.01355]
[1779722272826,34.47,77619.8,0.0,0.91921,7e-05,9.99138]
[1779722277858,34.46,77621.42,0.0,0.91933,7e-05,9.97973]
[1779722282132,34.46,77629.82,0.0,0.9199,6e-05,9.92818]
[1779722283901,34.46,77632.87,0.0,0.9201,6e-05,9.90934]
[1779722288936,34.46,77632.72,0.0,0.92011,6e-05,9.9087]
[1779722293971,34.45,77629.42,0.0,0.91991,6e-05,9.92673]
[1779722299008,34.45,77629.65,0.0,0.91994,6e-05,9.92383]
[1779722304044,34.45,77628.25,0.0,0.91987,6e-05,9.93067]
[1779722309078,34.45,77629.29,0.0,0.91995,6e-05,9.92306]
[1779722314118,34.44,77629.47,0.0,0.92,6e-05,9.91691]
[1779722319148,34.44,77629.85,0.0,0.92004,6e-05,9.91335]
[1779722324184,34.44,77629.02,0.0,0.92,6e-05,9.91698]
[1779722329218,34.44,77631.78,0.0,0.92019,6e-05,9.89933]
[1779722334254,34.43,77631.93,0.0,0.92021,6e-05,9.89729]
[1779722339289,34.43,77631.83,0.0,0.92022,6e-05,9.89672]
[1779722344327,34.43,77630.66,0.0,0.92016,6e-05,9.90253]
[1779722346340,34.43,77638.67,0.0,0.92068,6e-05,9.8546]
[1779722347347,34.43,77641.24,0.0,0.92084,6e-05,9.83924]
[1779722348354,34.43,77653.08,0.0,0.9216,6e-05,9.76919]
[1779722349361,34.43,77655.24,0.0,0.92174,6e-05,9.75644]
[1779722354396,34.43,77662.05,0.0,0.92219,6e-05,9.71513]
[1779722355402,34.43,77673.98,0.0,0.92294,6e-05,9.64474]
[1779722356426,34.43,77674.49,0.0,0.92298,6e-05,9.64149]
[1779722358428,34.42,77683.36,0.0,0.92354,6e-05,9.58913]
[1779722363462,34.42,77686.23,0.0,0.92373,6e-05,9.5715]
[1779722368497,34.42,77686.94,0.0,0.92378,6e-05,9.56657]
[1779722371519,34.42,77669.5,0.0,0.92272,6e-05,9.66444]
[1779722372784,34.42,77670.32,0.0,0.92278,6e-05,9.65901]
[1779722378567,34.42,77671.8,0.0,0.92288,6e-05,9.64884]
[1779722381590,34.41,77655.51,0.0,0.92186,6e-05,9.74357]
[1779722382855,34.41,77652.48,0.0,0.92167,6e-05,9.76136]
[1779722384610,34.41,77647.06,0.0,0.92133,6e-05,9.79328]
[1779722385617,34.41,77641.94,0.0,0.921,6e-05,9.82344]
[1779722387630,34.41,77637.46,0.0,0.92072,6e-05,9.84947]
[1779722392926,34.41,77637.35,0.0,0.92072,6e-05,9.84917]
[1779722398710,34.41,77639.08,0.0,0.92084,6e-05,9.83775]
[1779722403746,34.41,77636.03,0.0,0.92066,6e-05,9.85479]
[1779722408782,34.41,77635.64,0.0,0.92064,6e-05,9.85604]
[1779722413817,34.4,77634.97,0.0,0.92061,6e-05,9.85901]
[1779722419858,34.4,77631.12,0.0,0.92038,6e-05,9.88059]
[1779722423888,34.4,77615.51,0.0,0.91937,7e-05,9.97253]
[1779722424894,34.4,77611.54,0.0,0.91912,7e-05,9.99586]
[1779722427915,34.4,77611.92,0.0,0.91916,7e-05,9.9924]
[1779722429935,34.4,77606.44,0.0,0.91881,7e-05,10.02432]
[1779722430943,34.4,77591.16,0.0,0.9178,7e-05,10.11585]
[1779722431948,34.4,77589.76,0.0,0.91774,7e-05,10.12036]
[1779722434969,34.39,77584.59,0.0,0.91741,7e-05,10.15005]
[1779722440013,34.39,77587.08,0.0,0.9176,7e-05,10.13289]
[1779722443281,34.39,77589.83,0.0,0.9178,7e-05,10.11471]
[1779722449069,34.38,77584.83,0.0,0.9175,7e-05,10.14146]
[1779722454104,34.38,77580.6,0.0,0.91725,7e-05,10.16399]
[1779722457125,34.37,77577.41,0.0,0.91705,7e-05,10.18227]
[1779722460145,34.37,77565.43,0.0,0.91625,7e-05,10.25405]
[1779722461160,34.37,77565.39,0.0,0.91625,7e-05,10.25402]
[1779722466191,34.36,77566.9,0.0,0.91642,7e-05,10.23907]
[1779722471225,34.36,77569.26,0.0,0.91659,7e-05,10.22358]
[1779722473495,34.36,77562.49,0.0,0.91614,7e-05,10.26407]
[1779722475253,34.35,77562.58,0.0,0.9162,7e-05,10.25824]
[1779722480290,34.34,77563.58,0.0,0.91631,7e-05,10.24832]
[1779722483564,34.33,77569.15,0.0,0.91677,7e-05,10.20686]
[1779722489352,34.28,77568.34,0.0,0.91701,7e-05,10.18473]
[1779722494387,34.27,77568.25,0.0,0.91706,7e-05,10.17838]
[1779722500429,34.27,77567.59,0.0,0.91706,7e-05,10.17866]
[1779722503704,34.26,77575.31,0.0,0.91759,7e-05,10.1302]
[1779722505464,34.26,77576.85,0.0,0.91771,7e-05,10.11978]
[1779722508490,34.26,77589.86,0.0,0.91859,7e-05,10.03995]
[1779722510504,34.26,77590.86,0.0,0.91866,7e-05,10.03315]
[1779722515538,34.22,77582.88,0.0,0.91834,7e-05,10.06176]
[1779722519567,34.19,77581.01,0.0,0.91841,7e-05,10.05575]
[1779722523845,34.18,77572.88,0.0,0.91793,7e-05,10.09877]
[1779722529637,34.18,77574.4,0.0,0.91806,7e-05,10.08736]
[1779722534672,34.17,77577.38,0.0,0.91828,7e-05,10.06725]
[1779722539707,34.17,77579.78,0.0,0.91846,7e-05,10.05065]
[1779722544743,34.17,77582.4,0.0,0.91866,7e-05,10.03274]
[1779722549777,34.16,77585.11,0.0,0.91886,7e-05,10.01442]
[1779722554816,34.16,77586.56,0.0,0.919,7e-05,9.99958]
[1779722559847,34.15,77590.08,0.0,0.91929,7e-05,9.97335]
[1779722565888,34.14,77591.0,0.0,0.9194,7e-05,9.96275]
[1779722571931,34.13,77592.32,0.0,0.91954,7e-05,9.95009]
[1779722572937,34.13,77579.22,0.0,0.91871,7e-05,10.02583]
[1779722573945,34.12,77578.12,0.0,0.91868,7e-05,10.02826]
[1779722578980,34.11,77576.59,0.0,0.91865,7e-05,10.03152]
[1779722583013,34.1,77582.86,0.0,0.91912,7e-05,9.98844]
[1779722585032,34.1,77584.78,0.0,0.91925,7e-05,9.9762]
[1779722590062,34.07,77582.4,0.0,0.91923,7e-05,9.97752]
[1779722592077,34.07,77578.9,0.0,0.91904,7e-05,9.99504]
[1779722595101,34.06,77568.77,0.0,0.91842,7e-05,10.05189]
[1779722596108,34.05,77558.54,0.0,0.91778,7e-05,10.10944]
[1779722597115,34.05,77558.55,0.0,0.91779,7e-05,10.10885]
[1779722602150,34.01,77558.81,0.0,0.91804,7e-05,10.08588]
[1779722607186,33.97,77561.44,0.0,0.91847,7e-05,10.04591]
[1779722612219,33.96,77559.29,0.0,0.91842,7e-05,10.04883]
[1779722617255,33.96,77559.09,0.0,0.91841,7e-05,10.0495]
[1779722622295,33.96,77569.61,0.0,0.91913,7e-05,9.98397]
[1779722623300,33.96,77569.8,0.0,0.91915,7e-05,9.98244]
[1779722628334,33.94,77572.42,0.0,0.91944,7e-05,9.95617]
[1779722633369,33.93,77571.54,0.0,0.91939,7e-05,9.95991]
[1779722638409,33.9,77572.78,0.0,0.91966,7e-05,9.93551]
[1779722643442,33.9,77576.21,0.0,0.91992,7e-05,9.91138]
[1779722648478,33.89,77575.57,0.0,0.91991,7e-05,9.91182]
[1779722653512,33.89,77573.47,0.0,0.91981,7e-05,9.92101]
[1779722658548,33.88,77573.67,0.0,0.91986,7e-05,9.9163]
[1779722662576,33.87,77568.45,0.0,0.91955,7e-05,9.94536]
[1779722664926,33.87,77574.2,0.0,0.91994,7e-05,9.9091]
[1779722668618,33.87,77575.24,0.0,0.92004,7e-05,9.90001]
[1779722673655,33.86,77575.7,0.0,0.92013,7e-05,9.89009]
[1779722678688,33.86,77575.77,0.0,0.92017,7e-05,9.88634]
[1779722685069,33.85,77574.57,0.0,0.92014,7e-05,9.88897]
[1779722690774,33.84,77574.31,0.0,0.92015,7e-05,9.88855]
[1779722695810,33.84,77574.47,0.0,0.92017,7e-05,9.88645]
[1779722702859,33.84,77575.18,0.0,0.92023,7e-05,9.88066]
[1779722708901,33.84,77575.79,0.0,0.92029,7e-05,9.87574]
[1779722710916,33.84,77582.38,0.0,0.92072,7e-05,9.83557]
[1779722711922,33.84,77587.49,0.0,0.92106,7e-05,9.80423]
[1779722715951,33.83,77587.69,0.0,0.9211,7e-05,9.80096]
[1779722718971,33.83,77592.14,0.0,0.9214,7e-05,9.77278]
[1779722724033,33.83,77594.04,0.0,0.92155,6e-05,9.7592]
[1779722725022,33.82,77603.12,0.0,0.92215,6e-05,9.70396]
[1779722726024,33.82,77608.0,0.0,0.92247,6e-05,9.67395]
[1779722729046,33.82,77607.28,0.0,0.92245,6e-05,9.67601]
[1779722734086,33.81,77604.47,0.0,0.92233,6e-05,9.6854]
[1779722739120,33.81,77607.3,0.0,0.92254,6e-05,9.66597]
[1779722744155,33.81,77607.24,0.0,0.92255,6e-05,9.66541]
[1779722750197,33.8,77611.34,0.0,0.92282,6e-05,9.64004]
[1779722754227,33.8,77605.92,0.0,0.92248,6e-05,9.67191]
[1779722756239,33.8,77597.8,0.0,0.92196,6e-05,9.72019]
[1779722758253,33.8,77595.97,0.0,0.92184,6e-05,9.73069]
[1779722763289,33.8,77603.92,0.0,0.92237,6e-05,9.68184]
[1779722764296,33.8,77614.6,0.0,0.92306,6e-05,9.61785]
[1779722765305,33.8,77606.2,0.0,0.92253,6e-05,9.66726]
[1779722766311,33.8,77607.05,0.0,0.92258,6e-05,9.66202]
[1779722768323,33.8,77612.88,0.0,0.92296,6e-05,9.6269]
[1779722769331,33.8,77613.0,0.0,0.92297,6e-05,9.62609]
[1779722774387,33.8,77610.01,0.0,0.92278,6e-05,9.64356]
[1779722775702,33.8,77600.77,0.0,0.92219,6e-05,9.69863]
[1779722777405,33.8,77600.77,0.0,0.92219,6e-05,9.69828]
[1779722783446,33.79,77599.65,0.0,0.92213,6e-05,9.70383]
[1779722788482,33.79,77600.32,0.0,0.92218,6e-05,9.69887]
[1779722792510,33.79,77605.96,0.0,0.92258,6e-05,9.66064]
[1779722794524,33.79,77611.51,0.0,0.92294,6e-05,9.62723]
[1779722799559,33.79,77611.49,0.0,0.92294,6e-05,9.62699]
[1779722804594,33.79,77613.19,0.0,0.92306,6e-05,9.61653]
[1779722805917,33.79,77618.83,0.0,0.92342,6e-05,9.58284]
[1779722811645,33.79,77621.48,0.0,0.92359,6e-05,9.56694]
[1779722816682,33.79,77617.65,0.0,0.92335,6e-05,9.58944]
[1779722821715,33.79,77621.6,0.0,0.9236,6e-05,9.56558]
[1779722828765,33.79,77623.06,0.0,0.9237,6e-05,9.55651]
[1779722833800,33.79,77625.17,0.0,0.92384,6e-05,9.54366]
[1779722838834,33.79,77625.41,0.0,0.92386,6e-05,9.54188]
[1779722843869,33.78,77623.15,0.0,0.92372,6e-05,9.55487]
[1779722848905,33.78,77622.38,0.0,0.92367,6e-05,9.55902]
[1779722853940,33.78,77615.93,0.0,0.92329,6e-05,9.59329]
[1779722854947,33.78,77608.99,0.0,0.92286,6e-05,9.63322]
[1779722857967,33.78,77610.28,0.0,0.92295,6e-05,9.62491]
[1779722860988,33.78,77615.33,0.0,0.92328,6e-05,9.59421]
[1779722863004,33.78,77622.65,0.0,0.92376,6e-05,9.54943]
[1779722868037,33.77,77624.75,0.0,0.92393,6e-05,9.53387]
[1779722872065,33.77,77619.12,0.0,0.92358,6e-05,9.56661]
[1779722877101,33.77,77619.19,0.0,0.92359,6e-05,9.56564]
[1779722882135,33.77,77619.45,0.0,0.92361,6e-05,9.56354]
[1779722887171,33.77,77618.44,0.0,0.92355,6e-05,9.569]
[1779722892206,33.77,77619.41,0.0,0.92362,6e-05,9.56267]
[1779722897240,33.76,77619.91,0.0,0.92366,6e-05,9.55916]
[1779722902275,33.76,77615.92,0.0,0.92341,6e-05,9.58223]
[1779722907310,33.76,77613.38,0.0,0.92325,6e-05,9.59676]
[1779722908318,33.76,77603.6,0.0,0.92262,6e-05,9.65508]
[1779722909324,33.76,77604.39,0.0,0.92268,6e-05,9.65014]
[1779722914360,33.76,77603.26,0.0,0.92264,6e-05,9.6522]
[1779722919396,33.76,77605.68,0.0,0.92281,6e-05,9.63679]
[1779722922418,33.76,77600.19,0.0,0.92246,6e-05,9.66907]
[1779722926446,33.76,77594.38,0.0,0.92209,6e-05,9.70289]
[1779722930472,33.75,77579.4,0.0,0.92113,7e-05,9.79183]
[1779722931480,33.75,77574.97,0.0,0.92085,7e-05,9.8181]
[1779722934502,33.75,77573.34,0.0,0.92075,7e-05,9.82647]
[1779722939537,33.75,77572.08,0.0,0.9207,7e-05,9.8315]
[1779722944572,33.74,77571.84,0.0,0.92071,7e-05,9.83031]
[1779722946909,33.74,77576.93,0.0,0.92105,7e-05,9.79938]
[1779722948600,33.74,77582.03,0.0,0.92139,7e-05,9.76804]
[1779722950614,33.74,77582.74,0.0,0.92144,7e-05,9.7629]
[1779722956981,33.73,77581.77,0.0,0.92141,7e-05,9.76617]
[1779722960688,33.73,77576.49,0.0,0.92106,7e-05,9.79765]
[1779722967053,33.73,77576.25,0.0,0.92104,7e-05,9.79993]
[1779722971764,33.74,77570.36,0.0,0.92066,7e-05,9.83339]
[1779722977122,33.74,77563.94,0.0,0.92023,7e-05,9.87267]
[1779722982840,33.74,77563.98,0.0,0.92023,7e-05,9.87297]
[1779722987874,33.74,77563.47,0.0,0.92018,7e-05,9.87743]
[1779722992912,33.74,77561.69,0.0,0.92005,7e-05,9.88945]
[1779722997947,33.75,77560.03,0.0,0.91993,7e-05,9.90062]
[1779723002980,33.75,77560.09,0.0,0.91992,7e-05,9.90122]
[1779723006010,33.75,77553.1,0.0,0.91946,7e-05,9.94414]
[1779723007333,33.75,77562.46,0.0,0.92007,7e-05,9.88746]
[1779723008024,33.75,77562.46,0.0,0.92007,7e-05,9.88765]
[1779723013060,33.75,77562.37,0.0,0.92006,7e-05,9.88926]
[1779723019107,33.75,77563.43,0.0,0.92011,7e-05,9.88411]
[1779723024137,33.75,77565.55,0.0,0.92024,7e-05,9.87237]
[1779723029172,33.76,77563.12,0.0,0.92007,7e-05,9.88815]
[1779723034208,33.76,77569.9,0.0,0.92053,7e-05,9.84444]
[1779723039242,33.76,77569.49,0.0,0.92049,7e-05,9.84825]
[1779723044278,33.76,77564.32,0.0,0.92013,7e-05,9.88078]
[1779723045285,33.76,77564.8,0.0,0.92016,7e-05,9.87807]
[1779723050320,33.77,77557.2,0.0,0.91965,7e-05,9.92507]
[1779723051326,33.77,77551.11,0.0,0.91924,7e-05,9.96218]
[1779723052335,33.77,77549.99,0.0,0.91917,7e-05,9.96907]
[1779723057369,33.77,77546.5,0.0,0.91893,7e-05,9.99065]
[1779723062404,33.77,77545.04,0.0,0.91883,7e-05,9.99982]
[1779723067438,33.77,77540.07,0.0,0.9185,7e-05,10.03026]
[1779723072483,33.77,77530.77,0.0,0.91787,7e-05,10.08705]
[1779723073489,33.77,77529.07,0.0,0.91776,7e-05,10.09738]
[1779723078524,33.77,77536.03,0.0,0.91823,7e-05,10.05444]
[1779723080538,33.77,77529.18,0.0,0.91777,7e-05,10.09628]
[1779723082553,33.77,77522.43,0.0,0.91731,7e-05,10.13757]
[1779723083558,33.77,77522.93,0.0,0.91735,7e-05,10.13429]
[1779723087589,33.76,77528.98,0.0,0.91776,7e-05,10.09681]
[1779723089600,33.76,77534.04,0.0,0.91811,7e-05,10.0658]
[1779723091617,33.76,77533.03,0.0,0.91806,7e-05,10.06824]
[1779723092622,33.76,77549.21,0.0,0.91915,7e-05,9.96961]
[1779723093630,33.76,77552.28,0.0,0.91935,7e-05,9.95112]
[1779723094636,33.77,77546.42,0.0,0.91896,7e-05,9.98697]
[1779723095643,33.77,77546.57,0.0,0.91897,7e-05,9.98621]
[1779723100679,33.77,77549.38,0.0,0.91915,7e-05,9.96991]
[1779723105713,33.77,77551.84,0.0,0.9193,7e-05,9.95586]
[1779723110748,33.77,77548.79,0.0,0.91909,7e-05,9.97532]
[1779723115783,33.77,77548.48,0.0,0.91906,7e-05,9.97805]
[1779723120818,33.77,77550.83,0.0,0.91921,7e-05,9.96457]
[1779723125853,33.77,77550.78,0.0,0.91919,7e-05,9.96574]
[1779723130890,33.78,77552.11,0.0,0.91927,7e-05,9.95853]
[1779723135925,33.78,77551.91,0.0,0.91925,7e-05,9.96065]
[1779723141967,33.78,77550.72,0.0,0.91916,7e-05,9.96891]
[1779723144988,33.78,77539.1,0.0,0.91838,7e-05,10.04015]
[1779723145995,33.78,77539.34,0.0,0.91839,7e-05,10.03874]
[1779723151033,33.78,77540.28,0.0,0.91848,7e-05,10.02957]
[1779723156068,33.78,77543.27,0.0,0.91867,7e-05,10.01165]
[1779723162109,33.78,77543.28,0.0,0.91867,7e-05,10.0121]
[1779723168468,33.78,77545.05,0.0,0.91878,7e-05,10.00193]
[1779723174199,33.78,77545.74,0.0,0.91882,7e-05,9.99843]
[1779723179232,33.79,77546.39,0.0,0.91886,7e-05,9.99516]
[1779723183261,33.79,77551.44,0.0,0.91919,7e-05,9.96512]
[1779723188608,33.79,77561.86,0.0,0.91986,7e-05,9.90361]
[1779723194338,33.8,77563.24,0.0,0.91991,7e-05,9.89918]
[1779723200380,33.8,77568.05,0.0,0.92021,7e-05,9.87183]
[1779723205414,33.8,77571.85,0.0,0.92044,7e-05,9.85043]
[1779723206422,33.8,77578.89,0.0,0.9209,7e-05,9.80829]
[1779723207429,33.8,77579.07,0.0,0.92091,7e-05,9.8076]
[1779723212467,33.81,77581.83,0.0,0.9211,7e-05,9.78883]
[1779723217502,33.81,77577.55,0.0,0.9208,7e-05,9.8168]
[1779723222536,33.81,77579.5,0.0,0.9209,7e-05,9.807]
[1779723225558,33.82,77584.56,0.0,0.92122,7e-05,9.77775]
[1779723230592,33.82,77581.82,0.0,0.92101,7e-05,9.7969]
[1779723235629,33.82,77584.83,0.0,0.92119,7e-05,9.78047]
[1779723240663,33.82,77585.62,0.0,0.92124,7e-05,9.77575]
[1779723245699,33.82,77582.02,0.0,0.92101,7e-05,9.79733]
[1779723251748,33.82,77583.08,0.0,0.92108,7e-05,9.79087]
[1779723253761,33.83,77589.4,0.0,0.92148,7e-05,9.75383]
[1779723254767,33.83,77597.53,0.0,0.92201,6e-05,9.70512]
[1779723255775,33.83,77603.39,0.0,0.92239,6e-05,9.67018]
[1779723256782,33.83,77603.62,0.0,0.9224,6e-05,9.66901]
[1779723261818,33.83,77605.9,0.0,0.92253,6e-05,9.65639]
[1779723269174,33.83,77608.05,0.0,0.92265,6e-05,9.64533]
[1779723274909,33.83,77614.08,0.0,0.92305,6e-05,9.6069]
[1779723279944,33.84,77616.7,0.0,0.9232,6e-05,9.59292]
[1779723284978,33.84,77616.39,0.0,0.92317,6e-05,9.59644]
[1779723290015,33.84,77618.38,0.0,0.9233,6e-05,9.58457]
[1779723292028,33.84,77625.18,0.0,0.92373,6e-05,9.54397]
[1779723293036,33.84,77625.69,0.0,0.92376,6e-05,9.54091]
[1779723295052,33.84,77617.58,0.0,0.92324,6e-05,9.58998]
[1779723298072,33.84,77616.44,0.0,0.92315,6e-05,9.59784]
[1779723299386,33.84,77607.42,0.0,0.92257,6e-05,9.65198]
[1779723300097,33.84,77607.08,0.0,0.92255,6e-05,9.6543]
[1779723302099,33.85,77603.13,0.0,0.92228,6e-05,9.67927]
[1779723307140,33.85,77600.75,0.0,0.92209,6e-05,9.69679]
[1779723309455,33.85,77594.93,0.0,0.9217,6e-05,9.7329]
[1779723316202,33.86,77596.85,0.0,0.92178,6e-05,9.72549]
[1779723321238,33.87,77600.53,0.0,0.92198,6e-05,9.70645]
[1779723326272,33.87,77600.24,0.0,0.92193,6e-05,9.71126]
[1779723332316,33.88,77600.2,0.0,0.92192,6e-05,9.71142]
[1779723337350,33.88,77597.9,0.0,0.92174,6e-05,9.72823]
[1779723342388,33.89,77603.27,0.0,0.92205,6e-05,9.69907]
[1779723347422,33.89,77601.14,0.0,0.92188,6e-05,9.71496]
[1779723352457,33.9,77598.79,0.0,0.9217,6e-05,9.73214]
[1779723357493,33.91,77597.04,0.0,0.92155,6e-05,9.7457]
[1779723358501,33.91,77589.93,0.0,0.92108,7e-05,9.78895]
[1779723359806,33.91,77588.96,0.0,0.92101,7e-05,9.79585]
[1779723363536,33.91,77586.36,0.0,0.92082,7e-05,9.81293]
[1779723368569,33.92,77589.73,0.0,0.92102,7e-05,9.79497]
[1779723373605,33.92,77585.0,0.0,0.92068,7e-05,9.82554]
[1779723378640,33.92,77588.09,0.0,0.92087,7e-05,9.80879]
[1779723384682,33.93,77590.39,0.0,0.92099,7e-05,9.79718]
[1779723390724,33.93,77593.76,0.0,0.92119,7e-05,9.77916]
[1779723395759,33.93,77596.06,0.0,0.92134,7e-05,9.76381]
[1779723400794,33.94,77598.1,0.0,0.92146,6e-05,9.75338]
[1779723405829,33.94,77598.83,0.0,0.92148,6e-05,9.7509]
[1779723410864,33.94,77600.65,0.0,0.92158,6e-05,9.74186]
[1779723417915,33.95,77601.07,0.0,0.92158,6e-05,9.74194]
[1779723422951,33.95,77601.69,0.0,0.9216,6e-05,9.74005]
[1779723428993,33.96,77601.95,0.0,0.9216,6e-05,9.74065]
[1779723436042,33.96,77602.07,0.0,0.92158,6e-05,9.74243]
[1779723442083,33.96,77602.13,0.0,0.92156,6e-05,9.74416]
[1779723447119,33.97,77601.26,0.0,0.92149,6e-05,9.75108]
[1779723456182,33.97,77602.31,0.0,0.92155,6e-05,9.74411]
[1779723461216,33.98,77601.31,0.0,0.92146,6e-05,9.75179]
[1779723466252,33.98,77601.66,0.0,0.92147,6e-05,9.75135]
[1779723470576,33.98,77591.01,0.0,0.92076,7e-05,9.81639]
[1779723476321,33.98,77589.54,0.0,0.92065,7e-05,9.82664]
[1779723481357,33.99,77588.12,0.0,0.92055,7e-05,9.83636]
[1779723486391,33.99,77587.26,0.0,0.92048,7e-05,9.84272]
[1779723489414,33.99,77591.04,0.0,0.92072,7e-05,9.8208]
[1779723494448,33.99,77592.96,0.0,0.92083,7e-05,9.8108]
[1779723498476,33.99,77601.65,0.0,0.92138,6e-05,9.76019]
[1779723502508,34.0,77605.84,0.0,0.92163,6e-05,9.73686]
[1779723507543,34.0,77605.75,0.0,0.9216,6e-05,9.73961]
[1779723514592,34.01,77606.42,0.0,0.92164,6e-05,9.73485]
[1779723519627,34.01,77606.45,0.0,0.92162,6e-05,9.73675]
[1779723527684,34.02,77604.77,0.0,0.92147,6e-05,9.75006]
[1779723532719,34.02,77606.29,0.0,0.92155,6e-05,9.74298]
[1779723537755,34.02,77608.62,0.0,0.92168,6e-05,9.73104]
[1779723542790,34.03,77609.59,0.0,0.92172,6e-05,9.72729]
[1779723547825,34.03,77609.95,0.0,0.92172,6e-05,9.72714]
[1779723552861,34.03,77609.99,0.0,0.92171,6e-05,9.72886]
[1779723557896,34.04,77611.55,0.0,0.92179,6e-05,9.72149]
[1779723562931,34.04,77611.89,0.0,0.92178,6e-05,9.72188]
[1779723567967,34.04,77615.22,0.0,0.92198,6e-05,9.70411]
[1779723573003,34.05,77612.35,0.0,0.92179,6e-05,9.7197]
[1779723578038,34.05,77611.23,0.0,0.9217,6e-05,9.72864]
[1779723585088,34.06,77608.07,0.0,0.92146,6e-05,9.7507]
[1779723590122,34.06,77605.85,0.0,0.92129,6e-05,9.76623]
[1779723597171,34.07,77602.13,0.0,0.92102,6e-05,9.79154]
[1779723602206,34.07,77600.34,0.0,0.92088,7e-05,9.80436]
[1779723611560,34.08,77599.34,0.0,0.92077,7e-05,9.81406]
[1779723617311,34.08,77600.87,0.0,0.92085,7e-05,9.80737]
[1779723622345,34.09,77602.18,0.0,0.92091,7e-05,9.80174]
[1779723625366,34.09,77608.49,0.0,0.92131,6e-05,9.76498]
[1779723629394,34.09,77610.66,0.0,0.92145,6e-05,9.75223]
[1779723634429,34.09,77606.05,0.0,0.92117,6e-05,9.77627]
[1779723638459,34.09,77606.58,0.0,0.9212,6e-05,9.77315]
[1779723643493,34.09,77608.74,0.0,0.92134,6e-05,9.76028]
[1779723648529,34.09,77609.43,0.0,0.92139,6e-05,9.75627]
[1779723653564,34.09,77610.17,0.0,0.92143,6e-05,9.75199]
[1779723658598,34.09,77612.81,0.0,0.9216,6e-05,9.73645]
[1779723663634,34.09,77612.76,0.0,0.9216,6e-05,9.73703]
[1779723668669,34.09,77614.23,0.0,0.92169,6e-05,9.7286]
[1779723671983,34.09,77619.58,0.0,0.92202,6e-05,9.69792]
[1779723674714,34.09,77604.21,0.0,0.92102,6e-05,9.78979]
[1779723676725,34.1,77602.96,0.0,0.92093,6e-05,9.79812]
[1779723682059,34.1,77601.73,0.0,0.92083,7e-05,9.80796]
[1779723688817,34.1,77599.91,0.0,0.92068,7e-05,9.82117]
[1779723689817,34.1,77589.88,0.0,0.92002,7e-05,9.88161]
[1779723690824,34.11,77577.49,0.0,0.91921,7e-05,9.95633]
[1779723692129,34.11,77579.24,0.0,0.91934,7e-05,9.94237]
[1779723697874,34.11,77579.76,0.0,0.91937,7e-05,9.94006]
[1779723703914,34.11,77582.85,0.0,0.91956,7e-05,9.9223]
[1779723708950,34.11,77587.69,0.0,0.91988,7e-05,9.89386]
[1779723712269,34.11,77592.99,0.0,0.92022,7e-05,9.86265]
[1779723718013,34.11,77595.98,0.0,0.92041,7e-05,9.84525]
[1779723726077,34.11,77595.83,0.0,0.92039,7e-05,9.84691]
[1779723731111,34.11,77598.99,0.0,0.92059,7e-05,9.82849]
[1779723736147,34.11,77600.31,0.0,0.92067,7e-05,9.82098]
[1779723741183,34.12,77601.52,0.0,0.92075,7e-05,9.81407]
[1779723746219,34.12,77601.87,0.0,0.92077,7e-05,9.81228]
[1779723751253,34.12,77597.81,0.0,0.92053,7e-05,9.833]
[1779723754274,34.12,77605.57,0.0,0.92103,6e-05,9.7867]
[1779723755281,34.12,77605.25,0.0,0.92101,6e-05,9.78872]
[1779723761323,34.12,77599.04,0.0,0.9206,7e-05,9.82646]
[1779723767366,34.12,77596.84,0.0,0.92045,7e-05,9.84021]
[1779723772699,34.12,77592.8,0.0,0.92018,7e-05,9.86486]
[1779723778442,34.12,77590.55,0.0,0.92003,7e-05,9.87888]
[1779723783479,34.12,77586.36,0.0,0.91975,7e-05,9.90441]
[1779723788515,34.12,77581.59,0.0,0.91943,7e-05,9.93333]
[1779723794555,34.12,77581.91,0.0,0.91945,7e-05,9.93159]
[1779723799590,34.12,77580.97,0.0,0.91939,7e-05,9.93737]
[1779723804624,34.12,77580.85,0.0,0.91938,7e-05,9.93825]
[1779723811674,34.12,77581.85,0.0,0.91947,7e-05,9.92878]
[1779723814695,34.12,77590.12,0.0,0.92001,7e-05,9.87933]
[1779723815702,34.12,77594.15,0.0,0.92027,7e-05,9.85533]
[1779723817715,34.12,77597.21,0.0,0.92047,7e-05,9.8374]
[1779723823053,34.13,77598.52,0.0,0.92054,7e-05,9.83062]
[1779723828795,34.13,77599.17,0.0,0.92057,7e-05,9.82816]
[1779723839867,34.13,77599.51,0.0,0.92056,7e-05,9.82889]
[1779723844909,34.14,77605.61,0.0,0.92094,6e-05,9.79385]
[1779723850951,34.14,77606.09,0.0,0.92095,6e-05,9.7929]
[1779723855987,34.14,77603.02,0.0,0.92073,7e-05,9.8132]
[1779723861034,34.15,77603.6,0.0,0.92075,7e-05,9.81126]
[1779723866058,34.15,77603.52,0.0,0.92073,7e-05,9.81327]
[1779723871093,34.15,77605.35,0.0,0.92086,6e-05,9.80013]
[1779723876129,34.15,77610.26,0.0,0.92116,6e-05,9.77255]
[1779723881163,34.16,77609.89,0.0,0.92112,6e-05,9.77658]
[1779723886499,34.16,77608.65,0.0,0.92101,6e-05,9.78612]
[1779723893247,34.17,77603.25,0.0,0.92064,7e-05,9.82051]
[1779723899289,34.17,77601.37,0.0,0.9205,7e-05,9.83388]
[1779723906337,34.17,77599.51,0.0,0.92034,7e-05,9.84783]
[1779723911374,34.18,77597.13,0.0,0.92017,7e-05,9.86378]
[1779723916410,34.18,77593.05,0.0,0.91989,7e-05,9.88983]
[1779723921444,34.18,77595.52,0.0,0.92003,7e-05,9.87673]
[1779723926479,34.19,77595.42,0.0,0.92,7e-05,9.87902]
[1779723931514,34.19,77596.02,0.0,0.92005,7e-05,9.87335]
[1779723936549,34.19,77595.5,0.0,0.92,7e-05,9.87806]
[1779723943599,34.2,77596.63,0.0,0.92005,7e-05,9.87348]
[1779723951655,34.2,77597.35,0.0,0.92007,7e-05,9.87163]
[1779723955682,34.2,77589.38,0.0,0.91954,7e-05,9.92055]
[1779723956989,34.2,77587.37,0.0,0.9194,7e-05,9.93281]
[1779723962732,34.2,77588.17,0.0,0.91944,7e-05,9.92909]
[1779723967767,34.21,77591.45,0.0,0.91965,7e-05,9.91036]
[1779723972802,34.21,77592.9,0.0,0.91973,7e-05,9.90263]
[1779723977836,34.21,77593.84,0.0,0.91979,7e-05,9.89793]
[1779723982871,34.21,77594.79,0.0,0.91984,7e-05,9.89318]
[1779723987907,34.21,77596.61,0.0,0.91995,7e-05,9.88316]
[1779723990928,34.21,77589.88,0.0,0.9195,7e-05,9.92394]
[1779723992941,34.21,77589.07,0.0,0.91947,7e-05,9.92522]
[1779723998986,34.22,77590.83,0.0,0.91958,7e-05,9.91522]
[1779724005026,34.22,77594.16,0.0,0.9198,7e-05,9.89577]
[1779724011069,34.22,77595.95,0.0,0.91991,7e-05,9.88547]
[1779724017414,34.22,77596.42,0.0,0.91994,7e-05,9.88295]
[1779724023152,34.22,77587.59,0.0,0.91936,7e-05,9.93599]
[1779724024160,34.22,77582.58,0.0,0.91903,7e-05,9.96601]
[1779724029195,34.22,77580.85,0.0,0.91892,7e-05,9.97595]
[1779724033222,34.22,77586.38,0.0,0.91928,7e-05,9.9424]
[1779724038258,34.22,77585.08,0.0,0.9192,7e-05,9.94997]
[1779724043295,34.22,77583.89,0.0,0.91912,7e-05,9.95693]
[1779724047624,34.21,77578.56,0.0,0.91878,7e-05,9.98869]
[1779724053364,34.21,77575.85,0.0,0.91863,7e-05,10.00082]
[1779724058398,34.21,77572.98,0.0,0.91844,7e-05,10.01756]
[1779724063436,34.21,77571.01,0.0,0.91832,7e-05,10.02878]
[1779724069476,34.21,77572.21,0.0,0.91841,7e-05,10.02059]
[1779724074511,34.21,77570.89,0.0,0.91833,7e-05,10.02783]
[1779724079546,34.21,77568.64,0.0,0.91819,7e-05,10.04062]
[1779724084581,34.21,77567.43,0.0,0.91812,7e-05,10.04703]
[1779724089619,34.2,77567.21,0.0,0.91811,7e-05,10.04763]
[1779724094651,34.2,77564.92,0.0,0.91797,7e-05,10.0603]
[1779724099686,34.2,77555.83,0.0,0.91737,7e-05,10.11423]
[1779724100693,34.2,77553.51,0.0,0.91721,7e-05,10.12841]
[1779724105728,34.2,77556.36,0.0,0.9174,7e-05,10.11189]
[1779724109756,34.2,77544.23,0.0,0.91657,7e-05,10.18597]
[1779724110763,34.2,77544.58,0.0,0.9166,7e-05,10.1839]
[1779724115798,34.2,77542.04,0.0,0.91645,7e-05,10.19584]
[1779724120832,34.2,77537.54,0.0,0.91614,7e-05,10.22349]
[1779724125868,34.21,77530.7,0.0,0.91567,7e-05,10.26533]
[1779724130903,34.21,77528.75,0.0,0.91554,7e-05,10.27721]
[1779724135939,34.21,77526.16,0.0,0.91536,7e-05,10.29303]
[1779724136947,34.2,77511.56,0.0,0.91436,7e-05,10.3821]
[1779724138264,34.2,77503.96,0.0,0.91384,7e-05,10.4287]
[1779724138962,34.21,77503.96,0.0,0.91384,7e-05,10.42892]
[1779724143998,34.21,77511.54,0.0,0.91435,7e-05,10.38303]
[1779724145009,34.21,77512.52,0.0,0.91442,7e-05,10.37686]
[1779724151057,34.2,77519.07,0.0,0.91488,7e-05,10.33597]
[1779724155085,34.2,77527.66,0.0,0.91547,7e-05,10.2832]
[1779724156093,34.2,77531.54,0.0,0.91574,7e-05,10.25956]
[1779724158404,34.2,77529.74,0.0,0.91561,7e-05,10.27065]
[1779724164150,34.2,77530.69,0.0,0.91567,7e-05,10.26527]
[1779724168474,34.21,77536.33,0.0,0.91605,7e-05,10.23128]
[1779724174220,34.21,77533.72,0.0,0.9159,7e-05,10.24416]
[1779724180264,34.21,77536.06,0.0,0.91606,7e-05,10.22938]
[1779724182278,34.21,77541.51,0.0,0.91643,7e-05,10.19612]
[1779724188617,34.21,77548.48,0.0,0.91689,7e-05,10.15499]
[1779724192347,34.21,77556.61,0.0,0.91743,7e-05,10.10635]
[1779724197382,34.21,77559.98,0.0,0.91765,7e-05,10.08679]
[1779724202417,34.21,77562.7,0.0,0.91781,7e-05,10.0717]
[1779724208757,34.22,77561.11,0.0,0.91769,7e-05,10.08318]
[1779724215509,34.22,77559.87,0.0,0.91759,7e-05,10.09222]
[1779724220544,34.22,77556.37,0.0,0.91734,7e-05,10.11459]
[1779724226592,34.22,77553.38,0.0,0.91713,7e-05,10.13352]
[1779724232634,34.23,77547.98,0.0,0.91677,7e-05,10.16437]
[1779724237669,34.23,77543.56,0.0,0.91644,7e-05,10.19411]
[1779724240688,34.24,77536.79,0.0,0.91596,7e-05,10.23751]
[1779724247739,34.24,77534.79,0.0,0.91578,7e-05,10.25324]
[1779724251765,34.25,77529.34,0.0,0.91539,7e-05,10.28842]
[1779724256800,34.25,77526.2,0.0,0.91515,7e-05,10.30982]
[1779724261838,34.25,77521.33,0.0,0.91479,7e-05,10.34159]
[1779724266873,34.26,77520.68,0.0,0.91473,7e-05,10.34754]
[1779724272915,34.26,77522.03,0.0,0.91479,7e-05,10.34168]
[1779724277950,34.27,77523.33,0.0,0.91486,7e-05,10.33617]
[1779724283006,34.27,77525.29,0.0,0.91497,7e-05,10.32628]
[1779724288022,34.27,77528.07,0.0,0.91513,7e-05,10.31153]
[1779724289334,34.27,77533.67,0.0,0.91551,7e-05,10.2779]
[1779724295071,34.28,77533.43,0.0,0.91549,7e-05,10.27855]
[1779724299406,34.28,77544.01,0.0,0.91619,7e-05,10.21592]
[1779724300105,34.28,77544.01,0.0,0.91619,7e-05,10.21609]
[1779724305140,34.28,77548.96,0.0,0.91653,7e-05,10.18508]
[1779724310175,34.28,77549.76,0.0,0.9166,7e-05,10.17933]
[1779724315210,34.28,77549.92,0.0,0.91661,7e-05,10.17863]
[1779724320245,34.28,77550.96,0.0,0.91668,7e-05,10.17217]
[1779724325281,34.28,77551.02,0.0,0.91669,7e-05,10.17084]
[1779724326286,34.28,77541.01,0.0,0.91601,7e-05,10.23163]
[1779724331322,34.28,77537.18,0.0,0.91575,7e-05,10.25535]
[1779724338371,34.28,77535.62,0.0,0.91562,7e-05,10.26722]
[1779724342399,34.28,77543.62,0.0,0.91615,7e-05,10.21911]
[1779724344413,34.28,77549.82,0.0,0.91657,7e-05,10.18194]
[1779724349763,34.29,77552.01,0.0,0.9167,7e-05,10.1699]
[1779724355490,34.29,77553.67,0.0,0.91685,7e-05,10.15517]
[1779724360524,34.28,77557.69,0.0,0.91713,7e-05,10.13025]
[1779724365560,34.28,77561.69,0.0,0.9174,7e-05,10.10561]
[1779724370595,34.28,77563.41,0.0,0.91752,7e-05,10.09475]
[1779724375629,34.28,77567.02,0.0,0.91777,7e-05,10.0726]
[1779724380665,34.28,77566.3,0.0,0.91772,7e-05,10.07648]
[1779724385700,34.28,77559.03,0.0,0.91725,7e-05,10.11971]
[1779724390734,34.28,77560.81,0.0,0.91737,7e-05,10.10888]
[1779724395771,34.28,77561.76,0.0,0.91742,7e-05,10.10428]
[1779724400806,34.28,77562.12,0.0,0.91743,7e-05,10.10321]
[1779724405840,34.29,77562.92,0.0,0.91747,7e-05,10.09948]
[1779724411882,34.29,77563.42,0.0,0.91752,7e-05,10.09399]
[1779724416917,34.29,77560.08,0.0,0.91728,7e-05,10.11515]
[1779724421952,34.29,77557.94,0.0,0.91713,7e-05,10.12895]
[1779724427993,34.29,77557.36,0.0,0.91708,7e-05,10.13348]
[1779724433032,34.29,77554.39,0.0,0.91687,7e-05,10.15234]
[1779724438063,34.3,77557.14,0.0,0.91705,7e-05,10.13654]
[1779724443098,34.3,77555.93,0.0,0.91695,7e-05,10.14473]
[1779724448135,34.3,77555.17,0.0,0.91689,7e-05,10.15021]
[1779724454175,34.3,77557.16,0.0,0.91701,7e-05,10.13935]
[1779724459211,34.3,77556.52,0.0,0.91696,7e-05,10.14416]
[1779724462233,34.3,77562.14,0.0,0.91733,7e-05,10.11085]
[1779724469284,34.31,77564.37,0.0,0.91746,7e-05,10.09917]
[1779724473311,34.31,77560.56,0.0,0.91722,7e-05,10.11929]
[1779724480692,34.31,77561.41,0.0,0.91727,7e-05,10.11552]
[1779724486402,34.31,77565.41,0.0,0.91752,7e-05,10.09252]
[1779724487411,34.31,77571.49,0.0,0.91792,7e-05,10.05615]
[1779724492445,34.32,77571.94,0.0,0.91794,7e-05,10.05465]
[1779724497480,34.32,77572.46,0.0,0.91796,7e-05,10.05272]
[1779724502520,34.32,77565.46,0.0,0.91748,7e-05,10.09595]
[1779724507555,34.32,77568.65,0.0,0.91769,7e-05,10.07764]
[1779724510902,34.32,77574.34,0.0,0.91806,7e-05,10.04406]
[1779724517628,34.32,77574.72,0.0,0.91808,7e-05,10.04221]
[1779724522661,34.33,77574.62,0.0,0.91806,7e-05,10.04399]
[1779724525683,34.33,77582.5,0.0,0.91858,7e-05,9.99709]
[1779724531044,34.33,77582.77,0.0,0.91863,7e-05,9.99122]
[1779724536759,34.33,77583.29,0.0,0.91867,7e-05,9.98766]
[1779724541796,34.32,77581.93,0.0,0.91858,7e-05,9.99546]
[1779724546830,34.32,77583.31,0.0,0.91868,7e-05,9.98689]
[1779724551864,34.32,77582.23,0.0,0.91861,7e-05,9.99315]
[1779724554887,34.32,77587.45,0.0,0.91895,7e-05,9.96182]
[1779724559921,34.32,77588.01,0.0,0.91899,7e-05,9.9587]
[1779724564956,34.32,77588.58,0.0,0.91902,7e-05,9.95545]
[1779724569991,34.32,77587.03,0.0,0.91892,7e-05,9.96495]
[1779724575026,34.33,77590.5,0.0,0.91914,7e-05,9.94457]
[1779724580061,34.33,77589.29,0.0,0.91906,7e-05,9.95237]
[1779724585104,34.33,77589.61,0.0,0.91907,7e-05,9.95106]
[1779724589129,34.33,77594.99,0.0,0.91942,7e-05,9.91949]
[1779724591143,34.33,77601.15,0.0,0.91984,7e-05,9.87929]
[1779724596178,34.33,77600.48,0.0,0.91979,7e-05,9.88425]
[1779724601535,34.33,77600.13,0.0,0.91976,7e-05,9.88748]
[1779724608262,34.34,77600.13,0.0,0.91974,7e-05,9.88876]
[1779724611289,34.34,77592.54,0.0,0.91924,7e-05,9.93455]
[1779724612296,34.34,77586.03,0.0,0.91881,7e-05,9.97358]
[1779724618338,34.34,77587.56,0.0,0.91891,7e-05,9.96484]
[1779724620351,34.34,77578.84,0.0,0.91833,7e-05,10.01714]
[1779724626394,34.34,77578.28,0.0,0.91829,7e-05,10.02036]
[1779724631745,34.34,77571.17,0.0,0.91782,7e-05,10.06289]
[1779724637470,34.34,77575.77,0.0,0.91813,7e-05,10.03478]
[1779724642508,34.34,77577.86,0.0,0.91827,7e-05,10.02208]
[1779724647542,34.33,77576.76,0.0,0.9182,7e-05,10.02839]
[1779724653586,34.33,77577.48,0.0,0.91828,7e-05,10.01998]
[1779724658620,34.33,77577.56,0.0,0.91829,7e-05,10.01926]
[1779724663655,34.33,77576.07,0.0,0.91819,7e-05,10.02796]
[1779724668690,34.33,77576.62,0.0,0.91823,7e-05,10.02443]
[1779724678761,34.33,77576.62,0.0,0.91824,7e-05,10.02392]
[1779724683799,34.33,77576.26,0.0,0.91822,7e-05,10.02581]
[1779724688834,34.33,77576.61,0.0,0.91824,7e-05,10.02342]
[1779724693868,34.33,77574.6,0.0,0.91811,7e-05,10.03517]
[1779724699911,34.33,77576.06,0.0,0.91821,7e-05,10.02606]
[1779724704946,34.33,77576.26,0.0,0.91823,7e-05,10.02461]
[1779724709980,34.33,77576.03,0.0,0.91822,7e-05,10.02576]
[1779724715017,34.33,77575.85,0.0,0.91823,7e-05,10.02286]
[1779724722376,34.33,77575.68,0.0,0.91822,7e-05,10.02434]
[1779724728109,34.33,77576.16,0.0,0.91825,7e-05,10.02126]
[1779724733144,34.33,77575.95,0.0,0.91824,7e-05,10.02234]
[1779724738179,34.33,77577.48,0.0,0.91834,7e-05,10.01301]
[1779724744221,34.33,77580.96,0.0,0.91857,7e-05,9.99214]
[1779724749256,34.33,77581.49,0.0,0.91861,7e-05,9.98908]
[1779724754292,34.33,77578.91,0.0,0.91843,7e-05,10.0047]
[1779724759327,34.33,77577.99,0.0,0.91837,7e-05,10.01026]
[1779724765371,34.33,77577.08,0.0,0.91831,7e-05,10.01564]
[1779724770405,34.33,77575.07,0.0,0.91818,7e-05,10.02754]
[1779724776447,34.33,77574.07,0.0,0.91815,7e-05,10.02949]
[1779724781480,34.33,77571.83,0.0,0.918,7e-05,10.04264]
[1779724786516,34.33,77571.42,0.0,0.91798,7e-05,10.04477]
[1779724791551,34.33,77572.94,0.0,0.91808,7e-05,10.03533]
[1779724796585,34.33,77572.42,0.0,0.91805,7e-05,10.03818]
[1779724801621,34.33,77573.04,0.0,0.91808,7e-05,10.03504]
[1779724802942,34.33,77583.28,0.0,0.91876,7e-05,9.97355]
[1779724805649,34.33,77585.08,0.0,0.91888,7e-05,9.9629]
[1779724808674,34.33,77590.12,0.0,0.91921,7e-05,9.93302]
[1779724813014,34.33,77582.93,0.0,0.91873,7e-05,9.97646]
[1779724818742,34.33,77581.9,0.0,0.91866,7e-05,9.98299]
[1779724823087,34.33,77570.63,0.0,0.91791,7e-05,10.0509]
[1779724823777,34.33,77570.63,0.0,0.91791,7e-05,10.05087]
[1779724828812,34.33,77567.67,0.0,0.91772,7e-05,10.06833]
[1779724833848,34.33,77568.4,0.0,0.9178,7e-05,10.05975]
[1779724838882,34.33,77568.57,0.0,0.91781,7e-05,10.05826]
[1779724844925,34.33,77569.17,0.0,0.91786,7e-05,10.05407]
[1779724850967,34.32,77570.03,0.0,0.91792,7e-05,10.04828]
[1779724853302,34.33,77561.7,0.0,0.91736,7e-05,10.09858]
[1779724859024,34.32,77564.72,0.0,0.91758,7e-05,10.07926]
[1779724864380,34.32,77564.52,0.0,0.91758,7e-05,10.07955]
[1779724870101,34.32,77565.79,0.0,0.91767,7e-05,10.07079]
[1779724873126,34.32,77560.76,0.0,0.91733,7e-05,10.1017]
[1779724876143,34.32,77568.66,0.0,0.91785,7e-05,10.05471]
[1779724881180,34.32,77571.63,0.0,0.91803,7e-05,10.03815]
[1779724887220,34.33,77572.41,0.0,0.91807,7e-05,10.03502]
[1779724888227,34.33,77567.25,0.0,0.91772,7e-05,10.06626]
[1779724893261,34.33,77565.65,0.0,0.91763,7e-05,10.07303]
[1779724898297,34.33,77567.16,0.0,0.91772,7e-05,10.06483]
[1779724903335,34.33,77568.56,0.0,0.91781,7e-05,10.05728]
[1779724908370,34.33,77570.43,0.0,0.91792,7e-05,10.04693]
[1779724913404,34.34,77570.97,0.0,0.91795,7e-05,10.04458]
[1779724917434,34.34,77560.2,0.0,0.91722,7e-05,10.1101]
[1779724918439,34.34,77557.62,0.0,0.91705,7e-05,10.12572]
[1779724921460,34.34,77564.34,0.0,0.9175,7e-05,10.08498]
[1779724926495,34.33,77563.73,0.0,0.91747,7e-05,10.08766]
[1779724931531,34.33,77562.23,0.0,0.91739,7e-05,10.09535]
[1779724936565,34.33,77561.81,0.0,0.91737,7e-05,10.0967]
[1779724941600,34.33,77561.27,0.0,0.91733,7e-05,10.10068]
[1779724946636,34.33,77561.69,0.0,0.91735,7e-05,10.09888]
[1779724949657,34.33,77556.14,0.0,0.91697,7e-05,10.13273]
[1779724955010,34.33,77556.45,0.0,0.91701,7e-05,10.12758]
[1779724961741,34.34,77556.17,0.0,0.91698,7e-05,10.13015]
[1779724966776,34.34,77555.27,0.0,0.91692,7e-05,10.13618]
[1779724971810,34.34,77554.79,0.0,0.91688,7e-05,10.13967]
[1779724977853,34.34,77554.74,0.0,0.91687,7e-05,10.14069]
[1779724981880,34.34,77544.2,0.0,0.91615,7e-05,10.20518]
[1779724983894,34.34,77538.26,0.0,0.91574,7e-05,10.24202]
[1779724989936,34.35,77538.85,0.0,0.91575,7e-05,10.24094]
[1779724995289,34.35,77536.98,0.0,0.91561,7e-05,10.25349]
[1779725001015,34.35,77532.16,0.0,0.91525,7e-05,10.28507]
[1779725006051,34.36,77530.46,0.0,0.91512,7e-05,10.2972]
[1779725011085,34.36,77527.36,0.0,0.91492,7e-05,10.31395]
[1779725017126,34.36,77526.11,0.0,0.91481,7e-05,10.32333]
[1779725020151,34.36,77532.39,0.0,0.91523,7e-05,10.28613]
[1779725022164,34.37,77539.2,0.0,0.91568,7e-05,10.24558]
[1779725027199,34.37,77539.96,0.0,0.91571,7e-05,10.24328]
[1779725032246,34.37,77538.9,0.0,0.91561,7e-05,10.25198]
[1779725035571,34.38,77530.78,0.0,0.91505,7e-05,10.30258]
[1779725036268,34.38,77530.78,0.0,0.91504,7e-05,10.30295]
[1779725041303,34.38,77530.01,0.0,0.91497,7e-05,10.30945]
[1779725047344,34.38,77529.36,0.0,0.9149,7e-05,10.31559]
[1779725052380,34.39,77528.54,0.0,0.91483,7e-05,10.32147]
[1779725058422,34.38,77527.81,0.0,0.91479,7e-05,10.32542]
[1779725063456,34.38,77531.21,0.0,0.91503,7e-05,10.30434]
[1779725068492,34.38,77536.16,0.0,0.91537,7e-05,10.27412]
[1779725073528,34.38,77537.28,0.0,0.91547,7e-05,10.26348]
[1779725078564,34.38,77538.87,0.0,0.91558,7e-05,10.25385]
[1779725084605,34.38,77539.46,0.0,0.91562,7e-05,10.25027]
[1779725087627,34.38,77545.33,0.0,0.91602,7e-05,10.21474]
[1779725092664,34.38,77545.11,0.0,0.916,7e-05,10.21628]
[1779725097700,34.38,77545.6,0.0,0.91603,7e-05,10.21303]
[1779725102735,34.38,77546.64,0.0,0.91613,7e-05,10.20454]
[1779725114816,34.38,77547.06,0.0,0.91618,7e-05,10.19975]
[1779725119854,34.38,77546.66,0.0,0.91615,7e-05,10.20235]
[1779725124890,34.37,77547.57,0.0,0.91623,7e-05,10.19578]
[1779725129924,34.37,77550.38,0.0,0.91643,7e-05,10.1771]
[1779725134959,34.37,77549.54,0.0,0.91641,7e-05,10.17828]
[1779725139996,34.37,77550.0,0.0,0.91643,7e-05,10.17575]
[1779725144026,34.37,77544.17,0.0,0.91604,7e-05,10.21107]
[1779725149059,34.37,77541.78,0.0,0.91588,7e-05,10.22552]
[1779725154095,34.37,77537.56,0.0,0.91559,7e-05,10.25103]
[1779725159130,34.37,77537.37,0.0,0.91558,7e-05,10.25213]
[1779725165172,34.37,77536.68,0.0,0.91553,7e-05,10.25629]
[1779725171217,34.37,77540.68,0.0,0.9158,7e-05,10.23222]
[1779725176560,34.37,77543.13,0.0,0.91597,7e-05,10.21716]
[1779725183301,34.37,77540.07,0.0,0.91577,7e-05,10.23492]
[1779725189342,34.37,77542.16,0.0,0.91591,7e-05,10.22233]
[1779725195384,34.37,77545.39,0.0,0.91616,7e-05,10.19916]
[1779725204447,34.37,77545.88,0.0,0.91619,7e-05,10.19652]
[1779725214515,34.37,77547.74,0.0,0.91631,7e-05,10.18559]
[1779725222574,34.37,77548.84,0.0,0.91638,7e-05,10.17918]
[1779725228617,34.37,77548.09,0.0,0.91633,7e-05,10.18394]
[1779725233651,34.37,77548.28,0.0,0.91634,7e-05,10.18297]
[1779725239693,34.37,77548.22,0.0,0.91633,7e-05,10.18353]
[1779725246742,34.37,77548.34,0.0,0.91634,7e-05,10.18304]
[1779725252785,34.37,77548.73,0.0,0.91639,7e-05,10.17709]
[1779725257820,34.37,77548.15,0.0,0.91635,7e-05,10.18084]
[1779725262855,34.37,77548.23,0.0,0.91635,7e-05,10.18064]
[1779725267895,34.37,77547.97,0.0,0.91635,7e-05,10.18097]
[1779725276952,34.37,77547.73,0.0,0.91632,7e-05,10.18299]
[1779725287344,34.37,77546.93,0.0,0.91626,7e-05,10.18837]
[1779725293065,34.37,77549.7,0.0,0.91646,7e-05,10.17078]
[1779725297415,34.37,77557.25,0.0,0.91698,7e-05,10.12401]
[1779725303135,34.37,77556.86,0.0,0.91697,7e-05,10.12487]
[1779725309177,34.37,77556.55,0.0,0.91697,7e-05,10.12528]
[1779725314212,34.36,77555.32,0.0,0.91692,7e-05,10.12794]
[1779725315220,34.36,77548.7,0.0,0.91648,7e-05,10.16737]
[1779725320255,34.36,77547.94,0.0,0.91645,7e-05,10.17045]
[1779725326299,34.36,77546.92,0.0,0.91639,7e-05,10.1752]
[1779725332340,34.36,77547.35,0.0,0.91641,7e-05,10.17324]
[1779725337696,34.36,77544.6,0.0,0.91622,7e-05,10.19042]
[1779725343419,34.36,77540.88,0.0,0.91597,7e-05,10.21339]
[1779725349462,34.36,77539.1,0.0,0.91584,7e-05,10.22453]
[1779725354497,34.36,77537.79,0.0,0.91575,7e-05,10.23275]
[1779725359531,34.36,77536.87,0.0,0.91568,7e-05,10.23861]
[1779725366581,34.36,77536.03,0.0,0.91562,7e-05,10.24409]
[1779725371617,34.36,77532.08,0.0,0.91538,7e-05,10.26444]
[1779725376651,34.36,77530.52,0.0,0.91527,7e-05,10.27413]
[1779725382694,34.36,77526.4,0.0,0.91499,7e-05,10.29928]
[1779725388051,34.36,77521.05,0.0,0.91462,7e-05,10.33143]
[1779725394778,34.36,77520.65,0.0,0.9146,7e-05,10.33366]
[1779725402834,34.36,77520.2,0.0,0.9146,7e-05,10.33327]
[1779725407873,34.35,77520.47,0.0,0.91465,7e-05,10.32943]
[1779725412905,34.35,77520.3,0.0,0.91466,7e-05,10.3283]
[1779725417941,34.35,77520.26,0.0,0.91466,7e-05,10.32798]
[1779725423983,34.35,77520.74,0.0,0.9147,7e-05,10.32485]
[1779725425996,34.35,77515.1,0.0,0.9143,7e-05,10.35959]
[1779725431033,34.35,77505.91,0.0,0.91368,7e-05,10.41363]
[1779725432041,34.35,77504.46,0.0,0.91357,7e-05,10.42275]
[1779725437086,34.35,77506.13,0.0,0.91367,7e-05,10.41398]
[1779725439097,34.35,77499.79,0.0,0.91323,7e-05,10.45298]
[1779725443128,34.36,77499.17,0.0,0.91318,7e-05,10.45753]
[1779725448160,34.36,77501.4,0.0,0.91333,7e-05,10.44457]
[1779725453196,34.36,77503.99,0.0,0.9135,7e-05,10.42937]
[1779725456217,34.36,77512.1,0.0,0.91406,7e-05,10.38029]
[1779725462259,34.36,77516.44,0.0,0.91434,7e-05,10.35525]
[1779725468616,34.36,77521.32,0.0,0.91466,7e-05,10.32706]
[1779725474343,34.37,77523.75,0.0,0.91481,7e-05,10.31401]
[1779725481394,34.37,77528.2,0.0,0.91512,7e-05,10.28619]
[1779725486427,34.37,77529.55,0.0,0.91522,7e-05,10.27749]
[1779725491463,34.36,77532.25,0.0,0.91543,7e-05,10.25684]
[1779725496506,34.36,77534.86,0.0,0.91561,7e-05,10.24076]
[1779725498827,34.36,77535.91,0.0,0.91568,7e-05,10.23442]
[1779725508896,34.36,77534.29,0.0,0.9156,7e-05,10.2416]
[1779725514633,34.36,77533.28,0.0,0.91555,7e-05,10.24584]
[1779725526717,34.36,77532.27,0.0,0.91548,7e-05,10.25219]
[1779725531753,34.36,77529.22,0.0,0.91527,7e-05,10.27077]
[1779725536787,34.36,77528.25,0.0,0.91521,7e-05,10.2767]
[1779725539106,34.36,77538.1,0.0,0.91588,7e-05,10.21661]
[1779725544843,34.35,77540.18,0.0,0.91604,7e-05,10.20216]
[1779725549879,34.35,77541.65,0.0,0.91615,7e-05,10.19257]
[1779725554913,34.35,77540.23,0.0,0.91608,7e-05,10.19747]
[1779725559247,34.35,77534.33,0.0,0.91568,7e-05,10.23367]
[1779725564987,34.35,77528.92,0.0,0.9153,7e-05,10.26708]
[1779725565993,34.35,77523.03,0.0,0.91489,7e-05,10.30334]
[1779725567000,34.36,77523.67,0.0,0.91493,7e-05,10.29984]
[1779725572035,34.36,77520.5,0.0,0.91469,7e-05,10.32107]
[1779725577070,34.36,77518.66,0.0,0.91455,7e-05,10.33403]
[1779725586136,34.37,77519.38,0.0,0.91456,7e-05,10.33278]
[1779725595196,34.37,77519.34,0.0,0.91453,7e-05,10.33612]
[1779725601240,34.38,77519.32,0.0,0.9145,7e-05,10.33827]
[1779725605268,34.38,77512.22,0.0,0.914,7e-05,10.3829]
[1779725606280,34.38,77503.76,0.0,0.91341,7e-05,10.43486]
[1779725607280,34.38,77493.43,0.0,0.91269,7e-05,10.4984]
[1779725613323,34.38,77489.58,0.0,0.91244,7e-05,10.51843]
[1779725616343,34.38,77470.09,0.0,0.91107,7e-05,10.63843]
[1779725617353,34.38,77470.11,0.0,0.91107,7e-05,10.638]
[1779725619669,34.38,77476.59,0.0,0.91154,7e-05,10.59779]
[1779725625409,34.38,77481.12,0.0,0.91186,7e-05,10.56934]
[1779725630444,34.38,77483.3,0.0,0.91202,7e-05,10.55566]
[1779725638501,34.38,77484.31,0.0,0.91209,7e-05,10.54908]
[1779725639810,34.38,77479.52,0.0,0.91176,7e-05,10.57845]
[1779725645549,34.38,77481.76,0.0,0.91192,7e-05,10.56408]
[1779725654612,34.37,77482.34,0.0,0.91197,7e-05,10.55968]
[1779725659950,34.37,77478.76,0.0,0.91172,7e-05,10.58122]
[1779725664683,34.37,77474.88,0.0,0.91146,7e-05,10.60432]
[1779725670021,34.37,77478.07,0.0,0.91169,7e-05,10.58394]
[1779725675761,34.37,77478.58,0.0,0.91177,7e-05,10.57618]
[1779725680091,34.37,77473.44,0.0,0.91141,7e-05,10.60722]
[1779725685835,34.37,77471.6,0.0,0.91129,7e-05,10.6177]
[1779725690869,34.37,77468.91,0.0,0.91111,7e-05,10.63341]
[1779725698925,34.36,77469.57,0.0,0.91117,7e-05,10.62799]
[1779725703960,34.36,77469.95,0.0,0.91121,7e-05,10.62484]
[1779725707988,34.36,77475.01,0.0,0.91157,7e-05,10.59312]
[1779725708995,34.36,77480.2,0.0,0.91194,7e-05,10.5611]
[1779725714030,34.36,77482.88,0.0,0.91213,7e-05,10.54436]
[1779725718058,34.36,77489.56,0.0,0.9126,7e-05,10.50328]
[1779725723094,34.36,77496.29,0.0,0.91306,7e-05,10.46223]
[1779725729136,34.36,77497.39,0.0,0.91313,7e-05,10.45595]
[1779725734171,34.36,77501.06,0.0,0.91341,7e-05,10.43006]
[1779725739205,34.36,77502.05,0.0,0.91348,7e-05,10.42443]
[1779725744249,34.36,77512.8,0.0,0.91422,7e-05,10.3592]
[1779725745255,34.36,77513.22,0.0,0.91424,7e-05,10.35682]
[1779725750291,34.37,77513.08,0.0,0.91422,7e-05,10.35856]
[1779725755327,34.37,77511.29,0.0,0.91409,7e-05,10.37036]
[1779725760360,34.37,77510.24,0.0,0.91401,7e-05,10.37761]
[1779725765398,34.37,77512.55,0.0,0.91416,7e-05,10.36443]
[1779725770431,34.37,77514.61,0.0,0.91429,7e-05,10.35287]
[1779725775466,34.37,77513.67,0.0,0.91421,7e-05,10.35975]
[1779725780806,34.38,77512.61,0.0,0.91413,7e-05,10.36712]
[1779725787550,34.38,77513.21,0.0,0.91416,7e-05,10.36471]
[1779725792584,34.38,77505.91,0.0,0.91367,7e-05,10.40624]
[1779725797623,34.38,77502.23,0.0,0.91341,7e-05,10.42917]
[1779725800641,34.38,77509.81,0.0,0.91393,7e-05,10.38324]
[1779725805676,34.38,77502.75,0.0,0.91343,7e-05,10.42709]
[1779725811017,34.38,77501.71,0.0,0.91336,7e-05,10.43394]
[1779725817760,34.38,77500.45,0.0,0.91326,7e-05,10.44235]
[1779725822796,34.39,77497.6,0.0,0.91306,7e-05,10.46025]
[1779725828837,34.39,77496.7,0.0,0.91299,7e-05,10.46615]
[1779725836896,34.39,77496.72,0.0,0.91299,7e-05,10.4665]
[1779725842936,34.39,77501.28,0.0,0.9133,7e-05,10.43911]
[1779725847969,34.39,77503.67,0.0,0.91346,7e-05,10.425]
[1779725853005,34.39,77501.33,0.0,0.91332,7e-05,10.43588]
[1779725858047,34.39,77495.7,0.0,0.91292,7e-05,10.47061]
[1779725863081,34.39,77492.51,0.0,0.9127,7e-05,10.49006]
[1779725868116,34.39,77492.95,0.0,0.91273,7e-05,10.48721]
[1779725873152,34.39,77492.78,0.0,0.91272,7e-05,10.48805]
[1779725878188,34.39,77493.07,0.0,0.91275,7e-05,10.48602]
[1779725883223,34.39,77492.06,0.0,0.91268,7e-05,10.49192]
[1779725888259,34.39,77491.16,0.0,0.91262,7e-05,10.49704]
[1779725893296,34.39,77494.21,0.0,0.91284,7e-05,10.47801]
[1779725899338,34.39,77493.98,0.0,0.91283,7e-05,10.47906]
[1779725904373,34.39,77493.12,0.0,0.91277,7e-05,10.48401]
[1779725911721,34.38,77493.12,0.0,0.9128,7e-05,10.47959]
[1779725917468,34.38,77491.65,0.0,0.91271,7e-05,10.48822]
[1779725922505,34.38,77491.9,0.0,0.91273,7e-05,10.48625]
[1779725927540,34.38,77490.49,0.0,0.91263,7e-05,10.49452]
[1779725928546,34.38,77476.99,0.0,0.91169,7e-05,10.57738]
[1779725929554,34.38,77477.06,0.0,0.91169,7e-05,10.57672]
[1779725937610,34.38,77472.98,0.0,0.91143,7e-05,10.59954]
[1779725941639,34.38,77481.29,0.0,0.91203,7e-05,10.54754]
[1779725946673,34.37,77480.59,0.0,0.91199,7e-05,10.55098]
[1779725951708,34.37,77480.09,0.0,0.91196,7e-05,10.55314]
[1779725956742,34.37,77478.52,0.0,0.91186,7e-05,10.56184]
[1779725962071,34.37,77479.72,0.0,0.91196,7e-05,10.55346]
[1779725967825,34.37,77482.64,0.0,0.91218,7e-05,10.53438]
[1779725973867,34.37,77481.83,0.0,0.91216,7e-05,10.53443]
[1779725978901,34.36,77491.56,0.0,0.91285,7e-05,10.47395]
[1779725982211,34.36,77496.54,0.0,0.9132,7e-05,10.44324]
[1779725987966,34.36,77499.95,0.0,0.91345,7e-05,10.42139]
[1779725993000,34.36,77498.51,0.0,0.91335,7e-05,10.43025]
[1779725999042,34.36,77500.67,0.0,0.91349,7e-05,10.41716]
[1779726004078,34.36,77499.59,0.0,0.91342,7e-05,10.42386]
[1779726009117,34.36,77499.05,0.0,0.91338,7e-05,10.42723]
[1779726012422,34.36,77492.53,0.0,0.91293,7e-05,10.46714]
[1779726017173,34.36,77486.29,0.0,0.91249,7e-05,10.50516]
[1779726022492,34.36,77484.89,0.0,0.9124,7e-05,10.5133]
[1779726029260,34.36,77483.59,0.0,0.91232,7e-05,10.52071]
[1779726032562,34.36,77493.18,0.0,0.91302,7e-05,10.45781]
[1779726033290,34.36,77493.18,0.0,0.91302,7e-05,10.45784]
[1779726038325,34.36,77494.62,0.0,0.91311,7e-05,10.44924]
[1779726043358,34.36,77494.26,0.0,0.91309,7e-05,10.45158]
[1779726050408,34.36,77494.55,0.0,0.9131,7e-05,10.45007]
[1779726055442,34.36,77489.0,0.0,0.91272,7e-05,10.48418]
[1779726060478,34.36,77486.52,0.0,0.91254,7e-05,10.49928]
[1779726066519,34.36,77484.18,0.0,0.91238,7e-05,10.51336]
[1779726071556,34.36,77484.23,0.0,0.91239,7e-05,10.51279]
[1779726079613,34.36,77488.2,0.0,0.91267,7e-05,10.4882]
[1779726084647,34.36,77489.22,0.0,0.91274,7e-05,10.4819]
[1779726089682,34.36,77489.6,0.0,0.91277,7e-05,10.47953]
[1779726095725,34.36,77490.68,0.0,0.91287,7e-05,10.46909]
[1779726101767,34.36,77491.11,0.0,0.9129,7e-05,10.46662]
[1779726106803,34.36,77491.59,0.0,0.91293,7e-05,10.46374]
[1779726111839,34.36,77491.22,0.0,0.91291,7e-05,10.46606]
[1779726116873,34.36,77489.96,0.0,0.91282,7e-05,10.4738]
[1779726121907,34.36,77489.37,0.0,0.91278,7e-05,10.47746]
[1779726128956,34.36,77490.13,0.0,0.91283,7e-05,10.47291]
[1779726137013,34.36,77489.34,0.0,0.91277,7e-05,10.47839]
[1779726143341,34.36,77491.04,0.0,0.91288,7e-05,10.46809]
[1779726149097,34.36,77491.19,0.0,0.91289,7e-05,10.46729]
[1779726154132,34.36,77490.32,0.0,0.91286,7e-05,10.46884]
[1779726159168,34.36,77490.95,0.0,0.9129,7e-05,10.46504]
[1779726165219,34.36,77491.22,0.0,0.91292,7e-05,10.46348]
[1779726170254,34.36,77491.6,0.0,0.91295,7e-05,10.46125]
[1779726175296,34.36,77496.33,0.0,0.91327,7e-05,10.43245]
[1779726176303,34.36,77511.34,0.0,0.91431,7e-05,10.34093]
[1779726181337,34.36,77511.8,0.0,0.91436,7e-05,10.337]
[1779726186372,34.36,77512.9,0.0,0.91444,7e-05,10.32928]
[1779726190407,34.36,77535.07,0.0,0.91597,7e-05,10.19397]
[1779726193692,34.36,77542.66,0.0,0.91648,7e-05,10.14818]
[1779726195436,34.36,77544.62,0.0,0.91661,7e-05,10.13654]
[1779726199464,34.36,77558.78,0.0,0.91757,7e-05,10.05021]
[1779726203762,34.36,77564.95,0.0,0.91799,7e-05,10.01259]
[1779726205506,34.36,77571.34,0.0,0.91842,7e-05,9.97407]
[1779726206514,34.36,77576.62,0.0,0.91877,7e-05,9.94242]
[1779726211549,34.36,77576.38,0.0,0.91878,7e-05,9.93999]
[1779726213834,34.36,77582.25,0.0,0.91917,7e-05,9.90491]
[1779726219605,34.36,77577.4,0.0,0.91885,7e-05,9.93392]
[1779726224641,34.36,77576.37,0.0,0.91878,7e-05,9.93997]
[1779726229675,34.36,77576.01,0.0,0.91876,7e-05,9.942]
[1779726233977,34.35,77569.86,0.0,0.91835,7e-05,9.97869]
[1779726235719,34.35,77570.01,0.0,0.91836,7e-05,9.9777]
[1779726241760,34.35,77570.08,0.0,0.91837,7e-05,9.97671]
[1779726246793,34.35,77570.3,0.0,0.91839,7e-05,9.97489]
[1779726248807,34.35,77563.06,0.0,0.91791,7e-05,10.01854]
[1779726249815,34.35,77560.22,0.0,0.91772,7e-05,10.03584]
[1779726251844,34.35,77556.77,0.0,0.91748,7e-05,10.05697]
[1779726253843,34.35,77545.14,0.0,0.91669,7e-05,10.12743]
[1779726254851,34.35,77541.94,0.0,0.91648,7e-05,10.14683]
[1779726259890,34.36,77541.02,0.0,0.91641,7e-05,10.15252]
[1779726261902,34.36,77546.77,0.0,0.9168,7e-05,10.11784]
[1779726266936,34.35,77545.8,0.0,0.91674,7e-05,10.12297]
[1779726274271,34.35,77544.69,0.0,0.91672,7e-05,10.12362]
[1779726284341,34.34,77543.66,0.0,0.91669,7e-05,10.12673]
[1779726294411,34.34,77541.84,0.0,0.9166,7e-05,10.13467]
[1779726301174,34.34,77541.92,0.0,0.91662,7e-05,10.1329]
[1779726304483,34.34,77535.92,0.0,0.91621,7e-05,10.16946]
[1779726309230,34.34,77529.74,0.0,0.91578,7e-05,10.20712]
[1779726314551,34.34,77528.07,0.0,0.91567,7e-05,10.21727]
[1779726320307,34.34,77530.3,0.0,0.91582,7e-05,10.2038]
[1779726325342,34.34,77534.92,0.0,0.91613,7e-05,10.17607]
[1779726329370,34.34,77543.94,0.0,0.91674,7e-05,10.12201]
[1779726334694,34.34,77549.43,0.0,0.91713,7e-05,10.08522]
[1779726340447,34.34,77553.93,0.0,0.91745,7e-05,10.05701]
[1779726345481,34.34,77555.31,0.0,0.91755,7e-05,10.04792]
[1779726354834,34.33,77547.89,0.0,0.91706,7e-05,10.09131]
[1779726355552,34.33,77547.89,0.0,0.91706,7e-05,10.09148]
[1779726364904,34.33,77546.56,0.0,0.91697,7e-05,10.09972]
[1779726371663,34.34,77547.08,0.0,0.91699,7e-05,10.09765]
[1779726376698,34.34,77547.67,0.0,0.91703,7e-05,10.09486]
[1779726381734,34.34,77540.73,0.0,0.91655,7e-05,10.1375]
[1779726389790,34.34,77540.32,0.0,0.91652,7e-05,10.14021]
[1779726395119,34.34,77539.93,0.0,0.91651,7e-05,10.1392]
[1779726401874,34.34,77540.49,0.0,0.91655,7e-05,10.13628]
[1779726406909,34.34,77540.23,0.0,0.91653,7e-05,10.13821]
[1779726412952,34.34,77540.3,0.0,0.91653,7e-05,10.13815]
[1779726418995,34.34,77540.1,0.0,0.91651,7e-05,10.13969]
[1779726424029,34.34,77539.6,0.0,0.91647,7e-05,10.14295]
[1779726429066,34.34,77538.57,0.0,0.91641,7e-05,10.14898]
[1779726435107,34.34,77535.95,0.0,0.91625,7e-05,10.1625]
[1779726440141,34.33,77535.21,0.0,0.91623,7e-05,10.16462]
[1779726445471,34.33,77534.79,0.0,0.91622,7e-05,10.16562]
[1779726451218,34.33,77534.27,0.0,0.91621,7e-05,10.16502]
[1779726457260,34.33,77532.84,0.0,0.91611,7e-05,10.17376]
[1779726462296,34.33,77527.13,0.0,0.91573,7e-05,10.20791]
[1779726467332,34.33,77526.42,0.0,0.9157,7e-05,10.21002]
[1779726475681,34.32,77524.98,0.0,0.91564,7e-05,10.21528]
[1779726481433,34.32,77523.51,0.0,0.91557,7e-05,10.22163]
[1779726487475,34.31,77522.71,0.0,0.91555,7e-05,10.22391]
[1779726495830,34.31,77521.7,0.0,0.9155,7e-05,10.22783]
[1779726501573,34.3,77521.86,0.0,0.91553,7e-05,10.2255]
[1779726506607,34.3,77522.85,0.0,0.91561,7e-05,10.21783]
[1779726511648,34.3,77522.6,0.0,0.91564,7e-05,10.21359]
[1779726517684,34.3,77522.26,0.0,0.91564,7e-05,10.21426]
[1779726522722,34.3,77527.12,0.0,0.91596,7e-05,10.18513]
[1779726532792,34.3,77526.07,0.0,0.91588,7e-05,10.19252]
[1779726537831,34.3,77524.16,0.0,0.91574,7e-05,10.20464]
[1779726544876,34.3,77518.11,0.0,0.91533,7e-05,10.24188]
[1779726549911,34.3,77517.43,0.0,0.91528,7e-05,10.24627]
[1779726556251,34.3,77517.39,0.0,0.91527,7e-05,10.2468]
[1779726561996,34.3,77516.06,0.0,0.91518,7e-05,10.25509]
[1779726567032,34.3,77517.15,0.0,0.91525,7e-05,10.24867]
[1779726572065,34.3,77517.26,0.0,0.91528,7e-05,10.2444]
[1779726577104,34.3,77522.17,0.0,0.91561,7e-05,10.21485]
[1779726582139,34.3,77522.75,0.0,0.91565,7e-05,10.21185]
[1779726589187,34.31,77523.8,0.0,0.91571,7e-05,10.20632]
[1779726591202,34.31,77539.32,0.0,0.91676,7e-05,10.1125]
[1779726592209,34.31,77542.86,0.0,0.917,7e-05,10.09138]
[1779726597243,34.31,77545.04,0.0,0.91715,7e-05,10.07762]
[1779726602282,34.3,77543.26,0.0,0.91704,7e-05,10.08769]
[1779726607319,34.3,77544.48,0.0,0.91713,7e-05,10.07933]
[1779726612351,34.3,77545.15,0.0,0.91719,7e-05,10.07461]
[1779726618394,34.3,77545.74,0.0,0.91724,7e-05,10.06985]
[1779726623427,34.3,77545.79,0.0,0.91725,7e-05,10.06861]
[1779726634505,34.3,77546.92,0.0,0.91737,7e-05,10.05708]
[1779726639545,34.3,77549.21,0.0,0.91751,7e-05,10.04428]
[1779726644579,34.3,77549.68,0.0,0.91753,7e-05,10.04243]
[1779726651630,34.3,77550.26,0.0,0.91755,7e-05,10.04026]
[1779726656952,34.3,77542.32,0.0,0.91701,7e-05,10.089]
[1779726662707,34.3,77539.63,0.0,0.91682,7e-05,10.1056]
[1779726664721,34.3,77545.71,0.0,0.91724,7e-05,10.06881]
[1779726670764,34.3,77546.22,0.0,0.91728,7e-05,10.06443]
[1779726677096,34.3,77550.14,0.0,0.91756,7e-05,10.03958]
[1779726682850,34.3,77551.73,0.0,0.91768,7e-05,10.02886]
[1779726689899,34.29,77552.02,0.0,0.91771,7e-05,10.02587]
[1779726694934,34.29,77548.84,0.0,0.91752,7e-05,10.04151]
[1779726699969,34.3,77547.08,0.0,0.91739,7e-05,10.05325]
[1779726705004,34.3,77546.42,0.0,0.91734,7e-05,10.05837]
[1779726711053,34.3,77544.83,0.0,0.91721,7e-05,10.06936]
[1779726716088,34.3,77543.9,0.0,0.91714,7e-05,10.07617]
[1779726727446,34.31,77543.19,0.0,0.91706,7e-05,10.08328]
[1779726733206,34.31,77541.99,0.0,0.91697,7e-05,10.09169]
[1779726738249,34.31,77539.95,0.0,0.91681,7e-05,10.10517]
[1779726745298,34.32,77541.92,0.0,0.91693,7e-05,10.09485]
[1779726750332,34.32,77545.52,0.0,0.91716,7e-05,10.07434]
[1779726755367,34.32,77550.6,0.0,0.91751,7e-05,10.04118]
[1779726760403,34.32,77549.69,0.0,0.91746,7e-05,10.04604]
[1779726765437,34.32,77552.04,0.0,0.91762,7e-05,10.03172]
[1779726770472,34.32,77553.19,0.0,0.91769,7e-05,10.02588]
[1779726775506,34.32,77552.52,0.0,0.91762,7e-05,10.03166]
[1779726781551,34.33,77553.03,0.0,0.91764,7e-05,10.03026]
[1779726786584,34.33,77553.21,0.0,0.91763,7e-05,10.03057]
[1779726790611,34.33,77546.23,0.0,0.91715,7e-05,10.07365]
[1779726795646,34.33,77544.62,0.0,0.91703,7e-05,10.08434]
[1779726800686,34.33,77542.89,0.0,0.91691,7e-05,10.09572]
[1779726805716,34.34,77542.3,0.0,0.91686,7e-05,10.10019]
[1779726810752,34.34,77542.12,0.0,0.91684,7e-05,10.10219]
[1779726815786,34.34,77542.68,0.0,0.91689,7e-05,10.09595]
[1779726820822,34.34,77543.51,0.0,0.91694,7e-05,10.09195]
[1779726825856,34.34,77548.91,0.0,0.91729,7e-05,10.0605]
[1779726830894,34.35,77550.45,0.0,0.91738,7e-05,10.05242]
[1779726838221,34.35,77550.42,0.0,0.91736,7e-05,10.05427]
[1779726843983,34.35,77550.42,0.0,0.91734,7e-05,10.05571]
[1779726849019,34.35,77546.5,0.0,0.91706,7e-05,10.08053]
[1779726854054,34.36,77546.87,0.0,0.91708,7e-05,10.07937]
[1779726860095,34.36,77547.31,0.0,0.91709,7e-05,10.07801]
[1779726865131,34.36,77548.29,0.0,0.91715,7e-05,10.07318]
[1779726870166,34.36,77549.28,0.0,0.9172,7e-05,10.06829]
[1779726876209,34.36,77550.03,0.0,0.91727,7e-05,10.06127]
[1779726881243,34.37,77549.97,0.0,0.91725,7e-05,10.06273]
[1779726886277,34.37,77548.27,0.0,0.91712,7e-05,10.07399]
[1779726892320,34.37,77547.3,0.0,0.91705,7e-05,10.08099]
[1779726895341,34.37,77542.26,0.0,0.9167,7e-05,10.11187]
[1779726901383,34.37,77541.67,0.0,0.91665,7e-05,10.11638]
[1779726907424,34.37,77540.42,0.0,0.91656,7e-05,10.12492]
[1779726912464,34.38,77539.69,0.0,0.9165,7e-05,10.13014]
[1779726917496,34.38,77538.32,0.0,0.9164,7e-05,10.13917]
[1779726923536,34.38,77538.39,0.0,0.91639,7e-05,10.13958]
[1779726929579,34.38,77538.55,0.0,0.91639,7e-05,10.13941]
[1779726934616,34.38,77538.55,0.0,0.91641,7e-05,10.13637]
[1779726939653,34.38,77538.84,0.0,0.91643,7e-05,10.13527]
[1779726945694,34.38,77538.55,0.0,0.9164,7e-05,10.13765]
[1779726951736,34.39,77538.55,0.0,0.91639,7e-05,10.13851]
[1779726959066,34.39,77538.62,0.0,0.91638,7e-05,10.13891]
[1779726962814,34.39,77546.4,0.0,0.9169,7e-05,10.09252]
[1779726967850,34.39,77549.9,0.0,0.91715,7e-05,10.07056]
[1779726972885,34.39,77551.05,0.0,0.91723,7e-05,10.06319]
[1779726977920,34.39,77550.4,0.0,0.91719,7e-05,10.06683]
[1779726983962,34.39,77551.93,0.0,0.91728,7e-05,10.05923]
[1779726989280,34.39,77554.47,0.0,0.91743,7e-05,10.04509]
[1779726995045,34.39,77562.9,0.0,0.91801,7e-05,9.99207]
[1779726996052,34.39,77569.73,0.0,0.91847,7e-05,9.95109]
[1779727002092,34.39,77572.75,0.0,0.91867,7e-05,9.93295]
[1779727007128,34.39,77571.3,0.0,0.91857,7e-05,9.94153]
[1779727009421,34.39,77577.47,0.0,0.91898,7e-05,9.90468]
[1779727015188,34.39,77585.01,0.0,0.91948,7e-05,9.85951]
[1779727017201,34.39,77592.25,0.0,0.91996,7e-05,9.8158]
[1779727021234,34.39,77595.95,0.0,0.92021,7e-05,9.79282]
[1779727023249,34.39,77590.08,0.0,0.91983,7e-05,9.82724]
[1779727029561,34.39,77588.34,0.0,0.91972,7e-05,9.83749]
[1779727035337,34.39,77587.74,0.0,0.91967,7e-05,9.84237]
[1779727040371,34.39,77587.25,0.0,0.91962,7e-05,9.84647]
[1779727045408,34.4,77584.37,0.0,0.91942,7e-05,9.86476]
[1779727054471,34.4,77583.45,0.0,0.91937,7e-05,9.8683]
[1779727059771,34.4,77580.28,0.0,0.91915,7e-05,9.8882]
[1779727061519,34.4,77574.64,0.0,0.91877,7e-05,9.9222]
[1779727062526,34.4,77569.25,0.0,0.91841,7e-05,9.95453]
[1779727067561,34.4,77569.46,0.0,0.91842,7e-05,9.95359]
[1779727072596,34.4,77569.66,0.0,0.91843,7e-05,9.95271]
[1779727077630,34.4,77570.93,0.0,0.91852,7e-05,9.94537]
[1779727082666,34.4,77571.25,0.0,0.91853,7e-05,9.94372]
[1779727090722,34.4,77571.65,0.0,0.91856,7e-05,9.94171]
[1779727095757,34.4,77572.5,0.0,0.91861,7e-05,9.93685]
[1779727100795,34.4,77573.2,0.0,0.91865,7e-05,9.93289]
[1779727105826,34.4,77573.6,0.0,0.91868,7e-05,9.93068]
[1779727110862,34.41,77573.77,0.0,0.91869,7e-05,9.92993]
[1779727115902,34.41,77570.11,0.0,0.91847,7e-05,9.94824]
[1779727120938,34.41,77570.71,0.0,0.91851,7e-05,9.94471]
[1779727125971,34.41,77571.2,0.0,0.91854,7e-05,9.94181]
[1779727132017,34.41,77571.78,0.0,0.91858,7e-05,9.93837]
[1779727140338,34.41,77573.15,0.0,0.91867,7e-05,9.93029]
[1779727147119,34.41,77576.78,0.0,0.91891,7e-05,9.90886]
[1779727152154,34.41,77575.43,0.0,0.91881,7e-05,9.91726]
[1779727157189,34.41,77575.31,0.0,0.9188,7e-05,9.91824]
[1779727162225,34.41,77575.02,0.0,0.91878,7e-05,9.92021]
[1779727168268,34.41,77574.84,0.0,0.91876,7e-05,9.92164]
[1779727173302,34.41,77573.97,0.0,0.91873,7e-05,9.92342]
[1779727178338,34.41,77574.02,0.0,0.91873,7e-05,9.92339]
[1779727188407,34.41,77573.72,0.0,0.9187,7e-05,9.92588]
[1779727193443,34.41,77573.86,0.0,0.91871,7e-05,9.92537]
[1779727198478,34.41,77573.59,0.0,0.91869,7e-05,9.92723]
[1779727203512,34.41,77573.15,0.0,0.91866,7e-05,9.93015]
[1779727208549,34.41,77571.18,0.0,0.91852,7e-05,9.94221]
[1779727213584,34.41,77571.54,0.0,0.91854,7e-05,9.94024]
[1779727220913,34.41,77571.18,0.0,0.91852,7e-05,9.94262]
[1779727227681,34.41,77571.12,0.0,0.91851,7e-05,9.94317]
[1779727235738,34.41,77571.57,0.0,0.91857,7e-05,9.93689]
[1779727241053,34.42,77572.03,0.0,0.91859,7e-05,9.93433]
[1779727249835,34.42,77572.3,0.0,0.91861,7e-05,9.93295]
[1779727255880,34.42,77572.58,0.0,0.91863,7e-05,9.93144]
[1779727261193,34.42,77572.83,0.0,0.91864,7e-05,9.93013]
[1779727267966,34.42,77572.92,0.0,0.91864,7e-05,9.92979]
[1779727276034,34.42,77573.31,0.0,0.91867,7e-05,9.92766]
[1779727278035,34.42,77548.09,0.0,0.91698,7e-05,10.07947]
[1779727279041,34.42,77544.78,0.0,0.91675,7e-05,10.09936]
[1779727284076,34.42,77547.79,0.0,0.91695,7e-05,10.08151]
[1779727287101,34.42,77552.93,0.0,0.9173,7e-05,10.05096]
[1779727290123,34.42,77556.82,0.0,0.91756,7e-05,10.0277]
[1779727295158,34.42,77565.34,0.0,0.91816,7e-05,9.97205]
[1779727301519,34.42,77568.27,0.0,0.91836,7e-05,9.95418]
[1779727307242,34.42,77570.74,0.0,0.91853,7e-05,9.93918]
[1779727312276,34.42,77571.12,0.0,0.91855,7e-05,9.93677]
[1779727317314,34.42,77570.81,0.0,0.91853,7e-05,9.93849]
[1779727322347,34.42,77571.22,0.0,0.91856,7e-05,9.93591]
[1779727328399,34.42,77570.91,0.0,0.91854,7e-05,9.93761]
[1779727329405,34.42,77577.92,0.0,0.91901,7e-05,9.89572]
[1779727330413,34.42,77585.79,0.0,0.91953,7e-05,9.8488]
[1779727331731,34.42,77586.67,0.0,0.91958,7e-05,9.84379]
[1779727335447,34.42,77600.69,0.0,0.9205,7e-05,9.76065]
[1779727336456,34.42,77611.77,0.0,0.92122,6e-05,9.69496]
[1779727341803,34.42,77611.44,0.0,0.9212,6e-05,9.69653]
[1779727347533,34.41,77609.4,0.0,0.92107,6e-05,9.70813]
[1779727352568,34.41,77606.59,0.0,0.92092,6e-05,9.72062]
[1779727357604,34.42,77603.17,0.0,0.92069,7e-05,9.74132]
[1779727362640,34.42,77603.5,0.0,0.9207,7e-05,9.74122]
[1779727372017,34.42,77601.8,0.0,0.92055,7e-05,9.75444]
[1779727377746,34.43,77602.71,0.0,0.92059,7e-05,9.75106]
[1779727382781,34.43,77598.36,0.0,0.92029,7e-05,9.77845]
[1779727387816,34.43,77599.69,0.0,0.92036,7e-05,9.77191]
[1779727392168,34.44,77596.0,0.0,0.92011,7e-05,9.79502]
[1779727398893,34.44,77596.34,0.0,0.92012,7e-05,9.79428]
[1779727407956,34.44,77593.88,0.0,0.91994,7e-05,9.80989]
[1779727412991,34.44,77589.86,0.0,0.91972,7e-05,9.82877]
[1779727418026,34.44,77588.74,0.0,0.91966,7e-05,9.83424]
[1779727423063,34.43,77586.43,0.0,0.91952,7e-05,9.8468]
[1779727428097,34.43,77586.48,0.0,0.91954,7e-05,9.84535]
[1779727434139,34.43,77586.76,0.0,0.91957,7e-05,9.84243]
[1779727439175,34.43,77585.14,0.0,0.91947,7e-05,9.85095]
[1779727444210,34.42,77594.47,0.0,0.9201,7e-05,9.79461]
[1779727445220,34.42,77596.86,0.0,0.92025,7e-05,9.78032]
[1779727449246,34.42,77616.78,0.0,0.92155,6e-05,9.66219]
[1779727450253,34.42,77618.7,0.0,0.92167,6e-05,9.6511]
[1779727455286,34.43,77620.77,0.0,0.9218,6e-05,9.63941]
[1779727459315,34.43,77627.39,0.0,0.92222,6e-05,9.60094]
[1779727464350,34.42,77627.22,0.0,0.92222,6e-05,9.60099]
[1779727469384,34.42,77627.54,0.0,0.92224,6e-05,9.59848]
[1779727474420,34.42,77629.42,0.0,0.92239,6e-05,9.58386]
[1779727479456,34.42,77631.73,0.0,0.92254,6e-05,9.57019]
[1779727484489,34.42,77632.12,0.0,0.92256,6e-05,9.56839]
[1779727492876,34.43,77632.32,0.0,0.92256,6e-05,9.56812]
[1779727498588,34.43,77632.74,0.0,0.92258,6e-05,9.56626]
[1779727503623,34.43,77633.33,0.0,0.92261,6e-05,9.56328]
[1779727507650,34.43,77628.16,0.0,0.92228,6e-05,9.59402]
[1779727509665,34.43,77622.98,0.0,0.92195,6e-05,9.62456]
[1779727514699,34.43,77620.81,0.0,0.92181,6e-05,9.63737]
[1779727523088,34.43,77621.67,0.0,0.92186,6e-05,9.63218]
[1779727527793,34.43,77616.04,0.0,0.9215,6e-05,9.66544]
[1779727533163,34.43,77615.0,0.0,0.92146,6e-05,9.66766]
[1779727539876,34.43,77612.68,0.0,0.92131,6e-05,9.68127]
[1779727544912,34.43,77613.2,0.0,0.92135,6e-05,9.67813]
[1779727549950,34.43,77618.98,0.0,0.92172,6e-05,9.64398]
[1779727550957,34.43,77624.74,0.0,0.92209,6e-05,9.61006]
[1779727551965,34.43,77625.13,0.0,0.92211,6e-05,9.60785]
[1779727556998,34.43,77625.02,0.0,0.9221,6e-05,9.60891]
[1779727562035,34.43,77622.91,0.0,0.92196,6e-05,9.62164]
[1779727567070,34.43,77627.4,0.0,0.92225,6e-05,9.59556]
[1779727572106,34.43,77632.65,0.0,0.9226,6e-05,9.563]
[1779727574119,34.43,77635.67,0.0,0.9228,6e-05,9.5447]
[1779727577142,34.42,77647.25,0.0,0.92354,6e-05,9.47613]
[1779727578154,34.42,77647.32,0.0,0.92355,6e-05,9.47555]
[1779727583187,34.42,77648.72,0.0,0.92365,6e-05,9.46657]
[1779727588222,34.42,77646.93,0.0,0.92354,6e-05,9.47623]
[1779727592253,34.42,77641.89,0.0,0.92326,6e-05,9.50131]
[1779727597288,34.42,77640.31,0.0,0.92317,6e-05,9.50962]
[1779727602324,34.42,77639.79,0.0,0.92314,6e-05,9.51213]
[1779727607360,34.42,77640.97,0.0,0.9232,6e-05,9.50663]
[1779727613728,34.42,77642.23,0.0,0.92328,6e-05,9.49942]
[1779727620450,34.42,77641.85,0.0,0.92327,6e-05,9.50035]
[1779727626491,34.42,77645.8,0.0,0.92351,6e-05,9.47823]
[1779727631528,34.42,77650.07,0.0,0.92378,6e-05,9.45322]
[1779727636564,34.42,77653.17,0.0,0.92396,6e-05,9.43632]
[1779727640594,34.42,77658.73,0.0,0.92431,6e-05,9.4041]
[1779727645630,34.42,77660.21,0.0,0.92441,6e-05,9.39473]
[1779727646635,34.42,77667.35,0.0,0.92486,6e-05,9.35309]
[1779727647642,34.42,77667.1,0.0,0.92484,6e-05,9.35446]
[1779727652676,34.42,77667.76,0.0,0.92491,6e-05,9.34659]
[1779727657713,34.42,77671.74,0.0,0.92516,6e-05,9.32335]
[1779727660732,34.42,77673.33,0.0,0.92526,6e-05,9.3142]
[1779727662747,34.42,77688.42,0.0,0.9262,6e-05,9.22628]
[1779727667786,34.42,77684.72,0.0,0.92599,6e-05,9.24622]
[1779727672817,34.41,77688.37,0.0,0.92623,6e-05,9.22351]
[1779727677852,34.41,77688.49,0.0,0.92626,6e-05,9.2213]
[1779727682887,34.41,77687.19,0.0,0.92619,6e-05,9.22731]
[1779727687922,34.4,77685.36,0.0,0.92609,6e-05,9.23636]
[1779727692956,34.4,77683.83,0.0,0.92602,6e-05,9.24363]
[1779727695977,34.4,77678.41,0.0,0.92568,6e-05,9.27539]
[1779727702020,34.4,77677.59,0.0,0.92562,6e-05,9.28088]
[1779727707055,34.41,77672.58,0.0,0.9253,6e-05,9.31049]
[1779727712091,34.41,77672.6,0.0,0.92532,6e-05,9.30722]
[1779727717125,34.41,77673.22,0.0,0.92535,6e-05,9.3043]
[1779727722160,34.41,77677.66,0.0,0.92562,6e-05,9.27944]
[1779727727196,34.41,77678.64,0.0,0.92567,6e-05,9.27463]
[1779727729210,34.41,77685.89,0.0,0.92612,6e-05,9.23311]
[1779727731224,34.41,77688.9,0.0,0.9263,6e-05,9.21625]
[1779727737267,34.41,77689.28,0.0,0.9263,6e-05,9.2156]
[1779727742301,34.42,77689.11,0.0,0.92628,6e-05,9.21782]
[1779727747337,34.42,77689.04,0.0,0.92626,6e-05,9.21943]
[1779727752370,34.42,77689.18,0.0,0.92626,6e-05,9.21981]
[1779727757406,34.42,77690.2,0.0,0.92631,6e-05,9.21508]
[1779727760428,34.42,77698.08,0.0,0.92679,6e-05,9.17045]
[1779727762441,34.43,77702.9,0.0,0.92708,6e-05,9.14284]
[1779727764459,34.42,77709.28,0.0,0.92747,6e-05,9.10585]
[1779727765464,34.42,77714.13,0.0,0.92777,6e-05,9.07803]
[1779727768483,34.42,77716.48,0.0,0.92791,6e-05,9.06455]
[1779727773518,34.42,77717.63,0.0,0.92801,6e-05,9.05426]
[1779727778559,34.42,77720.42,0.0,0.92817,6e-05,9.03841]
[1779727781574,34.43,77724.66,0.0,0.92842,6e-05,9.01545]
[1779727786608,34.43,77723.99,0.0,0.92835,6e-05,9.02217]
[1779727792650,34.44,77723.35,0.0,0.92827,6e-05,9.0293]
[1779727797685,34.44,77724.19,0.0,0.92829,6e-05,9.02749]
[1779727802725,34.45,77726.06,0.0,0.92837,6e-05,9.01991]
[1779727807759,34.45,77731.43,0.0,0.92867,6e-05,8.99202]
[1779727808766,34.45,77731.84,0.0,0.92869,6e-05,8.98988]
[1779727813801,34.46,77731.08,0.0,0.92863,6e-05,8.99518]
[1779727818837,34.46,77733.59,0.0,0.92877,6e-05,8.98194]
[1779727820858,34.46,77742.78,0.0,0.92931,6e-05,8.93078]
[1779727821865,34.46,77751.06,0.0,0.9298,6e-05,8.88427]
[1779727822868,34.46,77751.1,0.0,0.9298,6e-05,8.88475]
[1779727825263,34.46,77743.6,0.0,0.92934,6e-05,8.92781]
[1779727826895,34.46,77725.3,0.0,0.92824,6e-05,9.03243]
[1779727827903,34.46,77721.93,0.0,0.92803,6e-05,9.05223]
[1779727828909,34.47,77730.01,0.0,0.92851,6e-05,9.00682]
[1779727829917,34.47,77733.13,0.0,0.92869,6e-05,8.98974]
[1779727830929,34.47,77727.27,0.0,0.92833,6e-05,9.02372]
[1779727831939,34.47,77733.42,0.0,0.92872,6e-05,8.9857]
[1779727832947,34.47,77736.12,0.0,0.92887,6e-05,8.97174]
[1779727833964,34.47,77742.83,0.0,0.92927,6e-05,8.93373]
[1779727835350,34.47,77742.73,0.0,0.92925,6e-05,8.9358]
[1779727837997,34.48,77747.94,0.0,0.92954,6e-05,8.90787]
[1779727839006,34.48,77738.3,0.0,0.92896,6e-05,8.96318]
[1779727840018,34.48,77726.25,0.0,0.92823,6e-05,9.03229]
[1779727841024,34.48,77721.24,0.0,0.92792,6e-05,9.06141]
[1779727843051,34.48,77720.12,0.0,0.92785,6e-05,9.06885]
[1779727844050,34.48,77734.12,0.0,0.92868,6e-05,8.98974]
[1779727845425,34.49,77733.95,0.0,0.92866,6e-05,8.99136]
[1779727851105,34.49,77730.38,0.0,0.92841,6e-05,9.01543]
[1779727853119,34.5,77718.68,0.0,0.92769,6e-05,9.08372]
[1779727858170,34.5,77717.65,0.0,0.9276,6e-05,9.09204]
[1779727862203,34.5,77709.25,0.0,0.92708,6e-05,9.14147]
[1779727863212,34.5,77702.73,0.0,0.92667,6e-05,9.17923]
[1779727864220,34.5,77699.28,0.0,0.92646,6e-05,9.19966]
[1779727867237,34.51,77704.74,0.0,0.92678,6e-05,9.16922]
[1779727869250,34.51,77696.39,0.0,0.92627,6e-05,9.21745]
[1779727870258,34.51,77693.92,0.0,0.92611,6e-05,9.23211]
[1779727875688,34.51,77692.03,0.0,0.92598,6e-05,9.24401]
[1779727881337,34.51,77690.31,0.0,0.92587,6e-05,9.25497]
[1779727886370,34.51,77691.95,0.0,0.92596,6e-05,9.24629]
[1779727891405,34.51,77692.2,0.0,0.92599,6e-05,9.24183]
[1779727896439,34.51,77690.3,0.0,0.92587,6e-05,9.25326]
[1779727901475,34.52,77686.57,0.0,0.92564,6e-05,9.27517]
[1779727906509,34.52,77686.17,0.0,0.92561,6e-05,9.27766]
[1779727911545,34.52,77680.82,0.0,0.92528,6e-05,9.30862]
[1779727914567,34.52,77674.93,0.0,0.92491,6e-05,9.34258]
[1779727919600,34.52,77671.98,0.0,0.92473,6e-05,9.35946]
[1779727924636,34.51,77671.99,0.0,0.92474,6e-05,9.3591]
[1779727925643,34.51,77679.45,0.0,0.9252,6e-05,9.3159]
[1779727926650,34.51,77680.39,0.0,0.92526,6e-05,9.31048]
[1779727931686,34.51,77677.4,0.0,0.92507,6e-05,9.32783]
[1779727936720,34.51,77673.7,0.0,0.92484,6e-05,9.34921]
[1779727941754,34.51,77674.56,0.0,0.9249,6e-05,9.34413]
[1779727943768,34.51,77679.89,0.0,0.92523,6e-05,9.3133]
[1779727944776,34.51,77687.74,0.0,0.92571,6e-05,9.26804]
[1779727945782,34.51,77692.16,0.0,0.92598,6e-05,9.2427]
[1779727950818,34.52,77690.99,0.0,0.9259,6e-05,9.25018]
[1779727955853,34.52,77691.51,0.0,0.92596,6e-05,9.24425]
[1779727960889,34.52,77694.06,0.0,0.9261,6e-05,9.23048]
[1779727966343,34.52,77693.3,0.0,0.92604,6e-05,9.23601]
[1779727971966,34.52,77689.06,0.0,0.92577,6e-05,9.26136]
[1779727973980,34.52,77685.87,0.0,0.92557,6e-05,9.28]
[1779727978007,34.52,77679.7,0.0,0.92519,6e-05,9.31597]
[1779727983044,34.52,77682.17,0.0,0.92534,6e-05,9.30209]
[1779727988081,34.53,77685.57,0.0,0.92554,6e-05,9.28299]
[1779727992108,34.53,77680.17,0.0,0.9252,6e-05,9.31457]
[1779727993114,34.53,77675.12,0.0,0.92489,6e-05,9.34384]
[1779727995130,34.53,77672.41,0.0,0.92472,6e-05,9.35958]
[1779728000168,34.53,77670.71,0.0,0.92461,6e-05,9.36951]
[1779728002177,34.53,77665.15,0.0,0.92426,6e-05,9.40177]
[1779728007212,34.53,77663.55,0.0,0.92416,6e-05,9.41089]
[1779728012247,34.53,77662.47,0.0,0.92412,6e-05,9.4133]
[1779728017284,34.53,77663.09,0.0,0.92416,6e-05,9.40955]
[1779728022318,34.53,77664.36,0.0,0.92425,6e-05,9.402]
[1779728027354,34.53,77664.92,0.0,0.92428,6e-05,9.39858]
[1779728030375,34.53,77654.7,0.0,0.92364,6e-05,9.45777]
[1779728031382,34.52,77642.98,0.0,0.9229,6e-05,9.52589]
[1779728036835,34.52,77646.01,0.0,0.92311,6e-05,9.50727]
[1779728042459,34.52,77648.44,0.0,0.92327,6e-05,9.49194]
[1779728047493,34.52,77648.76,0.0,0.92329,6e-05,9.49047]
[1779728052528,34.52,77648.14,0.0,0.92324,6e-05,9.49447]
[1779728057564,34.52,77648.04,0.0,0.92323,6e-05,9.49631]
[1779728062600,34.53,77647.93,0.0,0.92318,6e-05,9.50038]
[1779728067636,34.53,77648.92,0.0,0.92323,6e-05,9.49583]
[1779728073677,34.54,77647.75,0.0,0.92317,6e-05,9.50028]
[1779728078712,34.54,77645.83,0.0,0.92304,6e-05,9.51256]
[1779728083746,34.54,77646.58,0.0,0.92307,6e-05,9.50923]
[1779728088783,34.54,77646.22,0.0,0.92305,6e-05,9.51103]
[1779728093817,34.54,77646.39,0.0,0.92306,6e-05,9.51021]
[1779728099867,34.54,77646.29,0.0,0.92303,6e-05,9.51303]
[1779728104901,34.54,77649.79,0.0,0.92326,6e-05,9.49154]
[1779728106916,34.53,77656.72,0.0,0.92374,6e-05,9.44761]
[1779728111951,34.54,77658.62,0.0,0.92383,6e-05,9.43937]
[1779728116987,34.54,77660.68,0.0,0.92397,6e-05,9.42682]
[1779728122023,34.54,77663.25,0.0,0.92413,6e-05,9.41137]
[1779728127466,34.54,77663.01,0.0,0.92413,6e-05,9.41199]
[1779728134104,34.54,77667.7,0.0,0.92445,6e-05,9.38034]
[1779728139140,34.53,77670.56,0.0,0.92464,6e-05,9.36322]
[1779728144175,34.53,77672.64,0.0,0.92477,6e-05,9.35063]
[1779728149209,34.53,77674.22,0.0,0.92486,6e-05,9.34221]
[1779728154245,34.54,77675.91,0.0,0.92495,6e-05,9.33398]
[1779728160287,34.54,77679.26,0.0,0.92514,6e-05,9.31653]
[1779728165323,34.54,77678.62,0.0,0.92509,6e-05,9.32172]
[1779728172371,34.55,77679.65,0.0,0.92512,6e-05,9.31817]
[1779728177816,34.55,77681.07,0.0,0.9252,6e-05,9.3115]
[1779728183449,34.55,77681.31,0.0,0.92519,6e-05,9.3119]
[1779728188484,34.56,77681.92,0.0,0.92522,6e-05,9.30957]
[1779728189492,34.56,77689.14,0.0,0.92566,6e-05,9.2682]
[1779728194525,34.56,77689.1,0.0,0.92569,6e-05,9.26454]
[1779728200568,34.56,77686.37,0.0,0.92552,6e-05,9.28007]
[1779728205603,34.56,77684.9,0.0,0.92543,6e-05,9.28841]
[1779728206619,34.56,77690.1,0.0,0.92575,6e-05,9.25851]
[1779728208027,34.56,77715.39,0.0,0.9273,6e-05,9.11371]
[1779728208625,34.56,77715.18,0.0,0.92728,6e-05,9.11519]
[1779728210639,34.56,77707.02,0.0,0.92678,6e-05,9.16228]
[1779728215676,34.56,77705.03,0.0,0.92665,6e-05,9.17477]
[1779728220714,34.56,77703.21,0.0,0.92653,6e-05,9.18625]
[1779728225745,34.56,77700.77,0.0,0.92637,6e-05,9.20113]
[1779728230780,34.56,77699.16,0.0,0.92626,6e-05,9.21119]
[1779728235816,34.57,77696.13,0.0,0.92607,6e-05,9.22917]
[1779728240850,34.57,77691.5,0.0,0.92578,6e-05,9.25616]
[1779728245887,34.57,77691.18,0.0,0.92576,6e-05,9.25836]
[1779728251930,34.57,77690.54,0.0,0.92574,6e-05,9.25874]
[1779728256964,34.57,77690.46,0.0,0.92573,6e-05,9.25963]
[1779728263007,34.57,77690.49,0.0,0.92572,6e-05,9.26001]
[1779728268050,34.57,77691.11,0.0,0.92576,6e-05,9.25695]
[1779728275097,34.57,77692.57,0.0,0.92584,6e-05,9.24943]
[1779728280132,34.57,77691.43,0.0,0.92576,6e-05,9.25666]
[1779728287180,34.57,77691.6,0.0,0.92576,6e-05,9.25663]
[1779728292215,34.58,77690.54,0.0,0.92569,6e-05,9.26341]
[1779728298670,34.58,77699.29,0.0,0.92622,6e-05,9.21411]
[1779728300272,34.58,77699.58,0.0,0.92623,6e-05,9.21266]
[1779728305307,34.58,77700.06,0.0,0.92625,6e-05,9.21101]
[1779728310342,34.58,77697.96,0.0,0.92611,6e-05,9.22419]
[1779728315377,34.58,77695.42,0.0,0.92597,6e-05,9.23609]
[1779728320413,34.59,77694.17,0.0,0.92588,6e-05,9.24422]
[1779728325448,34.59,77691.65,0.0,0.92572,6e-05,9.25961]
[1779728330482,34.59,77689.0,0.0,0.92554,6e-05,9.27569]
[1779728335518,34.59,77686.6,0.0,0.92539,6e-05,9.29017]
[1779728340555,34.59,77687.26,0.0,0.92542,6e-05,9.28699]
[1779728345590,34.59,77689.12,0.0,0.92553,6e-05,9.277]
[1779728350628,34.59,77688.99,0.0,0.92552,6e-05,9.27844]
[1779728355663,34.6,77690.23,0.0,0.92558,6e-05,9.27207]
[1779728359094,34.6,77696.61,0.0,0.92597,6e-05,9.23589]
[1779728360697,34.6,77701.53,0.0,0.92627,6e-05,9.20813]
[1779728365733,34.6,77697.86,0.0,0.92603,6e-05,9.23037]
[1779728370768,34.6,77695.07,0.0,0.92585,6e-05,9.24728]
[1779728375802,34.6,77695.96,0.0,0.92592,6e-05,9.23924]
[1779728380837,34.6,77694.03,0.0,0.9258,6e-05,9.25099]
[1779728385873,34.6,77695.91,0.0,0.92591,6e-05,9.24082]
[1779728390908,34.61,77697.13,0.0,0.92598,6e-05,9.23444]
[1779728395943,34.61,77696.21,0.0,0.92591,6e-05,9.24025]
[1779728400979,34.61,77697.56,0.0,0.92599,6e-05,9.233]
[1779728404003,34.61,77715.3,0.0,0.92707,6e-05,9.13188]
[1779728405008,34.61,77715.89,0.0,0.9271,6e-05,9.12878]
[1779728406016,34.61,77741.35,0.0,0.92864,6e-05,8.98417]
[1779728407028,34.61,77744.79,0.0,0.92884,6e-05,8.96522]
[1779728408035,34.61,77749.13,0.0,0.92909,6e-05,8.94128]
[1779728409042,34.61,77754.78,0.0,0.92942,6e-05,8.90954]
[1779728411058,34.61,77745.36,0.0,0.92886,6e-05,8.96323]
[1779728414079,34.61,77753.79,0.0,0.92936,6e-05,8.91586]
[1779728419113,34.61,77756.12,0.0,0.92949,6e-05,8.90319]
[1779728423142,34.61,77746.16,0.0,0.9289,6e-05,8.95967]
[1779728424149,34.62,77742.97,0.0,0.9287,6e-05,8.97867]
[1779728426162,34.62,77749.96,0.0,0.9291,6e-05,8.94022]
[1779728431199,34.62,77749.76,0.0,0.92909,6e-05,8.94034]
[1779728436234,34.63,77749.91,0.0,0.92907,6e-05,8.94217]
[1779728441267,34.63,77749.08,0.0,0.92899,6e-05,8.94952]
[1779728444290,34.64,77740.45,0.0,0.92846,6e-05,8.99973]
[1779728446303,34.64,77734.7,0.0,0.92811,6e-05,9.03312]
[1779728448318,34.64,77729.48,0.0,0.92779,6e-05,9.06352]
[1779728450332,34.64,77726.49,0.0,0.9276,6e-05,9.08118]
[1779728453352,34.64,77735.14,0.0,0.92811,6e-05,9.03307]
[1779728454359,34.64,77734.14,0.0,0.92805,6e-05,9.03915]
[1779728459394,34.65,77732.55,0.0,0.92793,6e-05,9.05022]
[1779728463426,34.65,77724.12,0.0,0.9274,6e-05,9.09974]
[1779728464433,34.65,77724.55,0.0,0.92743,6e-05,9.09763]
[1779728469892,34.65,77724.95,0.0,0.92743,6e-05,9.09707]
[1779728475509,34.66,77729.18,0.0,0.92767,6e-05,9.07514]
[1779728480546,34.66,77725.08,0.0,0.9274,6e-05,9.1004]
[1779728485582,34.66,77727.98,0.0,0.92755,6e-05,9.08579]
[1779728490616,34.67,77728.08,0.0,0.92754,6e-05,9.08729]
[1779728495651,34.67,77723.36,0.0,0.92726,6e-05,9.11249]
[1779728500687,34.67,77721.78,0.0,0.92714,6e-05,9.12343]
[1779728505723,34.68,77726.15,0.0,0.92739,6e-05,9.10051]
[1779728508744,34.68,77739.11,0.0,0.92815,6e-05,9.02825]
[1779728510183,34.68,77739.6,0.0,0.92817,6e-05,9.02652]
[1779728515793,34.69,77743.44,0.0,0.92837,6e-05,9.00745]
[1779728520252,34.69,77750.54,0.0,0.92877,6e-05,8.97008]
[1779728522846,34.69,77756.37,0.0,0.9291,6e-05,8.93842]
[1779728527877,34.7,77751.96,0.0,0.92881,6e-05,8.96636]
[1779728528885,34.7,77748.19,0.0,0.92858,6e-05,8.98818]
[1779728530322,34.7,77742.95,0.0,0.92826,6e-05,9.0188]
[1779728535934,34.71,77741.87,0.0,0.92817,6e-05,9.02728]
[1779728540969,34.71,77739.35,0.0,0.92799,6e-05,9.04388]
[1779728546003,34.72,77739.9,0.0,0.928,6e-05,9.04303]
[1779728551040,34.72,77735.9,0.0,0.92776,6e-05,9.06416]
[1779728556074,34.72,77733.69,0.0,0.92761,6e-05,9.07879]
[1779728561112,34.73,77732.89,0.0,0.92754,6e-05,9.08546]
[1779728562117,34.73,77739.08,0.0,0.9279,6e-05,9.05129]
[1779728564130,34.73,77745.28,0.0,0.92826,6e-05,9.0173]
[1779728569166,34.74,77750.47,0.0,0.92854,6e-05,8.9907]
[1779728574214,34.74,77757.26,0.0,0.92892,6e-05,8.9552]
[1779728579238,34.75,77759.06,0.0,0.929,6e-05,8.94798]
[1779728583266,34.75,77752.45,0.0,0.92858,6e-05,8.98739]
[1779728588301,34.75,77752.56,0.0,0.92856,6e-05,8.98915]
[1779728593337,34.76,77748.1,0.0,0.92827,6e-05,9.01646]
[1779728596358,34.76,77742.86,0.0,0.92795,6e-05,9.04717]
[1779728601394,34.76,77734.44,0.0,0.92742,6e-05,9.09653]
[1779728606429,34.77,77733.75,0.0,0.92737,6e-05,9.10187]
[1779728611463,34.77,77733.26,0.0,0.92735,6e-05,9.10241]
[1779728615491,34.77,77725.44,0.0,0.92686,6e-05,9.14799]
[1779728616497,34.77,77719.28,0.0,0.92649,6e-05,9.18328]
[1779728617506,34.77,77715.84,0.0,0.92628,6e-05,9.20307]
[1779728620527,34.77,77714.04,0.0,0.92616,6e-05,9.21377]
[1779728621534,34.77,77708.1,0.0,0.9258,6e-05,9.24783]
[1779728622542,34.77,77704.19,0.0,0.92556,6e-05,9.27027]
[1779728627578,34.77,77706.02,0.0,0.92567,6e-05,9.25999]
[1779728631033,34.77,77696.37,0.0,0.92507,6e-05,9.31535]
[1779728632615,34.77,77695.09,0.0,0.92499,6e-05,9.32264]
[1779728637648,34.77,77693.05,0.0,0.92487,6e-05,9.334]
[1779728642685,34.77,77692.67,0.0,0.92485,6e-05,9.33583]
[1779728647719,34.77,77695.15,0.0,0.92501,6e-05,9.32142]
[1779728648726,34.77,77703.47,0.0,0.92552,6e-05,9.27368]
[1779728649733,34.77,77703.34,0.0,0.92551,6e-05,9.27446]
[1779728654769,34.77,77699.1,0.0,0.92525,6e-05,9.29883]
[1779728659803,34.77,77699.54,0.0,0.92528,6e-05,9.29633]
[1779728664841,34.77,77703.61,0.0,0.92553,6e-05,9.27312]
[1779728671319,34.77,77702.77,0.0,0.9255,6e-05,9.27455]
[1779728676923,34.77,77705.79,0.0,0.92568,6e-05,9.25763]
[1779728682965,34.77,77710.0,0.0,0.92593,6e-05,9.23425]
[1779728688000,34.78,77707.59,0.0,0.92577,6e-05,9.24864]
[1779728694042,34.78,77707.36,0.0,0.92575,6e-05,9.25067]
[1779728699077,34.78,77706.86,0.0,0.92572,6e-05,9.25411]
[1779728704112,34.78,77705.83,0.0,0.92565,6e-05,9.26058]
[1779728709147,34.78,77705.21,0.0,0.9256,6e-05,9.26468]
[1779728714182,34.78,77705.09,0.0,0.92559,6e-05,9.26591]
[1779728719217,34.78,77705.8,0.0,0.92562,6e-05,9.26339]
[1779728724252,34.79,77707.98,0.0,0.92573,6e-05,9.25336]
[1779728728280,34.79,77718.74,0.0,0.92636,6e-05,9.19412]
[1779728734321,34.8,77720.15,0.0,0.92644,6e-05,9.18508]
[1779728737343,34.8,77715.0,0.0,0.92613,6e-05,9.21496]
[1779728742377,34.8,77712.42,0.0,0.92596,6e-05,9.23043]
[1779728747414,34.8,77709.44,0.0,0.92577,6e-05,9.24809]
[1779728748419,34.8,77697.42,0.0,0.92503,6e-05,9.31689]
[1779728753454,34.8,77689.38,0.0,0.92453,6e-05,9.36292]
[1779728758489,34.8,77690.13,0.0,0.92458,6e-05,9.35825]
[1779728763525,34.8,77692.45,0.0,0.92473,6e-05,9.34448]
[1779728768561,34.8,77692.53,0.0,0.92474,6e-05,9.34358]
[1779728771581,34.8,77687.05,0.0,0.92441,6e-05,9.37468]
[1779728777622,34.8,77686.99,0.0,0.92441,6e-05,9.37412]
[1779728782658,34.8,77688.01,0.0,0.92448,6e-05,9.3675]
[1779728787692,34.79,77689.48,0.0,0.92458,6e-05,9.35829]
[1779728792728,34.79,77691.31,0.0,0.92473,6e-05,9.34334]
[1779728800785,34.79,77692.12,0.0,0.92479,6e-05,9.33766]
[1779728805819,34.79,77692.75,0.0,0.92484,6e-05,9.33341]
[1779728809851,34.79,77711.66,0.0,0.92601,6e-05,9.22463]
[1779728810858,34.79,77711.4,0.0,0.92599,6e-05,9.22616]
[1779728815892,34.79,77707.69,0.0,0.92576,6e-05,9.24753]
[1779728820928,34.79,77705.09,0.0,0.9256,6e-05,9.26256]
[1779728822416,34.79,77698.8,0.0,0.92521,6e-05,9.29862]
[1779728827976,34.79,77697.31,0.0,0.92512,6e-05,9.30703]
[1779728829993,34.79,77691.42,0.0,0.92476,6e-05,9.34075]
[1779728834024,34.79,77686.31,0.0,0.92444,6e-05,9.36979]
[1779728839057,34.79,77684.52,0.0,0.92434,6e-05,9.37949]
[1779728844092,34.79,77682.26,0.0,0.92421,6e-05,9.39184]
[1779728849133,34.78,77689.57,0.0,0.92467,6e-05,9.34902]
[1779728850141,34.78,77684.81,0.0,0.92437,6e-05,9.37633]
[1779728852626,34.78,77679.37,0.0,0.92406,6e-05,9.40361]
[1779728856183,34.78,77677.47,0.0,0.92395,6e-05,9.4141]
[1779728861219,34.78,77678.64,0.0,0.92403,6e-05,9.4065]
[1779728862696,34.78,77698.95,0.0,0.9253,6e-05,9.28946]
[1779728864238,34.78,77704.03,0.0,0.92561,6e-05,9.26041]
[1779728869274,34.78,77702.46,0.0,0.92551,6e-05,9.26976]
[1779728874308,34.78,77696.13,0.0,0.92512,6e-05,9.3062]
[1779728878336,34.78,77692.75,0.0,0.92491,6e-05,9.32552]
[1779728883371,34.78,77692.39,0.0,0.92489,6e-05,9.32741]
[1779728888408,34.78,77695.4,0.0,0.92508,6e-05,9.30992]
[1779728893451,34.78,77704.1,0.0,0.92561,6e-05,9.26001]
[1779728895466,34.78,77709.96,0.0,0.92597,6e-05,9.22656]
[1779728896469,34.78,77709.74,0.0,0.92596,6e-05,9.22793]
[1779728903520,34.78,77708.96,0.0,0.9259,6e-05,9.23331]
[1779728908555,34.78,77707.36,0.0,0.9258,6e-05,9.24298]
[1779728916611,34.79,77706.13,0.0,0.92574,6e-05,9.24716]
[1779728921647,34.79,77705.93,0.0,0.92572,6e-05,9.24886]
[1779728927687,34.79,77705.24,0.0,0.92567,6e-05,9.2535]
[1779728932723,34.79,77708.57,0.0,0.92587,6e-05,9.23507]
[1779728933732,34.79,77719.21,0.0,0.92651,6e-05,9.17465]
[1779728934738,34.79,77711.69,0.0,0.92605,6e-05,9.21768]
[1779728939772,34.79,77713.2,0.0,0.92614,6e-05,9.20984]
[1779728944806,34.79,77721.24,0.0,0.92662,6e-05,9.16487]
[1779728949845,34.79,77725.64,0.0,0.92688,6e-05,9.14084]
[1779728952865,34.8,77730.82,0.0,0.92718,6e-05,9.11208]
[1779728954878,34.8,77736.71,0.0,0.92753,6e-05,9.0792]
[1779728959916,34.8,77737.55,0.0,0.92757,6e-05,9.07587]
[1779728960922,34.8,77732.4,0.0,0.92726,6e-05,9.10531]
[1779728962937,34.8,77731.52,0.0,0.9272,6e-05,9.11075]
[1779728965958,34.8,77736.81,0.0,0.92751,6e-05,9.08146]
[1779728969986,34.8,77742.46,0.0,0.92784,6e-05,9.05058]
[1779728975029,34.81,77743.14,0.0,0.92789,6e-05,9.04451]
[1779728980066,34.81,77741.32,0.0,0.92777,6e-05,9.05621]
[1779728985101,34.81,77742.28,0.0,0.92781,6e-05,9.05219]
[1779728990136,34.81,77743.04,0.0,0.92784,6e-05,9.04926]
[1779728993623,34.82,77737.61,0.0,0.9275,6e-05,9.08094]
[1779728998192,34.82,77728.96,0.0,0.92697,6e-05,9.13083]
[1779728999199,34.82,77719.3,0.0,0.92638,6e-05,9.1859]
[1779729000206,34.82,77715.22,0.0,0.92613,6e-05,9.20922]
[1779729003690,34.82,77710.43,0.0,0.92584,6e-05,9.2367]
[1779729009268,34.82,77710.53,0.0,0.92584,6e-05,9.23629]
[1779729014306,34.82,77706.16,0.0,0.92557,6e-05,9.26141]
[1779729017325,34.82,77701.13,0.0,0.92526,6e-05,9.29022]
[1779729022361,34.82,77699.96,0.0,0.92519,6e-05,9.29679]
[1779729025380,34.82,77694.06,0.0,0.92483,6e-05,9.33051]
[1779729032430,34.82,77694.26,0.0,0.92488,6e-05,9.32503]
[1779729035455,34.82,77685.2,0.0,0.92432,6e-05,9.3768]
[1779729038476,34.82,77678.42,0.0,0.9239,6e-05,9.41539]
[1779729043974,34.81,77675.46,0.0,0.92373,6e-05,9.43128]
[1779729049552,34.81,77671.81,0.0,0.92351,6e-05,9.45134]
[1779729054588,34.81,77674.32,0.0,0.92368,6e-05,9.43581]
[1779729059623,34.81,77671.76,0.0,0.92353,6e-05,9.44963]
[1779729064658,34.81,77668.26,0.0,0.92332,6e-05,9.46883]
[1779729069694,34.8,77666.71,0.0,0.92324,6e-05,9.4763]
[1779729079763,34.8,77666.86,0.0,0.92327,6e-05,9.47289]
[1779729084800,34.8,77670.7,0.0,0.92353,6e-05,9.44945]
[1779729089836,34.79,77672.95,0.0,0.92368,6e-05,9.4354]
[1779729094870,34.79,77670.49,0.0,0.92356,6e-05,9.4448]
[1779729099906,34.79,77668.81,0.0,0.92347,6e-05,9.45335]
[1779729104941,34.79,77672.38,0.0,0.92371,6e-05,9.43155]
[1779729109975,34.79,77672.94,0.0,0.92375,6e-05,9.42736]
[1779729115012,34.79,77673.25,0.0,0.92378,6e-05,9.4247]
[1779729120056,34.78,77672.4,0.0,0.92373,6e-05,9.42878]
[1779729126089,34.78,77672.06,0.0,0.92372,6e-05,9.42979]
[1779729131125,34.78,77670.61,0.0,0.92364,6e-05,9.43741]
[1779729136160,34.78,77670.14,0.0,0.92362,6e-05,9.43936]
[1779729142203,34.78,77668.88,0.0,0.92355,6e-05,9.44573]
[1779729147236,34.78,77667.95,0.0,0.9235,6e-05,9.45034]
[1779729154757,34.77,77667.42,0.0,0.92351,6e-05,9.44844]
[1779729161335,34.77,77666.25,0.0,0.92344,6e-05,9.45432]
[1779729166369,34.77,77663.56,0.0,0.92328,6e-05,9.46908]
[1779729171404,34.77,77663.26,0.0,0.92327,6e-05,9.46995]
[1779729176440,34.77,77663.39,0.0,0.92329,6e-05,9.46827]
[1779729181474,34.77,77657.14,0.0,0.92291,6e-05,9.50346]
[1779729183489,34.76,77652.52,0.0,0.92262,6e-05,9.52973]
[1779729188524,34.76,77649.07,0.0,0.92242,6e-05,9.54815]
[1779729195042,34.76,77648.67,0.0,0.92242,6e-05,9.54823]
[1779729200609,34.75,77648.7,0.0,0.92244,6e-05,9.54648]
[1779729206650,34.75,77650.66,0.0,0.92258,6e-05,9.53324]
[1779729208664,34.75,77634.63,0.0,0.92156,6e-05,9.62649]
[1779729209689,34.75,77635.47,0.0,0.92161,6e-05,9.6216]
[1779729212702,34.75,77644.83,0.0,0.92225,6e-05,9.56247]
[1779729217738,34.75,77643.26,0.0,0.92215,6e-05,9.57074]
[1779729222772,34.75,77640.78,0.0,0.92199,6e-05,9.58559]
[1779729227807,34.75,77641.66,0.0,0.92205,6e-05,9.58077]
[1779729232842,34.75,77642.73,0.0,0.92211,6e-05,9.57475]
[1779729237878,34.75,77640.08,0.0,0.92194,6e-05,9.59041]
[1779729242915,34.75,77638.08,0.0,0.92181,6e-05,9.60215]
[1779729244927,34.75,77630.74,0.0,0.92134,6e-05,9.64495]
[1779729245934,34.75,77636.75,0.0,0.92173,6e-05,9.60982]
[1779729251976,34.75,77636.34,0.0,0.9217,6e-05,9.61214]
[1779729253992,34.75,77643.47,0.0,0.92217,6e-05,9.56971]
[1779729262046,34.74,77642.61,0.0,0.92215,6e-05,9.57133]
[1779729267081,34.74,77642.63,0.0,0.92217,6e-05,9.56909]
[1779729273124,34.73,77642.02,0.0,0.92219,6e-05,9.56625]
[1779729277152,34.73,77636.76,0.0,0.92185,6e-05,9.59689]
[1779729285208,34.73,77637.6,0.0,0.92191,6e-05,9.5917]
[1779729290242,34.73,77636.94,0.0,0.92187,6e-05,9.5953]
[1779729296286,34.73,77635.71,0.0,0.92179,6e-05,9.6021]
[1779729301320,34.73,77634.49,0.0,0.92172,6e-05,9.60889]
[1779729306825,34.73,77634.39,0.0,0.92172,6e-05,9.60914]
[1779729312397,34.73,77629.52,0.0,0.92141,6e-05,9.63741]
[1779729314412,34.73,77623.95,0.0,0.92105,6e-05,9.67003]
[1779729316898,34.73,77617.42,0.0,0.92063,6e-05,9.70827]
[1779729318440,34.73,77606.95,0.0,0.91995,7e-05,9.7697]
[1779729319447,34.73,77602.77,0.0,0.91968,7e-05,9.79429]
[1779729320453,34.73,77591.63,0.0,0.91894,7e-05,9.86017]
[1779729321461,34.73,77589.35,0.0,0.91879,7e-05,9.87364]
[1779729323475,34.73,77586.56,0.0,0.91861,7e-05,9.89004]
[1779729328509,34.73,77586.11,0.0,0.91859,7e-05,9.89235]
[1779729333546,34.73,77584.56,0.0,0.91851,7e-05,9.89729]
[1779729338589,34.73,77590.05,0.0,0.91888,7e-05,9.86427]
[1779729342621,34.73,77565.56,0.0,0.91727,7e-05,10.00895]
[1779729343628,34.72,77566.37,0.0,0.91735,7e-05,10.00151]
[1779729349670,34.7,77562.87,0.0,0.91723,7e-05,10.01167]
[1779729351684,34.7,77553.02,0.0,0.9166,7e-05,10.06745]
[1779729352691,34.69,77552.68,0.0,0.91662,7e-05,10.06622]
[1779729355712,34.67,77545.02,0.0,0.91621,7e-05,10.1025]
[1779729357190,34.67,77535.54,0.0,0.9156,7e-05,10.15593]
[1779729359744,34.66,77534.9,0.0,0.91556,7e-05,10.15934]
[1779729364779,34.66,77538.57,0.0,0.91583,7e-05,10.13524]
[1779729367261,34.66,77559.24,0.0,0.91724,7e-05,10.01062]
[1779729367799,34.66,77559.24,0.0,0.91724,7e-05,10.01034]
[1779729368806,34.66,77560.78,0.0,0.91735,7e-05,10.00093]
[1779729373844,34.66,77562.93,0.0,0.9175,7e-05,9.98711]
[1779729378879,34.65,77572.34,0.0,0.91814,7e-05,9.93021]
[1779729381901,34.65,77575.91,0.0,0.91838,7e-05,9.90871]
[1779729386935,34.65,77576.3,0.0,0.91841,7e-05,9.90604]
[1779729389956,34.65,77584.38,0.0,0.91894,7e-05,9.85788]
[1779729390963,34.65,77585.21,0.0,0.919,7e-05,9.85297]
[1779729395999,34.65,77584.43,0.0,0.91897,7e-05,9.85392]
[1779729402041,34.65,77583.19,0.0,0.91891,7e-05,9.85965]
[1779729407081,34.65,77584.53,0.0,0.919,7e-05,9.85192]
[1779729409097,34.65,77589.57,0.0,0.91933,7e-05,9.82219]
[1779729414130,34.65,77590.49,0.0,0.91938,7e-05,9.81721]
[1779729420172,34.65,77591.59,0.0,0.91945,7e-05,9.81122]
[1779729425210,34.65,77588.25,0.0,0.91923,7e-05,9.8313]
[1779729430244,34.65,77594.81,0.0,0.91965,7e-05,9.79267]
[1779729432258,34.65,77576.02,0.0,0.91841,7e-05,9.90426]
[1779729433267,34.65,77571.62,0.0,0.91812,7e-05,9.93035]
[1779729434272,34.65,77576.67,0.0,0.91846,7e-05,9.90019]
[1779729440319,34.65,77577.1,0.0,0.91849,7e-05,9.89719]
[1779729445354,34.65,77580.67,0.0,0.91873,7e-05,9.87562]
[1779729450390,34.65,77579.75,0.0,0.91867,7e-05,9.88084]
[1779729455424,34.65,77579.79,0.0,0.91871,7e-05,9.87659]
[1779729460463,34.65,77582.83,0.0,0.91891,7e-05,9.85838]
[1779729466500,34.65,77583.41,0.0,0.91895,7e-05,9.85497]
[1779729472543,34.65,77583.84,0.0,0.91897,7e-05,9.85249]
[1779729473549,34.65,77589.28,0.0,0.91933,7e-05,9.82027]
[1779729479055,34.65,77589.47,0.0,0.91934,7e-05,9.81945]
[1779729484628,34.65,77585.69,0.0,0.91909,7e-05,9.84215]
[1779729487651,34.65,77578.2,0.0,0.91859,7e-05,9.88664]
[1779729492687,34.65,77575.43,0.0,0.91841,7e-05,9.90289]
[1779729499195,34.65,77574.61,0.0,0.91836,7e-05,9.90732]
[1779729503392,34.65,77574.61,0.0,0.91837,7e-05,9.90708]
[1779729509265,34.65,77571.12,0.0,0.91814,7e-05,9.92722]
[1779729511818,34.65,77570.92,0.0,0.91816,7e-05,9.92422]
[1779729516854,34.65,77569.17,0.0,0.91805,7e-05,9.93382]
[1779729521889,34.65,77569.62,0.0,0.91809,7e-05,9.93033]
[1779729526926,34.64,77569.85,0.0,0.91811,7e-05,9.92816]
[1779729531962,34.64,77574.41,0.0,0.91842,7e-05,9.90033]
[1779729532968,34.64,77583.78,0.0,0.91905,7e-05,9.84458]
[1779729533975,34.64,77591.91,0.0,0.91958,7e-05,9.7964]
[1779729534981,34.64,77592.61,0.0,0.91963,7e-05,9.7923]
[1779729540025,34.64,77592.63,0.0,0.91963,7e-05,9.79246]
[1779729544051,34.64,77586.34,0.0,0.91921,7e-05,9.82997]
[1779729546067,34.64,77585.12,0.0,0.91913,7e-05,9.8372]
[1779729551102,34.64,77594.13,0.0,0.91972,7e-05,9.78391]
[1779729557142,34.65,77593.91,0.0,0.9197,7e-05,9.78571]
[1779729563185,34.65,77593.33,0.0,0.91966,7e-05,9.78971]
[1779729568220,34.65,77592.97,0.0,0.91963,7e-05,9.79232]
[1779729574262,34.65,77592.88,0.0,0.91964,7e-05,9.78955]
[1779729579297,34.65,77594.49,0.0,0.91974,7e-05,9.78051]
[1779729581311,34.65,77601.94,0.0,0.92023,7e-05,9.73674]
[1779729582318,34.65,77601.46,0.0,0.92019,7e-05,9.73973]
[1779729587353,34.65,77604.48,0.0,0.92038,7e-05,9.72284]
[1779729592389,34.65,77604.83,0.0,0.92039,7e-05,9.72181]
[1779729592668,34.65,77604.83,0.0,0.92039,7e-05,9.72181]
[1779729600444,34.66,77605.32,0.0,0.92041,7e-05,9.72068]
[1779729604472,34.66,77593.36,0.0,0.91962,7e-05,9.79211]
[1779729605479,34.66,77589.22,0.0,0.91934,7e-05,9.81673]
[1779729609506,34.66,77588.44,0.0,0.91929,7e-05,9.82166]
[1779729615549,34.66,77590.13,0.0,0.91939,7e-05,9.81205]
[1779729620585,34.66,77592.62,0.0,0.91955,7e-05,9.79767]
[1779729625619,34.66,77594.62,0.0,0.91968,7e-05,9.78629]
[1779729630653,34.66,77594.06,0.0,0.91964,7e-05,9.78991]
[1779729638712,34.66,77594.52,0.0,0.91969,7e-05,9.78384]
[1779729643745,34.66,77596.07,0.0,0.91979,7e-05,9.77494]
[1779729648781,34.66,77595.81,0.0,0.91977,7e-05,9.77664]
[1779729650268,34.66,77585.41,0.0,0.91909,7e-05,9.83824]
[1779729650795,34.66,77585.41,0.0,0.91909,7e-05,9.83822]
[1779729655830,34.66,77595.91,0.0,0.91978,7e-05,9.77579]
[1779729656838,34.66,77595.01,0.0,0.91972,7e-05,9.78114]
[1779729661875,34.66,77594.51,0.0,0.91969,7e-05,9.78423]
[1779729666910,34.66,77591.01,0.0,0.91946,7e-05,9.80494]
[1779729671945,34.66,77591.34,0.0,0.91948,7e-05,9.80298]
[1779729678994,34.66,77591.75,0.0,0.91951,7e-05,9.80058]
[1779729690549,34.66,77591.64,0.0,0.9195,7e-05,9.80127]
[1779729696114,34.66,77591.44,0.0,0.91951,7e-05,9.79868]
[1779729702155,34.66,77588.38,0.0,0.91931,7e-05,9.81673]
[1779729707191,34.66,77584.6,0.0,0.91907,7e-05,9.83894]
[1779729712226,34.66,77586.63,0.0,0.9192,7e-05,9.82665]
[1779729717261,34.66,77584.81,0.0,0.91908,7e-05,9.83723]
[1779729722296,34.66,77582.9,0.0,0.91896,7e-05,9.84837]
[1779729725317,34.66,77586.79,0.0,0.91922,7e-05,9.82533]
[1779729729346,34.66,77590.41,0.0,0.91945,7e-05,9.80413]
[1779729740947,34.66,77587.55,0.0,0.91926,7e-05,9.82192]
[1779729746472,34.66,77584.46,0.0,0.91905,7e-05,9.84056]
[1779729753520,34.67,77584.7,0.0,0.91909,7e-05,9.83568]
[1779729758555,34.67,77582.62,0.0,0.91895,7e-05,9.84823]
[1779729763592,34.67,77582.46,0.0,0.91893,7e-05,9.84938]
[1779729764602,34.67,77576.78,0.0,0.91856,7e-05,9.88313]
[1779729765606,34.67,77569.78,0.0,0.91809,7e-05,9.92474]
[1779729766613,34.67,77569.54,0.0,0.91808,7e-05,9.9261]
[1779729771649,34.67,77570.7,0.0,0.91816,7e-05,9.9189]
[1779729777691,34.66,77571.24,0.0,0.9182,7e-05,9.91539]
[1779729782725,34.66,77576.69,0.0,0.91856,7e-05,9.88283]
[1779729787761,34.66,77577.21,0.0,0.91859,7e-05,9.87985]
[1779729790782,34.66,77585.21,0.0,0.91912,7e-05,9.8325]
[1779729794810,34.67,77590.57,0.0,0.91947,7e-05,9.80117]
[1779729799844,34.67,77592.45,0.0,0.91959,7e-05,9.79074]
[1779729804880,34.67,77595.82,0.0,0.9198,7e-05,9.77162]
[1779729809914,34.67,77596.27,0.0,0.91982,7e-05,9.7698]
[1779729818978,34.67,77597.9,0.0,0.91994,7e-05,9.75804]
[1779729824014,34.67,77598.21,0.0,0.91995,7e-05,9.75719]
[1779729829049,34.68,77598.5,0.0,0.91995,7e-05,9.75644]
[1779729834084,34.68,77598.75,0.0,0.91996,7e-05,9.75593]
[1779729839118,34.68,77599.04,0.0,0.91997,7e-05,9.75518]
[1779729847176,34.68,77598.98,0.0,0.91995,7e-05,9.75707]
[1779729849190,34.68,77589.75,0.0,0.91934,7e-05,9.81197]
[1779729850196,34.68,77588.95,0.0,0.91928,7e-05,9.81681]
[1779729861798,34.69,77592.09,0.0,0.91948,7e-05,9.79917]
[1779729867324,34.69,77592.47,0.0,0.9195,7e-05,9.79742]
[1779729869332,34.69,77575.37,0.0,0.91837,7e-05,9.89887]
[1779729870340,34.69,77573.73,0.0,0.91826,7e-05,9.90853]
[1779729877393,34.69,77573.1,0.0,0.91826,7e-05,9.90768]
[1779729882427,34.68,77569.19,0.0,0.918,7e-05,9.93033]
[1779729887466,34.68,77567.77,0.0,0.9179,7e-05,9.9393]
[1779729892504,34.69,77566.34,0.0,0.91779,7e-05,9.94913]
[1779729893511,34.69,77558.0,0.0,0.91723,7e-05,9.99911]
[1779729894518,34.69,77558.45,0.0,0.91726,7e-05,9.99661]
[1779729899553,34.69,77558.56,0.0,0.91726,7e-05,9.9969]
[1779729906603,34.69,77563.38,0.0,0.91758,7e-05,9.96837]
[1779729912643,34.69,77562.24,0.0,0.91751,7e-05,9.97396]
[1779729917679,34.69,77564.07,0.0,0.91765,7e-05,9.96216]
[1779729922713,34.68,77565.26,0.0,0.91773,7e-05,9.95426]
[1779729927752,34.68,77561.51,0.0,0.91749,7e-05,9.97594]
[1779729932784,34.68,77559.96,0.0,0.91742,7e-05,9.98056]
[1779729937820,34.68,77559.96,0.0,0.91743,7e-05,9.97982]
[1779729942855,34.68,77566.72,0.0,0.91789,7e-05,9.93888]
[1779729944875,34.68,77567.98,0.0,0.91798,7e-05,9.93126]
[1779729949912,34.68,77566.02,0.0,0.91785,7e-05,9.94267]
[1779729954939,34.68,77569.62,0.0,0.91809,7e-05,9.92105]
[1779729959983,34.68,77567.85,0.0,0.91797,7e-05,9.93153]
[1779729967028,34.68,77566.53,0.0,0.91789,7e-05,9.93932]
[1779729969042,34.68,77559.68,0.0,0.91743,7e-05,9.9801]
[1779729974076,34.68,77562.01,0.0,0.91759,7e-05,9.96589]
[1779729976091,34.68,77570.02,0.0,0.91812,7e-05,9.91813]
[1779729981125,34.68,77573.64,0.0,0.91836,7e-05,9.89676]
[1779729986161,34.68,77575.03,0.0,0.91845,7e-05,9.88871]
[1779729991196,34.68,77575.56,0.0,0.91851,7e-05,9.88193]
[1779729997243,34.68,77573.66,0.0,0.91838,7e-05,9.89334]
[1779730002789,34.68,77574.56,0.0,0.91844,7e-05,9.88809]
[1779730005298,34.68,77581.44,0.0,0.9189,7e-05,9.84736]
[1779730010333,34.68,77583.75,0.0,0.91905,7e-05,9.83412]
[1779730015367,34.68,77584.81,0.0,0.91911,7e-05,9.82828]
[1779730020403,34.68,77585.92,0.0,0.91918,7e-05,9.82214]
[1779730026445,34.68,77586.45,0.0,0.91921,7e-05,9.81956]
[1779730031480,34.68,77588.76,0.0,0.91935,7e-05,9.80639]
[1779730037523,34.68,77588.21,0.0,0.91931,7e-05,9.81031]
[1779730038529,34.68,77580.93,0.0,0.91883,7e-05,9.85352]
[1779730040544,34.69,77580.52,0.0,0.9188,7e-05,9.85602]
[1779730049607,34.69,77580.65,0.0,0.91881,7e-05,9.8556]
[1779730055649,34.69,77578.59,0.0,0.9187,7e-05,9.8642]
[1779730063213,34.69,77577.34,0.0,0.91861,7e-05,9.87191]
[1779730068739,34.69,77576.57,0.0,0.91856,7e-05,9.87672]
[1779730082837,34.69,77576.23,0.0,0.91852,7e-05,9.87958]
[1779730091900,34.69,77575.19,0.0,0.91845,7e-05,9.88636]
[1779730096937,34.69,77577.47,0.0,0.9186,7e-05,9.87324]
[1779730099957,34.69,77582.58,0.0,0.91893,7e-05,9.84325]
[1779730104992,34.69,77584.71,0.0,0.91906,7e-05,9.83135]
[1779730110027,34.69,77585.48,0.0,0.91911,7e-05,9.82752]
[1779730115069,34.7,77586.84,0.0,0.91921,7e-05,9.8164]
[1779730120105,34.7,77591.32,0.0,0.9195,7e-05,9.79089]
[1779730127152,34.7,77591.08,0.0,0.91947,7e-05,9.79363]
[1779730132186,34.7,77589.0,0.0,0.91932,7e-05,9.80683]
[1779730137221,34.7,77589.5,0.0,0.91935,7e-05,9.80473]
[1779730143783,34.7,77591.51,0.0,0.91947,7e-05,9.79391]
[1779730150312,34.71,77592.27,0.0,0.9195,7e-05,9.7907]
[1779730155348,34.71,77591.95,0.0,0.91947,7e-05,9.79352]
[1779730160382,34.71,77591.14,0.0,0.91941,7e-05,9.79919]
[1779730165417,34.71,77590.18,0.0,0.91934,7e-05,9.80571]
[1779730170454,34.71,77589.69,0.0,0.91929,7e-05,9.8094]
[1779730175491,34.71,77592.38,0.0,0.91949,7e-05,9.79046]
[1779730176497,34.72,77597.98,0.0,0.91986,7e-05,9.7576]
[1779730178513,34.72,77599.06,0.0,0.91992,7e-05,9.7517]
[1779730184062,34.72,77600.85,0.0,0.92003,7e-05,9.74231]
[1779730189593,34.72,77605.66,0.0,0.92032,7e-05,9.71536]
[1779730195634,34.72,77606.05,0.0,0.92033,7e-05,9.71461]
[1779730201676,34.73,77606.54,0.0,0.92035,7e-05,9.71328]
[1779730206712,34.73,77605.61,0.0,0.92027,7e-05,9.72003]
[1779730211748,34.73,77602.5,0.0,0.92006,7e-05,9.7394]
[1779730213762,34.73,77590.12,0.0,0.91924,7e-05,9.81281]
[1779730214274,34.73,77588.88,0.0,0.91916,7e-05,9.82024]
[1779730219804,34.73,77587.81,0.0,0.91909,7e-05,9.82705]
[1779730224840,34.73,77587.22,0.0,0.91904,7e-05,9.83104]
[1779730229875,34.73,77585.84,0.0,0.91895,7e-05,9.83967]
[1779730234910,34.74,77581.15,0.0,0.91866,7e-05,9.86408]
[1779730239945,34.74,77581.08,0.0,0.91865,7e-05,9.86481]
[1779730244981,34.74,77574.54,0.0,0.91821,7e-05,9.90387]
[1779730250017,34.74,77575.38,0.0,0.91827,7e-05,9.89896]
[1779730255049,34.74,77576.95,0.0,0.91837,7e-05,9.88978]
[1779730260085,34.74,77578.14,0.0,0.91845,7e-05,9.88283]
[1779730265122,34.74,77577.01,0.0,0.91837,7e-05,9.8897]
[1779730270156,34.74,77576.75,0.0,0.91835,7e-05,9.89137]
[1779730275191,34.74,77576.78,0.0,0.91835,7e-05,9.8913]
[1779730281233,34.74,77576.82,0.0,0.91836,7e-05,9.89117]
[1779730286270,34.74,77577.55,0.0,0.9184,7e-05,9.88692]
[1779730292312,34.74,77579.13,0.0,0.91853,7e-05,9.87385]
[1779730297347,34.74,77579.11,0.0,0.91853,7e-05,9.8741]
[1779730302381,34.74,77579.22,0.0,0.91854,7e-05,9.87356]
[1779730311446,34.74,77579.76,0.0,0.91857,7e-05,9.87056]
[1779730315785,34.74,77580.49,0.0,0.91862,7e-05,9.8663]
[1779730321516,34.74,77580.33,0.0,0.91861,7e-05,9.86741]
[1779730326551,34.74,77580.27,0.0,0.9186,7e-05,9.86787]
[1779730335127,34.74,77580.72,0.0,0.91863,7e-05,9.86534]
[1779730340649,34.74,77581.22,0.0,0.91866,7e-05,9.86252]
[1779730347698,34.74,77581.88,0.0,0.9187,7e-05,9.85888]
[1779730352732,34.74,77580.37,0.0,0.91863,7e-05,9.86425]
[1779730357768,34.74,77580.04,0.0,0.9186,7e-05,9.86641]
[1779730362803,34.74,77575.94,0.0,0.91833,7e-05,9.89082]
[1779730367837,34.74,77576.1,0.0,0.91834,7e-05,9.88984]
[1779730372874,34.74,77577.42,0.0,0.91843,7e-05,9.88202]
[1779730377909,34.74,77577.02,0.0,0.9184,7e-05,9.8844]
[1779730383951,34.74,77577.12,0.0,0.91841,7e-05,9.88383]
[1779730389840,34.74,77577.14,0.0,0.91841,7e-05,9.88373]
[1779730393016,34.74,77572.01,0.0,0.91807,7e-05,9.91412]
[1779730397044,34.74,77552.59,0.0,0.91677,7e-05,10.02958]
[1779730398051,34.74,77542.6,0.0,0.9161,7e-05,10.08909]
[1779730401072,34.74,77542.45,0.0,0.91608,7e-05,10.09034]
[1779730405101,34.74,77552.91,0.0,0.91678,7e-05,10.02832]
[1779730406107,34.74,77556.72,0.0,0.91704,7e-05,10.00579]
[1779730411141,34.74,77557.33,0.0,0.91711,7e-05,9.99777]
[1779730416177,34.74,77558.95,0.0,0.91723,7e-05,9.98713]
[1779730421212,34.74,77559.35,0.0,0.91727,7e-05,9.9838]
[1779730422219,34.74,77552.59,0.0,0.91682,7e-05,10.02392]
[1779730423226,34.74,77553.07,0.0,0.91685,7e-05,10.0208]
[1779730429267,34.73,77550.18,0.0,0.91668,7e-05,10.03643]
[1779730435837,34.74,77548.48,0.0,0.91656,7e-05,10.04717]
[1779730441352,34.74,77545.98,0.0,0.91638,7e-05,10.06278]
[1779730448403,34.74,77544.4,0.0,0.91626,7e-05,10.0731]
[1779730453438,34.74,77541.34,0.0,0.91605,7e-05,10.0922]
[1779730458476,34.74,77538.15,0.0,0.91582,7e-05,10.11182]
[1779730462503,34.74,77532.64,0.0,0.91545,7e-05,10.14523]
[1779730468547,34.74,77532.12,0.0,0.91541,7e-05,10.14866]
[1779730473584,34.74,77531.64,0.0,0.9154,7e-05,10.14797]
[1779730476121,34.74,77526.03,0.0,0.91501,7e-05,10.1818]
[1779730481638,34.74,77524.66,0.0,0.91492,7e-05,10.19023]
[1779730486191,34.74,77529.72,0.0,0.91526,7e-05,10.16001]
[1779730491711,34.74,77530.35,0.0,0.9153,7e-05,10.1568]
[1779730496753,34.75,77530.03,0.0,0.91527,7e-05,10.15921]
[1779730506350,34.75,77529.31,0.0,0.91521,7e-05,10.16442]
[1779730511858,34.75,77528.75,0.0,0.91517,7e-05,10.16836]
[1779730516893,34.75,77528.44,0.0,0.91514,7e-05,10.1707]
[1779730521928,34.75,77530.44,0.0,0.91527,7e-05,10.15916]
[1779730526963,34.75,77533.16,0.0,0.91545,7e-05,10.1433]
[1779730531998,34.75,77534.6,0.0,0.91557,7e-05,10.13125]
[1779730538041,34.75,77536.11,0.0,0.91567,7e-05,10.12276]
[1779730540061,34.75,77542.63,0.0,0.91611,7e-05,10.08388]
[1779730541063,34.75,77549.17,0.0,0.91655,7e-05,10.04491]
[1779730546097,34.75,77549.99,0.0,0.9166,7e-05,10.04098]
[1779730551132,34.76,77550.52,0.0,0.91662,7e-05,10.03876]
[1779730557174,34.76,77553.58,0.0,0.91681,7e-05,10.02166]
[1779730566238,34.76,77554.67,0.0,0.91689,7e-05,10.01481]
[1779730569258,34.76,77549.08,0.0,0.91652,7e-05,10.04785]
[1779730574295,34.76,77549.11,0.0,0.91652,7e-05,10.04821]
[1779730579328,34.76,77548.53,0.0,0.91647,7e-05,10.05219]
[1779730586911,34.76,77547.83,0.0,0.91641,7e-05,10.05724]
[1779730591414,34.76,77541.14,0.0,0.91598,7e-05,10.09377]
[1779730596447,34.76,77540.59,0.0,0.91594,7e-05,10.09738]
[1779730603496,34.76,77539.0,0.0,0.91583,7e-05,10.10736]
[1779730606518,34.76,77531.09,0.0,0.91529,7e-05,10.155]
[1779730611555,34.76,77529.89,0.0,0.91521,7e-05,10.16244]
[1779730617598,34.76,77527.62,0.0,0.91505,7e-05,10.17633]
[1779730622643,34.76,77525.87,0.0,0.91493,7e-05,10.18706]
[1779730628685,34.77,77524.96,0.0,0.91486,7e-05,10.19277]
[1779730633722,34.77,77522.94,0.0,0.91472,7e-05,10.20513]
[1779730639764,34.77,77522.21,0.0,0.91467,7e-05,10.20974]
[1779730643795,34.77,77517.0,0.0,0.91431,7e-05,10.24118]
[1779730648829,34.77,77518.02,0.0,0.91438,7e-05,10.23497]
[1779730653864,34.77,77518.4,0.0,0.91443,7e-05,10.22876]
[1779730661921,34.77,77518.81,0.0,0.91446,7e-05,10.22623]
[1779730667475,34.77,77518.56,0.0,0.91445,7e-05,10.22771]
[1779730674005,34.77,77519.23,0.0,0.91449,7e-05,10.22353]
[1779730679044,34.77,77515.6,0.0,0.91425,7e-05,10.24524]
[1779730684079,34.76,77516.58,0.0,0.91432,7e-05,10.23906]
[1779730689116,34.76,77517.83,0.0,0.9144,7e-05,10.23128]
[1779730691129,34.76,77524.28,0.0,0.91485,7e-05,10.1924]
[1779730696163,34.76,77523.33,0.0,0.91478,7e-05,10.19817]
[1779730701200,34.76,77521.72,0.0,0.91467,7e-05,10.20782]
[1779730706236,34.76,77522.45,0.0,0.91472,7e-05,10.20339]
[1779730711271,34.76,77522.78,0.0,0.91477,7e-05,10.1975]
[1779730716307,34.76,77523.18,0.0,0.9148,7e-05,10.1951]
[1779730717315,34.76,77528.94,0.0,0.9152,7e-05,10.16048]
[1779730718321,34.76,77532.45,0.0,0.91543,7e-05,10.13946]
[1779730721341,34.76,77542.42,0.0,0.91612,7e-05,10.07917]
[1779730722349,34.76,77542.75,0.0,0.91614,7e-05,10.07695]
[1779730727383,34.76,77545.0,0.0,0.91631,7e-05,10.06224]
[1779730728390,34.76,77550.24,0.0,0.91667,7e-05,10.03069]
[1779730733426,34.76,77551.85,0.0,0.91679,7e-05,10.02004]
[1779730738461,34.76,77552.47,0.0,0.91684,7e-05,10.0153]
[1779730743498,34.75,77554.15,0.0,0.91696,7e-05,10.00421]
[1779730748532,34.75,77554.17,0.0,0.91698,7e-05,10.003]
[1779730754574,34.75,77554.71,0.0,0.91703,7e-05,9.99844]
[1779730760616,34.75,77554.73,0.0,0.91703,7e-05,9.99861]
[1779730765653,34.75,77555.25,0.0,0.91705,7e-05,9.99642]
[1779730770687,34.75,77553.71,0.0,0.91694,7e-05,10.00647]
[1779730773708,34.75,77546.43,0.0,0.91647,7e-05,10.04652]
[1779730774715,34.75,77540.94,0.0,0.9161,7e-05,10.07947]
[1779730779751,34.76,77539.34,0.0,0.91599,7e-05,10.08942]
[1779730785791,34.76,77539.28,0.0,0.91598,7e-05,10.0901]
[1779730796868,34.76,77538.92,0.0,0.91595,7e-05,10.09296]
[1779730803426,34.76,77539.45,0.0,0.91598,7e-05,10.09021]
[1779730811975,34.76,77538.97,0.0,0.91594,7e-05,10.09373]
[1779730818017,34.76,77537.98,0.0,0.91587,7e-05,10.10006]
[1779730824577,34.76,77537.85,0.0,0.91585,7e-05,10.10124]
[1779730830098,34.76,77537.85,0.0,0.91585,7e-05,10.10164]
[1779730837150,34.76,77535.54,0.0,0.91571,7e-05,10.11211]
[1779730844720,34.76,77532.15,0.0,0.91548,7e-05,10.13295]
[1779730850241,34.76,77527.42,0.0,0.91515,7e-05,10.16177]
[1779730855276,34.76,77526.38,0.0,0.91507,7e-05,10.16835]
[1779730860312,34.77,77527.3,0.0,0.91513,7e-05,10.16315]
[1779730867362,34.77,77527.4,0.0,0.91513,7e-05,10.163]
[1779730874932,34.77,77527.08,0.0,0.91511,7e-05,10.16545]
[1779730885007,34.77,77524.91,0.0,0.91495,7e-05,10.17915]
[1779730895572,34.77,77523.81,0.0,0.9149,7e-05,10.18258]
[1779730900607,34.77,77522.27,0.0,0.91479,7e-05,10.19219]
[1779730909670,34.77,77521.66,0.0,0.91474,7e-05,10.1965]
[1779730915213,34.77,77521.22,0.0,0.9147,7e-05,10.19958]
[1779730921756,34.77,77520.63,0.0,0.91466,7e-05,10.20355]
[1779730928806,34.77,77519.2,0.0,0.91455,7e-05,10.21257]
[1779730934847,34.77,77519.4,0.0,0.91456,7e-05,10.21171]
[1779730940892,34.77,77518.93,0.0,0.91453,7e-05,10.21488]
[1779730945926,34.78,77518.78,0.0,0.91451,7e-05,10.21611]
[1779730950961,34.78,77519.11,0.0,0.91453,7e-05,10.21439]
[1779730960030,34.78,77518.21,0.0,0.9145,7e-05,10.21641]
[1779730965564,34.78,77518.67,0.0,0.91452,7e-05,10.21391]
[1779730971108,34.78,77514.54,0.0,0.91424,7e-05,10.23908]
[1779730976139,34.78,77512.3,0.0,0.91408,7e-05,10.25257]
[1779730981174,34.78,77508.33,0.0,0.91381,7e-05,10.27636]
[1779730986208,34.78,77505.82,0.0,0.91364,7e-05,10.29113]
[1779730991243,34.78,77509.51,0.0,0.9139,7e-05,10.26846]
[1779730995778,34.78,77513.97,0.0,0.91421,7e-05,10.24145]
[1779731003329,34.78,77514.67,0.0,0.91426,7e-05,10.23709]
[1779731008363,34.78,77516.77,0.0,0.9144,7e-05,10.22439]
[1779731014404,34.78,77516.91,0.0,0.91444,7e-05,10.21961]
[1779731019441,34.78,77517.87,0.0,0.91451,7e-05,10.21383]
[1779731025988,34.78,77519.0,0.0,0.91459,7e-05,10.20705]
[1779731036059,34.78,77519.54,0.0,0.91462,7e-05,10.2039]
[1779731042605,34.78,77520.7,0.0,0.9147,7e-05,10.197]
[1779731045624,34.78,77529.78,0.0,0.91532,7e-05,10.14253]
[1779731050660,34.77,77530.65,0.0,0.91539,7e-05,10.13608]
[1779731056198,34.77,77529.61,0.0,0.91534,7e-05,10.14039]
[1779731061738,34.77,77529.61,0.0,0.91536,7e-05,10.13879]
[1779731068791,34.77,77527.82,0.0,0.91524,7e-05,10.14941]
[1779731073823,34.77,77527.0,0.0,0.91521,7e-05,10.15096]
[1779731078857,34.77,77526.12,0.0,0.91514,7e-05,10.15677]
[1779731083892,34.77,77523.93,0.0,0.91499,7e-05,10.17042]
[1779731088927,34.77,77523.49,0.0,0.91495,7e-05,10.17349]
[1779731096479,34.77,77522.73,0.0,0.91489,7e-05,10.17869]
[1779731103046,34.77,77522.16,0.0,0.91485,7e-05,10.18256]
[1779731107073,34.77,77515.65,0.0,0.9144,7e-05,10.22203]
[1779731108080,34.77,77511.63,0.0,0.91412,7e-05,10.24627]
[1779731113116,34.77,77506.63,0.0,0.91378,7e-05,10.27628]
[1779731121172,34.77,77508.77,0.0,0.91393,7e-05,10.26287]
[1779731126689,34.77,77511.26,0.0,0.91411,7e-05,10.24762]
[1779731136759,34.77,77513.46,0.0,0.91429,7e-05,10.23007]
[1779731145343,34.77,77516.27,0.0,0.91449,7e-05,10.21291]
[1779731155409,34.77,77516.92,0.0,0.91453,7e-05,10.20884]
[1779731160447,34.77,77519.09,0.0,0.91468,7e-05,10.19575]
[1779731166969,34.77,77522.24,0.0,0.9149,7e-05,10.17681]
[1779731174544,34.77,77522.73,0.0,0.91493,7e-05,10.17404]
[1779731177045,34.77,77538.03,0.0,0.91597,7e-05,10.0823]
[1779731178577,34.77,77537.89,0.0,0.91597,7e-05,10.0825]
[1779731183611,34.77,77537.19,0.0,0.91594,7e-05,10.08531]
[1779731191669,34.77,77536.2,0.0,0.9159,7e-05,10.08726]
[1779731197185,34.76,77541.03,0.0,0.91624,7e-05,10.05714]
[1779731207255,34.76,77541.89,0.0,0.91633,7e-05,10.04938]
[1779731217325,34.75,77542.32,0.0,0.91639,7e-05,10.04412]
[1779731223892,34.75,77542.94,0.0,0.91645,7e-05,10.03877]
[1779731225908,34.75,77534.75,0.0,0.91589,7e-05,10.08765]
[1779731226913,34.75,77524.21,0.0,0.91517,7e-05,10.15098]
[1779731227920,34.75,77522.33,0.0,0.91504,7e-05,10.16227]
[1779731232954,34.75,77520.74,0.0,0.91494,7e-05,10.17171]
[1779731237990,34.75,77519.67,0.0,0.91486,7e-05,10.17807]
[1779731243025,34.75,77518.93,0.0,0.91481,7e-05,10.18244]
[1779731248061,34.75,77519.08,0.0,0.91483,7e-05,10.18143]
[1779731254102,34.75,77519.65,0.0,0.9149,7e-05,10.17395]
[1779731259138,34.75,77520.54,0.0,0.91496,7e-05,10.16843]
[1779731268201,34.75,77521.45,0.0,0.91502,7e-05,10.16261]
[1779731275252,34.75,77521.95,0.0,0.91506,7e-05,10.15926]
[1779731281291,34.75,77522.11,0.0,0.91508,7e-05,10.15804]
[1779731287333,34.75,77522.45,0.0,0.9151,7e-05,10.15574]
[1779731292370,34.75,77522.54,0.0,0.91511,7e-05,10.15498]
[1779731297890,34.75,77523.22,0.0,0.91516,7e-05,10.15069]
[1779731304452,34.75,77523.17,0.0,0.91516,7e-05,10.15072]
[1779731311501,34.75,77523.2,0.0,0.91519,7e-05,10.1464]
[1779731318031,34.75,77523.54,0.0,0.91522,7e-05,10.14419]
[1779731320565,34.75,77528.36,0.0,0.91555,7e-05,10.11525]
[1779731325599,34.75,77528.03,0.0,0.91552,7e-05,10.11744]
[1779731330635,34.75,77527.85,0.0,0.91551,7e-05,10.11875]
[1779731333656,34.75,77532.68,0.0,0.91583,7e-05,10.08999]
[1779731339181,34.75,77531.3,0.0,0.91573,7e-05,10.09875]
[1779731345739,34.75,77530.29,0.0,0.91566,7e-05,10.10554]
[1779731350775,34.75,77531.47,0.0,0.91573,7e-05,10.09903]
[1779731356817,34.75,77530.4,0.0,0.91565,7e-05,10.10622]
[1779731365879,34.75,77527.34,0.0,0.91543,7e-05,10.12562]
[1779731370917,34.75,77522.98,0.0,0.91513,7e-05,10.15233]
[1779731375951,34.76,77522.63,0.0,0.91513,7e-05,10.15096]
[1779731380989,34.76,77522.41,0.0,0.91511,7e-05,10.15266]
[1779731386026,34.76,77518.9,0.0,0.91486,7e-05,10.17402]
[1779731391061,34.76,77518.59,0.0,0.91484,7e-05,10.17606]
[1779731396095,34.76,77514.66,0.0,0.91457,7e-05,10.19986]
[1779731402137,34.76,77518.97,0.0,0.91486,7e-05,10.17389]
[1779731409187,34.76,77519.25,0.0,0.91488,7e-05,10.17238]
[1779731410193,34.76,77525.96,0.0,0.91534,7e-05,10.13208]
[1779731411201,34.76,77526.28,0.0,0.91536,7e-05,10.13025]
[1779731416235,34.76,77524.74,0.0,0.91525,7e-05,10.13994]
[1779731430331,34.76,77523.8,0.0,0.91517,7e-05,10.14691]
[1779731438390,34.76,77519.47,0.0,0.9149,7e-05,10.16977]
[1779731443424,34.76,77519.87,0.0,0.91492,7e-05,10.1678]
[1779731448460,34.76,77518.88,0.0,0.91484,7e-05,10.17427]
[1779731453495,34.76,77519.8,0.0,0.9149,7e-05,10.16913]
[1779731458531,34.77,77519.56,0.0,0.91488,7e-05,10.17097]
[1779731463567,34.77,77520.04,0.0,0.91491,7e-05,10.16848]
[1779731468603,34.77,77520.58,0.0,0.91494,7e-05,10.16563]
[1779731473635,34.77,77520.97,0.0,0.91497,7e-05,10.16369]
[1779731478671,34.77,77521.26,0.0,0.91498,7e-05,10.16237]
[1779731485212,34.77,77521.38,0.0,0.91498,7e-05,10.16217]
[1779731495283,34.77,77522.65,0.0,0.91508,7e-05,10.15231]
[1779731500833,34.77,77523.14,0.0,0.91511,7e-05,10.14987]
[1779731505866,34.77,77522.86,0.0,0.91508,7e-05,10.15198]
[1779731511908,34.77,77523.41,0.0,0.91512,7e-05,10.14917]
[1779731518958,34.78,77525.27,0.0,0.91524,7e-05,10.13848]
[1779731523993,34.78,77520.06,0.0,0.91488,7e-05,10.16992]
[1779731529031,34.78,77518.05,0.0,0.91474,7e-05,10.18207]
[1779731534065,34.78,77517.89,0.0,0.91473,7e-05,10.18309]
[1779731541113,34.78,77518.53,0.0,0.91477,7e-05,10.17932]
[1779731548164,34.78,77517.43,0.0,0.9147,7e-05,10.18588]
[1779731554204,34.78,77519.38,0.0,0.91486,7e-05,10.17026]
[1779731559241,34.78,77519.95,0.0,0.9149,7e-05,10.16688]
[1779731564275,34.78,77520.54,0.0,0.91494,7e-05,10.16341]
[1779731569309,34.78,77521.3,0.0,0.91499,7e-05,10.15896]
[1779731574344,34.78,77521.48,0.0,0.915,7e-05,10.15802]
[1779731579380,34.78,77521.41,0.0,0.91499,7e-05,10.15859]
[1779731584415,34.78,77521.58,0.0,0.915,7e-05,10.15772]
[1779731589449,34.78,77521.44,0.0,0.91499,7e-05,10.15872]
[1779731594486,34.78,77522.18,0.0,0.91504,7e-05,10.15446]
[1779731604555,34.78,77522.21,0.0,0.91504,7e-05,10.15468]
[1779731610598,34.78,77521.06,0.0,0.91496,7e-05,10.1618]
[1779731615632,34.78,77521.74,0.0,0.91503,7e-05,10.15391]
[1779731620668,34.78,77521.9,0.0,0.91504,7e-05,10.15298]
[1779731625704,34.78,77522.17,0.0,0.91506,7e-05,10.15146]
[1779731630740,34.78,77522.28,0.0,0.91507,7e-05,10.15091]
[1779731636268,34.78,77522.86,0.0,0.9151,7e-05,10.14757]
[1779731641817,34.78,77522.61,0.0,0.91508,7e-05,10.14929]
[1779731653899,34.78,77522.92,0.0,0.9151,7e-05,10.14789]
[1779731661958,34.78,77523.02,0.0,0.9151,7e-05,10.14763]
[1779731668022,34.78,77522.45,0.0,0.91506,7e-05,10.15131]
[1779731673061,34.78,77522.11,0.0,0.91506,7e-05,10.14967]
[1779731680106,34.78,77522.2,0.0,0.91507,7e-05,10.1494]
[1779731686619,34.78,77522.88,0.0,0.91511,7e-05,10.14558]
[1779731691185,34.78,77528.17,0.0,0.91547,7e-05,10.11408]
[1779731696690,34.79,77526.83,0.0,0.91537,7e-05,10.1226]
[1779731702269,34.79,77526.24,0.0,0.91533,7e-05,10.12646]
[1779731710321,34.79,77525.24,0.0,0.91526,7e-05,10.13278]
[1779731715356,34.79,77524.84,0.0,0.91523,7e-05,10.13531]
[1779731716830,34.79,77530.21,0.0,0.91559,7e-05,10.10315]
[1779731719388,34.79,77530.37,0.0,0.9156,7e-05,10.10233]
[1779731724422,34.79,77529.91,0.0,0.91557,7e-05,10.10547]
[1779731729457,34.79,77529.33,0.0,0.91552,7e-05,10.10935]
[1779731734492,34.79,77528.04,0.0,0.91546,7e-05,10.11361]
[1779731739527,34.79,77532.68,0.0,0.91579,7e-05,10.08455]
[1779731744562,34.78,77531.85,0.0,0.91575,7e-05,10.0881]
[1779731752618,34.78,77531.69,0.0,0.91576,7e-05,10.08683]
[1779731759667,34.78,77529.76,0.0,0.91565,7e-05,10.09645]
[1779731763696,34.77,77521.72,0.0,0.91512,7e-05,10.14359]
[1779731764703,34.77,77521.27,0.0,0.91509,7e-05,10.14596]
[1779731768732,34.77,77514.6,0.0,0.91464,7e-05,10.18513]
[1779731774774,34.77,77516.3,0.0,0.91475,7e-05,10.17516]
[1779731779808,34.77,77513.72,0.0,0.91458,7e-05,10.19082]
[1779731784842,34.77,77513.37,0.0,0.91455,7e-05,10.19293]
[1779731789877,34.77,77512.87,0.0,0.91452,7e-05,10.19589]
[1779731794913,34.77,77514.36,0.0,0.91465,7e-05,10.18296]
[1779731801962,34.77,77515.67,0.0,0.91474,7e-05,10.17497]
[1779731807473,34.77,77517.64,0.0,0.91488,7e-05,10.16303]
[1779731812031,34.77,77503.57,0.0,0.9139,7e-05,10.24805]
[1779731813039,34.77,77500.7,0.0,0.9137,7e-05,10.26562]
[1779731818074,34.78,77500.69,0.0,0.91369,7e-05,10.26673]
[1779731823109,34.78,77505.73,0.0,0.91403,7e-05,10.23736]
[1779731828143,34.78,77505.01,0.0,0.91396,7e-05,10.24292]
[1779731833179,34.78,77504.86,0.0,0.91394,7e-05,10.245]
[1779731838220,34.78,77508.26,0.0,0.91416,7e-05,10.22595]
[1779731845266,34.79,77508.8,0.0,0.91418,7e-05,10.22449]
[1779731851308,34.81,77512.13,0.0,0.91432,7e-05,10.21098]
[1779731856343,34.83,77514.47,0.0,0.91435,7e-05,10.20828]
[1779731857828,34.83,77520.3,0.0,0.91475,7e-05,10.17346]
[1779731863394,34.84,77521.58,0.0,0.91479,7e-05,10.16961]
[1779731869437,34.84,77522.89,0.0,0.91487,7e-05,10.16328]
[1779731875479,34.84,77523.05,0.0,0.91486,7e-05,10.16381]
[1779731887563,34.86,77522.55,0.0,0.91473,7e-05,10.1752]
[1779731889577,34.86,77528.05,0.0,0.91509,7e-05,10.14436]
[1779731894612,34.87,77527.18,0.0,0.91499,7e-05,10.15264]
[1779731899647,34.87,77526.91,0.0,0.91494,7e-05,10.15705]
[1779731904681,34.87,77527.28,0.0,0.91496,7e-05,10.15582]
[1779731907702,34.87,77535.83,0.0,0.91553,7e-05,10.1053]
[1779731913745,34.88,77538.73,0.0,0.91574,7e-05,10.08595]
[1779731918780,34.88,77537.75,0.0,0.91565,7e-05,10.0934]
[1779731923815,34.88,77536.18,0.0,0.91553,7e-05,10.10435]
[1779731928849,34.89,77535.06,0.0,0.91544,7e-05,10.11258]
[1779731933884,34.89,77534.86,0.0,0.9154,7e-05,10.1153]
[1779731938920,34.89,77534.49,0.0,0.91536,7e-05,10.11906]
[1779731943954,34.9,77531.77,0.0,0.91516,7e-05,10.13685]
[1779731948990,34.9,77531.89,0.0,0.91515,7e-05,10.13757]
[1779731954035,34.9,77531.41,0.0,0.9151,7e-05,10.14187]
[1779731959066,34.9,77531.25,0.0,0.91508,7e-05,10.14424]
[1779731964101,34.91,77531.11,0.0,0.91505,7e-05,10.14647]
[1779731969136,34.91,77530.65,0.0,0.915,7e-05,10.1506]
[1779731976185,34.91,77530.29,0.0,0.91499,7e-05,10.15079]
[1779731981220,34.91,77529.9,0.0,0.91494,7e-05,10.1545]
[1779731987261,34.92,77529.64,0.0,0.91491,7e-05,10.15768]
[1779731992297,34.92,77527.66,0.0,0.91476,7e-05,10.17081]
[1779731997337,34.92,77523.77,0.0,0.91448,7e-05,10.19537]
[1779732001361,34.92,77518.56,0.0,0.91411,7e-05,10.22745]
[1779732002369,34.92,77512.95,0.0,0.91372,7e-05,10.26132]
[1779732004383,34.93,77506.32,0.0,0.91324,7e-05,10.30317]
[1779732010425,34.93,77502.76,0.0,0.91299,7e-05,10.32494]
[1779732013446,34.93,77497.39,0.0,0.91262,7e-05,10.35742]
[1779732018955,34.93,77494.53,0.0,0.91242,7e-05,10.37478]
[1779732024522,34.93,77493.28,0.0,0.91233,7e-05,10.38241]
[1779732029025,34.93,77486.26,0.0,0.91183,7e-05,10.42489]
[1779732034595,34.93,77487.81,0.0,0.91197,7e-05,10.41141]
[1779732039630,34.93,77489.94,0.0,0.91212,7e-05,10.3984]
[1779732044664,34.93,77495.02,0.0,0.91248,7e-05,10.36761]
[1779732046678,34.93,77502.53,0.0,0.913,7e-05,10.32236]
[1779732051715,34.93,77505.63,0.0,0.91321,7e-05,10.30415]
[1779732052720,34.93,77516.62,0.0,0.91395,7e-05,10.24017]
[1779732057757,34.97,77521.36,0.0,0.91407,7e-05,10.23048]
[1779732062793,35.02,77518.95,0.0,0.91357,7e-05,10.27439]
[1779732068832,35.03,77519.28,0.0,0.91356,7e-05,10.27545]
[1779732073869,35.03,77521.42,0.0,0.91368,7e-05,10.26515]
[1779732078902,35.05,77523.91,0.0,0.91377,7e-05,10.25735]
[1779732083940,35.06,77532.85,0.0,0.91431,7e-05,10.21054]
[1779732085951,35.06,77538.64,0.0,0.9147,7e-05,10.17638]
[1779732090986,35.06,77541.31,0.0,0.91487,7e-05,10.16156]
[1779732096023,35.07,77543.71,0.0,0.91505,7e-05,10.14457]
[1779732101058,35.07,77546.29,0.0,0.91521,7e-05,10.13056]
[1779732106095,35.07,77546.02,0.0,0.91517,7e-05,10.13361]
[1779732111129,35.07,77546.16,0.0,0.91516,7e-05,10.1343]
[1779732116166,35.08,77543.84,0.0,0.91499,7e-05,10.14962]
[1779732121199,35.08,77543.18,0.0,0.91493,7e-05,10.15501]
[1779732128249,35.08,77542.52,0.0,0.91486,7e-05,10.1609]
[1779732133290,35.09,77541.67,0.0,0.91479,7e-05,10.16738]
[1779732137324,35.09,77533.42,0.0,0.91421,7e-05,10.21774]
[1779732138330,35.09,77532.41,0.0,0.91414,7e-05,10.22399]
[1779732143367,35.09,77533.06,0.0,0.91417,7e-05,10.22108]
[1779732148402,35.09,77534.19,0.0,0.91424,7e-05,10.21529]
[1779732153438,35.09,77535.34,0.0,0.91434,7e-05,10.20551]
[1779732159962,35.1,77535.65,0.0,0.91434,7e-05,10.20502]
[1779732168544,35.1,77537.78,0.0,0.91447,7e-05,10.19395]
[1779732173579,35.1,77537.91,0.0,0.91447,7e-05,10.19422]
[1779732178615,35.1,77538.05,0.0,0.91446,7e-05,10.1944]
[1779732183650,35.1,77538.19,0.0,0.91446,7e-05,10.19454]
[1779732188687,35.11,77538.33,0.0,0.91446,7e-05,10.19466]
[1779732190174,35.11,77544.15,0.0,0.91485,7e-05,10.1604]
[1779732195735,35.11,77543.15,0.0,0.91477,7e-05,10.16758]
[1779732200772,35.11,77543.99,0.0,0.91482,7e-05,10.16375]
[1779732205808,35.11,77544.51,0.0,0.91484,7e-05,10.16202]
[1779732216885,35.12,77544.57,0.0,0.91484,7e-05,10.16019]
[1779732221920,35.12,77543.53,0.0,0.91476,7e-05,10.16738]
[1779732226955,35.12,77543.74,0.0,0.91476,7e-05,10.1671]
[1779732231990,35.12,77544.11,0.0,0.91478,7e-05,10.16587]
[1779732237027,35.13,77544.16,0.0,0.91477,7e-05,10.16659]
[1779732242061,35.13,77548.29,0.0,0.91504,7e-05,10.14319]
[1779732244076,35.13,77554.32,0.0,0.91544,7e-05,10.10794]
[1779732250596,35.13,77554.66,0.0,0.91544,7e-05,10.10785]
[1779732256159,35.14,77553.37,0.0,0.91533,7e-05,10.11743]
[1779732266229,35.14,77553.06,0.0,0.91528,7e-05,10.1225]
[1779732271265,35.15,77552.78,0.0,0.91527,7e-05,10.12184]
[1779732276301,35.15,77552.88,0.0,0.91526,7e-05,10.12284]
[1779732281335,35.15,77557.51,0.0,0.91555,7e-05,10.09701]
[1779732286370,35.16,77561.94,0.0,0.91583,7e-05,10.07259]
[1779732287377,35.16,77567.51,0.0,0.9162,7e-05,10.04002]
[1779732289391,35.16,77565.89,0.0,0.91608,7e-05,10.0505]
[1779732291405,35.16,77561.22,0.0,0.91576,7e-05,10.07894]
[1779732294428,35.16,77553.65,0.0,0.91523,7e-05,10.12494]
[1779732295434,35.16,77553.23,0.0,0.9152,7e-05,10.12772]
[1779732300946,35.16,77552.92,0.0,0.91516,7e-05,10.13124]
[1779732306510,35.17,77552.27,0.0,0.9151,7e-05,10.13642]
[1779732311546,35.17,77551.49,0.0,0.91504,7e-05,10.14229]
[1779732312553,35.17,77559.36,0.0,0.91557,7e-05,10.09583]
[1779732313559,35.17,77563.88,0.0,0.91587,7e-05,10.06937]
[1779732315574,35.17,77565.12,0.0,0.91594,7e-05,10.06275]
[1779732321091,35.18,77565.78,0.0,0.91596,7e-05,10.06104]
[1779732326654,35.18,77564.58,0.0,0.91586,7e-05,10.06999]
[1779732331688,35.18,77562.36,0.0,0.91572,7e-05,10.081]
[1779732336724,35.19,77562.65,0.0,0.91572,7e-05,10.081]
[1779732341759,35.19,77563.99,0.0,0.91579,7e-05,10.07477]
[1779732346793,35.19,77564.36,0.0,0.9158,7e-05,10.07429]
[1779732351829,35.2,77563.75,0.0,0.91574,7e-05,10.07954]
[1779732361372,35.2,77563.84,0.0,0.91571,7e-05,10.08212]
[1779732366941,35.2,77562.76,0.0,0.91562,7e-05,10.09002]
[1779732371978,35.21,77561.05,0.0,0.91549,7e-05,10.10149]
[1779732376020,35.21,77555.35,0.0,0.91509,7e-05,10.13635]
[1779732377013,35.21,77553.84,0.0,0.91499,7e-05,10.14573]
[1779732382048,35.21,77553.0,0.0,0.91492,7e-05,10.1517]
[1779732387084,35.21,77560.56,0.0,0.91542,7e-05,10.10799]
[1779732392119,35.22,77561.99,0.0,0.91553,7e-05,10.09706]
[1779732397158,35.22,77565.49,0.0,0.91575,7e-05,10.07783]
[1779732402188,35.22,77567.74,0.0,0.91588,7e-05,10.06621]
[1779732408230,35.23,77567.94,0.0,0.91587,7e-05,10.06708]
[1779732413266,35.23,77568.5,0.0,0.91589,7e-05,10.06551]
[1779732418301,35.23,77571.55,0.0,0.91607,7e-05,10.04934]
[1779732421801,35.24,77577.05,0.0,0.91643,7e-05,10.01813]
[1779732427363,35.24,77580.28,0.0,0.91661,7e-05,10.0016]
[1779732434413,35.25,77579.94,0.0,0.91656,7e-05,10.0065]
[1779732440455,35.25,77579.13,0.0,0.91648,7e-05,10.01371]
[1779732452537,35.26,77579.01,0.0,0.91645,7e-05,10.01535]
[1779732459589,35.26,77578.61,0.0,0.91639,7e-05,10.02051]
[1779732468655,35.27,77578.83,0.0,0.91636,7e-05,10.02284]
[1779732474697,35.28,77584.52,0.0,0.91671,7e-05,9.99176]
[1779732479732,35.28,77585.25,0.0,0.91674,7e-05,9.98946]
[1779732485773,35.28,77587.92,0.0,0.91689,7e-05,9.97616]
[1779732492297,35.29,77590.51,0.0,0.91703,7e-05,9.96374]
[1779732497860,35.29,77590.89,0.0,0.91704,7e-05,9.96348]
[1779732499874,35.29,77595.97,0.0,0.91737,7e-05,9.9341]
[1779732503902,35.29,77600.17,0.0,0.91764,7e-05,9.90976]
[1779732508937,35.29,77600.63,0.0,0.91767,7e-05,9.90744]
[1779732513972,35.3,77596.09,0.0,0.9174,7e-05,9.93042]
[1779732519006,35.3,77594.53,0.0,0.91729,7e-05,9.9397]
[1779732527065,35.3,77594.56,0.0,0.91729,7e-05,9.9397]
[1779732532577,35.3,77593.86,0.0,0.91724,7e-05,9.94393]
[1779732539149,35.3,77593.66,0.0,0.91723,7e-05,9.94524]
[1779732553245,35.3,77593.94,0.0,0.91724,7e-05,9.9439]
[1779732558282,35.3,77593.68,0.0,0.91722,7e-05,9.94554]
[1779732565332,35.3,77593.44,0.0,0.91721,7e-05,9.9471]
[1779732570368,35.3,77593.22,0.0,0.91719,7e-05,9.9485]
[1779732578422,35.3,77593.03,0.0,0.9172,7e-05,9.94595]
[1779732583464,35.3,77595.04,0.0,0.91734,7e-05,9.93432]
[1779732588492,35.3,77594.05,0.0,0.91727,7e-05,9.9403]
[1779732593528,35.3,77594.24,0.0,0.91728,7e-05,9.9393]
[1779732603597,35.3,77594.4,0.0,0.91729,7e-05,9.93853]
[1779732610646,35.3,77593.87,0.0,0.91725,7e-05,9.94178]
[1779732613668,35.3,77601.2,0.0,0.91773,7e-05,9.899]
[1779732618711,35.3,77602.37,0.0,0.91781,7e-05,9.89259]
[1779732619715,35.3,77610.6,0.0,0.91835,7e-05,9.8446]
[1779732620721,35.3,77610.63,0.0,0.91835,7e-05,9.8446]
[1779732625759,35.3,77613.24,0.0,0.91851,7e-05,9.83032]
[1779732630795,35.3,77612.51,0.0,0.91845,7e-05,9.83559]
[1779732635830,35.31,77614.63,0.0,0.9186,7e-05,9.82046]
[1779732640864,35.31,77614.8,0.0,0.9186,7e-05,9.82057]
[1779732645899,35.31,77611.66,0.0,0.91839,7e-05,9.83993]
[1779732648920,35.31,77603.02,0.0,0.91781,7e-05,9.891]
[1779732649927,35.31,77598.01,0.0,0.91748,7e-05,9.92045]
[1779732654962,35.31,77596.92,0.0,0.9174,7e-05,9.92727]
[1779732659997,35.31,77594.25,0.0,0.91722,7e-05,9.94331]
[1779732663506,35.31,77590.14,0.0,0.91695,7e-05,9.96756]
[1779732670068,35.31,77590.14,0.0,0.91694,7e-05,9.96768]
[1779732676111,35.31,77591.37,0.0,0.91703,7e-05,9.96059]
[1779732683647,35.32,77591.58,0.0,0.91704,7e-05,9.95952]
[1779732689200,35.32,77591.33,0.0,0.91702,7e-05,9.96104]
[1779732694236,35.32,77591.53,0.0,0.91706,7e-05,9.95607]
[1779732703787,35.32,77591.67,0.0,0.91707,7e-05,9.95544]
[1779732709340,35.32,77592.05,0.0,0.91709,7e-05,9.95334]
[1779732714375,35.32,77592.95,0.0,0.91715,7e-05,9.94819]
[1779732719411,35.32,77592.3,0.0,0.91711,7e-05,9.95211]
[1779732724446,35.32,77592.36,0.0,0.91711,7e-05,9.95187]
[1779732729480,35.32,77592.31,0.0,0.9171,7e-05,9.95227]
[1779732732501,35.32,77601.79,0.0,0.91773,7e-05,9.89695]
[1779732738544,35.32,77604.96,0.0,0.91794,7e-05,9.87788]
[1779732743578,35.31,77603.23,0.0,0.91785,7e-05,9.88652]
[1779732748615,35.31,77602.36,0.0,0.9178,7e-05,9.89101]
[1779732754138,35.31,77600.17,0.0,0.9177,7e-05,9.89838]
[1779732759692,35.31,77600.17,0.0,0.91772,7e-05,9.8965]
[1779732764727,35.31,77598.3,0.0,0.91759,7e-05,9.90742]
[1779732769763,35.31,77597.58,0.0,0.91754,7e-05,9.91197]
[1779732773790,35.31,77592.12,0.0,0.91718,7e-05,9.94414]
[1779732778825,35.31,77591.12,0.0,0.91711,7e-05,9.95002]
[1779732783861,35.31,77591.34,0.0,0.91713,7e-05,9.94879]
[1779732789904,35.31,77591.5,0.0,0.91714,7e-05,9.94789]
[1779732799973,35.31,77591.73,0.0,0.91715,7e-05,9.94662]
[1779732805012,35.31,77591.51,0.0,0.91714,7e-05,9.94797]
[1779732810047,35.31,77590.12,0.0,0.91704,7e-05,9.95619]
[1779732821123,35.31,77589.66,0.0,0.91704,7e-05,9.95525]
[1779732823137,35.31,77594.86,0.0,0.91738,7e-05,9.92481]
[1779732829178,35.31,77594.92,0.0,0.91738,7e-05,9.92483]
[1779732834699,35.31,77592.17,0.0,0.9172,7e-05,9.9412]
[1779732843277,35.31,77592.24,0.0,0.9172,7e-05,9.94096]
[1779732854840,35.31,77592.74,0.0,0.91723,7e-05,9.93825]
[1779732864910,35.31,77592.67,0.0,0.91722,7e-05,9.93879]
[1779732874981,35.31,77592.67,0.0,0.91725,7e-05,9.935]
[1779732880537,35.31,77592.04,0.0,0.91721,7e-05,9.93874]
[1779732887586,35.31,77592.05,0.0,0.91721,7e-05,9.93868]
[1779732891613,35.31,77586.43,0.0,0.91684,7e-05,9.9716]
[1779732897656,35.31,77585.26,0.0,0.91676,7e-05,9.97822]
[1779732902690,35.31,77583.42,0.0,0.91664,7e-05,9.98881]
[1779732907726,35.31,77582.91,0.0,0.91661,7e-05,9.99163]
[1779732912760,35.31,77587.45,0.0,0.91691,7e-05,9.96498]
[1779732918803,35.31,77587.21,0.0,0.9169,7e-05,9.96641]
[1779732925331,35.31,77588.51,0.0,0.91698,7e-05,9.95879]
[1779732930887,35.31,77588.93,0.0,0.91701,7e-05,9.95631]
[1779732935921,35.31,77589.46,0.0,0.91707,7e-05,9.94933]
[1779732945993,35.31,77589.49,0.0,0.91707,7e-05,9.94916]
[1779732954052,35.31,77590.57,0.0,0.91715,7e-05,9.94286]
[1779732960095,35.31,77590.86,0.0,0.91717,7e-05,9.94118]
[1779732966138,35.31,77590.65,0.0,0.91715,7e-05,9.9424]
[1779732971174,35.31,77587.6,0.0,0.91695,7e-05,9.96024]
[1779732976209,35.31,77586.12,0.0,0.91685,7e-05,9.96885]
[1779732983258,35.31,77585.31,0.0,0.9168,7e-05,9.97352]
[1779732988293,35.31,77583.3,0.0,0.91667,7e-05,9.98528]
[1779732995829,35.31,77586.6,0.0,0.91691,7e-05,9.96206]
[1779733001386,35.31,77587.68,0.0,0.917,7e-05,9.95408]
[1779733010449,35.31,77588.28,0.0,0.91704,7e-05,9.95071]
[1779733015970,35.3,77589.8,0.0,0.91717,7e-05,9.93934]
[1779733023540,35.3,77589.9,0.0,0.91719,7e-05,9.93718]
[1779733028575,35.3,77592.91,0.0,0.91739,7e-05,9.91965]
[1779733033609,35.3,77595.55,0.0,0.91756,7e-05,9.90448]
[1779733038645,35.3,77595.38,0.0,0.91755,7e-05,9.9058]
[1779733043683,35.3,77597.7,0.0,0.9177,7e-05,9.8927]
[1779733048715,35.3,77597.0,0.0,0.91765,7e-05,9.89722]
[1779733053749,35.3,77598.47,0.0,0.91777,7e-05,9.88516]
[1779733060799,35.3,77599.28,0.0,0.91781,7e-05,9.88101]
[1779733065833,35.3,77602.77,0.0,0.91806,7e-05,9.85939]
[1779733076908,35.3,77603.0,0.0,0.91806,7e-05,9.85923]
[1779733081946,35.3,77604.34,0.0,0.91815,7e-05,9.85115]
[1779733086981,35.3,77604.49,0.0,0.91818,7e-05,9.84878]
[1779733093024,35.3,77603.87,0.0,0.91813,7e-05,9.85281]
[1779733098058,35.3,77602.9,0.0,0.91806,7e-05,9.85918]
[1779733103094,35.3,77601.32,0.0,0.91795,7e-05,9.86912]
[1779733112157,35.3,77600.69,0.0,0.91793,7e-05,9.86937]
[1779733118199,35.31,77597.91,0.0,0.91774,7e-05,9.8864]
[1779733123234,35.31,77599.79,0.0,0.91785,7e-05,9.87614]
[1779733129275,35.31,77599.38,0.0,0.91782,7e-05,9.87941]
[1779733134310,35.31,77601.15,0.0,0.91792,7e-05,9.86987]
[1779733141362,35.31,77599.18,0.0,0.91778,7e-05,9.88249]
[1779733146883,35.31,77601.73,0.0,0.91794,7e-05,9.86844]
[1779733152437,35.32,77602.23,0.0,0.91796,7e-05,9.86661]
[1779733155458,35.32,77597.01,0.0,0.91761,7e-05,9.89767]
[1779733158479,35.32,77594.05,0.0,0.91741,7e-05,9.91536]
[1779733159485,35.32,77587.0,0.0,0.91694,7e-05,9.95679]
[1779733160492,35.32,77580.98,0.0,0.91654,7e-05,9.99219]
[1779733161499,35.32,77580.65,0.0,0.91652,7e-05,9.99369]
[1779733167025,35.32,77579.45,0.0,0.91645,7e-05,10.00022]
[1779733172576,35.32,77577.82,0.0,0.91637,7e-05,10.00584]
[1779733178619,35.32,77576.74,0.0,0.9163,7e-05,10.01204]
[1779733183654,35.32,77575.68,0.0,0.91623,7e-05,10.01815]
[1779733188689,35.31,77575.32,0.0,0.91621,7e-05,10.02012]
[1779733197235,35.31,77575.46,0.0,0.91622,7e-05,10.01911]
[1779733202789,35.31,77571.27,0.0,0.91594,7e-05,10.04357]
[1779733207833,35.31,77570.35,0.0,0.91588,7e-05,10.04864]
[1779733209838,35.31,77578.41,0.0,0.91642,7e-05,10.00104]
[1779733210846,35.31,77580.07,0.0,0.91653,7e-05,9.99128]
[1779733215882,35.31,77583.37,0.0,0.91675,7e-05,9.97199]
[1779733221922,35.31,77581.77,0.0,0.91664,7e-05,9.98158]
[1779733227446,35.31,77578.7,0.0,0.91644,7e-05,9.99979]
[1779733236027,35.31,77578.7,0.0,0.91646,7e-05,9.99612]
[1779733241065,35.31,77574.9,0.0,0.91621,7e-05,10.01858]
[1779733246100,35.31,77571.49,0.0,0.91598,7e-05,10.03874]
[1779733253150,35.31,77570.31,0.0,0.9159,7e-05,10.04581]
[1779733260199,35.32,77568.72,0.0,0.91579,7e-05,10.05529]
[1779733266242,35.32,77568.23,0.0,0.91576,7e-05,10.05829]
[1779733272283,35.32,77567.61,0.0,0.91571,7e-05,10.06208]
[1779733277799,35.32,77566.34,0.0,0.91563,7e-05,10.06967]
[1779733283361,35.32,77564.86,0.0,0.91552,7e-05,10.07852]
[1779733293428,35.32,77564.93,0.0,0.91556,7e-05,10.07438]
[1779733301487,35.32,77563.55,0.0,0.91546,7e-05,10.08268]
[1779733307528,35.32,77562.77,0.0,0.91541,7e-05,10.08737]
[1779733318090,35.32,77562.21,0.0,0.91537,7e-05,10.09081]
[1779733323641,35.32,77561.9,0.0,0.91535,7e-05,10.0927]
[1779733328675,35.32,77561.72,0.0,0.91533,7e-05,10.09382]
[1779733336734,35.32,77561.9,0.0,0.91534,7e-05,10.09286]
[1779733342773,35.32,77561.69,0.0,0.91533,7e-05,10.09419]
[1779733348299,35.32,77561.96,0.0,0.91535,7e-05,10.09269]
[1779733353852,35.32,77563.94,0.0,0.91551,7e-05,10.0772]
[1779733358885,35.32,77565.33,0.0,0.9156,7e-05,10.06909]
[1779733360900,35.32,77560.27,0.0,0.91526,7e-05,10.09896]
[1779733364928,35.32,77542.4,0.0,0.91405,7e-05,10.2046]
[1779733365934,35.32,77535.86,0.0,0.9136,7e-05,10.24326]
[1779733366942,35.32,77531.98,0.0,0.91334,7e-05,10.26608]
[1779733370975,35.31,77541.16,0.0,0.91398,7e-05,10.21029]
[1779733371982,35.31,77542.33,0.0,0.91406,7e-05,10.20313]
[1779733378511,35.31,77545.22,0.0,0.91428,7e-05,10.18472]
[1779733384068,35.31,77543.3,0.0,0.91415,7e-05,10.19535]
[1779733389102,35.31,77541.42,0.0,0.91403,7e-05,10.20573]
[1779733396152,35.31,77540.23,0.0,0.91396,7e-05,10.21175]
[1779733402194,35.31,77539.71,0.0,0.91394,7e-05,10.21393]
[1779733407229,35.3,77539.82,0.0,0.91395,7e-05,10.21271]
[1779733412266,35.3,77539.68,0.0,0.91398,7e-05,10.20913]
[1779733418790,35.3,77540.36,0.0,0.91403,7e-05,10.20457]
[1779733424350,35.3,77540.54,0.0,0.91405,7e-05,10.20303]
[1779733429386,35.3,77532.91,0.0,0.91353,7e-05,10.24793]
[1779733434421,35.3,77530.93,0.0,0.9134,7e-05,10.2589]
[1779733441470,35.3,77531.24,0.0,0.91344,7e-05,10.25579]
[1779733447513,35.29,77532.34,0.0,0.91353,7e-05,10.24818]
[1779733453554,35.29,77537.44,0.0,0.91388,7e-05,10.21699]
[1779733459073,35.29,77538.17,0.0,0.91394,7e-05,10.21201]
[1779733465639,35.29,77538.17,0.0,0.91395,7e-05,10.21114]
[1779733470674,35.29,77538.95,0.0,0.91401,7e-05,10.20586]
[1779733476716,35.29,77539.25,0.0,0.91407,7e-05,10.19974]
[1779733480744,35.29,77545.15,0.0,0.91446,7e-05,10.16575]
[1779733482758,35.29,77545.47,0.0,0.91447,7e-05,10.16447]
[1779733488275,35.29,77544.68,0.0,0.9144,7e-05,10.17073]
[1779733494843,35.3,77544.25,0.0,0.91435,7e-05,10.17543]
[1779733500884,35.3,77543.24,0.0,0.91426,7e-05,10.18315]
[1779733505919,35.3,77543.17,0.0,0.91424,7e-05,10.18499]
[1779733510953,35.31,77543.13,0.0,0.91422,7e-05,10.18668]
[1779733518516,35.31,77542.98,0.0,0.91418,7e-05,10.18992]
[1779733524058,35.31,77543.34,0.0,0.91419,7e-05,10.18923]
[1779733535139,35.32,77543.17,0.0,0.91417,7e-05,10.18954]
[1779733545210,35.33,77541.28,0.0,0.91401,7e-05,10.20362]
[1779733554276,35.33,77539.2,0.0,0.91384,7e-05,10.21833]
[1779733560318,35.33,77538.13,0.0,0.91375,7e-05,10.22615]
[1779733565355,35.34,77537.46,0.0,0.91369,7e-05,10.23154]
[1779733572404,35.34,77536.75,0.0,0.91362,7e-05,10.23734]
[1779733577439,35.34,77535.94,0.0,0.91355,7e-05,10.24328]
[1779733583482,35.34,77535.7,0.0,0.91352,7e-05,10.24612]
[1779733588517,35.35,77535.43,0.0,0.91349,7e-05,10.24892]
[1779733595566,35.35,77539.13,0.0,0.91375,7e-05,10.22461]
[1779733600602,35.35,77540.72,0.0,0.91385,7e-05,10.21629]
[1779733605635,35.35,77544.38,0.0,0.91409,7e-05,10.19569]
[1779733612684,35.36,77547.14,0.0,0.91426,7e-05,10.18087]
[1779733619221,35.36,77549.59,0.0,0.91441,7e-05,10.16765]
[1779733622757,35.36,77555.58,0.0,0.91481,7e-05,10.13306]
[1779733624769,35.36,77560.89,0.0,0.91516,7e-05,10.10219]
[1779733629804,35.36,77561.34,0.0,0.91518,7e-05,10.101]
[1779733634840,35.37,77562.4,0.0,0.91523,7e-05,10.09623]
[1779733639874,35.37,77562.28,0.0,0.91521,7e-05,10.09841]
[1779733645916,35.37,77563.58,0.0,0.91528,7e-05,10.0925]
[1779733650952,35.38,77564.41,0.0,0.91531,7e-05,10.08908]
[1779733655987,35.38,77572.17,0.0,0.91585,7e-05,10.04097]
[1779733656993,35.38,77572.8,0.0,0.91589,7e-05,10.03763]
[1779733662031,35.38,77571.61,0.0,0.91579,7e-05,10.04645]
[1779733667071,35.39,77570.7,0.0,0.91571,7e-05,10.05359]
[1779733672107,35.39,77571.25,0.0,0.91572,7e-05,10.05218]
[1779733677143,35.39,77573.07,0.0,0.91582,7e-05,10.04334]
[1779733689713,35.4,77576.46,0.0,0.916,7e-05,10.02825]
[1779733696276,35.41,77576.63,0.0,0.91598,7e-05,10.02944]
[1779733708361,35.41,77577.42,0.0,0.91599,7e-05,10.02914]
[1779733713396,35.42,77576.73,0.0,0.91595,7e-05,10.03108]
[1779733718432,35.42,77576.81,0.0,0.91594,7e-05,10.03235]
[1779733725480,35.43,77577.0,0.0,0.91592,7e-05,10.03365]
[1779733731522,35.43,77577.56,0.0,0.91594,7e-05,10.03242]
[1779733736564,35.43,77578.76,0.0,0.91599,7e-05,10.02745]
[1779733742600,35.43,77580.4,0.0,0.91611,7e-05,10.01759]
[1779733748642,35.43,77582.36,0.0,0.91624,7e-05,10.00588]
[1779733753677,35.43,77579.15,0.0,0.91603,7e-05,10.02449]
[1779733760726,35.43,77579.48,0.0,0.91605,7e-05,10.02217]
[1779733768261,35.43,77579.37,0.0,0.91604,7e-05,10.02364]
[1779733777846,35.44,77578.71,0.0,0.91598,7e-05,10.02697]
[1779733786908,35.44,77578.64,0.0,0.91595,7e-05,10.0296]
[1779733791943,35.44,77578.9,0.0,0.91597,7e-05,10.02778]
[1779733796978,35.44,77581.33,0.0,0.91614,7e-05,10.01324]
[1779733798994,35.44,77586.93,0.0,0.91651,7e-05,9.98037]
[1779733804032,35.44,77589.53,0.0,0.91669,7e-05,9.96528]
[1779733809067,35.44,77590.35,0.0,0.91674,7e-05,9.96062]
[1779733815108,35.44,77591.05,0.0,0.91678,7e-05,9.95666]
[1779733816116,35.44,77585.66,0.0,0.91643,7e-05,9.98825]
[1779733817122,35.44,77585.68,0.0,0.91643,7e-05,9.98809]
[1779733822159,35.44,77583.77,0.0,0.9163,7e-05,9.99905]
[1779733827193,35.44,77583.28,0.0,0.91627,7e-05,10.00162]
[1779733834243,35.44,77582.34,0.0,0.91624,7e-05,10.00279]
[1779733841293,35.44,77581.11,0.0,0.91617,7e-05,10.00951]
[1779733843306,35.44,77567.43,0.0,0.91525,7e-05,10.08974]
[1779733848824,35.44,77566.12,0.0,0.91518,7e-05,10.09624]
[1779733854384,35.44,77564.14,0.0,0.91505,7e-05,10.10689]
[1779733861434,35.43,77563.06,0.0,0.915,7e-05,10.11191]
[1779733866470,35.43,77560.94,0.0,0.91486,7e-05,10.12345]
[1779733871506,35.43,77555.63,0.0,0.91451,7e-05,10.15455]
[1779733876542,35.43,77553.71,0.0,0.91437,7e-05,10.1666]
[1779733881577,35.43,77552.94,0.0,0.91431,7e-05,10.17186]
[1779733886612,35.43,77549.37,0.0,0.91406,7e-05,10.19365]
[1779733895676,35.44,77549.26,0.0,0.91407,7e-05,10.19149]
[1779733900715,35.44,77549.99,0.0,0.91411,7e-05,10.188]
[1779733905745,35.44,77549.91,0.0,0.91409,7e-05,10.18919]
[1779733915813,35.44,77549.59,0.0,0.91405,7e-05,10.19254]
[1779733920851,35.44,77549.44,0.0,0.91404,7e-05,10.19417]
[1779733929391,35.45,77547.42,0.0,0.91389,7e-05,10.20718]
[1779733934955,35.45,77545.21,0.0,0.91373,7e-05,10.22102]
[1779733939990,35.45,77544.4,0.0,0.91367,7e-05,10.22626]
[1779733945027,35.45,77544.55,0.0,0.91367,7e-05,10.22578]
[1779733950061,35.45,77544.89,0.0,0.91369,7e-05,10.22418]
[1779733955098,35.45,77545.51,0.0,0.91376,7e-05,10.21702]
[1779733960133,35.45,77543.17,0.0,0.91359,7e-05,10.23119]
[1779733965168,35.45,77542.02,0.0,0.91351,7e-05,10.23829]
[1779733970202,35.45,77541.96,0.0,0.9135,7e-05,10.23879]
[1779733975237,35.45,77543.52,0.0,0.91361,7e-05,10.22969]
[1779733980272,35.45,77543.88,0.0,0.91363,7e-05,10.2277]
[1779733985319,35.45,77554.35,0.0,0.91434,7e-05,10.16593]
[1779733986317,35.45,77555.73,0.0,0.91444,7e-05,10.15788]
[1779733991353,35.45,77553.91,0.0,0.91431,7e-05,10.16919]
[1779733999887,35.46,77554.15,0.0,0.91431,7e-05,10.16861]
[1779734005451,35.46,77554.0,0.0,0.9143,7e-05,10.16993]
[1779734011492,35.46,77555.02,0.0,0.91439,7e-05,10.16058]
[1779734012499,35.46,77561.47,0.0,0.91483,7e-05,10.12261]
[1779734013507,35.46,77562.46,0.0,0.91489,7e-05,10.11693]
[1779734018543,35.46,77562.75,0.0,0.9149,7e-05,10.11611]
[1779734022572,35.46,77555.54,0.0,0.91441,7e-05,10.15936]
[1779734023578,35.46,77553.41,0.0,0.91426,7e-05,10.17206]
[1779734028613,35.46,77553.15,0.0,0.91424,7e-05,10.17415]
[1779734035664,35.46,77552.6,0.0,0.91419,7e-05,10.17821]
[1779734040699,35.47,77555.08,0.0,0.91435,7e-05,10.16417]
[1779734041711,35.47,77560.25,0.0,0.9147,7e-05,10.13381]
[1779734043720,35.47,77560.83,0.0,0.91473,7e-05,10.1308]
[1779734050238,35.47,77565.67,0.0,0.91504,7e-05,10.10384]
[1779734055804,35.47,77565.37,0.0,0.91501,7e-05,10.10691]
[1779734065878,35.48,77563.33,0.0,0.91484,7e-05,10.1216]
[1779734073932,35.48,77562.73,0.0,0.9148,7e-05,10.12366]
[1779734079974,35.48,77561.02,0.0,0.91467,7e-05,10.13538]
[1779734081987,35.48,77566.11,0.0,0.91501,7e-05,10.10559]
[1779734087023,35.48,77566.15,0.0,0.91502,7e-05,10.1049]
[1779734095079,35.48,77567.39,0.0,0.91511,7e-05,10.09689]
[1779734100592,35.48,77569.17,0.0,0.91523,7e-05,10.08598]
[1779734107163,35.48,77569.57,0.0,0.91527,7e-05,10.08304]
[1779734113205,35.48,77569.36,0.0,0.91526,7e-05,10.08372]
[1779734118239,35.48,77572.32,0.0,0.91546,7e-05,10.06595]
[1779734124282,35.48,77572.45,0.0,0.91548,7e-05,10.06475]
[1779734129317,35.48,77575.12,0.0,0.91566,7e-05,10.04873]
[1779734134352,35.48,77574.76,0.0,0.91567,7e-05,10.04665]
[1779734140395,35.48,77573.29,0.0,0.91557,7e-05,10.0549]
[1779734147445,35.48,77572.24,0.0,0.91551,7e-05,10.06055]
[1779734152479,35.47,77567.46,0.0,0.91519,7e-05,10.08828]
[1779734159527,35.47,77565.82,0.0,0.91509,7e-05,10.09736]
[1779734167584,35.47,77562.96,0.0,0.9149,7e-05,10.11356]
[1779734169597,35.47,77552.19,0.0,0.91417,7e-05,10.17694]
[1779734171083,35.47,77546.69,0.0,0.91379,7e-05,10.20986]
[1779734176647,35.47,77548.84,0.0,0.91393,7e-05,10.19799]
[1779734181681,35.48,77548.88,0.0,0.91392,7e-05,10.19865]
[1779734186717,35.48,77552.21,0.0,0.91414,7e-05,10.17998]
[1779734191753,35.48,77551.56,0.0,0.91411,7e-05,10.18099]
[1779734199809,35.48,77551.43,0.0,0.91408,7e-05,10.18346]
[1779734204844,35.49,77550.75,0.0,0.91402,7e-05,10.18852]
[1779734211363,35.49,77552.34,0.0,0.91412,7e-05,10.18049]
[1779734216929,35.49,77548.85,0.0,0.91387,7e-05,10.2019]
[1779734222970,35.49,77550.2,0.0,0.91395,7e-05,10.19481]
[1779734231503,35.49,77550.22,0.0,0.91394,7e-05,10.19605]
[1779734237067,35.5,77550.83,0.0,0.91397,7e-05,10.19337]
[1779734248142,35.5,77551.07,0.0,0.91396,7e-05,10.19369]
[1779734258213,35.5,77550.35,0.0,0.91393,7e-05,10.19564]
[1779734266272,35.5,77552.61,0.0,0.91407,7e-05,10.18358]
[1779734271783,35.51,77553.26,0.0,0.9141,7e-05,10.18055]
[1779734282384,35.51,77554.26,0.0,0.91415,7e-05,10.17642]
[1779734291446,35.51,77553.95,0.0,0.91411,7e-05,10.17967]
[1779734294468,35.51,77548.35,0.0,0.91372,7e-05,10.21322]
[1779734297488,35.51,77547.23,0.0,0.91365,7e-05,10.22012]
[1779734302524,35.51,77546.03,0.0,0.91356,7e-05,10.2276]
[1779734310579,35.51,77546.8,0.0,0.91361,7e-05,10.22352]
[1779734315615,35.52,77545.3,0.0,0.91353,7e-05,10.22871]
[1779734319642,35.52,77550.8,0.0,0.9139,7e-05,10.1963]
[1779734324679,35.52,77552.45,0.0,0.91401,7e-05,10.18688]
[1779734332208,35.52,77552.21,0.0,0.91399,7e-05,10.18882]
[1779734337771,35.52,77552.46,0.0,0.914,7e-05,10.18762]
[1779734342807,35.52,77551.75,0.0,0.91395,7e-05,10.19205]
[1779734347841,35.52,77550.51,0.0,0.91387,7e-05,10.19957]
[1779734352876,35.52,77547.44,0.0,0.91366,7e-05,10.21785]
[1779734357912,35.52,77547.28,0.0,0.91364,7e-05,10.21885]
[1779734362946,35.52,77546.28,0.0,0.91358,7e-05,10.22482]
[1779734367982,35.52,77545.55,0.0,0.91352,7e-05,10.22917]
[1779734373018,35.52,77545.24,0.0,0.91353,7e-05,10.22711]
[1779734380072,35.52,77545.05,0.0,0.91352,7e-05,10.22828]
[1779734381077,35.52,77553.74,0.0,0.91411,7e-05,10.17694]
[1779734382558,35.52,77557.52,0.0,0.91437,7e-05,10.15484]
[1779734387120,35.52,77565.23,0.0,0.91488,7e-05,10.10993]
[1779734388127,35.52,77566.06,0.0,0.91494,7e-05,10.10523]
[1779734391148,35.52,77572.37,0.0,0.91535,7e-05,10.06884]
[1779734396183,35.52,77572.87,0.0,0.91539,7e-05,10.06538]
[1779734401217,35.52,77569.65,0.0,0.91518,7e-05,10.08381]
[1779734404238,35.52,77566.28,0.0,0.91496,7e-05,10.1032]
[1779734409276,35.52,77563.35,0.0,0.91477,7e-05,10.11976]
[1779734411288,35.52,77557.08,0.0,0.91434,7e-05,10.15686]
[1779734414308,35.52,77553.38,0.0,0.91409,7e-05,10.17917]
[1779734419343,35.52,77551.42,0.0,0.91395,7e-05,10.1912]
[1779734424384,35.52,77534.46,0.0,0.91278,7e-05,10.29186]
[1779734425391,35.52,77531.3,0.0,0.91257,7e-05,10.31043]
[1779734430425,35.52,77528.5,0.0,0.91238,7e-05,10.32648]
[1779734433447,35.52,77534.64,0.0,0.91284,7e-05,10.28579]
[1779734439490,35.52,77537.19,0.0,0.91302,7e-05,10.27021]
[1779734444530,35.52,77537.4,0.0,0.91303,7e-05,10.26859]
[1779734449562,35.52,77535.98,0.0,0.91294,7e-05,10.27634]
[1779734454596,35.51,77536.39,0.0,0.91298,7e-05,10.2733]
[1779734459631,35.51,77545.93,0.0,0.91364,7e-05,10.21627]
[1779734460638,35.51,77548.13,0.0,0.91379,7e-05,10.20324]
[1779734465673,35.51,77548.94,0.0,0.91384,7e-05,10.1985]
[1779734470708,35.51,77548.92,0.0,0.91384,7e-05,10.19869]
[1779734476750,35.51,77548.98,0.0,0.91385,7e-05,10.19845]
[1779734481784,35.51,77549.11,0.0,0.91385,7e-05,10.19778]
[1779734486820,35.51,77550.63,0.0,0.91396,7e-05,10.18898]
[1779734491853,35.52,77553.96,0.0,0.91421,7e-05,10.16575]
[1779734496889,35.52,77553.32,0.0,0.91416,7e-05,10.1699]
[1779734501924,35.52,77552.85,0.0,0.91412,7e-05,10.17304]
[1779734506960,35.52,77552.32,0.0,0.91408,7e-05,10.17649]
[1779734513515,35.52,77551.03,0.0,0.91399,7e-05,10.18448]
[1779734519044,35.52,77550.39,0.0,0.91394,7e-05,10.18848]
[1779734525086,35.52,77550.31,0.0,0.91394,7e-05,10.18915]
[1779734530121,35.52,77552.34,0.0,0.91407,7e-05,10.17731]
[1779734535161,35.52,77552.69,0.0,0.9141,7e-05,10.17537]
[1779734543730,35.52,77554.63,0.0,0.91423,7e-05,10.16418]
[1779734551270,35.52,77556.66,0.0,0.91439,7e-05,10.14861]
[1779734556305,35.52,77557.52,0.0,0.91444,7e-05,10.14384]
[1779734563873,35.52,77557.73,0.0,0.91445,7e-05,10.14317]
[1779734572417,35.52,77558.84,0.0,0.91452,7e-05,10.13723]
[1779734577452,35.52,77559.19,0.0,0.91454,7e-05,10.13564]
[1779734582487,35.52,77559.83,0.0,0.91458,7e-05,10.13226]
[1779734587521,35.53,77560.03,0.0,0.91459,7e-05,10.13148]
[1779734590545,35.53,77567.73,0.0,0.9151,7e-05,10.08649]
[1779734597593,35.53,77566.2,0.0,0.91499,7e-05,10.0965]
[1779734603633,35.53,77564.48,0.0,0.91486,7e-05,10.10741]
[1779734609678,35.53,77563.36,0.0,0.91478,7e-05,10.11481]
[1779734614713,35.53,77562.96,0.0,0.91477,7e-05,10.11398]
[1779734619748,35.53,77562.25,0.0,0.91472,7e-05,10.11889]
[1779734626796,35.54,77561.34,0.0,0.91464,7e-05,10.12526]
[1779734632844,35.54,77558.43,0.0,0.91444,7e-05,10.14322]
[1779734637878,35.54,77560.53,0.0,0.91457,7e-05,10.1315]
[1779734642912,35.54,77560.06,0.0,0.91453,7e-05,10.1349]
[1779734644438,35.54,77551.48,0.0,0.91395,7e-05,10.18562]
[1779734645934,35.54,77548.89,0.0,0.91377,7e-05,10.20107]
[1779734651976,35.54,77547.64,0.0,0.91368,7e-05,10.20859]
[1779734657010,35.54,77548.55,0.0,0.91374,7e-05,10.20334]
[1779734663053,35.54,77550.86,0.0,0.9139,7e-05,10.1899]
[1779734668088,35.54,77551.44,0.0,0.91394,7e-05,10.18665]
[1779734673123,35.54,77555.42,0.0,0.91423,7e-05,10.15952]
[1779734676143,35.54,77560.87,0.0,0.9146,7e-05,10.1277]
[1779734681178,35.54,77563.66,0.0,0.91478,7e-05,10.11193]
[1779734683192,35.54,77569.87,0.0,0.9152,7e-05,10.07573]
[1779734687220,35.55,77572.23,0.0,0.91535,7e-05,10.06271]
[1779734693264,35.55,77573.64,0.0,0.91543,7e-05,10.05579]
[1779734698297,35.55,77574.23,0.0,0.91545,7e-05,10.0535]
[1779734700313,35.55,77568.68,0.0,0.91507,7e-05,10.08652]
[1779734705346,35.55,77567.83,0.0,0.915,7e-05,10.09249]
[1779734710383,35.56,77571.13,0.0,0.91522,7e-05,10.07416]
[1779734715418,35.56,77569.56,0.0,0.9151,7e-05,10.08448]
[1779734723474,35.56,77567.69,0.0,0.91496,7e-05,10.09687]
[1779734733542,35.56,77566.63,0.0,0.9149,7e-05,10.10062]
[1779734741598,35.57,77566.8,0.0,0.91485,7e-05,10.10463]
[1779734748648,35.57,77568.83,0.0,0.91498,7e-05,10.09368]
[1779734755223,35.58,77570.83,0.0,0.9151,7e-05,10.08283]
[1779734765770,35.58,77572.44,0.0,0.91519,7e-05,10.07505]
[1779734770804,35.58,77576.06,0.0,0.91543,7e-05,10.05471]
[1779734777861,35.58,77579.93,0.0,0.91567,7e-05,10.03344]
[1779734782896,35.59,77579.72,0.0,0.91564,7e-05,10.03563]
[1779734791959,35.59,77578.68,0.0,0.91558,7e-05,10.03956]
[1779734796994,35.59,77577.4,0.0,0.91549,7e-05,10.04795]
[1779734802029,35.59,77578.03,0.0,0.91552,7e-05,10.04514]
[1779734809082,35.59,77577.93,0.0,0.9155,7e-05,10.04693]
[1779734815648,35.6,77577.85,0.0,0.91548,7e-05,10.04839]
[1779734822206,35.6,77575.32,0.0,0.9153,7e-05,10.06426]
[1779734827240,35.6,77577.93,0.0,0.91547,7e-05,10.04975]
[1779734832276,35.6,77578.25,0.0,0.91548,7e-05,10.04866]
[1779734835788,35.6,77583.76,0.0,0.91584,7e-05,10.01714]
[1779734841339,35.61,77580.16,0.0,0.91555,7e-05,10.04295]
[1779734845858,35.61,77572.32,0.0,0.91501,7e-05,10.08972]
[1779734850405,35.61,77567.23,0.0,0.91466,7e-05,10.11996]
[1779734855929,35.62,77562.88,0.0,0.91439,7e-05,10.14215]
[1779734861489,35.62,77571.74,0.0,0.91499,7e-05,10.09053]
[1779734866520,35.62,77572.62,0.0,0.91504,7e-05,10.0861]
[1779734871554,35.62,77574.49,0.0,0.91515,7e-05,10.07589]
[1779734886139,35.63,77577.07,0.0,0.91528,7e-05,10.0648]
[1779734896209,35.63,77577.0,0.0,0.91526,7e-05,10.06677]
[1779734906279,35.63,77574.16,0.0,0.91505,7e-05,10.08479]
[1779734916870,35.64,77574.68,0.0,0.9151,7e-05,10.07937]
[1779734918884,35.64,77567.56,0.0,0.91462,7e-05,10.12133]
[1779734923919,35.64,77566.57,0.0,0.91455,7e-05,10.1275]
[1779734928954,35.64,77567.54,0.0,0.91461,7e-05,10.12219]
[1779734930969,35.64,77561.56,0.0,0.9142,7e-05,10.15744]
[1779734931975,35.64,77549.98,0.0,0.91341,7e-05,10.22556]
[1779734937012,35.64,77548.99,0.0,0.91335,7e-05,10.23104]
[1779734942046,35.64,77549.81,0.0,0.91341,7e-05,10.22586]
[1779734947081,35.64,77551.53,0.0,0.91353,7e-05,10.21543]
[1779734952117,35.63,77550.88,0.0,0.91349,7e-05,10.21906]
[1779734958159,35.63,77547.87,0.0,0.91329,7e-05,10.23641]
[1779734963193,35.63,77545.37,0.0,0.91312,7e-05,10.25068]
[1779734969236,35.63,77547.16,0.0,0.91325,7e-05,10.23947]
[1779734974270,35.63,77554.04,0.0,0.91376,7e-05,10.19459]
[1779734979308,35.63,77554.51,0.0,0.91379,7e-05,10.19165]
[1779734984341,35.63,77553.69,0.0,0.91374,7e-05,10.19629]
[1779734989376,35.63,77556.97,0.0,0.91396,7e-05,10.17688]
[1779734994901,35.63,77555.5,0.0,0.91386,7e-05,10.1856]
[1779735001461,35.63,77554.34,0.0,0.91378,7e-05,10.19257]
[1779735007502,35.63,77550.66,0.0,0.91353,7e-05,10.21442]
[1779735015045,35.63,77550.62,0.0,0.91352,7e-05,10.2148]
[1779735020595,35.63,77551.85,0.0,0.9136,7e-05,10.20765]
[1779735026636,35.63,77551.72,0.0,0.91359,7e-05,10.20852]
[1779735035186,35.63,77552.94,0.0,0.9137,7e-05,10.19757]
[1779735040739,35.63,77553.84,0.0,0.91376,7e-05,10.19239]
[1779735049803,35.63,77555.25,0.0,0.91386,7e-05,10.18446]
[1779735055326,35.63,77554.39,0.0,0.91379,7e-05,10.18986]
[1779735060883,35.63,77554.19,0.0,0.91378,7e-05,10.19134]
[1779735065918,35.63,77554.2,0.0,0.91377,7e-05,10.19156]
[1779735069946,35.64,77561.97,0.0,0.9143,7e-05,10.14608]
[1779735071962,35.64,77563.6,0.0,0.91441,7e-05,10.13691]
[1779735079009,35.64,77563.82,0.0,0.91441,7e-05,10.13667]
[1779735084044,35.64,77562.31,0.0,0.9143,7e-05,10.14631]
[1779735087066,35.64,77570.46,0.0,0.91484,7e-05,10.09897]
[1779735088072,35.64,77575.94,0.0,0.91521,7e-05,10.0671]
[1779735093107,35.64,77578.59,0.0,0.9154,7e-05,10.04889]
[1779735098144,35.65,77581.96,0.0,0.91561,7e-05,10.0304]
[1779735104186,35.65,77584.77,0.0,0.91579,7e-05,10.01542]
[1779735111235,35.65,77586.31,0.0,0.91587,7e-05,10.008]
[1779735113248,35.65,77584.52,0.0,0.91575,7e-05,10.01884]
[1779735119291,35.65,77585.64,0.0,0.91581,7e-05,10.01333]
[1779735124339,35.66,77575.11,0.0,0.9151,7e-05,10.07567]
[1779735125345,35.66,77571.02,0.0,0.91482,7e-05,10.09968]
[1779735130380,35.66,77564.06,0.0,0.91435,7e-05,10.14056]
[1779735131388,35.66,77557.82,0.0,0.91393,7e-05,10.17724]
[1779735132394,35.66,77556.38,0.0,0.91383,7e-05,10.18566]
[1779735133403,35.66,77549.11,0.0,0.91333,7e-05,10.22844]
[1779735134407,35.66,77548.83,0.0,0.91332,7e-05,10.22996]
[1779735139443,35.65,77548.03,0.0,0.91327,7e-05,10.23405]
[1779735144478,35.65,77544.81,0.0,0.91306,7e-05,10.25237]
[1779735149513,35.65,77545.15,0.0,0.91309,7e-05,10.24966]
[1779735156028,35.65,77544.83,0.0,0.9131,7e-05,10.24678]
[1779735163612,35.65,77543.73,0.0,0.91304,7e-05,10.25245]
[1779735168647,35.65,77540.68,0.0,0.91284,7e-05,10.26977]
[1779735174690,35.65,77540.13,0.0,0.91281,7e-05,10.27209]
[1779735180732,35.64,77540.03,0.0,0.91281,7e-05,10.27177]
[1779735182747,35.64,77532.25,0.0,0.91228,7e-05,10.31747]
[1779735188790,35.64,77532.53,0.0,0.91231,7e-05,10.31461]
[1779735194833,35.64,77532.91,0.0,0.91235,7e-05,10.3112]
[1779735201880,35.64,77535.63,0.0,0.91255,7e-05,10.29392]
[1779735211948,35.63,77534.47,0.0,0.91252,7e-05,10.29507]
[1779735217993,35.63,77536.39,0.0,0.91267,7e-05,10.28271]
[1779735223029,35.63,77536.92,0.0,0.91271,7e-05,10.27878]
[1779735228065,35.63,77534.78,0.0,0.91257,7e-05,10.2906]
[1779735234107,35.63,77535.4,0.0,0.91263,7e-05,10.28584]
[1779735239142,35.62,77534.23,0.0,0.91256,7e-05,10.29203]
[1779735244176,35.62,77534.2,0.0,0.91256,7e-05,10.2915]
[1779735247197,35.62,77527.3,0.0,0.91208,7e-05,10.3326]
[1779735252233,35.63,77528.89,0.0,0.91216,7e-05,10.32606]
[1779735253239,35.63,77523.62,0.0,0.91179,7e-05,10.35784]
[1779735258275,35.63,77518.73,0.0,0.91142,7e-05,10.38927]
[1779735263310,35.64,77516.99,0.0,0.91127,7e-05,10.402]
[1779735267339,35.64,77521.73,0.0,0.91158,7e-05,10.37581]
[1779735274387,35.65,77522.78,0.0,0.91164,7e-05,10.36933]
[1779735280429,35.66,77524.1,0.0,0.9117,7e-05,10.36467]
[1779735287478,35.66,77526.71,0.0,0.91184,7e-05,10.3529]
[1779735295533,35.67,77528.23,0.0,0.91189,7e-05,10.34811]
[1779735301575,35.68,77529.31,0.0,0.91193,7e-05,10.34484]
[1779735307085,35.68,77529.44,0.0,0.91191,7e-05,10.34666]
[1779735317155,35.69,77530.05,0.0,0.91189,7e-05,10.34871]
[1779735324736,35.7,77530.05,0.0,0.91185,7e-05,10.35226]
[1779735331785,35.71,77529.48,0.0,0.9118,7e-05,10.35517]
[1779735337295,35.71,77529.45,0.0,0.91176,7e-05,10.35832]
[1779735347367,35.72,77529.08,0.0,0.91168,7e-05,10.36539]
[1779735353966,35.73,77528.93,0.0,0.91164,7e-05,10.36917]
[1779735359001,35.73,77530.15,0.0,0.91169,7e-05,10.36435]
[1779735366053,35.74,77529.58,0.0,0.91162,7e-05,10.37109]
[1779735371089,35.74,77527.13,0.0,0.91142,7e-05,10.38797]
[1779735376125,35.75,77525.54,0.0,0.91128,7e-05,10.39957]
[1779735381162,35.75,77526.35,0.0,0.91132,7e-05,10.39689]
[1779735386199,35.76,77527.79,0.0,0.91139,7e-05,10.39046]
[1779735397718,35.76,77528.29,0.0,0.9114,7e-05,10.38856]
[1779735403317,35.77,77527.66,0.0,0.91133,7e-05,10.39478]
[1779735407791,35.77,77522.14,0.0,0.91092,7e-05,10.42898]
[1779735415401,35.78,77518.66,0.0,0.91065,7e-05,10.4525]
[1779735420436,35.78,77517.07,0.0,0.91052,7e-05,10.46372]
[1779735427932,35.79,77516.98,0.0,0.91048,7e-05,10.46689]
[1779735433528,35.79,77510.54,0.0,0.91001,7e-05,10.50736]
[1779735440576,35.8,77510.64,0.0,0.90999,7e-05,10.50909]
[1779735445610,35.8,77510.78,0.0,0.90998,7e-05,10.50992]
[1779735450651,35.8,77510.48,0.0,0.90994,7e-05,10.51336]
[1779735455686,35.81,77510.48,0.0,0.90995,7e-05,10.51109]
[1779735468214,35.81,77510.2,0.0,0.90988,7e-05,10.51676]
[1779735478284,35.82,77509.5,0.0,0.90979,7e-05,10.52418]
[1779735488354,35.83,77509.46,0.0,0.90975,7e-05,10.52762]
[1779735496973,35.83,77509.0,0.0,0.90969,7e-05,10.53318]
[1779735503015,35.83,77509.03,0.0,0.90967,7e-05,10.53485]
[1779735508495,35.84,77507.45,0.0,0.90954,7e-05,10.546]
[1779735518566,35.84,77508.05,0.0,0.90958,7e-05,10.54129]
[1779735525169,35.85,77507.75,0.0,0.90954,7e-05,10.54477]
[1779735531211,35.85,77507.96,0.0,0.90953,7e-05,10.54521]
[1779735538705,35.85,77505.34,0.0,0.90932,7e-05,10.56284]
[1779735544302,35.86,77506.02,0.0,0.90936,7e-05,10.55998]
[1779735549782,35.86,77505.92,0.0,0.90934,7e-05,10.5619]
[1779735556386,35.86,77505.92,0.0,0.90932,7e-05,10.56319]
[1779735561421,35.86,77507.4,0.0,0.90941,7e-05,10.55562]
[1779735569923,35.87,77507.92,0.0,0.90943,7e-05,10.5541]
[1779735579559,35.87,77509.34,0.0,0.90953,7e-05,10.54364]
[1779735584595,35.87,77506.63,0.0,0.90933,7e-05,10.56062]
[1779735589632,35.87,77509.5,0.0,0.90953,7e-05,10.54444]
[1779735594665,35.88,77509.79,0.0,0.90954,7e-05,10.54363]
[1779735599701,35.88,77510.28,0.0,0.90956,7e-05,10.54163]
[1779735604736,35.88,77511.92,0.0,0.90966,7e-05,10.53285]
[1779735608763,35.88,77506.69,0.0,0.90929,7e-05,10.56467]
[1779735613798,35.88,77501.11,0.0,0.90888,7e-05,10.59871]
[1779735618835,35.88,77496.61,0.0,0.90856,7e-05,10.62617]
[1779735623869,35.88,77494.44,0.0,0.9084,7e-05,10.63969]
[1779735628904,35.89,77493.82,0.0,0.90835,7e-05,10.64397]
[1779735636961,35.89,77491.62,0.0,0.90821,7e-05,10.65404]
[1779735643006,35.89,77490.18,0.0,0.9081,7e-05,10.66334]
[1779735650486,35.89,77493.52,0.0,0.90833,7e-05,10.64427]
[1779735656098,35.89,77490.54,0.0,0.90811,7e-05,10.66276]
[1779735659123,35.89,77480.54,0.0,0.90739,7e-05,10.72274]
[1779735660556,35.89,77475.16,0.0,0.90701,7e-05,10.75495]
[1779735661148,35.89,77475.16,0.0,0.90701,7e-05,10.75489]
[1779735666174,35.89,77472.82,0.0,0.90684,7e-05,10.76859]
[1779735673221,35.89,77470.68,0.0,0.9067,7e-05,10.78071]
[1779735680695,35.89,77472.51,0.0,0.90684,7e-05,10.76885]
[1779735687319,35.89,77476.68,0.0,0.90715,7e-05,10.74325]
[1779735692353,35.89,77475.29,0.0,0.90708,7e-05,10.74717]
[1779735697389,35.89,77475.83,0.0,0.90713,7e-05,10.7434]
[1779735703431,35.88,77476.61,0.0,0.90719,7e-05,10.73806]
[1779735708466,35.88,77476.42,0.0,0.90718,7e-05,10.73864]
[1779735713500,35.88,77477.04,0.0,0.90723,7e-05,10.73436]
[1779735718540,35.88,77470.31,0.0,0.90676,7e-05,10.77408]
[1779735722597,35.88,77452.0,0.0,0.90544,7e-05,10.88339]
[1779735723622,35.88,77436.16,0.0,0.90429,7e-05,10.97879]
[1779735724628,35.88,77421.45,0.0,0.90321,7e-05,11.06753]
[1779735725635,35.88,77414.38,0.0,0.90269,7e-05,11.11006]
[1779735726642,35.88,77413.19,0.0,0.90261,7e-05,11.11684]
[1779735731676,35.87,77410.33,0.0,0.90242,7e-05,11.13241]
[1779735732683,35.87,77387.07,0.0,0.90067,8e-05,11.27424]
[1779735733690,35.87,77397.97,0.0,0.9015,7e-05,11.2075]
[1779735734697,35.87,77408.13,0.0,0.90226,7e-05,11.14552]
[1779735735709,35.87,77417.4,0.0,0.90295,7e-05,11.08918]
[1779735736714,35.87,77420.96,0.0,0.90321,7e-05,11.06766]
[1779735737720,35.87,77426.75,0.0,0.90364,7e-05,11.03248]
[1779735742756,35.87,77430.2,0.0,0.90389,7e-05,11.01145]
[1779735744771,35.87,77436.95,0.0,0.90439,7e-05,10.97039]
[1779735747792,35.87,77443.57,0.0,0.90488,7e-05,10.93028]
[1779735750811,35.87,77433.89,0.0,0.90417,7e-05,10.98868]
[1779735755846,35.87,77432.65,0.0,0.90411,7e-05,10.99177]
[1779735760882,35.87,77428.94,0.0,0.90384,7e-05,11.01391]
[1779735762895,35.87,77422.69,0.0,0.90339,7e-05,11.05138]
[1779735766924,35.87,77417.54,0.0,0.90301,7e-05,11.08265]
[1779735767931,35.87,77412.3,0.0,0.90262,7e-05,11.11461]
[1779735769945,35.87,77405.7,0.0,0.90212,7e-05,11.15491]
[1779735771959,35.87,77395.65,0.0,0.90137,8e-05,11.21617]
[1779735778004,35.87,77394.33,0.0,0.90127,8e-05,11.22404]
[1779735783037,35.87,77392.62,0.0,0.90115,8e-05,11.23435]
[1779735788073,35.87,77391.36,0.0,0.90105,8e-05,11.24189]
[1779735791093,35.87,77399.11,0.0,0.90164,7e-05,11.19454]
[1779735793108,35.87,77404.05,0.0,0.90201,7e-05,11.16418]
[1779735796129,35.87,77410.5,0.0,0.9025,7e-05,11.12411]
[1779735799151,35.87,77411.79,0.0,0.9026,7e-05,11.11563]
[1779735804185,35.86,77414.44,0.0,0.90281,7e-05,11.09855]
[1779735809221,35.86,77414.5,0.0,0.90283,7e-05,11.09732]
[1779735811661,35.86,77404.29,0.0,0.9021,7e-05,11.15508]
[1779735813249,35.86,77393.82,0.0,0.90132,8e-05,11.21887]
[1779735815263,35.86,77393.34,0.0,0.90128,8e-05,11.22183]
[1779735820309,35.86,77392.53,0.0,0.90122,8e-05,11.22676]
[1779735823324,35.86,77385.96,0.0,0.90073,8e-05,11.26674]
[1779735828359,35.86,77384.79,0.0,0.90064,8e-05,11.27352]
[1779735833394,35.86,77381.14,0.0,0.90037,8e-05,11.29547]
[1779735838429,35.86,77378.8,0.0,0.9002,8e-05,11.30938]
[1779735843464,35.86,77383.67,0.0,0.90057,8e-05,11.27917]
[1779735848498,35.86,77384.15,0.0,0.90061,8e-05,11.27609]
[1779735853535,35.86,77386.24,0.0,0.90077,8e-05,11.26324]
[1779735858570,35.86,77386.89,0.0,0.90082,8e-05,11.2592]
[1779735864611,35.86,77388.01,0.0,0.9009,8e-05,11.25227]
[1779735867632,35.86,77382.76,0.0,0.90051,8e-05,11.28424]
[1779735872667,35.86,77382.96,0.0,0.90056,8e-05,11.27865]
[1779735879716,35.86,77382.88,0.0,0.90056,8e-05,11.27872]
[1779735884751,35.85,77385.05,0.0,0.90072,8e-05,11.26517]
[1779735890794,35.85,77383.77,0.0,0.90063,8e-05,11.27277]
[1779735893815,35.85,77378.19,0.0,0.90021,8e-05,11.30682]
[1779735898849,35.85,77376.07,0.0,0.90006,8e-05,11.31929]
[1779735902890,35.85,77380.88,0.0,0.90042,8e-05,11.28954]
[1779735903894,35.85,77393.43,0.0,0.90137,8e-05,11.21284]
[1779735904901,35.85,77392.85,0.0,0.90132,8e-05,11.21652]
[1779735910942,35.85,77394.63,0.0,0.90145,8e-05,11.20603]
[1779735915977,35.85,77397.83,0.0,0.90169,7e-05,11.18681]
[1779735921013,35.85,77399.09,0.0,0.90178,7e-05,11.17946]
[1779735926049,35.86,77400.61,0.0,0.90189,7e-05,11.17053]
[1779735928063,35.85,77411.86,0.0,0.90273,7e-05,11.10156]
[1779735930077,35.85,77417.99,0.0,0.90319,7e-05,11.064]
[1779735935112,35.85,77419.13,0.0,0.90331,7e-05,11.05245]
[1779735943167,35.85,77417.11,0.0,0.90318,7e-05,11.06376]
[1779735945181,35.85,77411.79,0.0,0.90279,7e-05,11.09574]
[1779735951224,35.85,77414.24,0.0,0.90298,7e-05,11.07981]
[1779735956259,35.85,77411.4,0.0,0.90278,7e-05,11.09617]
[1779735961297,35.84,77418.16,0.0,0.90329,7e-05,11.05422]
[1779735963310,35.84,77418.46,0.0,0.90332,7e-05,11.05218]
[1779735968344,35.84,77417.83,0.0,0.90328,7e-05,11.05553]
[1779735973379,35.84,77416.26,0.0,0.90316,7e-05,11.06459]
[1779735982860,35.84,77413.78,0.0,0.90299,7e-05,11.07882]
[1779735992931,35.84,77411.97,0.0,0.9029,7e-05,11.08489]
[1779736001577,35.84,77411.97,0.0,0.90291,7e-05,11.08412]
[1779736006611,35.84,77412.23,0.0,0.90293,7e-05,11.08209]
[1779736011647,35.84,77412.94,0.0,0.90299,7e-05,11.07729]
[1779736017689,35.83,77412.05,0.0,0.90293,7e-05,11.08212]
[1779736023141,35.83,77409.39,0.0,0.90274,7e-05,11.09763]
[1779736029183,35.83,77409.04,0.0,0.90272,7e-05,11.09911]
[1779736036822,35.83,77408.8,0.0,0.90271,7e-05,11.09986]
[1779736041856,35.83,77410.5,0.0,0.90284,7e-05,11.0891]
[1779736046892,35.83,77418.32,0.0,0.90344,7e-05,11.04054]
[1779736050331,35.82,77429.1,0.0,0.90425,7e-05,10.97382]
[1779736056962,35.82,77430.33,0.0,0.90439,7e-05,10.96067]
[1779736061997,35.82,77434.08,0.0,0.90468,7e-05,10.93656]
[1779736067032,35.82,77436.83,0.0,0.9049,7e-05,10.9183]
[1779736076094,35.81,77437.89,0.0,0.90501,7e-05,10.90948]
[1779736082137,35.81,77439.53,0.0,0.90514,7e-05,10.89798]
[1779736087172,35.81,77440.06,0.0,0.9052,7e-05,10.89344]
[1779736090192,35.8,77434.55,0.0,0.90481,7e-05,10.92589]
[1779736095228,35.8,77434.72,0.0,0.90484,7e-05,10.92325]
[1779736100263,35.8,77434.44,0.0,0.90484,7e-05,10.92335]
[1779736105298,35.79,77434.75,0.0,0.90488,7e-05,10.91986]
[1779736110332,35.79,77434.98,0.0,0.90491,7e-05,10.91686]
[1779736119397,35.79,77434.91,0.0,0.90497,7e-05,10.9104]
[1779736129465,35.78,77434.98,0.0,0.90501,7e-05,10.90693]
[1779736135507,35.78,77435.05,0.0,0.90504,7e-05,10.9047]
[1779736140961,35.77,77435.22,0.0,0.90507,7e-05,10.90219]
[1779736151034,35.77,77432.1,0.0,0.90485,7e-05,10.92013]
[1779736158668,35.77,77433.78,0.0,0.90497,7e-05,10.91024]
[1779736165718,35.77,77434.28,0.0,0.90501,7e-05,10.9075]
[1779736169745,35.77,77426.54,0.0,0.90444,7e-05,10.95454]
[1779736171175,35.77,77409.58,0.0,0.90321,7e-05,11.05343]
[1779736172766,35.77,77407.94,0.0,0.90309,7e-05,11.06322]
[1779736175788,35.77,77403.11,0.0,0.90274,7e-05,11.092]
[1779736179817,35.77,77398.59,0.0,0.90242,7e-05,11.1185]
[1779736183845,35.77,77391.86,0.0,0.90193,8e-05,11.1584]
[1779736188881,35.77,77393.02,0.0,0.90201,7e-05,11.15142]
[1779736189888,35.77,77400.12,0.0,0.90254,7e-05,11.10816]
[1779736191316,35.77,77399.73,0.0,0.90251,7e-05,11.11081]
[1779736196936,35.77,77395.5,0.0,0.90219,7e-05,11.13715]
[1779736197944,35.77,77390.12,0.0,0.90178,8e-05,11.17009]
[1779736198950,35.77,77380.87,0.0,0.90109,8e-05,11.22672]
[1779736199957,35.77,77377.0,0.0,0.9008,8e-05,11.25039]
[1779736202978,35.77,77372.64,0.0,0.90047,8e-05,11.27686]
[1779736208016,35.77,77375.72,0.0,0.90071,8e-05,11.25757]
[1779736211459,35.77,77383.39,0.0,0.90129,8e-05,11.21029]
[1779736213053,35.77,77387.18,0.0,0.90158,8e-05,11.1871]
[1779736217081,35.77,77389.85,0.0,0.90177,8e-05,11.17096]
[1779736221528,35.77,77395.53,0.0,0.9022,7e-05,11.1362]
[1779736227150,35.76,77396.73,0.0,0.90231,7e-05,11.12752]
[1779736232186,35.76,77399.05,0.0,0.90253,7e-05,11.10778]
[1779736237221,35.76,77401.95,0.0,0.90276,7e-05,11.08891]
[1779736242256,35.76,77406.34,0.0,0.9031,7e-05,11.06115]
[1779736249304,35.75,77405.95,0.0,0.90309,7e-05,11.06214]
[1779736254339,35.75,77406.14,0.0,0.90311,7e-05,11.05996]
[1779736262399,35.75,77405.96,0.0,0.90312,7e-05,11.05937]
[1779736268439,35.75,77406.28,0.0,0.90316,7e-05,11.05615]
[1779736275491,35.74,77406.4,0.0,0.90318,7e-05,11.05394]
[1779736282539,35.74,77406.33,0.0,0.9032,7e-05,11.05289]
[1779736283545,35.74,77412.64,0.0,0.90367,7e-05,11.01428]
[1779736284553,35.74,77415.45,0.0,0.90388,7e-05,10.99705]
[1779736291601,35.74,77418.72,0.0,0.90416,7e-05,10.97237]
[1779736297646,35.74,77420.28,0.0,0.90428,7e-05,10.96235]
[1779736305702,35.74,77418.68,0.0,0.90417,7e-05,10.97145]
[1779736312162,35.73,77418.93,0.0,0.90419,7e-05,10.96955]
[1779736322233,35.73,77424.51,0.0,0.90461,7e-05,10.93511]
[1779736327856,35.73,77427.83,0.0,0.90486,7e-05,10.91475]
[1779736328862,35.73,77437.45,0.0,0.90556,7e-05,10.85643]
[1779736329870,35.73,77437.17,0.0,0.90554,7e-05,10.85818]
[1779736332302,35.73,77442.51,0.0,0.90593,7e-05,10.82604]
[1779736338938,35.73,77442.18,0.0,0.9059,7e-05,10.82866]
[1779736343973,35.74,77441.58,0.0,0.90585,7e-05,10.83266]
[1779736349008,35.74,77441.01,0.0,0.9058,7e-05,10.83638]
[1779736356059,35.74,77440.49,0.0,0.90579,7e-05,10.83584]
[1779736361093,35.74,77440.37,0.0,0.90578,7e-05,10.83686]
[1779736366128,35.74,77432.96,0.0,0.90523,7e-05,10.88203]
[1779736367135,35.74,77433.08,0.0,0.90524,7e-05,10.88132]
[1779736372583,35.74,77434.55,0.0,0.90535,7e-05,10.87249]
[1779736379220,35.74,77435.1,0.0,0.90539,7e-05,10.86935]
[1779736381234,35.74,77440.78,0.0,0.9058,7e-05,10.83513]
[1779736386275,35.74,77441.23,0.0,0.90583,7e-05,10.83289]
[1779736392722,35.74,77441.37,0.0,0.90583,7e-05,10.83281]
[1779736398379,35.74,77441.28,0.0,0.90582,7e-05,10.83394]
[1779736404401,35.74,77440.63,0.0,0.90576,7e-05,10.83859]
[1779736412457,35.75,77440.02,0.0,0.90573,7e-05,10.83925]
[1779736419506,35.75,77439.8,0.0,0.90571,7e-05,10.84142]
[1779736420513,35.75,77451.3,0.0,0.90655,7e-05,10.7718]
[1779736421520,35.75,77450.05,0.0,0.90646,7e-05,10.77908]
[1779736428569,35.75,77453.76,0.0,0.90673,7e-05,10.75605]
[1779736433606,35.74,77451.33,0.0,0.90656,7e-05,10.77017]
[1779736443073,35.74,77450.87,0.0,0.90654,7e-05,10.77188]
[1779736448711,35.74,77447.7,0.0,0.90632,7e-05,10.7902]
[1779736455762,35.74,77445.59,0.0,0.90618,7e-05,10.8018]
[1779736462810,35.74,77443.91,0.0,0.90608,7e-05,10.81073]
[1779736467845,35.73,77443.56,0.0,0.90606,7e-05,10.81193]
[1779736473288,35.73,77442.97,0.0,0.90606,7e-05,10.81056]
[1779736483357,35.73,77442.87,0.0,0.90607,7e-05,10.80934]
[1779736493427,35.73,77441.96,0.0,0.90603,7e-05,10.81304]
[1779736499063,35.72,77442.03,0.0,0.90605,7e-05,10.81153]
[1779736504122,35.72,77442.03,0.0,0.90606,7e-05,10.81062]
[1779736509155,35.72,77442.71,0.0,0.90612,7e-05,10.80565]
[1779736511190,35.72,77429.56,0.0,0.90516,7e-05,10.88484]
[1779736512196,35.72,77429.56,0.0,0.90516,7e-05,10.88457]
[1779736520239,35.72,77425.37,0.0,0.90485,7e-05,10.91017]
[1779736525276,35.72,77425.22,0.0,0.90484,7e-05,10.91125]
[1779736530309,35.72,77424.3,0.0,0.90477,7e-05,10.91708]
[1779736535344,35.72,77423.37,0.0,0.90473,7e-05,10.91901]
[1779736540379,35.72,77423.06,0.0,0.9047,7e-05,10.92122]
[1779736549442,35.72,77422.46,0.0,0.90465,7e-05,10.92561]
[1779736555485,35.72,77422.52,0.0,0.90465,7e-05,10.9258]
[1779736556491,35.72,77431.0,0.0,0.90527,7e-05,10.87449]
[1779736559511,35.72,77432.85,0.0,0.9054,7e-05,10.86378]
[1779736564549,35.73,77433.95,0.0,0.90547,7e-05,10.85797]
[1779736570588,35.73,77434.69,0.0,0.90551,7e-05,10.85449]
[1779736575624,35.73,77435.37,0.0,0.90555,7e-05,10.85121]
[1779736581671,35.73,77435.88,0.0,0.90557,7e-05,10.8493]
[1779736586703,35.73,77436.33,0.0,0.9056,7e-05,10.84741]
[1779736592745,35.74,77436.9,0.0,0.90565,7e-05,10.84102]
[1779736598786,35.74,77437.38,0.0,0.90568,7e-05,10.83917]
[1779736604203,35.74,77437.46,0.0,0.90567,7e-05,10.83953]
[1779736611877,35.74,77437.85,0.0,0.90569,7e-05,10.83848]
[1779736616915,35.74,77437.91,0.0,0.90568,7e-05,10.83892]
[1779736618928,35.74,77427.17,0.0,0.90489,7e-05,10.9042]
[1779736621950,35.74,77421.91,0.0,0.9045,7e-05,10.93616]
[1779736633027,35.74,77420.79,0.0,0.90442,7e-05,10.94321]
[1779736638062,35.75,77426.61,0.0,0.90484,7e-05,10.90812]
[1779736639069,35.75,77430.1,0.0,0.9051,7e-05,10.88708]
[1779736644483,35.75,77427.51,0.0,0.9049,7e-05,10.90338]
[1779736651153,35.75,77426.52,0.0,0.90484,7e-05,10.90719]
[1779736656189,35.75,77416.88,0.0,0.9041,7e-05,10.96793]
[1779736657196,35.76,77416.37,0.0,0.90406,7e-05,10.9714]
[1779736663238,35.76,77416.29,0.0,0.90403,7e-05,10.97407]
[1779736674698,35.76,77414.56,0.0,0.9039,7e-05,10.98452]
[1779736681363,35.76,77415.09,0.0,0.90394,7e-05,10.98082]
[1779736690430,35.76,77414.33,0.0,0.9039,7e-05,10.98461]
[1779736703546,35.75,77415.25,0.0,0.90398,7e-05,10.97783]
[1779736713616,35.75,77416.89,0.0,0.90414,7e-05,10.96307]
[1779736718654,35.75,77409.79,0.0,0.90362,7e-05,11.00585]
[1779736720669,35.75,77402.87,0.0,0.9031,7e-05,11.04807]
[1779736725051,35.75,77398.83,0.0,0.90279,7e-05,11.07358]
[1779736730739,35.76,77394.2,0.0,0.90244,7e-05,11.10252]
[1779736735775,35.76,77389.53,0.0,0.90208,8e-05,11.1317]
[1779736740809,35.76,77385.63,0.0,0.90178,8e-05,11.15607]
[1779736745844,35.76,77384.99,0.0,0.90173,8e-05,11.16053]
[1779736748866,35.76,77391.47,0.0,0.9022,7e-05,11.12153]
[1779736753900,35.76,77391.8,0.0,0.90222,7e-05,11.12042]
[1779736761956,35.76,77393.51,0.0,0.90233,7e-05,11.1114]
[1779736774040,35.77,77395.62,0.0,0.90249,7e-05,11.09649]
[1779736779074,35.77,77399.45,0.0,0.90277,7e-05,11.07397]
[1779736780082,35.77,77409.61,0.0,0.90352,7e-05,11.0123]
[1779736781088,35.77,77412.3,0.0,0.90372,7e-05,10.99622]
[1779736783105,35.77,77414.33,0.0,0.90386,7e-05,10.98449]
[1779736785120,35.77,77419.5,0.0,0.90424,7e-05,10.95377]
[1779736789148,35.77,77424.54,0.0,0.90461,7e-05,10.9232]
[1779736794183,35.78,77424.56,0.0,0.9046,7e-05,10.92385]
[1779736798211,35.78,77434.54,0.0,0.90533,7e-05,10.86353]
[1779736799218,35.78,77439.71,0.0,0.90571,7e-05,10.83239]
[1779736801232,35.78,77440.31,0.0,0.90575,7e-05,10.82907]
[1779736806266,35.78,77440.08,0.0,0.90572,7e-05,10.8312]
[1779736811302,35.78,77438.12,0.0,0.90557,7e-05,10.84374]
[1779736812309,35.78,77430.19,0.0,0.90499,7e-05,10.89182]
[1779736813316,35.78,77428.39,0.0,0.90486,7e-05,10.90243]
[1779736818351,35.78,77430.11,0.0,0.90501,7e-05,10.89053]
[1779736824393,35.77,77430.98,0.0,0.90509,7e-05,10.88351]
[1779736829428,35.76,77431.99,0.0,0.90526,7e-05,10.8691]
[1779736835835,35.73,77432.74,0.0,0.90553,7e-05,10.84537]
[1779736839498,35.71,77423.48,0.0,0.90496,7e-05,10.892]
[1779736844532,35.68,77421.48,0.0,0.90498,7e-05,10.88978]
[1779736849569,35.67,77421.06,0.0,0.905,7e-05,10.8886]
[1779736855977,35.67,77419.52,0.0,0.9049,7e-05,10.89637]
[1779736861652,35.67,77417.59,0.0,0.90478,7e-05,10.90654]
[1779736866688,35.66,77418.43,0.0,0.90486,7e-05,10.90005]
[1779736872730,35.66,77419.18,0.0,0.90493,7e-05,10.89386]
[1779736877765,35.66,77419.73,0.0,0.90499,7e-05,10.88919]
[1779736882799,35.66,77420.34,0.0,0.90505,7e-05,10.88417]
[1779736889848,35.65,77421.08,0.0,0.90512,7e-05,10.87788]
[1779736894887,35.65,77421.8,0.0,0.90522,7e-05,10.86825]
[1779736900929,35.65,77422.2,0.0,0.90527,7e-05,10.86437]
[1779736905964,35.64,77422.23,0.0,0.90528,7e-05,10.863]
[1779736908984,35.64,77414.95,0.0,0.90476,7e-05,10.90651]
[1779736909992,35.64,77412.69,0.0,0.90459,7e-05,10.91995]
[1779736915031,35.64,77410.82,0.0,0.90448,7e-05,10.9294]
[1779736917042,35.64,77417.89,0.0,0.90501,7e-05,10.88585]
[1779736918049,35.64,77423.87,0.0,0.90545,7e-05,10.84935]
[1779736924094,35.64,77428.06,0.0,0.90577,7e-05,10.82291]
[1779736929129,35.63,77432.84,0.0,0.90613,7e-05,10.79314]
[1779736934163,35.63,77434.79,0.0,0.90628,7e-05,10.78064]
[1779736944234,35.63,77435.07,0.0,0.90631,7e-05,10.77747]
[1779736949269,35.63,77436.58,0.0,0.90643,7e-05,10.76751]
[1779736954304,35.63,77438.13,0.0,0.90659,7e-05,10.7533]
[1779736959338,35.62,77443.88,0.0,0.90701,7e-05,10.71783]
[1779736962361,35.62,77449.67,0.0,0.90743,7e-05,10.6826]
[1779736963367,35.62,77451.26,0.0,0.90755,7e-05,10.67298]
[1779736968402,35.62,77451.52,0.0,0.90757,7e-05,10.67137]
[1779736970416,35.62,77446.37,0.0,0.9072,7e-05,10.70243]
[1779736971423,35.62,77439.67,0.0,0.90671,7e-05,10.74287]
[1779736976839,35.62,77438.5,0.0,0.90663,7e-05,10.74944]
[1779736983507,35.62,77437.49,0.0,0.90657,7e-05,10.75486]
[1779736988541,35.62,77437.35,0.0,0.90656,7e-05,10.75524]
[1779736993577,35.62,77437.02,0.0,0.90654,7e-05,10.75677]
[1779736999619,35.62,77437.24,0.0,0.90657,7e-05,10.7549]
[1779737004654,35.62,77440.47,0.0,0.9068,7e-05,10.73497]
[1779737009689,35.62,77440.22,0.0,0.90679,7e-05,10.73621]
[1779737015730,35.62,77439.78,0.0,0.90679,7e-05,10.73457]
[1779737022781,35.62,77439.55,0.0,0.90678,7e-05,10.73573]
[1779737027818,35.62,77440.31,0.0,0.90683,7e-05,10.73099]
[1779737032853,35.62,77438.76,0.0,0.90672,7e-05,10.74024]
[1779737037887,35.62,77439.13,0.0,0.90675,7e-05,10.73787]
[1779737042923,35.62,77446.24,0.0,0.90727,7e-05,10.69482]
[1779737043930,35.62,77447.33,0.0,0.90735,7e-05,10.68829]
[1779737048965,35.62,77448.46,0.0,0.90742,7e-05,10.68176]
[1779737054000,35.62,77449.07,0.0,0.90746,7e-05,10.67844]
[1779737059036,35.62,77449.35,0.0,0.90748,7e-05,10.67715]
[1779737065077,35.62,77451.72,0.0,0.90764,7e-05,10.66344]
[1779737070112,35.62,77453.89,0.0,0.9078,7e-05,10.65084]
[1779737075146,35.62,77456.58,0.0,0.90801,7e-05,10.63114]
[1779737080182,35.62,77454.66,0.0,0.90787,7e-05,10.64321]
[1779737087231,35.62,77455.8,0.0,0.90794,7e-05,10.63703]
[1779737092266,35.62,77458.22,0.0,0.90811,7e-05,10.62301]
[1779737097300,35.62,77458.06,0.0,0.90809,7e-05,10.6245]
[1779737104351,35.63,77455.83,0.0,0.90793,7e-05,10.63851]
[1779737110392,35.63,77455.14,0.0,0.90787,7e-05,10.64297]
[1779737117441,35.63,77455.53,0.0,0.9079,7e-05,10.64097]
[1779737123484,35.63,77456.64,0.0,0.90797,7e-05,10.63453]
[1779737128519,35.63,77456.92,0.0,0.90799,7e-05,10.63302]
[1779737137962,35.63,77457.0,0.0,0.90802,7e-05,10.62884]
[1779737146645,35.63,77457.47,0.0,0.90805,7e-05,10.62628]
[1779737153693,35.63,77457.9,0.0,0.90808,7e-05,10.62389]
[1779737159736,35.63,77453.52,0.0,0.90777,7e-05,10.65027]
[1779737164771,35.63,77450.63,0.0,0.90756,7e-05,10.66766]
[1779737169806,35.63,77448.35,0.0,0.90739,7e-05,10.68139]
[1779737174841,35.63,77446.62,0.0,0.90727,7e-05,10.69177]
[1779737179875,35.63,77445.39,0.0,0.90718,7e-05,10.69912]
[1779737184911,35.63,77443.05,0.0,0.90701,7e-05,10.71313]
[1779737194988,35.63,77442.93,0.0,0.90704,7e-05,10.70955]
[1779737205062,35.63,77442.6,0.0,0.90702,7e-05,10.71133]
[1779737210097,35.63,77442.38,0.0,0.907,7e-05,10.71259]
[1779737215132,35.63,77442.33,0.0,0.907,7e-05,10.71284]
[1779737220167,35.63,77432.48,0.0,0.90628,7e-05,10.77234]
[1779737221174,35.63,77431.54,0.0,0.90621,7e-05,10.77794]
[1779737226208,35.63,77434.51,0.0,0.90644,7e-05,10.75943]
[1779737232251,35.63,77434.65,0.0,0.90645,7e-05,10.75802]
[1779737238666,35.62,77435.41,0.0,0.90652,7e-05,10.75269]
[1779737248737,35.62,77436.39,0.0,0.9066,7e-05,10.74585]
[1779737254404,35.62,77437.55,0.0,0.90672,7e-05,10.7344]
[1779737259441,35.62,77447.84,0.0,0.90747,7e-05,10.67216]
[1779737264475,35.62,77449.79,0.0,0.9076,7e-05,10.66074]
[1779737269511,35.62,77448.68,0.0,0.90752,7e-05,10.6678]
[1779737274549,35.62,77444.68,0.0,0.90723,7e-05,10.69225]
[1779737281599,35.62,77446.26,0.0,0.90734,7e-05,10.68319]
[1779737286634,35.62,77445.38,0.0,0.90727,7e-05,10.68883]
[1779737291669,35.63,77444.41,0.0,0.90719,7e-05,10.69498]
[1779737296704,35.63,77444.31,0.0,0.90718,7e-05,10.69587]
[1779737302747,35.63,77444.53,0.0,0.9072,7e-05,10.6949]
[1779737307781,35.63,77444.61,0.0,0.9072,7e-05,10.69472]
[1779737312816,35.63,77443.67,0.0,0.90716,7e-05,10.6967]
[1779737319230,35.63,77443.43,0.0,0.90713,7e-05,10.69851]
[1779737327922,35.63,77443.38,0.0,0.90712,7e-05,10.69933]
[1779737330942,35.63,77438.32,0.0,0.90676,7e-05,10.72999]
[1779737335979,35.63,77438.34,0.0,0.90676,7e-05,10.72989]
[1779737342026,35.63,77439.05,0.0,0.90681,7e-05,10.7256]
[1779737348067,35.63,77442.3,0.0,0.90704,7e-05,10.70601]
[1779737358136,35.63,77442.36,0.0,0.90705,7e-05,10.7058]
[1779737363175,35.63,77444.15,0.0,0.90718,7e-05,10.69509]
[1779737368209,35.63,77445.33,0.0,0.90726,7e-05,10.68822]
[1779737373245,35.63,77452.44,0.0,0.9078,7e-05,10.64167]
[1779737375268,35.63,77458.33,0.0,0.90823,7e-05,10.60577]
[1779737379654,35.63,77460.44,0.0,0.90839,7e-05,10.59221]
[1779737385335,35.63,77462.74,0.0,0.90856,7e-05,10.57761]
[1779737389722,35.63,77467.89,0.0,0.90894,7e-05,10.54601]
[1779737395408,35.62,77466.18,0.0,0.90882,7e-05,10.55559]
[1779737401454,35.62,77467.41,0.0,0.90892,7e-05,10.54732]
[1779737408503,35.62,77464.73,0.0,0.90874,7e-05,10.56222]
[1779737414547,35.62,77465.3,0.0,0.9088,7e-05,10.55772]
[1779737416563,35.62,77476.58,0.0,0.90961,7e-05,10.48979]
[1779737417570,35.62,77477.59,0.0,0.90968,7e-05,10.48361]
[1779737422604,35.62,77467.11,0.0,0.90894,7e-05,10.54617]
[1779737423610,35.62,77465.63,0.0,0.90883,7e-05,10.55476]
[1779737426636,35.62,77457.62,0.0,0.90827,7e-05,10.60236]
[1779737429653,35.61,77452.96,0.0,0.90794,7e-05,10.62962]
[1779737434688,35.61,77454.14,0.0,0.90807,7e-05,10.61721]
[1779737439723,35.61,77452.63,0.0,0.90798,7e-05,10.62494]
[1779737450145,35.6,77451.67,0.0,0.90794,7e-05,10.62796]
[1779737455839,35.6,77459.59,0.0,0.90852,7e-05,10.57893]
[1779737456845,35.6,77459.16,0.0,0.9085,7e-05,10.58109]
[1779737458861,35.6,77448.84,0.0,0.90776,7e-05,10.64279]
[1779737460222,35.6,77448.03,0.0,0.90771,7e-05,10.64738]
[1779737465908,35.59,77447.32,0.0,0.90768,7e-05,10.64988]
[1779737471950,35.59,77445.88,0.0,0.90759,7e-05,10.65676]
[1779737480362,35.59,77446.21,0.0,0.90764,7e-05,10.65241]
[1779737483028,35.59,77437.52,0.0,0.90702,7e-05,10.70438]
[1779737484034,35.59,77436.09,0.0,0.90692,7e-05,10.71302]
[1779737489070,35.59,77439.23,0.0,0.90715,7e-05,10.69394]
[1779737497126,35.59,77440.52,0.0,0.90727,7e-05,10.68204]
[1779737503168,35.59,77445.46,0.0,0.90763,7e-05,10.65216]
[1779737508202,35.59,77441.25,0.0,0.90732,7e-05,10.67752]
[1779737513238,35.58,77440.19,0.0,0.90725,7e-05,10.68357]
[1779737519280,35.58,77440.18,0.0,0.90726,7e-05,10.68322]
[1779737524315,35.58,77440.94,0.0,0.90731,7e-05,10.67839]
[1779737529349,35.58,77439.7,0.0,0.90723,7e-05,10.68569]
[1779737530727,35.58,77430.02,0.0,0.90652,7e-05,10.74414]
[1779737536399,35.58,77428.23,0.0,0.9064,7e-05,10.75449]
[1779737541434,35.58,77428.08,0.0,0.90639,7e-05,10.75494]
[1779737546470,35.58,77427.8,0.0,0.90638,7e-05,10.75621]
[1779737552510,35.58,77427.07,0.0,0.90636,7e-05,10.75616]
[1779737557546,35.58,77426.21,0.0,0.9063,7e-05,10.76101]
[1779737562581,35.58,77425.9,0.0,0.90628,7e-05,10.76256]
[1779737571644,35.58,77425.77,0.0,0.90628,7e-05,10.76278]
[1779737581715,35.58,77425.05,0.0,0.90623,7e-05,10.76654]
[1779737588765,35.57,77427.01,0.0,0.90638,7e-05,10.75437]
[1779737593799,35.57,77427.58,0.0,0.90642,7e-05,10.75084]
[1779737598837,35.57,77417.42,0.0,0.90568,7e-05,10.81228]
[1779737599840,35.57,77411.11,0.0,0.90522,7e-05,10.85047]
[1779737604876,35.57,77408.52,0.0,0.90504,7e-05,10.86528]
[1779737609912,35.57,77404.69,0.0,0.90477,7e-05,10.88759]
[1779737614948,35.57,77403.28,0.0,0.90471,7e-05,10.89094]
[1779737619983,35.57,77400.54,0.0,0.90452,7e-05,10.90629]
[1779737625017,35.56,77401.1,0.0,0.90458,7e-05,10.90139]
[1779737630055,35.56,77401.76,0.0,0.90465,7e-05,10.8959]
[1779737637104,35.56,77401.62,0.0,0.90466,7e-05,10.8947]
[1779737639121,35.55,77383.19,0.0,0.90329,7e-05,11.00668]
[1779737640163,35.55,77381.21,0.0,0.90315,8e-05,11.01834]
[1779737641507,35.55,77390.23,0.0,0.90382,7e-05,10.96315]
[1779737644201,35.55,77395.09,0.0,0.90421,7e-05,10.93171]
[1779737649252,35.55,77399.91,0.0,0.90459,7e-05,10.90046]
[1779737652273,35.54,77403.56,0.0,0.90487,7e-05,10.87724]
[1779737657307,35.54,77406.78,0.0,0.90512,7e-05,10.85626]
[1779737662344,35.54,77406.58,0.0,0.90512,7e-05,10.85619]
[1779737668391,35.54,77405.34,0.0,0.90505,7e-05,10.86216]
[1779737676440,35.53,77404.87,0.0,0.90507,7e-05,10.85889]
[1779737681787,35.53,77404.58,0.0,0.90507,7e-05,10.85934]
[1779737687518,35.53,77399.02,0.0,0.90467,7e-05,10.89166]
[1779737691856,35.52,77392.39,0.0,0.9042,7e-05,10.93088]
[1779737693560,35.52,77390.68,0.0,0.90408,7e-05,10.94063]
[1779737696581,35.52,77386.03,0.0,0.90374,7e-05,10.96782]
[1779737701929,35.52,77384.37,0.0,0.90365,7e-05,10.97532]
[1779737704637,35.51,77379.06,0.0,0.90326,8e-05,11.00694]
[1779737705644,35.51,77362.52,0.0,0.90202,8e-05,11.10802]
[1779737706650,35.51,77362.52,0.0,0.90203,8e-05,11.10738]
[1779737708666,35.51,77355.56,0.0,0.90151,8e-05,11.1493]
[1779737713700,35.51,77349.92,0.0,0.9011,8e-05,11.18279]
[1779737718737,35.51,77348.19,0.0,0.90097,8e-05,11.19353]
[1779737723772,35.51,77346.51,0.0,0.90084,8e-05,11.20402]
[1779737728807,35.51,77356.05,0.0,0.90156,8e-05,11.14536]
[1779737730821,35.51,77357.19,0.0,0.90165,8e-05,11.13783]
[1779737735857,35.5,77359.32,0.0,0.90186,8e-05,11.11949]
[1779737737869,35.5,77350.78,0.0,0.90121,8e-05,11.17202]
[1779737742907,35.5,77351.52,0.0,0.90126,8e-05,11.16788]
[1779737747941,35.5,77349.86,0.0,0.90114,8e-05,11.17785]
[1779737752977,35.5,77352.98,0.0,0.90138,8e-05,11.15836]
[1779737753984,35.5,77360.59,0.0,0.90196,8e-05,11.11129]
[1779737759019,35.5,77360.18,0.0,0.90194,8e-05,11.11288]
[1779737764055,35.5,77359.43,0.0,0.90191,8e-05,11.11557]
[1779737769089,35.49,77359.92,0.0,0.90198,8e-05,11.11001]
[1779737774125,35.49,77358.95,0.0,0.90193,8e-05,11.11349]
[1779737779160,35.48,77357.74,0.0,0.90187,8e-05,11.11849]
[1779737784195,35.48,77357.27,0.0,0.90186,8e-05,11.11894]
[1779737789230,35.47,77356.2,0.0,0.90181,8e-05,11.12312]
[1779737792570,35.47,77348.07,0.0,0.90124,8e-05,11.16778]
[1779737794264,35.47,77345.38,0.0,0.90104,8e-05,11.18407]
[1779737799301,35.47,77343.73,0.0,0.90093,8e-05,11.1931]
[1779737804336,35.47,77342.07,0.0,0.9008,8e-05,11.20323]
[1779737810378,35.47,77341.89,0.0,0.90078,8e-05,11.20498]
[1779737816419,35.47,77340.31,0.0,0.90065,8e-05,11.21517]
[1779737821454,35.47,77341.87,0.0,0.90077,8e-05,11.2058]
[1779737826490,35.47,77342.24,0.0,0.90079,8e-05,11.20379]
[1779737831528,35.47,77343.5,0.0,0.90089,8e-05,11.19627]
[1779737836563,35.47,77347.08,0.0,0.90116,8e-05,11.17448]
[1779737842924,35.47,77352.79,0.0,0.90159,8e-05,11.13977]
[1779737848646,35.47,77353.2,0.0,0.90161,8e-05,11.13804]
[1779737855695,35.48,77354.15,0.0,0.9017,8e-05,11.12914]
[1779737859723,35.48,77360.99,0.0,0.90221,8e-05,11.0876]
[1779737860729,35.48,77362.6,0.0,0.90233,8e-05,11.0779]
[1779737865767,35.48,77362.24,0.0,0.90231,8e-05,11.07938]
[1779737870805,35.48,77359.87,0.0,0.90214,8e-05,11.09353]
[1779737875841,35.48,77359.44,0.0,0.90209,8e-05,11.09719]
[1779737880876,35.48,77359.89,0.0,0.90211,8e-05,11.09546]
[1779737885911,35.48,77357.26,0.0,0.9019,8e-05,11.11261]
[1779737886918,35.48,77351.17,0.0,0.90144,8e-05,11.15033]
[1779737887925,35.48,77346.94,0.0,0.90111,8e-05,11.17656]
[1779737893274,35.48,77348.1,0.0,0.9012,8e-05,11.16992]
[1779737900013,35.48,77345.14,0.0,0.90096,8e-05,11.18866]
[1779737905046,35.48,77343.81,0.0,0.90086,8e-05,11.19712]
[1779737910081,35.49,77343.35,0.0,0.90082,8e-05,11.20015]
[1779737915117,35.49,77341.03,0.0,0.90067,8e-05,11.21055]
[1779737920151,35.49,77339.46,0.0,0.90055,8e-05,11.2203]
[1779737926194,35.49,77338.37,0.0,0.90047,8e-05,11.22703]
[1779737932238,35.49,77337.03,0.0,0.90037,8e-05,11.23527]
[1779737937272,35.49,77336.45,0.0,0.90032,8e-05,11.23881]
[1779737942308,35.49,77336.17,0.0,0.9003,8e-05,11.24048]
[1779737947343,35.48,77333.89,0.0,0.90013,8e-05,11.25447]
[1779737952377,35.48,77334.51,0.0,0.90018,8e-05,11.25048]
[1779737958420,35.48,77334.31,0.0,0.90016,8e-05,11.25157]
[1779737963456,35.48,77333.09,0.0,0.90007,8e-05,11.25899]
[1779737968490,35.48,77327.96,0.0,0.89968,8e-05,11.29052]
[1779737970504,35.48,77313.44,0.0,0.89855,8e-05,11.38048]
[1779737971511,35.48,77312.88,0.0,0.89854,8e-05,11.37968]
[1779737976557,35.48,77308.02,0.0,0.89818,8e-05,11.40885]
[1779737982598,35.48,77303.05,0.0,0.89781,8e-05,11.43811]
[1779737987633,35.47,77308.05,0.0,0.89822,8e-05,11.4056]
[1779737992668,35.47,77306.94,0.0,0.89814,8e-05,11.41141]
[1779737997704,35.47,77305.14,0.0,0.89802,8e-05,11.42147]
[1779737999717,35.47,77298.86,0.0,0.89753,8e-05,11.46013]
[1779738001730,35.47,77301.0,0.0,0.89771,8e-05,11.44619]
[1779738005759,35.47,77304.47,0.0,0.89799,8e-05,11.42354]
[1779738010795,35.46,77303.67,0.0,0.89794,8e-05,11.42732]
[1779738011802,35.46,77293.33,0.0,0.89713,8e-05,11.49158]
[1779738012810,35.46,77294.31,0.0,0.89722,8e-05,11.48513]
[1779738017850,35.46,77298.24,0.0,0.89754,8e-05,11.45895]
[1779738022881,35.46,77300.24,0.0,0.89772,8e-05,11.44483]
[1779738028926,35.45,77302.76,0.0,0.89794,8e-05,11.42711]
[1779738034272,35.45,77306.01,0.0,0.89825,8e-05,11.40113]
[1779738040004,35.44,77304.37,0.0,0.89815,8e-05,11.40938]
[1779738045037,35.44,77301.3,0.0,0.89793,8e-05,11.42683]
[1779738050073,35.44,77303.91,0.0,0.89815,8e-05,11.40895]
[1779738055105,35.44,77305.9,0.0,0.89832,8e-05,11.39507]
[1779738060145,35.43,77305.87,0.0,0.89834,8e-05,11.39397]
[1779738065182,35.43,77304.2,0.0,0.89822,8e-05,11.40319]
[1779738070217,35.43,77304.33,0.0,0.89824,8e-05,11.40127]
[1779738075257,35.43,77297.7,0.0,0.89774,8e-05,11.44162]
[1779738077268,35.43,77294.41,0.0,0.89749,8e-05,11.46164]
[1779738084624,35.42,77292.58,0.0,0.89737,8e-05,11.47073]
[1779738090358,35.42,77294.44,0.0,0.89754,8e-05,11.45736]
[1779738095396,35.41,77294.98,0.0,0.89763,8e-05,11.44848]
[1779738096402,35.41,77303.28,0.0,0.89828,8e-05,11.39641]
[1779738097410,35.41,77303.9,0.0,0.89833,8e-05,11.39234]
[1779738102452,35.41,77303.09,0.0,0.89828,8e-05,11.39642]
[1779738106481,35.41,77309.46,0.0,0.89879,8e-05,11.35604]
[1779738111514,35.41,77313.01,0.0,0.89907,8e-05,11.3334]
[1779738116548,35.41,77312.64,0.0,0.89905,8e-05,11.3352]
[1779738121584,35.41,77314.43,0.0,0.8992,8e-05,11.32348]
[1779738126619,35.41,77316.36,0.0,0.89935,8e-05,11.3109]
[1779738132661,35.4,77319.3,0.0,0.89959,8e-05,11.29204]
[1779738137695,35.4,77319.71,0.0,0.89962,8e-05,11.28909]
[1779738143737,35.4,77321.52,0.0,0.89977,8e-05,11.27736]
[1779738148773,35.4,77321.99,0.0,0.89981,8e-05,11.27407]
[1779738155116,35.4,77322.17,0.0,0.89986,8e-05,11.26849]
[1779738160856,35.4,77322.5,0.0,0.89989,8e-05,11.26606]
[1779738165908,35.4,77326.89,0.0,0.90023,8e-05,11.23852]
[1779738166909,35.4,77337.16,0.0,0.90102,8e-05,11.17487]
[1779738167916,35.4,77337.9,0.0,0.90108,8e-05,11.17036]
[1779738172952,35.4,77339.49,0.0,0.9012,8e-05,11.16094]
[1779738177987,35.4,77339.42,0.0,0.90119,8e-05,11.16184]
[1779738181008,35.4,77347.69,0.0,0.90181,8e-05,11.11105]
[1779738186043,35.4,77345.5,0.0,0.90164,8e-05,11.12546]
[1779738191077,35.41,77345.56,0.0,0.90163,8e-05,11.12584]
[1779738196112,35.41,77345.48,0.0,0.90162,8e-05,11.1271]
[1779738201149,35.41,77346.57,0.0,0.90169,8e-05,11.12121]
[1779738206186,35.41,77347.44,0.0,0.90174,8e-05,11.11671]
[1779738211221,35.41,77347.87,0.0,0.9018,8e-05,11.11088]
[1779738216256,35.41,77349.37,0.0,0.9019,8e-05,11.10216]
[1779738221291,35.41,77353.59,0.0,0.90224,8e-05,11.07528]
[1779738226327,35.41,77354.14,0.0,0.90228,8e-05,11.07131]
[1779738231362,35.41,77352.06,0.0,0.90213,8e-05,11.0836]
[1779738237402,35.41,77351.04,0.0,0.90206,8e-05,11.08928]
[1779738242440,35.41,77350.33,0.0,0.90201,8e-05,11.09319]
[1779738249488,35.41,77348.61,0.0,0.90189,8e-05,11.103]
[1779738255818,35.4,77348.62,0.0,0.9019,8e-05,11.10227]
[1779738264594,35.4,77347.75,0.0,0.90185,8e-05,11.10663]
[1779738270635,35.4,77347.32,0.0,0.90182,8e-05,11.10861]
[1779738275671,35.4,77347.17,0.0,0.90185,8e-05,11.10493]
[1779738280705,35.4,77346.97,0.0,0.90184,8e-05,11.10563]
[1779738286031,35.4,77346.62,0.0,0.90182,8e-05,11.10724]
[1779738291783,35.4,77346.36,0.0,0.90181,8e-05,11.10818]
[1779738296819,35.4,77346.24,0.0,0.90181,8e-05,11.10839]
[1779738301853,35.39,77346.3,0.0,0.90182,8e-05,11.10753]
[1779738306890,35.39,77348.35,0.0,0.902,8e-05,11.09272]
[1779738311924,35.39,77349.77,0.0,0.90213,8e-05,11.08194]
[1779738316959,35.38,77351.75,0.0,0.9023,8e-05,11.0678]
[1779738323002,35.38,77349.41,0.0,0.90215,8e-05,11.08002]
[1779738328040,35.37,77350.33,0.0,0.90225,8e-05,11.07244]
[1779738333083,35.37,77354.83,0.0,0.90264,8e-05,11.03884]
[1779738334090,35.37,77361.59,0.0,0.90316,8e-05,10.99684]
[1779738335098,35.37,77364.83,0.0,0.9034,8e-05,10.97662]
[1779738340132,35.37,77368.42,0.0,0.90369,8e-05,10.9534]
[1779738345167,35.37,77368.01,0.0,0.90367,8e-05,10.95492]
[1779738350201,35.36,77367.2,0.0,0.90362,8e-05,10.95888]
[1779738355237,35.36,77373.1,0.0,0.90408,8e-05,10.92162]
[1779738363293,35.36,77369.44,0.0,0.90382,8e-05,10.94255]
[1779738371348,35.36,77369.82,0.0,0.90387,8e-05,10.93857]
[1779738375376,35.35,77362.23,0.0,0.90331,8e-05,10.98444]
[1779738376667,35.35,77354.1,0.0,0.9027,8e-05,11.03395]
[1779738382426,35.35,77351.64,0.0,0.90253,8e-05,11.04731]
[1779738387460,35.35,77355.78,0.0,0.90287,8e-05,11.01985]
[1779738392496,35.34,77357.42,0.0,0.90304,8e-05,11.00401]
[1779738399546,35.34,77356.97,0.0,0.90304,8e-05,11.00445]
[1779738404582,35.33,77356.48,0.0,0.90302,8e-05,11.00576]
[1779738409617,35.33,77356.75,0.0,0.90306,8e-05,11.00239]
[1779738414651,35.33,77353.59,0.0,0.90284,8e-05,11.02007]
[1779738419686,35.32,77356.51,0.0,0.90309,8e-05,10.99979]
[1779738424721,35.32,77358.68,0.0,0.90328,8e-05,10.98457]
[1779738429756,35.32,77361.32,0.0,0.9035,8e-05,10.96652]
[1779738434792,35.31,77362.85,0.0,0.90364,8e-05,10.95536]
[1779738440835,35.31,77365.32,0.0,0.90385,8e-05,10.93807]
[1779738447160,35.3,77365.93,0.0,0.90392,8e-05,10.93223]
[1779738455939,35.3,77366.04,0.0,0.90399,8e-05,10.92457]
[1779738465002,35.29,77368.9,0.0,0.90424,8e-05,10.90428]
[1779738473058,35.29,77370.36,0.0,0.90438,8e-05,10.89304]
[1779738477370,35.29,77365.33,0.0,0.90401,8e-05,10.92287]
[1779738482406,35.28,77362.82,0.0,0.90384,8e-05,10.93694]
[1779738488164,35.28,77360.52,0.0,0.90369,8e-05,10.94944]
[1779738491185,35.28,77355.2,0.0,0.90329,8e-05,10.98144]
[1779738496220,35.28,77351.27,0.0,0.90301,8e-05,11.00414]
[1779738500247,35.27,77356.3,0.0,0.90341,8e-05,10.97185]
[1779738509311,35.27,77356.09,0.0,0.90342,8e-05,10.97082]
[1779738517367,35.27,77356.07,0.0,0.90347,8e-05,10.96496]
[1779738522402,35.26,77355.73,0.0,0.90346,8e-05,10.96583]
[1779738529452,35.26,77355.76,0.0,0.90349,8e-05,10.96396]
[1779738534487,35.26,77358.21,0.0,0.90368,8e-05,10.94774]
[1779738539521,35.26,77358.01,0.0,0.90368,8e-05,10.94789]
[1779738544555,35.25,77356.91,0.0,0.90361,8e-05,10.95357]
[1779738546572,35.25,77351.82,0.0,0.90323,8e-05,10.98453]
[1779738551608,35.25,77344.09,0.0,0.90266,8e-05,11.03095]
[1779738557651,35.25,77343.74,0.0,0.90266,8e-05,11.03118]
[1779738559665,35.25,77349.94,0.0,0.90314,8e-05,10.99223]
[1779738563976,35.24,77360.05,0.0,0.90392,8e-05,10.92854]
[1779738565706,35.24,77359.94,0.0,0.90391,8e-05,10.92905]
[1779738571749,35.24,77360.4,0.0,0.90399,8e-05,10.9212]
[1779738577790,35.24,77360.24,0.0,0.90399,8e-05,10.92127]
[1779738582826,35.24,77362.17,0.0,0.90414,8e-05,10.90861]
[1779738587860,35.2,77363.0,0.0,0.90445,8e-05,10.88305]
[1779738592896,35.15,77363.03,0.0,0.90473,8e-05,10.85923]
[1779738598938,35.08,77365.41,0.0,0.90539,7e-05,10.80456]
[1779738603973,35.07,77363.85,0.0,0.90531,7e-05,10.8105]
[1779738610014,35.06,77361.32,0.0,0.90518,8e-05,10.82162]
[1779738615053,35.05,77365.02,0.0,0.9055,7e-05,10.79509]
[1779738620086,35.03,77372.06,0.0,0.90613,7e-05,10.74234]
[1779738622099,35.03,77379.4,0.0,0.90669,7e-05,10.696]
[1779738623107,35.03,77379.96,0.0,0.90674,7e-05,10.69205]
[1779738628142,34.99,77380.16,0.0,0.90704,7e-05,10.66702]
[1779738633177,34.94,77380.19,0.0,0.90732,7e-05,10.64164]
[1779738638212,34.91,77382.66,0.0,0.90772,7e-05,10.60748]
[1779738643247,34.89,77382.5,0.0,0.90783,7e-05,10.59821]
[1779738647276,34.89,77388.7,0.0,0.9083,7e-05,10.55886]
[1779738648282,34.88,77395.97,0.0,0.90887,7e-05,10.5118]
[1779738649289,34.88,77396.04,0.0,0.90889,7e-05,10.50961]
[1779738654610,34.87,77396.56,0.0,0.90901,7e-05,10.49953]
[1779738660366,34.86,77392.93,0.0,0.90876,7e-05,10.52074]
[1779738667414,34.86,77391.6,0.0,0.90868,7e-05,10.52762]
[1779738668422,34.86,77384.51,0.0,0.90816,7e-05,10.571]
[1779738669430,34.86,77384.91,0.0,0.90819,7e-05,10.5683]
[1779738674748,34.86,77383.28,0.0,0.90808,7e-05,10.57704]
[1779738682524,34.85,77387.82,0.0,0.90844,7e-05,10.54705]
[1779738687558,34.85,77390.16,0.0,0.90863,7e-05,10.53146]
[1779738692594,34.85,77391.05,0.0,0.90874,7e-05,10.52084]
[1779738700652,34.85,77392.06,0.0,0.90883,7e-05,10.51275]
[1779738705687,34.84,77391.18,0.0,0.90878,7e-05,10.51696]
[1779738709714,34.84,77397.24,0.0,0.90924,7e-05,10.47889]
[1779738714749,34.84,77398.77,0.0,0.90936,7e-05,10.46868]
[1779738719785,34.84,77400.76,0.0,0.90951,7e-05,10.45579]
[1779738724820,34.84,77398.07,0.0,0.90932,7e-05,10.47162]
[1779738729858,34.84,77397.66,0.0,0.9093,7e-05,10.47342]
[1779738734892,34.83,77397.74,0.0,0.90932,7e-05,10.47224]
[1779738739927,34.83,77398.15,0.0,0.90935,7e-05,10.46908]
[1779738748996,34.83,77398.1,0.0,0.90936,7e-05,10.46818]
[1779738754045,34.83,77398.3,0.0,0.90941,7e-05,10.46253]
[1779738759080,34.83,77398.22,0.0,0.90941,7e-05,10.46241]
[1779738764374,34.83,77397.96,0.0,0.9094,7e-05,10.46352]
[1779738770158,34.83,77397.54,0.0,0.90938,7e-05,10.46559]
[1779738775191,34.83,77396.93,0.0,0.90934,7e-05,10.46873]
[1779738780227,34.83,77394.52,0.0,0.90917,7e-05,10.48288]
[1779738785261,34.82,77396.14,0.0,0.90929,7e-05,10.47232]
[1779738794588,34.82,77396.91,0.0,0.90936,7e-05,10.46663]
[1779738800367,34.82,77399.2,0.0,0.90954,7e-05,10.45199]
[1779738805401,34.82,77397.6,0.0,0.90942,7e-05,10.46139]
[1779738812451,34.82,77394.75,0.0,0.90925,7e-05,10.47421]
[1779738817485,34.82,77389.46,0.0,0.90887,7e-05,10.50621]
[1779738819499,34.82,77383.06,0.0,0.9084,7e-05,10.54524]
[1779738821514,34.82,77382.78,0.0,0.90839,7e-05,10.54651]
[1779738826548,34.81,77382.67,0.0,0.90839,7e-05,10.54604]
[1779738832590,34.81,77381.75,0.0,0.90834,7e-05,10.55029]
[1779738838634,34.81,77381.05,0.0,0.90831,7e-05,10.55314]
[1779738843669,34.81,77378.53,0.0,0.90814,7e-05,10.56736]
[1779738848705,34.8,77378.05,0.0,0.90812,7e-05,10.56898]
[1779738853740,34.8,77378.02,0.0,0.90813,7e-05,10.56782]
[1779738861795,34.8,77378.16,0.0,0.90817,7e-05,10.56485]
[1779738862802,34.8,77372.46,0.0,0.90775,7e-05,10.59973]
[1779738863810,34.8,77370.95,0.0,0.90764,7e-05,10.60874]
[1779738867838,34.79,77364.53,0.0,0.90718,7e-05,10.64705]
[1779738872873,34.79,77368.84,0.0,0.90755,7e-05,10.61446]
[1779738875156,34.79,77376.18,0.0,0.90811,7e-05,10.56816]
[1779738881935,34.78,77376.8,0.0,0.90817,7e-05,10.56257]
[1779738886971,34.78,77382.05,0.0,0.90858,7e-05,10.52882]
[1779738892009,34.78,77377.7,0.0,0.90827,7e-05,10.55446]
[1779738894019,34.78,77372.13,0.0,0.90786,7e-05,10.58823]
[1779738898048,34.78,77356.57,0.0,0.90672,7e-05,10.68308]
[1779738899055,34.78,77352.02,0.0,0.90639,8e-05,10.7108]
[1779738901069,34.77,77346.81,0.0,0.90601,8e-05,10.74205]
[1779738902076,34.77,77340.67,0.0,0.90555,8e-05,10.77964]
[1779738903083,34.77,77337.71,0.0,0.90533,8e-05,10.79743]
[1779738904089,34.77,77343.05,0.0,0.90575,8e-05,10.76355]
[1779738906103,34.77,77343.87,0.0,0.90582,8e-05,10.75726]
[1779738911139,34.76,77346.41,0.0,0.90605,8e-05,10.73853]
[1779738917181,34.75,77348.28,0.0,0.90624,8e-05,10.72293]
[1779738922215,34.75,77350.76,0.0,0.90645,8e-05,10.70533]
[1779738923223,34.75,77359.95,0.0,0.90715,7e-05,10.64737]
[1779738928257,34.74,77364.34,0.0,0.9075,7e-05,10.61808]
[1779738933293,34.74,77361.5,0.0,0.90734,7e-05,10.62957]
[1779738938328,34.74,77363.28,0.0,0.9075,7e-05,10.61656]
[1779738943363,34.73,77368.0,0.0,0.90787,7e-05,10.58546]
[1779738948397,34.73,77369.44,0.0,0.908,7e-05,10.57491]
[1779738953433,34.73,77371.21,0.0,0.90815,7e-05,10.56232]
[1779738958468,34.72,77374.66,0.0,0.90842,7e-05,10.53942]
[1779738963503,34.72,77379.53,0.0,0.9088,7e-05,10.50782]
[1779738970552,34.72,77381.23,0.0,0.90895,7e-05,10.49542]
[1779738975866,34.71,77380.79,0.0,0.90893,7e-05,10.49685]
[1779738981630,34.71,77380.32,0.0,0.90892,7e-05,10.4982]
[1779738988679,34.71,77379.71,0.0,0.90889,7e-05,10.50007]
[1779738993713,34.7,77380.78,0.0,0.90902,7e-05,10.48814]
[1779738998749,34.7,77380.04,0.0,0.90898,7e-05,10.49135]
[1779739004790,34.7,77379.29,0.0,0.90894,7e-05,10.49433]
[1779739009825,34.7,77379.7,0.0,0.90899,7e-05,10.49041]
[1779739016156,34.69,77377.38,0.0,0.90884,7e-05,10.50303]
[1779739026226,34.69,77378.33,0.0,0.90894,7e-05,10.49423]
[1779739036302,34.68,77378.3,0.0,0.90898,7e-05,10.49128]
[1779739046372,34.68,77380.5,0.0,0.90917,7e-05,10.4755]
[1779739054135,34.68,77380.2,0.0,0.90919,7e-05,10.472]
[1779739061191,34.67,77380.07,0.0,0.90919,7e-05,10.47158]
[1779739066515,34.67,77379.53,0.0,0.90916,7e-05,10.47393]
[1779739076586,34.67,77379.26,0.0,0.90916,7e-05,10.47403]
[1779739087375,34.67,77379.06,0.0,0.90917,7e-05,10.4738]
[1779739088380,34.66,77371.38,0.0,0.9086,7e-05,10.52084]
[1779739093415,34.66,77374.23,0.0,0.90883,7e-05,10.50224]
[1779739098451,34.66,77373.9,0.0,0.90881,7e-05,10.50315]
[1779739103485,34.66,77374.1,0.0,0.90884,7e-05,10.50076]
[1779739113557,34.65,77374.8,0.0,0.90895,7e-05,10.49025]
[1779739122621,34.65,77376.19,0.0,0.90907,7e-05,10.47978]
[1779739127656,34.65,77376.84,0.0,0.90913,7e-05,10.47473]
[1779739135711,34.65,77377.32,0.0,0.90919,7e-05,10.47015]
[1779739141753,34.64,77377.47,0.0,0.90921,7e-05,10.46799]
[1779739147091,34.64,77378.12,0.0,0.90927,7e-05,10.46287]
[1779739152839,34.64,77378.12,0.0,0.90929,7e-05,10.46156]
[1779739157875,34.64,77378.08,0.0,0.9093,7e-05,10.46066]
[1779739159889,34.64,77384.58,0.0,0.90978,7e-05,10.42016]
[1779739162909,34.63,77386.25,0.0,0.90991,7e-05,10.40942]
[1779739167944,34.63,77384.52,0.0,0.90979,7e-05,10.41938]
[1779739171974,34.63,77391.11,0.0,0.91031,7e-05,10.3744]
[1779739173991,34.63,77393.12,0.0,0.91046,7e-05,10.36195]
[1779739177306,34.63,77398.55,0.0,0.91085,7e-05,10.32858]
[1779739187378,34.63,77400.05,0.0,0.91096,7e-05,10.31982]
[1779739193121,34.63,77403.25,0.0,0.91119,7e-05,10.30053]
[1779739196143,34.64,77396.64,0.0,0.9107,7e-05,10.34184]
[1779739198157,34.64,77392.9,0.0,0.91042,7e-05,10.36479]
[1779739201178,34.63,77381.58,0.0,0.9096,7e-05,10.43434]
[1779739202186,34.63,77381.36,0.0,0.90958,7e-05,10.43557]
[1779739203195,34.63,77375.05,0.0,0.90912,7e-05,10.47435]
[1779739204200,34.63,77375.3,0.0,0.90914,7e-05,10.47261]
[1779739207518,34.63,77360.83,0.0,0.90807,7e-05,10.5615]
[1779739209236,34.63,77360.52,0.0,0.90806,7e-05,10.56291]
[1779739214270,34.63,77358.1,0.0,0.90789,7e-05,10.5764]
[1779739215277,34.63,77364.4,0.0,0.90837,7e-05,10.53708]
[1779739216284,34.63,77356.09,0.0,0.90775,7e-05,10.58831]
[1779739217592,34.63,77363.51,0.0,0.90831,7e-05,10.54167]
[1779739219305,34.63,77363.89,0.0,0.90834,7e-05,10.53905]
[1779739224340,34.62,77363.45,0.0,0.90832,7e-05,10.54054]
[1779739229375,34.62,77362.42,0.0,0.90826,7e-05,10.54564]
[1779739234410,34.62,77365.96,0.0,0.90857,7e-05,10.5185]
[1779739239444,34.62,77368.72,0.0,0.90879,7e-05,10.50021]
[1779739246495,34.61,77371.82,0.0,0.90904,7e-05,10.47933]
[1779739251530,34.61,77373.82,0.0,0.9092,7e-05,10.46577]
[1779739256564,34.61,77380.44,0.0,0.9097,7e-05,10.42365]
[1779739261602,34.61,77383.17,0.0,0.90991,7e-05,10.40607]
[1779739267945,34.61,77384.16,0.0,0.90999,7e-05,10.39924]
[1779739275701,34.6,77384.11,0.0,0.91,7e-05,10.39874]
[1779739278722,34.6,77388.0,0.0,0.91029,7e-05,10.37462]
[1779739283758,34.6,77388.56,0.0,0.91033,7e-05,10.37102]
[1779739288793,34.6,77386.38,0.0,0.91017,7e-05,10.38437]
[1779739293827,34.6,77386.76,0.0,0.91023,7e-05,10.37798]
[1779739304905,34.6,77390.42,0.0,0.91054,7e-05,10.352]
[1779739309940,34.59,77391.46,0.0,0.91063,7e-05,10.34371]
[1779739314974,34.59,77391.85,0.0,0.91068,7e-05,10.33943]
[1779739320019,34.59,77391.83,0.0,0.9107,7e-05,10.33767]
[1779739326054,34.58,77392.43,0.0,0.91077,7e-05,10.33183]
[1779739334112,34.58,77392.95,0.0,0.91084,7e-05,10.3259]
[1779739341167,34.57,77393.21,0.0,0.91089,7e-05,10.32199]
[1779739348509,34.57,77394.27,0.0,0.91099,7e-05,10.31328]
[1779739354257,34.57,77395.04,0.0,0.9111,7e-05,10.30272]
[1779739360302,34.56,77393.86,0.0,0.91103,7e-05,10.30817]
[1779739366346,34.56,77394.98,0.0,0.91113,7e-05,10.29953]
[1779739374402,34.55,77395.51,0.0,0.9112,7e-05,10.29402]
[1779739377423,34.55,77404.16,0.0,0.91184,7e-05,10.24015]
[1779739378721,34.55,77405.43,0.0,0.91193,7e-05,10.23199]
[1779739384473,34.55,77406.43,0.0,0.91201,7e-05,10.22501]
[1779739389507,34.55,77407.99,0.0,0.91214,7e-05,10.21474]
[1779739390514,34.55,77413.94,0.0,0.91256,7e-05,10.17821]
[1779739391521,34.55,77412.83,0.0,0.91249,7e-05,10.18491]
[1779739396556,34.55,77415.72,0.0,0.9127,7e-05,10.16682]
[1779739401592,34.55,77415.76,0.0,0.9127,7e-05,10.1663]
[1779739407633,34.55,77413.93,0.0,0.91258,7e-05,10.17716]
[1779739410655,34.55,77406.62,0.0,0.91205,7e-05,10.22166]
[1779739412668,34.55,77402.96,0.0,0.91182,7e-05,10.23983]
[1779739419004,34.54,77401.53,0.0,0.91173,7e-05,10.24748]
[1779739424753,34.54,77401.71,0.0,0.91176,7e-05,10.24535]
[1779739429788,34.54,77397.6,0.0,0.91147,7e-05,10.2695]
[1779739434823,34.54,77393.38,0.0,0.91118,7e-05,10.29423]
[1779739440864,34.53,77393.71,0.0,0.91122,7e-05,10.29057]
[1779739447914,34.53,77397.29,0.0,0.9115,7e-05,10.26675]
[1779739452949,34.53,77396.41,0.0,0.91145,7e-05,10.27083]
[1779739457983,34.53,77398.16,0.0,0.9116,7e-05,10.25871]
[1779739464025,34.52,77398.19,0.0,0.91162,7e-05,10.25687]
[1779739469360,34.52,77399.31,0.0,0.91171,7e-05,10.24859]
[1779739475103,34.52,77399.72,0.0,0.91179,7e-05,10.24036]
[1779739480138,34.51,77400.07,0.0,0.91184,7e-05,10.23675]
[1779739486180,34.51,77400.69,0.0,0.9119,7e-05,10.23118]
[1779739491216,34.51,77399.68,0.0,0.91185,7e-05,10.2359]
[1779739498265,34.5,77399.45,0.0,0.91185,7e-05,10.23524]
[1779739501286,34.5,77394.38,0.0,0.9115,7e-05,10.26548]
[1779739503300,34.5,77392.27,0.0,0.91135,7e-05,10.27773]
[1779739508337,34.5,77390.0,0.0,0.91121,7e-05,10.28975]
[1779739513371,34.49,77391.35,0.0,0.91133,7e-05,10.27949]
[1779739518407,34.49,77397.46,0.0,0.91179,7e-05,10.24009]
[1779739523443,34.49,77397.32,0.0,0.9118,7e-05,10.23928]
[1779739529790,34.48,77399.6,0.0,0.91199,7e-05,10.22338]
[1779739535532,34.48,77400.23,0.0,0.91209,7e-05,10.21377]
[1779739541583,34.48,77399.77,0.0,0.91207,7e-05,10.21483]
[1779739546614,34.47,77396.16,0.0,0.91183,7e-05,10.23541]
[1779739551649,34.47,77396.66,0.0,0.91188,7e-05,10.23075]
[1779739556687,34.47,77396.83,0.0,0.91191,7e-05,10.22819]
[1779739561718,34.47,77396.92,0.0,0.91194,7e-05,10.22617]
[1779739566754,34.46,77391.46,0.0,0.91156,7e-05,10.25826]
[1779739569777,34.46,77386.22,0.0,0.91119,7e-05,10.28948]
[1779739578838,34.45,77385.95,0.0,0.91121,7e-05,10.28774]
[1779739588906,34.45,77384.85,0.0,0.91117,7e-05,10.29086]
[1779739597972,34.44,77383.79,0.0,0.91116,7e-05,10.28986]
[1779739604021,34.44,77385.55,0.0,0.91131,7e-05,10.2771]
[1779739611067,34.43,77385.36,0.0,0.91132,7e-05,10.27615]
[1779739616102,34.43,77385.32,0.0,0.91134,7e-05,10.27496]
[1779739623152,34.43,77384.81,0.0,0.91132,7e-05,10.27614]
[1779739630497,34.42,77383.29,0.0,0.91124,7e-05,10.28357]
[1779739637250,34.42,77382.57,0.0,0.91121,7e-05,10.28606]
[1779739642291,34.42,77394.83,0.0,0.91211,7e-05,10.20922]
[1779739643296,34.42,77398.1,0.0,0.91235,7e-05,10.18898]
[1779739648331,34.42,77400.91,0.0,0.91256,7e-05,10.17111]
[1779739657394,34.41,77398.91,0.0,0.91246,7e-05,10.17855]
[1779739663437,34.41,77402.07,0.0,0.91269,7e-05,10.15867]
[1779739668472,34.41,77402.53,0.0,0.91273,7e-05,10.15549]
[1779739673507,34.41,77397.63,0.0,0.91238,7e-05,10.18501]
[1779739680848,34.41,77399.95,0.0,0.91256,7e-05,10.17006]
[1779739689620,34.41,77402.8,0.0,0.91277,7e-05,10.15177]
[1779739694655,34.41,77402.27,0.0,0.91274,7e-05,10.15465]
[1779739700988,34.41,77399.89,0.0,0.91257,7e-05,10.16872]
[1779739707748,34.41,77399.89,0.0,0.91258,7e-05,10.16802]
[1779739711060,34.4,77387.67,0.0,0.91173,7e-05,10.23886]
[1779739712784,34.4,77388.13,0.0,0.91176,7e-05,10.23568]
[1779739717818,34.4,77389.22,0.0,0.91186,7e-05,10.22791]
[1779739722853,34.4,77393.41,0.0,0.91217,7e-05,10.20111]
[1779739727895,34.4,77393.88,0.0,0.91222,7e-05,10.19728]
[1779739734945,34.4,77394.14,0.0,0.91225,7e-05,10.19434]
[1779739735952,34.4,77401.5,0.0,0.91278,7e-05,10.14897]
[1779739736958,34.4,77400.68,0.0,0.91273,7e-05,10.15386]
[1779739739984,34.39,77395.42,0.0,0.91235,7e-05,10.18572]
[1779739746024,34.39,77395.89,0.0,0.9124,7e-05,10.1817]
[1779739751342,34.39,77397.46,0.0,0.91253,7e-05,10.17097]
[1779739757101,34.39,77398.51,0.0,0.91261,7e-05,10.16349]
[1779739763143,34.39,77398.32,0.0,0.91261,7e-05,10.16364]
[1779739768179,34.38,77398.24,0.0,0.91262,7e-05,10.1633]
[1779739779253,34.38,77398.14,0.0,0.91266,7e-05,10.15815]
[1779739784291,34.38,77397.9,0.0,0.91265,7e-05,10.15884]
[1779739790333,34.38,77398.0,0.0,0.91267,7e-05,10.15728]
[1779739799396,34.38,77397.89,0.0,0.91268,7e-05,10.15656]
[1779739804430,34.37,77401.99,0.0,0.91298,7e-05,10.13078]
[1779739811767,34.37,77401.74,0.0,0.91297,7e-05,10.13155]
[1779739819536,34.37,77399.2,0.0,0.9128,7e-05,10.1462]
[1779739824571,34.37,77398.73,0.0,0.91277,7e-05,10.1485]
[1779739828600,34.37,77393.95,0.0,0.91243,7e-05,10.17733]
[1779739833636,34.37,77393.61,0.0,0.91244,7e-05,10.17463]
[1779739841979,34.37,77390.1,0.0,0.9122,7e-05,10.19495]
[1779739848740,34.36,77390.1,0.0,0.91222,7e-05,10.19388]
[1779739853782,34.36,77388.6,0.0,0.91212,7e-05,10.20237]
[1779739858816,34.36,77388.81,0.0,0.91214,7e-05,10.20038]
[1779739864860,34.36,77388.73,0.0,0.91214,7e-05,10.20008]
[1779739869894,34.36,77386.76,0.0,0.91201,7e-05,10.21149]
[1779739875936,34.36,77386.83,0.0,0.91202,7e-05,10.21027]
[1779739880970,34.35,77386.06,0.0,0.91197,7e-05,10.21439]
[1779739886005,34.35,77384.15,0.0,0.91184,7e-05,10.22556]
[1779739891040,34.35,77386.79,0.0,0.91207,7e-05,10.2047]
[1779739901114,34.35,77384.14,0.0,0.91189,7e-05,10.21992]
[1779739906146,34.35,77385.83,0.0,0.91202,7e-05,10.20894]
[1779739911181,34.35,77386.01,0.0,0.91204,7e-05,10.20738]
[1779739916216,34.35,77385.69,0.0,0.91202,7e-05,10.20881]
[1779739922259,34.35,77385.19,0.0,0.91199,7e-05,10.21134]
[1779739929308,34.35,77386.89,0.0,0.91212,7e-05,10.20032]
[1779739939378,34.34,77386.58,0.0,0.91211,7e-05,10.20151]
[1779739950456,34.34,77385.66,0.0,0.91205,7e-05,10.20633]
[1779739955490,34.34,77385.23,0.0,0.91205,7e-05,10.20463]
[1779739960525,34.34,77384.89,0.0,0.91203,7e-05,10.20636]
[1779739965559,34.34,77384.79,0.0,0.91203,7e-05,10.2066]
[1779739970596,34.34,77384.1,0.0,0.91198,7e-05,10.21043]
[1779739975629,34.34,77386.1,0.0,0.91213,7e-05,10.19781]
[1779739981675,34.34,77385.15,0.0,0.91207,7e-05,10.2033]
[1779739987713,34.34,77384.12,0.0,0.912,7e-05,10.20921]
[1779739993042,34.34,77384.33,0.0,0.91202,7e-05,10.20756]
[1779739998790,34.34,77386.19,0.0,0.91216,7e-05,10.19578]
[1779740003825,34.34,77385.19,0.0,0.91209,7e-05,10.20171]
[1779740008862,34.34,77385.11,0.0,0.91208,7e-05,10.20193]
[1779740014904,34.34,77385.52,0.0,0.91215,7e-05,10.19519]
[1779740020947,34.33,77385.39,0.0,0.91214,7e-05,10.1959]
[1779740025982,34.33,77382.7,0.0,0.91194,7e-05,10.21239]
[1779740031018,34.33,77382.92,0.0,0.91196,7e-05,10.2109]
[1779740040081,34.33,77384.91,0.0,0.9121,7e-05,10.19868]
[1779740053467,34.33,77382.64,0.0,0.91194,7e-05,10.21275]
[1779740060222,34.33,77382.64,0.0,0.91194,7e-05,10.21287]
[1779740065256,34.33,77378.11,0.0,0.91161,7e-05,10.24081]
[1779740070290,34.33,77379.52,0.0,0.91171,7e-05,10.23206]
[1779740079354,34.33,77380.13,0.0,0.91178,7e-05,10.22434]
[1779740084389,34.33,77381.04,0.0,0.91185,7e-05,10.21878]
[1779740089423,34.34,77385.45,0.0,0.91217,7e-05,10.1918]
[1779740094463,34.34,77382.08,0.0,0.91192,7e-05,10.21283]
[1779740099503,34.34,77381.66,0.0,0.91189,7e-05,10.21544]
[1779740101515,34.34,77369.37,0.0,0.91099,7e-05,10.29129]
[1779740102522,34.34,77373.85,0.0,0.91132,7e-05,10.26347]
[1779740104537,34.34,77386.7,0.0,0.91226,7e-05,10.18405]
[1779740105544,34.34,77386.66,0.0,0.91226,7e-05,10.18431]
[1779740113600,34.34,77386.65,0.0,0.91226,7e-05,10.18448]
[1779740123966,34.34,77384.84,0.0,0.91212,7e-05,10.19567]
[1779740128705,34.34,77394.64,0.0,0.91283,7e-05,10.13542]
[1779740130719,34.34,77396.57,0.0,0.91297,7e-05,10.12376]
[1779740135755,34.34,77400.59,0.0,0.91328,7e-05,10.09571]
[1779740140788,34.34,77401.68,0.0,0.91335,7e-05,10.08977]
[1779740145825,34.34,77402.42,0.0,0.9134,7e-05,10.08599]
[1779740150858,34.34,77403.13,0.0,0.91344,7e-05,10.08241]
[1779740155893,34.34,77403.53,0.0,0.91346,7e-05,10.08074]
[1779740161935,34.34,77403.74,0.0,0.91346,7e-05,10.0804]
[1779740164249,34.35,77397.71,0.0,0.91303,7e-05,10.11768]
[1779740168985,34.35,77397.93,0.0,0.91304,7e-05,10.11679]
[1779740174319,34.35,77398.34,0.0,0.91306,7e-05,10.1147]
[1779740181070,34.35,77397.27,0.0,0.91298,7e-05,10.12179]
[1779740182076,34.35,77390.92,0.0,0.91252,7e-05,10.16085]
[1779740183084,34.35,77387.43,0.0,0.91226,7e-05,10.18231]
[1779740188119,34.35,77388.59,0.0,0.91235,7e-05,10.17494]
[1779740190133,34.35,77395.5,0.0,0.91285,7e-05,10.13238]
[1779740191141,34.35,77399.52,0.0,0.91317,7e-05,10.10375]
[1779740196176,34.35,77393.71,0.0,0.91275,7e-05,10.13958]
[1779740199196,34.35,77393.28,0.0,0.91272,7e-05,10.14218]
[1779740204532,34.35,77394.21,0.0,0.91279,7e-05,10.13636]
[1779740211282,34.35,77394.51,0.0,0.91281,7e-05,10.13441]
[1779740217324,34.35,77395.12,0.0,0.91286,7e-05,10.13052]
[1779740222358,34.35,77398.81,0.0,0.91313,7e-05,10.10774]
[1779740227393,34.35,77399.4,0.0,0.91317,7e-05,10.10415]
[1779740231421,34.35,77394.06,0.0,0.91278,7e-05,10.13694]
[1779740241492,34.35,77394.31,0.0,0.91281,7e-05,10.13497]
[1779740246527,34.35,77395.03,0.0,0.91286,7e-05,10.13032]
[1779740251561,34.35,77399.78,0.0,0.91323,7e-05,10.09704]
[1779740256596,34.35,77397.18,0.0,0.91305,7e-05,10.11298]
[1779740263647,34.34,77394.17,0.0,0.91283,7e-05,10.1314]
[1779740270696,34.34,77396.59,0.0,0.913,7e-05,10.11652]
[1779740275729,34.34,77398.57,0.0,0.91315,7e-05,10.10435]
[1779740283787,34.34,77400.11,0.0,0.91326,7e-05,10.09486]
[1779740295164,34.34,77404.53,0.0,0.91358,7e-05,10.06767]
[1779740305234,34.34,77404.8,0.0,0.9136,7e-05,10.06586]
[1779740310977,34.34,77403.07,0.0,0.91348,7e-05,10.07633]
[1779740316016,34.34,77405.89,0.0,0.91371,7e-05,10.0549]
[1779740318026,34.34,77413.59,0.0,0.91426,7e-05,10.00777]
[1779740319033,34.34,77417.36,0.0,0.91453,7e-05,9.9848]
[1779740324068,34.34,77416.44,0.0,0.91446,7e-05,9.99082]
[1779740329104,34.35,77415.42,0.0,0.91438,7e-05,9.99756]
[1779740335444,34.35,77414.47,0.0,0.91431,7e-05,10.00402]
[1779740341192,34.35,77413.81,0.0,0.91425,7e-05,10.00871]
[1779740345514,34.35,77416.62,0.0,0.91446,7e-05,9.99096]
[1779740349247,34.35,77421.43,0.0,0.91481,7e-05,9.96083]
[1779740354284,34.34,77420.71,0.0,0.91477,7e-05,9.96454]
[1779740361334,34.34,77418.28,0.0,0.9146,7e-05,9.97844]
[1779740366369,34.34,77419.28,0.0,0.91468,7e-05,9.9718]
[1779740371403,34.34,77418.26,0.0,0.91464,7e-05,9.9736]
[1779740378453,34.34,77416.86,0.0,0.91455,7e-05,9.98155]
[1779740385794,34.34,77415.64,0.0,0.91447,7e-05,9.98837]
[1779740390536,34.34,77420.91,0.0,0.91485,7e-05,9.95597]
[1779740394566,34.34,77428.83,0.0,0.91541,7e-05,9.90772]
[1779740398593,34.33,77433.87,0.0,0.91578,7e-05,9.87547]
[1779740403628,34.33,77437.08,0.0,0.91603,7e-05,9.85409]
[1779740408662,34.33,77434.24,0.0,0.91585,7e-05,9.8698]
[1779740416008,34.33,77437.04,0.0,0.91604,7e-05,9.85305]
[1779740426078,34.33,77436.99,0.0,0.91604,7e-05,9.8537]
[1779740431825,34.33,77432.87,0.0,0.91577,7e-05,9.87497]
[1779740436859,34.33,77433.92,0.0,0.91584,7e-05,9.86892]
[1779740441896,34.33,77432.73,0.0,0.91576,7e-05,9.87653]
[1779740446930,34.33,77433.68,0.0,0.91582,7e-05,9.87116]
[1779740449950,34.33,77426.55,0.0,0.91531,7e-05,9.91473]
[1779740451964,34.33,77421.08,0.0,0.91492,7e-05,9.94811]
[1779740456999,34.33,77422.07,0.0,0.91499,7e-05,9.942]
[1779740462045,34.33,77424.87,0.0,0.91519,7e-05,9.92483]
[1779740469095,34.33,77425.34,0.0,0.91523,7e-05,9.92177]
[1779740475130,34.33,77429.21,0.0,0.91551,7e-05,9.89803]
[1779740481173,34.33,77429.74,0.0,0.91555,7e-05,9.89458]
[1779740483186,34.33,77422.72,0.0,0.91505,7e-05,9.93717]
[1779740488220,34.33,77422.41,0.0,0.91503,7e-05,9.93848]
[1779740494264,34.33,77421.13,0.0,0.91498,7e-05,9.94167]
[1779740502318,34.33,77418.43,0.0,0.9148,7e-05,9.95725]
[1779740508361,34.33,77417.75,0.0,0.91476,7e-05,9.96077]
[1779740513396,34.32,77417.95,0.0,0.91478,7e-05,9.95908]
[1779740521453,34.32,77417.64,0.0,0.91476,7e-05,9.96026]
[1779740526781,34.32,77416.29,0.0,0.91467,7e-05,9.96807]
[1779740536854,34.32,77416.16,0.0,0.91467,7e-05,9.96809]
[1779740546924,34.32,77415.17,0.0,0.91461,7e-05,9.97333]
[1779740553677,34.32,77415.24,0.0,0.91465,7e-05,9.96854]
[1779740558712,34.32,77415.75,0.0,0.91469,7e-05,9.96512]
[1779740563752,34.32,77415.95,0.0,0.91471,7e-05,9.96362]
[1779740569794,34.32,77416.31,0.0,0.91474,7e-05,9.9611]
[1779740577850,34.32,77418.37,0.0,0.91489,7e-05,9.94825]
[1779740582885,34.32,77417.75,0.0,0.91484,7e-05,9.95186]
[1779740589934,34.32,77416.05,0.0,0.91473,7e-05,9.96184]
[1779740595976,34.31,77417.0,0.0,0.9148,7e-05,9.95569]
[1779740603027,34.31,77417.24,0.0,0.91482,7e-05,9.95382]
[1779740608065,34.31,77418.37,0.0,0.9149,7e-05,9.94665]
[1779740617423,34.31,77418.33,0.0,0.91494,7e-05,9.94248]
[1779740623169,34.31,77418.94,0.0,0.91498,7e-05,9.93848]
[1779740633239,34.31,77419.38,0.0,0.91502,7e-05,9.93535]
[1779740634246,34.31,77413.33,0.0,0.91459,7e-05,9.97221]
[1779740635253,34.31,77407.1,0.0,0.91414,7e-05,10.01018]
[1779740637564,34.31,77406.45,0.0,0.9141,7e-05,10.01383]
[1779740643309,34.31,77404.31,0.0,0.91396,7e-05,10.02576]
[1779740653379,34.3,77404.9,0.0,0.91403,7e-05,10.02001]
[1779740661442,34.3,77407.71,0.0,0.91425,7e-05,10.00113]
[1779740666477,34.3,77407.43,0.0,0.91424,7e-05,10.00179]
[1779740675542,34.3,77407.24,0.0,0.91428,7e-05,9.99708]
[1779740680576,34.29,77407.08,0.0,0.91428,7e-05,9.99702]
[1779740687915,34.29,77406.94,0.0,0.91429,7e-05,9.99642]
[1779740693667,34.29,77406.76,0.0,0.91429,7e-05,9.99627]
[1779740698704,34.29,77406.64,0.0,0.91429,7e-05,9.99595]
[1779740704746,34.28,77406.62,0.0,0.9143,7e-05,9.99481]
[1779740706758,34.28,77419.53,0.0,0.91523,7e-05,9.91559]
[1779740708055,34.28,77421.31,0.0,0.91536,7e-05,9.90466]
[1779740713808,34.28,77421.37,0.0,0.91536,7e-05,9.90392]
[1779740718860,34.28,77420.95,0.0,0.91534,7e-05,9.90625]
[1779740728198,34.28,77421.09,0.0,0.91535,7e-05,9.90508]
[1779740738266,34.28,77420.86,0.0,0.91537,7e-05,9.90235]
[1779740743030,34.28,77415.27,0.0,0.91497,7e-05,9.93639]
[1779740745050,34.28,77413.87,0.0,0.91487,7e-05,9.9448]
[1779740752095,34.28,77413.77,0.0,0.91487,7e-05,9.94491]
[1779740757131,34.28,77417.17,0.0,0.91511,7e-05,9.92385]
[1779740760155,34.28,77422.21,0.0,0.91547,7e-05,9.89311]
[1779740766194,34.28,77417.44,0.0,0.91514,7e-05,9.92204]
[1779740771229,34.28,77406.24,0.0,0.91434,7e-05,9.99026]
[1779740772241,34.28,77405.55,0.0,0.91429,7e-05,9.99433]
[1779740779284,34.28,77405.24,0.0,0.91428,7e-05,9.99515]
[1779740782307,34.28,77396.65,0.0,0.91367,7e-05,10.04728]
[1779740786335,34.27,77392.81,0.0,0.91341,7e-05,10.06987]
[1779740791371,34.27,77389.79,0.0,0.91323,7e-05,10.08294]
[1779740793384,34.27,77378.4,0.0,0.91242,7e-05,10.15236]
[1779740794393,34.27,77378.09,0.0,0.9124,7e-05,10.15384]
[1779740802450,34.26,77377.2,0.0,0.91237,7e-05,10.15582]
[1779740805470,34.26,77381.89,0.0,0.91273,7e-05,10.12568]
[1779740810505,34.26,77381.71,0.0,0.91274,7e-05,10.12491]
[1779740815540,34.25,77381.55,0.0,0.91275,7e-05,10.12405]
[1779740820575,34.25,77381.58,0.0,0.91277,7e-05,10.12205]
[1779740822588,34.25,77390.61,0.0,0.91343,7e-05,10.06578]
[1779740823595,34.25,77390.7,0.0,0.91344,7e-05,10.06496]
[1779740828903,34.24,77391.59,0.0,0.91352,7e-05,10.05812]
[1779740830644,34.24,77397.94,0.0,0.91399,7e-05,10.01861]
[1779740831651,34.24,77399.08,0.0,0.91407,7e-05,10.01141]
[1779740836686,34.24,77399.19,0.0,0.91409,7e-05,10.00975]
[1779740838973,34.24,77393.01,0.0,0.91365,7e-05,10.04727]
[1779740840715,34.24,77393.73,0.0,0.91371,7e-05,10.0424]
[1779740845750,34.24,77394.31,0.0,0.91376,7e-05,10.03758]
[1779740850784,34.23,77398.24,0.0,0.91406,7e-05,10.01204]
[1779740855819,34.23,77402.08,0.0,0.91438,7e-05,9.98314]
[1779740860855,34.23,77404.45,0.0,0.91457,7e-05,9.96728]
[1779740865890,34.23,77405.5,0.0,0.91466,7e-05,9.9595]
[1779740875960,34.22,77407.02,0.0,0.9148,7e-05,9.94749]
[1779740880994,34.22,77410.45,0.0,0.91506,7e-05,9.92519]
[1779740886034,34.22,77411.67,0.0,0.91516,7e-05,9.91641]
[1779740892077,34.21,77410.83,0.0,0.91512,7e-05,9.91993]
[1779740899399,34.21,77412.42,0.0,0.91526,7e-05,9.90802]
[1779740905169,34.21,77413.04,0.0,0.91532,7e-05,9.9029]
[1779740910204,34.21,77414.25,0.0,0.91542,7e-05,9.89418]
[1779740915240,34.2,77414.43,0.0,0.91547,7e-05,9.88783]
[1779740917254,34.2,77406.94,0.0,0.91495,7e-05,9.93303]
[1779740924302,34.2,77402.44,0.0,0.91466,7e-05,9.95791]
[1779740929609,34.19,77401.4,0.0,0.9146,7e-05,9.96266]
[1779740937395,34.19,77405.46,0.0,0.91492,7e-05,9.93531]
[1779740942430,34.19,77407.15,0.0,0.91506,7e-05,9.92347]
[1779740948472,34.18,77409.1,0.0,0.91522,7e-05,9.90981]
[1779740954514,34.18,77410.97,0.0,0.91537,7e-05,9.89668]
[1779740959821,34.18,77414.22,0.0,0.91561,7e-05,9.87549]
[1779740966598,34.17,77414.99,0.0,0.91569,7e-05,9.86905]
[1779740973647,34.17,77410.36,0.0,0.91541,7e-05,9.8915]
[1779740978683,34.17,77407.32,0.0,0.91521,7e-05,9.90867]
[1779740987747,34.16,77404.04,0.0,0.915,7e-05,9.92638]
[1779740992782,34.16,77403.42,0.0,0.91497,7e-05,9.92894]
[1779740995802,34.16,77397.9,0.0,0.91459,7e-05,9.96202]
[1779741000842,34.16,77393.84,0.0,0.91431,7e-05,9.98547]
[1779741005877,34.15,77393.01,0.0,0.91427,7e-05,9.98903]
[1779741008897,34.15,77398.14,0.0,0.91465,7e-05,9.95667]
[1779741012924,34.15,77397.85,0.0,0.91464,7e-05,9.9575]
[1779741018967,34.15,77398.06,0.0,0.91467,7e-05,9.95489]
[1779741028030,34.14,77396.96,0.0,0.91461,7e-05,9.95971]
[1779741030312,34.14,77407.33,0.0,0.91536,7e-05,9.89563]
[1779741032058,34.14,77407.52,0.0,0.91541,7e-05,9.88991]
[1779741036085,34.14,77402.44,0.0,0.91505,7e-05,9.92066]
[1779741040383,34.14,77391.44,0.0,0.91427,7e-05,9.9875]
[1779741045151,34.14,77382.99,0.0,0.91367,7e-05,10.03827]
[1779741046158,34.14,77377.37,0.0,0.91327,7e-05,10.07256]
[1779741051225,34.13,77380.47,0.0,0.91351,7e-05,10.05176]
[1779741053224,34.13,77390.36,0.0,0.91423,7e-05,9.99037]
[1779741060524,34.13,77388.18,0.0,0.91409,7e-05,10.00245]
[1779741066315,34.13,77385.43,0.0,0.91391,7e-05,10.01769]
[1779741071349,34.13,77387.41,0.0,0.91407,7e-05,10.00435]
[1779741077391,34.12,77389.29,0.0,0.91422,7e-05,9.99178]
[1779741082426,34.12,77389.05,0.0,0.91421,7e-05,9.99211]
[1779741087461,34.12,77387.96,0.0,0.91415,7e-05,9.99787]
[1779741096525,34.12,77387.23,0.0,0.91414,7e-05,9.99673]
[1779741101560,34.12,77386.8,0.0,0.91412,7e-05,9.99848]
[1779741106595,34.11,77385.83,0.0,0.91406,7e-05,10.00359]
[1779741111631,34.11,77384.36,0.0,0.91396,7e-05,10.01177]
[1779741116670,34.11,77381.86,0.0,0.91379,7e-05,10.02636]
[1779741122711,34.11,77381.61,0.0,0.91379,7e-05,10.02645]
[1779741127747,34.11,77383.02,0.0,0.91391,7e-05,10.0166]
[1779741132782,34.1,77385.8,0.0,0.91412,7e-05,9.99862]
[1779741137817,34.1,77385.46,0.0,0.9141,7e-05,9.99996]
[1779741142868,34.1,77383.25,0.0,0.91395,7e-05,10.01269]
[1779741143867,34.1,77390.2,0.0,0.91445,7e-05,9.96983]
[1779741144873,34.1,77396.5,0.0,0.91491,7e-05,9.93109]
[1779741149909,34.1,77398.11,0.0,0.91502,7e-05,9.92105]
[1779741151922,34.1,77402.7,0.0,0.91538,7e-05,9.88894]
[1779741156957,34.1,77404.73,0.0,0.91552,7e-05,9.87669]
[1779741164013,34.1,77405.14,0.0,0.91555,7e-05,9.87456]
[1779741171313,34.1,77408.2,0.0,0.91576,7e-05,9.85645]
[1779741177100,34.1,77408.1,0.0,0.91575,7e-05,9.85751]
[1779741185156,34.1,77408.61,0.0,0.91578,7e-05,9.85499]
[1779741186162,34.1,77402.68,0.0,0.91535,7e-05,9.89128]
[1779741191464,34.1,77402.94,0.0,0.91537,7e-05,9.88965]
[1779741197240,34.1,77403.74,0.0,0.91543,7e-05,9.88469]
[1779741202275,34.1,77404.18,0.0,0.91546,7e-05,9.88189]
[1779741207310,34.1,77404.06,0.0,0.91546,7e-05,9.88253]
[1779741212345,34.1,77403.65,0.0,0.91546,7e-05,9.88092]
[1779741217380,34.1,77404.8,0.0,0.91554,7e-05,9.87379]
[1779741222416,34.1,77406.41,0.0,0.91566,7e-05,9.864]
[1779741226444,34.1,77411.1,0.0,0.91599,7e-05,9.83553]
[1779741231744,34.1,77409.58,0.0,0.91587,7e-05,9.84521]
[1779741237522,34.11,77410.13,0.0,0.91591,7e-05,9.8423]
[1779741242555,34.11,77409.47,0.0,0.91586,7e-05,9.84674]
[1779741249606,34.11,77409.61,0.0,0.91586,7e-05,9.84649]
[1779741250613,34.11,77404.6,0.0,0.9155,7e-05,9.87717]
[1779741255647,34.11,77402.92,0.0,0.91538,7e-05,9.88759]
[1779741261954,34.11,77403.78,0.0,0.91544,7e-05,9.88254]
[1779741267731,34.11,77405.39,0.0,0.91555,7e-05,9.87288]
[1779741272767,34.11,77407.12,0.0,0.9157,7e-05,9.85859]
[1779741277810,34.11,77407.3,0.0,0.91571,7e-05,9.85786]
[1779741282844,34.11,77403.71,0.0,0.91545,7e-05,9.88021]
[1779741283851,34.11,77383.75,0.0,0.91402,7e-05,10.00277]
[1779741284860,34.11,77379.88,0.0,0.91374,7e-05,10.02645]
[1779741285867,34.11,77368.37,0.0,0.91291,7e-05,10.09731]
[1779741286874,34.11,77359.32,0.0,0.91224,7e-05,10.15343]
[1779741287879,34.11,77356.22,0.0,0.91201,7e-05,10.17308]
[1779741288887,34.11,77346.51,0.0,0.91129,7e-05,10.23379]
[1779741289893,34.11,77342.9,0.0,0.91102,7e-05,10.25656]
[1779741293923,34.11,77335.23,0.0,0.91044,7e-05,10.30543]
[1779741294930,34.11,77329.8,0.0,0.91003,7e-05,10.33951]
[1779741298991,34.12,77324.61,0.0,0.90964,7e-05,10.37238]
[1779741300019,34.12,77311.34,0.0,0.90864,8e-05,10.45573]
[1779741302251,34.12,77318.5,0.0,0.90918,8e-05,10.41082]
[1779741305035,34.12,77310.88,0.0,0.9086,8e-05,10.4586]
[1779741310071,34.12,77313.22,0.0,0.90878,8e-05,10.44363]
[1779741317119,34.11,77313.86,0.0,0.90884,8e-05,10.43905]
[1779741318129,34.11,77319.85,0.0,0.90929,8e-05,10.40146]
[1779741320139,34.11,77326.31,0.0,0.90977,7e-05,10.36105]
[1779741325175,34.11,77324.31,0.0,0.90962,7e-05,10.37359]
[1779741326183,34.11,77318.21,0.0,0.90917,8e-05,10.41172]
[1779741329203,34.11,77308.61,0.0,0.90844,8e-05,10.47158]
[1779741332461,34.11,77303.1,0.0,0.90806,8e-05,10.50162]
[1779741335246,34.11,77296.71,0.0,0.90759,8e-05,10.54116]
[1779741339295,34.11,77290.23,0.0,0.9071,8e-05,10.58126]
[1779741340299,34.11,77260.51,0.0,0.9048,8e-05,10.76942]
[1779741345333,34.11,77261.22,0.0,0.90487,8e-05,10.76418]
[1779741349361,34.11,77254.39,0.0,0.90432,8e-05,10.80843]
[1779741354395,34.11,77254.34,0.0,0.90431,8e-05,10.8095]
[1779741357417,34.11,77247.24,0.0,0.90375,8e-05,10.85515]
[1779741362681,34.11,77247.53,0.0,0.90377,8e-05,10.85352]
[1779741368498,34.12,77248.26,0.0,0.90381,8e-05,10.8506]
[1779741371520,34.12,77253.47,0.0,0.90418,8e-05,10.82051]
[1779741376555,34.13,77255.84,0.0,0.90428,8e-05,10.81243]
[1779741381590,34.14,77257.67,0.0,0.90441,8e-05,10.80153]
[1779741382827,34.14,77263.64,0.0,0.90488,8e-05,10.76378]
[1779741388639,34.14,77264.78,0.0,0.90495,8e-05,10.75793]
[1779741394681,34.14,77260.59,0.0,0.90464,8e-05,10.78173]
[1779741399716,34.14,77262.42,0.0,0.90477,8e-05,10.77106]
[1779741404752,34.14,77263.83,0.0,0.90487,8e-05,10.76302]
[1779741407793,34.15,77273.11,0.0,0.90558,8e-05,10.70479]
[1779741412829,34.15,77277.88,0.0,0.90593,8e-05,10.67599]
[1779741417863,34.15,77281.83,0.0,0.90622,8e-05,10.65268]
[1779741422902,34.16,77284.43,0.0,0.9064,8e-05,10.6381]
[1779741427937,34.16,77284.96,0.0,0.90641,8e-05,10.6366]
[1779741432972,34.16,77283.68,0.0,0.90629,8e-05,10.64649]
[1779741438007,34.17,77284.18,0.0,0.90631,8e-05,10.64513]
[1779741441030,34.17,77275.61,0.0,0.90564,8e-05,10.70038]
[1779741442037,34.17,77271.97,0.0,0.90535,8e-05,10.72369]
[1779741447073,34.17,77253.94,0.0,0.90393,8e-05,10.83926]
[1779741448080,34.17,77246.32,0.0,0.90334,8e-05,10.88782]
[1779741449088,34.17,77242.25,0.0,0.90302,8e-05,10.91373]
[1779741454122,34.17,77242.96,0.0,0.90311,8e-05,10.90466]
[1779741461171,34.17,77244.9,0.0,0.90327,8e-05,10.89185]
[1779741462178,34.17,77256.37,0.0,0.90417,8e-05,10.81815]
[1779741466206,34.17,77261.84,0.0,0.90457,8e-05,10.78581]
[1779741471241,34.17,77260.13,0.0,0.90443,8e-05,10.79728]
[1779741481316,34.18,77255.82,0.0,0.90407,8e-05,10.82645]
[1779741483535,34.18,77269.82,0.0,0.90516,8e-05,10.73788]
[1779741489376,34.18,77269.06,0.0,0.90509,8e-05,10.74394]
[1779741494410,34.18,77264.79,0.0,0.90475,8e-05,10.77188]
[1779741499447,34.18,77264.02,0.0,0.90468,8e-05,10.77751]
[1779741504479,34.18,77263.11,0.0,0.9046,8e-05,10.78395]
[1779741509515,34.18,77262.84,0.0,0.90457,8e-05,10.78627]
[1779741519586,34.19,77262.97,0.0,0.9046,8e-05,10.78259]
[1779741531669,34.19,77261.74,0.0,0.90449,8e-05,10.79157]
[1779741536703,34.19,77262.1,0.0,0.90451,8e-05,10.7898]
[1779741541738,34.19,77266.09,0.0,0.90481,8e-05,10.7651]
[1779741547780,34.19,77261.87,0.0,0.90447,8e-05,10.79268]
[1779741552816,34.19,77262.0,0.0,0.90448,8e-05,10.79243]
[1779741558858,34.2,77264.5,0.0,0.90466,8e-05,10.77733]
[1779741564096,34.2,77263.9,0.0,0.90461,8e-05,10.78174]
[1779741569935,34.2,77259.71,0.0,0.90427,8e-05,10.80897]
[1779741572956,34.2,77253.97,0.0,0.90385,8e-05,10.84157]
[1779741577990,34.2,77254.16,0.0,0.90386,8e-05,10.84068]
[1779741585045,34.2,77257.29,0.0,0.9041,8e-05,10.82154]
[1779741590079,34.2,77260.1,0.0,0.90431,8e-05,10.8043]
[1779741593101,34.2,77265.19,0.0,0.9047,8e-05,10.77246]
[1779741594109,34.2,77271.81,0.0,0.90521,8e-05,10.7307]
[1779741595116,34.2,77272.27,0.0,0.90525,8e-05,10.72805]
[1779741601157,34.21,77271.2,0.0,0.90515,8e-05,10.73637]
[1779741606193,34.21,77272.59,0.0,0.90524,8e-05,10.72883]
[1779741608206,34.21,77297.56,0.0,0.90715,8e-05,10.57176]
[1779741609215,34.21,77299.18,0.0,0.90728,8e-05,10.56167]
[1779741614250,34.21,77299.4,0.0,0.90729,8e-05,10.56086]
[1779741614452,34.21,77287.91,0.0,0.90641,8e-05,10.63322]
[1779741616263,34.21,77282.64,0.0,0.90599,8e-05,10.66741]
[1779741621299,34.22,77282.81,0.0,0.90598,8e-05,10.66808]
[1779741628348,34.22,77283.1,0.0,0.90597,8e-05,10.66905]
[1779741634598,34.22,77282.73,0.0,0.90595,8e-05,10.66948]
[1779741640433,34.23,77282.98,0.0,0.90595,8e-05,10.66969]
[1779741641440,34.23,77251.0,0.0,0.90345,8e-05,10.87275]
[1779741642447,34.23,77243.45,0.0,0.90286,8e-05,10.92087]
[1779741647481,34.23,77245.17,0.0,0.90299,8e-05,10.90988]
[1779741652516,34.23,77242.94,0.0,0.90282,8e-05,10.92407]
[1779741657556,34.23,77244.17,0.0,0.90292,8e-05,10.9161]
[1779741662590,34.23,77241.8,0.0,0.90273,8e-05,10.93106]
[1779741667625,34.23,77244.7,0.0,0.90296,8e-05,10.91235]
[1779741672660,34.23,77247.66,0.0,0.9032,8e-05,10.89347]
[1779741678703,34.23,77244.58,0.0,0.90295,8e-05,10.91298]
[1779741683738,34.23,77245.68,0.0,0.90304,8e-05,10.90584]
[1779741684959,34.23,77252.8,0.0,0.9036,8e-05,10.8605]
[1779741685752,34.23,77252.8,0.0,0.9036,8e-05,10.86054]
[1779741690788,34.23,77250.13,0.0,0.90339,8e-05,10.87767]
[1779741695823,34.23,77249.78,0.0,0.90339,8e-05,10.87595]
[1779741701865,34.23,77249.38,0.0,0.90336,8e-05,10.87864]
[1779741707909,34.23,77249.71,0.0,0.90338,8e-05,10.8767]
[1779741713949,34.23,77249.75,0.0,0.90338,8e-05,10.8766]
[1779741718984,34.23,77250.1,0.0,0.90341,8e-05,10.87452]
[1779741723013,34.23,77244.69,0.0,0.90298,8e-05,10.9089]
[1779741728050,34.23,77246.16,0.0,0.9031,8e-05,10.89946]
[1779741733085,34.23,77244.57,0.0,0.90298,8e-05,10.90941]
[1779741738119,34.23,77243.41,0.0,0.90289,8e-05,10.91661]
[1779741741260,34.22,77218.08,0.0,0.90091,8e-05,11.07566]
[1779741742159,34.22,77188.66,0.0,0.89855,8e-05,11.2629]
[1779741744174,34.22,77175.0,0.0,0.89744,8e-05,11.35066]
[1779741747196,34.22,77186.53,0.0,0.89838,8e-05,11.27631]
[1779741752230,34.22,77187.35,0.0,0.89847,8e-05,11.26778]
[1779741753238,34.22,77179.97,0.0,0.89787,8e-05,11.31553]
[1779741755252,34.22,77173.9,0.0,0.89737,8e-05,11.35491]
[1779741757268,34.22,77166.62,0.0,0.89677,8e-05,11.40199]
[1779741761300,34.22,77175.02,0.0,0.89746,8e-05,11.34726]
[1779741763311,34.22,77174.05,0.0,0.89738,8e-05,11.3536]
[1779741768345,34.22,77180.55,0.0,0.89792,8e-05,11.31155]
[1779741769351,34.22,77183.56,0.0,0.89816,8e-05,11.29216]
[1779741774384,34.22,77183.85,0.0,0.89818,8e-05,11.29084]
[1779741780426,34.23,77181.61,0.0,0.89797,8e-05,11.30775]
[1779741785689,34.23,77183.23,0.0,0.89807,8e-05,11.29959]
[1779741791509,34.23,77182.35,0.0,0.89797,8e-05,11.30738]
[1779741796543,34.24,77181.79,0.0,0.89792,8e-05,11.31185]
[1779741801578,34.24,77183.48,0.0,0.89804,8e-05,11.30186]
[1779741804600,34.24,77193.32,0.0,0.89884,8e-05,11.23908]
[1779741805829,34.25,77196.79,0.0,0.89904,8e-05,11.22347]
[1779741811651,34.27,77197.42,0.0,0.89899,8e-05,11.22594]
[1779741816685,34.27,77199.2,0.0,0.89911,8e-05,11.21607]
[1779741818699,34.28,77205.96,0.0,0.89965,8e-05,11.17325]
[1779741823739,34.29,77212.7,0.0,0.9001,8e-05,11.13762]
[1779741828772,34.32,77216.45,0.0,0.90023,8e-05,11.12739]
[1779741833808,34.33,77220.75,0.0,0.90048,8e-05,11.10779]
[1779741840857,34.34,77223.67,0.0,0.90069,8e-05,11.09104]
[1779741842871,34.34,77231.55,0.0,0.90131,8e-05,11.04176]
[1779741847906,34.34,77231.18,0.0,0.90125,8e-05,11.04614]
[1779741852941,34.35,77231.44,0.0,0.90125,8e-05,11.04641]
[1779741857976,34.35,77231.73,0.0,0.90125,8e-05,11.04651]
[1779741863014,34.35,77224.72,0.0,0.90067,8e-05,11.09309]
[1779741868048,34.36,77225.57,0.0,0.90072,8e-05,11.08925]
[1779741870062,34.36,77218.54,0.0,0.90011,8e-05,11.13739]
[1779741875097,34.36,77214.29,0.0,0.89979,8e-05,11.16153]
[1779741880132,34.37,77213.21,0.0,0.89967,8e-05,11.17109]
[1779741885167,34.38,77212.29,0.0,0.89953,8e-05,11.18265]
[1779741890201,34.38,77212.23,0.0,0.89951,8e-05,11.18386]
[1779741895237,34.38,77212.69,0.0,0.89954,8e-05,11.18177]
[1779741900271,34.38,77216.1,0.0,0.8998,8e-05,11.16085]
[1779741906534,34.4,77215.51,0.0,0.89964,8e-05,11.17394]
[1779741910342,34.41,77208.97,0.0,0.89906,8e-05,11.22007]
[1779741915377,34.41,77207.73,0.0,0.89895,8e-05,11.22873]
[1779741920412,34.41,77206.31,0.0,0.89883,8e-05,11.23859]
[1779741925449,34.41,77204.29,0.0,0.89866,8e-05,11.25217]
[1779741930482,34.42,77206.82,0.0,0.89885,8e-05,11.23664]
[1779741935517,34.42,77205.83,0.0,0.89879,8e-05,11.23965]
[1779741940555,34.42,77205.84,0.0,0.89879,8e-05,11.24035]
[1779741942567,34.42,77212.06,0.0,0.89928,8e-05,11.20088]
[1779741947602,34.42,77212.53,0.0,0.89931,8e-05,11.19903]
[1779741952639,34.42,77213.37,0.0,0.89936,8e-05,11.19482]
[1779741953646,34.42,77218.47,0.0,0.89977,8e-05,11.16243]
[1779741956890,34.43,77223.19,0.0,0.90014,8e-05,11.13313]
[1779741959694,34.43,77227.87,0.0,0.9005,8e-05,11.10424]
[1779741960700,34.43,77234.81,0.0,0.90105,8e-05,11.06037]
[1779741961707,34.43,77235.39,0.0,0.90109,8e-05,11.05711]
[1779741966965,34.43,77236.86,0.0,0.90118,8e-05,11.05032]
[1779741970773,34.44,77242.93,0.0,0.90164,8e-05,11.01304]
[1779741972786,34.44,77246.25,0.0,0.90189,8e-05,10.99296]
[1779741977822,34.44,77248.59,0.0,0.90204,8e-05,10.98082]
[1779741982857,34.45,77251.08,0.0,0.90221,8e-05,10.96785]
[1779741988902,34.46,77250.62,0.0,0.90213,8e-05,10.97421]
[1779741992929,34.46,77236.83,0.0,0.90104,8e-05,11.05998]
[1779741993934,34.46,77237.01,0.0,0.90105,8e-05,11.05927]
[1779741999975,34.47,77238.2,0.0,0.9011,8e-05,11.05488]
[1779742004021,34.47,77244.32,0.0,0.90156,8e-05,11.01799]
[1779742009043,34.48,77243.8,0.0,0.90149,8e-05,11.02395]
[1779742014079,34.48,77244.11,0.0,0.90148,8e-05,11.02464]
[1779742019113,34.49,77244.17,0.0,0.90145,8e-05,11.02695]
[1779742020120,34.49,77238.96,0.0,0.90104,8e-05,11.06055]
[1779742025156,34.49,77238.64,0.0,0.90098,8e-05,11.06496]
[1779742030190,34.5,77240.51,0.0,0.9011,8e-05,11.05543]
[1779742035225,34.5,77246.17,0.0,0.90152,8e-05,11.02182]
[1779742037460,34.5,77251.23,0.0,0.90191,8e-05,10.99079]
[1779742043282,34.51,77251.21,0.0,0.90187,8e-05,10.99424]
[1779742048321,34.52,77248.22,0.0,0.9016,8e-05,11.0159]
[1779742054359,34.52,77247.83,0.0,0.90156,8e-05,11.01753]
[1779742059394,34.53,77247.38,0.0,0.90149,8e-05,11.0231]
[1779742064428,34.53,77247.28,0.0,0.90145,8e-05,11.02646]
[1779742069463,34.54,77246.53,0.0,0.90135,8e-05,11.03395]
[1779742074503,34.55,77246.66,0.0,0.90127,8e-05,11.04075]
[1779742075510,34.55,77238.42,0.0,0.90061,8e-05,11.09351]
[1779742080544,34.56,77239.66,0.0,0.90068,8e-05,11.08794]
[1779742087593,34.56,77241.3,0.0,0.90077,8e-05,11.08066]
[1779742093635,34.57,77242.14,0.0,0.90081,8e-05,11.078]
[1779742098672,34.57,77244.7,0.0,0.90098,8e-05,11.06399]
[1779742102699,34.58,77251.37,0.0,0.90149,8e-05,11.02356]
[1779742104712,34.58,77254.5,0.0,0.90172,8e-05,11.00479]
[1779742109749,34.58,77256.16,0.0,0.90182,8e-05,10.99698]
[1779742114782,34.59,77254.08,0.0,0.90166,8e-05,11.0087]
[1779742119818,34.59,77253.0,0.0,0.90154,8e-05,11.01807]
[1779742125860,34.6,77252.27,0.0,0.90145,8e-05,11.02562]
[1779742132908,34.61,77250.84,0.0,0.90129,8e-05,11.03798]
[1779742138166,34.61,77249.02,0.0,0.90111,8e-05,11.05237]
[1779742143986,34.62,77248.84,0.0,0.90107,8e-05,11.05584]
[1779742149025,34.62,77248.88,0.0,0.90105,8e-05,11.05783]
[1779742154060,34.62,77248.49,0.0,0.90099,8e-05,11.06252]
[1779742158308,34.63,77235.11,0.0,0.8999,8e-05,11.14947]
[1779742164150,34.63,77236.21,0.0,0.89997,8e-05,11.14397]
[1779742169166,34.63,77240.77,0.0,0.90031,8e-05,11.117]
[1779742173195,34.64,77232.61,0.0,0.89967,8e-05,11.16596]
[1779742175208,34.64,77226.51,0.0,0.89918,8e-05,11.20517]
[1779742177222,34.64,77212.65,0.0,0.89806,8e-05,11.29376]
[1779742181251,34.64,77202.24,0.0,0.89721,8e-05,11.3604]
[1779742186285,34.64,77204.1,0.0,0.89737,8e-05,11.34823]
[1779742191320,34.64,77210.25,0.0,0.89787,8e-05,11.30878]
[1779742195347,34.64,77216.35,0.0,0.89836,8e-05,11.27028]
[1779742200383,34.64,77213.41,0.0,0.89809,8e-05,11.29088]
[1779742201389,34.64,77205.56,0.0,0.89746,8e-05,11.34096]
[1779742203404,34.64,77211.77,0.0,0.89796,8e-05,11.30128]
[1779742204412,34.64,77219.65,0.0,0.8986,8e-05,11.2511]
[1779742208660,34.65,77225.14,0.0,0.89901,8e-05,11.21884]
[1779742214480,34.65,77225.48,0.0,0.89901,8e-05,11.21868]
[1779742219516,34.66,77230.16,0.0,0.89932,8e-05,11.19399]
[1779742224551,34.66,77231.46,0.0,0.89942,8e-05,11.18653]
[1779742229586,34.66,77232.05,0.0,0.89945,8e-05,11.18358]
[1779742236636,34.67,77233.38,0.0,0.89956,8e-05,11.17375]
[1779742241670,34.67,77234.67,0.0,0.89965,8e-05,11.16644]
[1779742248947,34.67,77234.03,0.0,0.89958,8e-05,11.17173]
[1779742253756,34.68,77227.26,0.0,0.89903,8e-05,11.21556]
[1779742258790,34.68,77228.59,0.0,0.89913,8e-05,11.20766]
[1779742263829,34.68,77229.87,0.0,0.89923,8e-05,11.20013]
[1779742268863,34.68,77230.33,0.0,0.89926,8e-05,11.19783]
[1779742273899,34.68,77230.15,0.0,0.89923,8e-05,11.19962]
[1779742278934,34.68,77230.67,0.0,0.89927,8e-05,11.19689]
[1779742286989,34.68,77230.77,0.0,0.89927,8e-05,11.19717]
[1779742292025,34.68,77230.42,0.0,0.89926,8e-05,11.19588]
[1779742297060,34.69,77228.17,0.0,0.89907,8e-05,11.21079]
[1779742304109,34.69,77227.12,0.0,0.89898,8e-05,11.21838]
[1779742309382,34.69,77223.39,0.0,0.89867,8e-05,11.24294]
[1779742317201,34.69,77222.38,0.0,0.89857,8e-05,11.25033]
[1779742319453,34.69,77229.29,0.0,0.89912,8e-05,11.20683]
[1779742321227,34.69,77232.05,0.0,0.89934,8e-05,11.1895]
[1779742323247,34.69,77239.74,0.0,0.89995,8e-05,11.14118]
[1779742328278,34.71,77242.8,0.0,0.90011,8e-05,11.12854]
[1779742333313,34.73,77246.39,0.0,0.90024,8e-05,11.11828]
[1779742339593,34.75,77246.56,0.0,0.90016,8e-05,11.12497]
[1779742345398,34.75,77244.49,0.0,0.89998,8e-05,11.13989]
[1779742350444,34.75,77244.83,0.0,0.89998,8e-05,11.13925]
[1779742355478,34.75,77244.99,0.0,0.90001,8e-05,11.13571]
[1779742361519,34.76,77244.84,0.0,0.89997,8e-05,11.13856]
[1779742366554,34.76,77244.79,0.0,0.89995,8e-05,11.14046]
[1779742371589,34.76,77244.7,0.0,0.89992,8e-05,11.14262]
[1779742376624,34.78,77247.5,0.0,0.90005,8e-05,11.13268]
[1779742381659,34.78,77246.73,0.0,0.89997,8e-05,11.13921]
[1779742389942,34.79,77247.01,0.0,0.89992,8e-05,11.14303]
[1779742396764,34.8,77246.61,0.0,0.89986,8e-05,11.14777]
[1779742401799,34.8,77248.48,0.0,0.89999,8e-05,11.13745]
[1779742408850,34.8,77248.74,0.0,0.89999,8e-05,11.13779]
[1779742413884,34.81,77252.85,0.0,0.90033,8e-05,11.1091]
[1779742418920,34.81,77253.59,0.0,0.90037,8e-05,11.10604]
[1779742424963,34.81,77249.91,0.0,0.90006,8e-05,11.13108]
[1779742431005,34.82,77246.38,0.0,0.89975,8e-05,11.15507]
[1779742436039,34.82,77242.38,0.0,0.89942,8e-05,11.18168]
[1779742441074,34.82,77246.62,0.0,0.89974,8e-05,11.15616]
[1779742446109,34.82,77247.91,0.0,0.89983,8e-05,11.14924]
[1779742451144,34.83,77249.95,0.0,0.89998,8e-05,11.13741]
[1779742456178,34.83,77252.12,0.0,0.90014,8e-05,11.12486]
[1779742461214,34.83,77253.41,0.0,0.90022,8e-05,11.11783]
[1779742466249,34.83,77250.19,0.0,0.89996,8e-05,11.13919]
[1779742469273,34.83,77242.55,0.0,0.89934,8e-05,11.18803]
[1779742472292,34.84,77242.28,0.0,0.89935,8e-05,11.18605]
[1779742476320,34.84,77237.06,0.0,0.89892,8e-05,11.21949]
[1779742481356,34.84,77237.47,0.0,0.89895,8e-05,11.21731]
[1779742484376,34.84,77244.09,0.0,0.89948,8e-05,11.17573]
[1779742489415,34.84,77243.38,0.0,0.89941,8e-05,11.18098]
[1779742494445,34.84,77242.22,0.0,0.89931,8e-05,11.18903]
[1779742498474,34.84,77235.31,0.0,0.89875,8e-05,11.23332]
[1779742499481,34.84,77234.22,0.0,0.89866,8e-05,11.2403]
[1779742500721,34.84,77240.92,0.0,0.89919,8e-05,11.19809]
[1779742505523,34.84,77246.78,0.0,0.89965,8e-05,11.1616]
[1779742506531,34.84,77248.6,0.0,0.89979,8e-05,11.1505]
[1779742511564,34.85,77249.59,0.0,0.89986,8e-05,11.14531]
[1779742516600,34.85,77251.62,0.0,0.90001,8e-05,11.13358]
[1779742521635,34.85,77253.0,0.0,0.9001,8e-05,11.12607]
[1779742526670,34.85,77258.02,0.0,0.90049,8e-05,11.09565]
[1779742530933,34.85,77263.93,0.0,0.90094,8e-05,11.05966]
[1779742536740,34.86,77269.81,0.0,0.90141,8e-05,11.02069]
[1779742541775,34.86,77274.59,0.0,0.90175,8e-05,10.99281]
[1779742546810,34.87,77279.06,0.0,0.90208,8e-05,10.96707]
[1779742549831,34.87,77284.65,0.0,0.90249,8e-05,10.93355]
[1779742554866,34.88,77288.69,0.0,0.90277,8e-05,10.91099]
[1779742559901,34.88,77288.08,0.0,0.90269,8e-05,10.91764]
[1779742564936,34.89,77288.0,0.0,0.90265,8e-05,10.92093]
[1779742569970,34.89,77287.6,0.0,0.90259,8e-05,10.9262]
[1779742575013,34.9,77288.87,0.0,0.90265,8e-05,10.92103]
[1779742580042,34.9,77288.42,0.0,0.90258,8e-05,10.9266]
[1779742585076,34.91,77286.66,0.0,0.90241,8e-05,10.94031]
[1779742590112,34.91,77285.07,0.0,0.90226,8e-05,10.95286]
[1779742595148,34.92,77283.88,0.0,0.90217,8e-05,10.9587]
[1779742600184,34.93,77278.83,0.0,0.9017,8e-05,10.99648]
[1779742603206,34.95,77270.41,0.0,0.90089,8e-05,11.06133]
[1779742604217,34.95,77270.45,0.0,0.90089,8e-05,11.06138]
[1779742609252,34.96,77253.05,0.0,0.8995,8e-05,11.17224]
[1779742610260,34.96,77255.48,0.0,0.89969,8e-05,11.15707]
[1779742615294,34.96,77254.5,0.0,0.8996,8e-05,11.16403]
[1779742617311,34.96,77248.99,0.0,0.89916,8e-05,11.19904]
[1779742619323,34.96,77246.0,0.0,0.89892,8e-05,11.21807]
[1779742624357,34.96,77245.57,0.0,0.89888,8e-05,11.22115]
[1779742626371,34.96,77251.29,0.0,0.89933,8e-05,11.18523]
[1779742631649,34.96,77249.36,0.0,0.89917,8e-05,11.19798]
[1779742637447,34.96,77244.52,0.0,0.89878,8e-05,11.229]
[1779742647522,34.96,77244.79,0.0,0.89879,8e-05,11.22783]
[1779742648527,34.96,77238.61,0.0,0.8983,8e-05,11.2669]
[1779742649534,34.96,77231.3,0.0,0.89771,8e-05,11.31311]
[1779742650543,34.96,77231.22,0.0,0.89771,8e-05,11.31354]
[1779742651789,34.96,77221.26,0.0,0.89694,8e-05,11.37232]
[1779742653564,34.96,77222.51,0.0,0.89704,8e-05,11.36421]
[1779742654571,34.96,77217.1,0.0,0.8966,8e-05,11.39868]
[1779742659606,34.96,77222.12,0.0,0.89702,8e-05,11.36579]
[1779742664642,34.96,77221.88,0.0,0.89701,8e-05,11.36663]
[1779742666654,34.96,77214.17,0.0,0.89639,8e-05,11.41507]
[1779742667662,34.96,77214.1,0.0,0.89639,8e-05,11.4152]
[1779742672705,34.93,77215.97,0.0,0.89673,8e-05,11.38815]
[1779742674716,34.94,77211.05,0.0,0.89624,8e-05,11.42619]
[1779742679750,34.95,77211.3,0.0,0.89621,8e-05,11.42911]
[1779742684789,34.95,77210.79,0.0,0.89615,8e-05,11.4336]
[1779742689821,34.95,77211.02,0.0,0.89617,8e-05,11.43204]
[1779742694856,34.95,77206.53,0.0,0.89581,8e-05,11.46045]
[1779742700899,34.95,77210.57,0.0,0.89614,8e-05,11.43473]
[1779742705933,34.95,77209.69,0.0,0.89606,8e-05,11.44038]
[1779742708953,34.95,77217.31,0.0,0.89668,8e-05,11.39217]
[1779742714997,34.94,77220.54,0.0,0.89704,8e-05,11.36248]
[1779742720031,34.95,77219.97,0.0,0.89695,8e-05,11.36948]
[1779742725072,34.95,77217.95,0.0,0.89676,8e-05,11.3842]
[1779742730102,34.95,77217.13,0.0,0.89669,8e-05,11.39006]
[1779742732389,34.96,77228.34,0.0,0.89759,8e-05,11.31935]
[1779742738158,34.96,77229.61,0.0,0.89769,8e-05,11.31172]
[1779742743194,34.95,77228.32,0.0,0.8976,8e-05,11.31838]
[1779742746214,34.95,77221.72,0.0,0.89707,8e-05,11.36042]
[1779742751250,34.96,77223.15,0.0,0.89717,8e-05,11.35213]
[1779742756285,34.96,77223.33,0.0,0.89719,8e-05,11.35104]
[1779742761321,34.95,77223.73,0.0,0.89723,8e-05,11.34751]
[1779742767365,34.95,77224.27,0.0,0.89729,8e-05,11.34285]
[1779742773406,34.95,77224.95,0.0,0.89739,8e-05,11.33321]
[1779742778444,34.95,77225.59,0.0,0.89746,8e-05,11.32818]
[1779742783497,34.94,77225.25,0.0,0.89744,8e-05,11.32936]
[1779742791552,34.94,77225.3,0.0,0.89746,8e-05,11.32749]
[1779742796588,34.94,77225.4,0.0,0.89748,8e-05,11.32589]
[1779742801623,34.94,77225.75,0.0,0.89752,8e-05,11.32271]
[1779742806670,34.94,77225.95,0.0,0.89755,8e-05,11.32064]
[1779742811695,34.93,77225.57,0.0,0.89753,8e-05,11.3221]
[1779742817737,34.93,77226.84,0.0,0.89765,8e-05,11.31297]
[1779742820760,34.93,77233.1,0.0,0.89816,8e-05,11.27285]
[1779742823020,34.93,77238.58,0.0,0.8986,8e-05,11.23787]
[1779742825797,34.93,77240.37,0.0,0.89874,8e-05,11.22646]
[1779742830831,34.93,77245.32,0.0,0.89914,8e-05,11.19518]
[1779742833116,34.93,77251.58,0.0,0.89967,8e-05,11.15171]
[1779742834858,34.93,77253.94,0.0,0.89985,8e-05,11.13695]
[1779742839893,34.93,77252.73,0.0,0.89975,8e-05,11.14521]
[1779742844928,34.93,77253.44,0.0,0.8998,8e-05,11.1414]
[1779742848956,34.94,77257.56,0.0,0.90011,8e-05,11.11634]
[1779742853992,34.94,77258.55,0.0,0.90018,8e-05,11.11114]
[1779742857012,34.94,77264.09,0.0,0.90061,8e-05,11.07711]
[1779742862051,34.94,77268.03,0.0,0.9009,8e-05,11.05383]
[1779742867086,34.94,77268.05,0.0,0.90088,8e-05,11.05524]
[1779742873397,34.95,77273.1,0.0,0.90126,8e-05,11.0256]
[1779742878164,34.95,77278.8,0.0,0.90168,8e-05,10.99179]
[1779742883467,34.96,77280.89,0.0,0.90182,8e-05,10.98086]
[1779742890247,34.96,77280.86,0.0,0.90178,8e-05,10.98409]
[1779742896290,34.97,77282.43,0.0,0.9019,8e-05,10.97287]
[1779742900318,34.97,77275.82,0.0,0.90136,8e-05,11.01598]
[1779742901325,34.97,77261.95,0.0,0.90026,8e-05,11.10325]
[1779742906360,34.97,77259.85,0.0,0.90008,8e-05,11.11771]
[1779742911395,34.98,77261.95,0.0,0.90023,8e-05,11.10589]
[1779742916430,34.98,77262.1,0.0,0.90023,8e-05,11.10633]
[1779742921465,34.98,77262.92,0.0,0.90027,8e-05,11.10254]
[1779742928514,34.99,77262.88,0.0,0.90025,8e-05,11.10466]
[1779742933549,34.99,77263.3,0.0,0.90027,8e-05,11.10334]
[1779742938583,34.99,77264.45,0.0,0.90034,8e-05,11.09744]
[1779742943619,34.99,77265.4,0.0,0.9004,8e-05,11.09281]
[1779742948656,35.0,77268.81,0.0,0.90065,8e-05,11.07281]
[1779742953961,35.0,77268.88,0.0,0.90067,8e-05,11.06974]
[1779742959732,35.0,77270.58,0.0,0.90078,8e-05,11.06084]
[1779742965774,35.01,77271.87,0.0,0.90086,8e-05,11.05467]
[1779742974103,35.01,77271.65,0.0,0.90081,8e-05,11.05881]
[1779742979873,35.01,77277.33,0.0,0.90124,8e-05,11.02474]
[1779742984906,35.02,77279.39,0.0,0.90138,8e-05,11.01349]
[1779742985914,35.02,77270.17,0.0,0.90065,8e-05,11.07155]
[1779742986920,35.02,77269.91,0.0,0.90063,8e-05,11.07343]
[1779742994244,35.02,77272.09,0.0,0.90077,8e-05,11.06168]
[1779743000015,35.03,77274.84,0.0,0.90098,8e-05,11.04564]
[1779743001020,35.03,77280.58,0.0,0.90142,8e-05,11.00997]
[1779743004315,35.03,77282.88,0.0,0.90159,8e-05,10.99682]
[1779743009075,35.03,77286.54,0.0,0.90186,8e-05,10.9753]
[1779743014110,35.03,77285.87,0.0,0.90181,8e-05,10.97752]
[1779743019145,35.04,77285.87,0.0,0.90179,8e-05,10.9793]
[1779743024455,35.04,77285.82,0.0,0.90176,8e-05,10.98143]
[1779743031230,35.05,77285.46,0.0,0.9017,8e-05,10.98627]
[1779743038279,35.05,77285.39,0.0,0.90166,8e-05,10.9893]
[1779743042306,35.05,77280.13,0.0,0.90123,8e-05,11.02362]
[1779743047341,35.06,77279.82,0.0,0.90119,8e-05,11.02717]
[1779743053383,35.06,77281.21,0.0,0.90128,8e-05,11.02041]
[1779743060433,35.07,77282.15,0.0,0.90132,8e-05,11.0168]
[1779743064737,35.07,77290.58,0.0,0.90196,8e-05,10.9656]
[1779743072517,35.08,77290.67,0.0,0.90196,8e-05,10.96413]
[1779743077552,35.08,77290.28,0.0,0.90191,8e-05,10.96856]
[1779743082586,35.08,77289.47,0.0,0.90182,8e-05,10.97556]
[1779743087622,35.09,77289.5,0.0,0.9018,8e-05,10.97729]
[1779743092656,35.09,77289.38,0.0,0.90177,8e-05,10.97996]
[1779743097692,35.09,77289.83,0.0,0.90178,8e-05,10.97908]
[1779743105030,35.15,77342.29,0.0,0.90546,8e-05,10.68213]
[1779743110783,35.24,77342.29,0.0,0.90491,8e-05,10.72824]
[1779743112797,35.26,77330.83,0.0,0.90388,8e-05,10.81172]
[1779743113804,35.28,77325.74,0.0,0.90342,8e-05,10.849]
[1779743117832,35.3,77323.73,0.0,0.90313,8e-05,10.87309]
[1779743118838,35.3,77317.74,0.0,0.90266,8e-05,10.91058]
[1779743121860,35.3,77314.39,0.0,0.90239,8e-05,10.93257]
[1779743122867,35.3,77309.04,0.0,0.90197,8e-05,10.96608]
[1779743125172,35.3,77307.6,0.0,0.90185,8e-05,10.97569]
[1779743127902,35.31,77251.07,0.0,0.89739,8e-05,11.32898]
[1779743128908,35.31,77252.06,0.0,0.89747,8e-05,11.32257]
[1779743133943,35.3,77257.0,0.0,0.89791,8e-05,11.28664]
[1779743138978,35.3,77260.5,0.0,0.8982,8e-05,11.26404]
[1779743144015,35.3,77265.91,0.0,0.89863,8e-05,11.22968]
[1779743155382,35.3,77272.56,0.0,0.89917,8e-05,11.18724]
[1779743161133,35.3,77273.16,0.0,0.89922,8e-05,11.18325]
[1779743165452,35.3,77278.25,0.0,0.89962,8e-05,11.15139]
[1779743169190,35.3,77286.55,0.0,0.90027,8e-05,11.0997]
[1779743170197,35.3,77288.34,0.0,0.90041,8e-05,11.08865]
[1779743175522,35.3,77289.34,0.0,0.90048,8e-05,11.08311]
[1779743181276,35.3,77294.92,0.0,0.90091,8e-05,11.04916]
[1779743183287,35.3,77297.91,0.0,0.90114,8e-05,11.03101]
[1779743188323,35.3,77301.5,0.0,0.90142,8e-05,11.00867]
[1779743192352,35.3,77307.33,0.0,0.90192,8e-05,10.96676]
[1779743194367,35.3,77300.41,0.0,0.9014,8e-05,11.00875]
[1779743200407,35.29,77300.62,0.0,0.90145,8e-05,11.00463]
[1779743205732,35.29,77303.84,0.0,0.90172,8e-05,10.98232]
[1779743211483,35.28,77304.6,0.0,0.90182,8e-05,10.97481]
[1779743216518,35.28,77305.84,0.0,0.90194,8e-05,10.96483]
[1779743220549,35.27,77314.23,0.0,0.90261,8e-05,10.91114]
[1779743222564,35.27,77308.8,0.0,0.9022,8e-05,10.94393]
[1779743227598,35.27,77309.7,0.0,0.9023,8e-05,10.93618]
[1779743233640,35.26,77309.98,0.0,0.90235,8e-05,10.93185]
[1779743238675,35.26,77311.34,0.0,0.90248,8e-05,10.92129]
[1779743243710,35.25,77312.19,0.0,0.90257,8e-05,10.91392]
[1779743248746,35.25,77312.56,0.0,0.90263,8e-05,10.90955]
[1779743256086,35.25,77313.07,0.0,0.90273,8e-05,10.89946]
[1779743262844,35.24,77313.07,0.0,0.90277,8e-05,10.89666]
[1779743267879,35.24,77314.33,0.0,0.90289,8e-05,10.8869]
[1779743274221,35.23,77313.23,0.0,0.90283,8e-05,10.89138]
[1779743280969,35.23,77311.22,0.0,0.90271,8e-05,10.90114]
[1779743282984,35.23,77298.45,0.0,0.90172,8e-05,10.98029]
[1779743283992,35.23,77297.78,0.0,0.90167,8e-05,10.98433]
[1779743289034,35.22,77298.42,0.0,0.90173,8e-05,10.97975]
[1779743294078,35.22,77297.21,0.0,0.90164,8e-05,10.98668]
[1779743299113,35.22,77297.68,0.0,0.90168,8e-05,10.98319]
[1779743304434,35.22,77297.43,0.0,0.90167,8e-05,10.98408]
[1779743311196,35.22,77297.06,0.0,0.90168,8e-05,10.98164]
[1779743319253,35.21,77297.34,0.0,0.90175,8e-05,10.97652]
[1779743324574,35.21,77296.42,0.0,0.90169,8e-05,10.98117]
[1779743332346,35.21,77296.67,0.0,0.90172,8e-05,10.9788]
[1779743338387,35.21,77298.26,0.0,0.90185,8e-05,10.96825]
[1779743343424,35.21,77298.34,0.0,0.90186,8e-05,10.96759]
[1779743350471,35.21,77298.84,0.0,0.90189,8e-05,10.96477]
[1779743353495,35.21,77281.01,0.0,0.9005,8e-05,11.07589]
[1779743354785,35.21,77276.09,0.0,0.90012,8e-05,11.10606]
[1779743360544,35.21,77275.83,0.0,0.90009,8e-05,11.10832]
[1779743365581,35.21,77275.71,0.0,0.90007,8e-05,11.10978]
[1779743370614,35.21,77276.43,0.0,0.90012,8e-05,11.10599]
[1779743375650,35.21,77275.27,0.0,0.90005,8e-05,11.10988]
[1779743380685,35.21,77278.03,0.0,0.90026,8e-05,11.09341]
[1779743386729,35.22,77278.27,0.0,0.90027,8e-05,11.09289]
[1779743391764,35.22,77278.07,0.0,0.90024,8e-05,11.09491]
[1779743396799,35.22,77277.89,0.0,0.90022,8e-05,11.09679]
[1779743401834,35.22,77277.47,0.0,0.90018,8e-05,11.10013]
[1779743406869,35.22,77277.44,0.0,0.90016,8e-05,11.10102]
[1779743411904,35.22,77277.44,0.0,0.90016,8e-05,11.10173]
[1779743416939,35.23,77277.45,0.0,0.90015,8e-05,11.10239]
[1779743422980,35.23,77277.49,0.0,0.90014,8e-05,11.10301]
[1779743429025,35.23,77280.0,0.0,0.90032,8e-05,11.08839]
[1779743434064,35.23,77277.97,0.0,0.90019,8e-05,11.09779]
[1779743439093,35.23,77277.87,0.0,0.90017,8e-05,11.09921]
[1779743444132,35.23,77277.8,0.0,0.90015,8e-05,11.10042]
[1779743449166,35.24,77278.02,0.0,0.90016,8e-05,11.09982]
[1779743454206,35.24,77278.35,0.0,0.90018,8e-05,11.09855]
[1779743461253,35.24,77278.07,0.0,0.90014,8e-05,11.10141]
[1779743466291,35.24,77278.03,0.0,0.90013,8e-05,11.10244]
[1779743471326,35.24,77277.9,0.0,0.90011,8e-05,11.10404]
[1779743478377,35.24,77277.9,0.0,0.9001,8e-05,11.10516]
[1779743485738,35.25,77277.86,0.0,0.90008,8e-05,11.10671]
[1779743491468,35.25,77277.86,0.0,0.9001,8e-05,11.10341]
[1779743499527,35.25,77277.76,0.0,0.90007,8e-05,11.10536]
[1779743505878,35.25,77277.6,0.0,0.90005,8e-05,11.1075]
[1779743511610,35.26,77280.27,0.0,0.90024,8e-05,11.09185]
[1779743516645,35.26,77279.82,0.0,0.9002,8e-05,11.09555]
[1779743522687,35.26,77279.53,0.0,0.90016,8e-05,11.09841]
[1779743532755,35.26,77279.12,0.0,0.90011,8e-05,11.10266]
[1779743540813,35.26,77278.63,0.0,0.90005,8e-05,11.10701]
[1779743546162,35.27,77278.37,0.0,0.90002,8e-05,11.10943]
[1779743551891,35.27,77281.47,0.0,0.9003,8e-05,11.08627]
[1779743556234,35.27,77287.21,0.0,0.90075,8e-05,11.0499]
[1779743561961,35.26,77289.59,0.0,0.90095,8e-05,11.03432]
[1779743568002,35.26,77291.5,0.0,0.90111,8e-05,11.02174]
[1779743573038,35.26,77293.09,0.0,0.90124,8e-05,11.01132]
[1779743578072,35.26,77294.64,0.0,0.90136,8e-05,11.00118]
[1779743583109,35.26,77294.0,0.0,0.90132,8e-05,11.00466]
[1779743588144,35.26,77289.61,0.0,0.90099,8e-05,11.03125]
[1779743593179,35.26,77295.9,0.0,0.90148,8e-05,10.99143]
[1779743598214,35.26,77298.65,0.0,0.9017,8e-05,10.974]
[1779743600235,35.26,77306.07,0.0,0.90228,8e-05,10.92761]
[1779743605276,35.25,77310.43,0.0,0.90264,8e-05,10.89911]
[1779743610310,35.25,77311.5,0.0,0.90274,8e-05,10.89102]
[1779743615345,35.25,77311.68,0.0,0.9028,8e-05,10.88442]
[1779743621387,35.24,77314.5,0.0,0.90304,8e-05,10.86537]
[1779743626421,35.24,77308.78,0.0,0.90261,8e-05,10.89945]
[1779743627429,35.24,77299.04,0.0,0.90186,8e-05,10.95952]
[1779743628437,35.24,77299.17,0.0,0.90188,8e-05,10.95831]
[1779743633470,35.24,77303.84,0.0,0.90226,8e-05,10.92746]
[1779743638508,35.23,77310.33,0.0,0.90278,8e-05,10.8856]
[1779743644547,35.23,77311.67,0.0,0.90291,8e-05,10.87571]
[1779743650592,35.23,77310.38,0.0,0.90282,8e-05,10.88215]
[1779743656945,35.22,77309.29,0.0,0.90276,8e-05,10.88707]
[1779743662675,35.22,77308.39,0.0,0.90271,8e-05,10.89133]
[1779743667727,35.22,77308.4,0.0,0.90273,8e-05,10.88993]
[1779743674776,35.21,77308.44,0.0,0.90278,8e-05,10.88379]
[1779743681826,35.21,77307.77,0.0,0.90276,8e-05,10.88589]
[1779743687160,35.21,77306.9,0.0,0.9027,8e-05,10.88996]
[1779743692902,35.2,77306.71,0.0,0.90271,8e-05,10.88956]
[1779743697939,35.2,77307.01,0.0,0.90275,8e-05,10.88639]
[1779743702974,35.2,77305.84,0.0,0.90267,8e-05,10.89234]
[1779743704988,35.2,77299.97,0.0,0.90223,8e-05,10.92812]
[1779743707002,35.2,77294.07,0.0,0.90178,8e-05,10.96402]
[1779743712040,35.19,77295.73,0.0,0.90193,8e-05,10.95183]
[1779743717372,35.19,77299.06,0.0,0.90221,8e-05,10.92939]
[1779743725129,35.18,77299.67,0.0,0.90229,8e-05,10.92294]
[1779743730165,35.18,77299.67,0.0,0.90231,8e-05,10.92128]
[1779743735200,35.18,77300.4,0.0,0.90242,8e-05,10.91098]
[1779743742248,35.17,77300.32,0.0,0.90244,8e-05,10.90912]
[1779743747284,35.17,77301.65,0.0,0.90256,8e-05,10.89924]
[1779743754332,35.17,77301.17,0.0,0.90255,8e-05,10.89993]
[1779743759367,35.16,77302.67,0.0,0.90269,8e-05,10.88903]
[1779743761382,35.16,77294.34,0.0,0.90205,8e-05,10.94006]
[1779743766417,35.16,77292.97,0.0,0.90197,8e-05,10.94661]
[1779743773474,35.15,77292.94,0.0,0.902,8e-05,10.94417]
[1779743784544,35.14,77292.47,0.0,0.90201,8e-05,10.94321]
[1779743791594,35.14,77292.47,0.0,0.90207,8e-05,10.93673]
[1779743797935,35.14,77292.71,0.0,0.90212,8e-05,10.93293]
[1779743802671,35.13,77298.62,0.0,0.90259,8e-05,10.89492]
[1779743804685,35.13,77299.81,0.0,0.90269,8e-05,10.88702]
[1779743809721,35.13,77300.37,0.0,0.90275,8e-05,10.88234]
[1779743810728,35.13,77294.74,0.0,0.90232,8e-05,10.91708]
[1779743813748,35.13,77293.7,0.0,0.90225,8e-05,10.92267]
[1779743819792,35.12,77289.88,0.0,0.90197,8e-05,10.94456]
[1779743823840,35.12,77277.08,0.0,0.90099,8e-05,11.02304]
[1779743824846,35.12,77276.33,0.0,0.90093,8e-05,11.02762]
[1779743829884,35.12,77272.57,0.0,0.90064,8e-05,11.05052]
[1779743830888,35.12,77261.8,0.0,0.89979,8e-05,11.11778]
[1779743831896,35.12,77261.27,0.0,0.89975,8e-05,11.12089]
[1779743835925,35.12,77267.58,0.0,0.90026,8e-05,11.08053]
[1779743838221,35.12,77270.54,0.0,0.9005,8e-05,11.06157]
[1779743843981,35.11,77269.2,0.0,0.90041,8e-05,11.06899]
[1779743850023,35.11,77267.78,0.0,0.90031,8e-05,11.07678]
[1779743855060,35.11,77266.02,0.0,0.90021,8e-05,11.0829]
[1779743860094,35.11,77266.07,0.0,0.90023,8e-05,11.08139]
[1779743865130,35.11,77265.88,0.0,0.90023,8e-05,11.08161]
[1779743870164,35.1,77265.11,0.0,0.90018,8e-05,11.08549]
[1779743876206,35.1,77265.15,0.0,0.9002,8e-05,11.08417]
[1779743881242,35.1,77263.86,0.0,0.9001,8e-05,11.09136]
[1779743886279,35.1,77264.35,0.0,0.90015,8e-05,11.08735]
[1779743891311,35.1,77260.69,0.0,0.89988,8e-05,11.10924]
[1779743893326,35.1,77255.58,0.0,0.89948,8e-05,11.14076]
[1779743898363,35.09,77252.96,0.0,0.89928,8e-05,11.15659]
[1779743902390,35.09,77245.6,0.0,0.8987,8e-05,11.20202]
[1779743908431,35.09,77244.86,0.0,0.89864,8e-05,11.20693]
[1779743913468,35.09,77234.3,0.0,0.89782,8e-05,11.26946]
[1779743918502,35.09,77241.74,0.0,0.89842,8e-05,11.22239]
[1779743925552,35.09,77240.52,0.0,0.89832,8e-05,11.23017]
[1779743930586,35.09,77245.02,0.0,0.89868,8e-05,11.20202]
[1779743936628,35.09,77245.16,0.0,0.89869,8e-05,11.20146]
[1779743941667,35.09,77245.41,0.0,0.89871,8e-05,11.20015]
[1779743946707,35.1,77247.37,0.0,0.89886,8e-05,11.18814]
[1779743950740,35.1,77254.17,0.0,0.89939,8e-05,11.14583]
[1779743955778,35.1,77256.06,0.0,0.89954,8e-05,11.13471]
[1779743959813,35.1,77261.98,0.0,0.9,8e-05,11.09836]
[1779743963116,35.1,77267.54,0.0,0.90042,8e-05,11.06444]
[1779743969884,35.1,77271.3,0.0,0.9007,8e-05,11.04246]
[1779743974917,35.11,77275.71,0.0,0.90106,8e-05,11.01214]
[1779743979954,35.11,77277.49,0.0,0.90118,8e-05,11.00241]
[1779743993326,35.12,77281.25,0.0,0.90143,8e-05,10.9828]
[1779743999086,35.12,77282.52,0.0,0.90151,8e-05,10.97625]
[1779744004128,35.12,77284.3,0.0,0.90163,8e-05,10.96681]
[1779744010166,35.13,77286.49,0.0,0.90179,8e-05,10.95459]
[1779744015201,35.13,77286.6,0.0,0.90177,8e-05,10.95566]
[1779744020235,35.13,77289.61,0.0,0.90199,8e-05,10.93843]
[1779744025271,35.13,77289.42,0.0,0.90196,8e-05,10.94078]
[1779744031313,35.13,77288.92,0.0,0.90196,8e-05,10.93939]
[1779744039368,35.13,77288.4,0.0,0.90192,8e-05,10.942]
[1779744044405,35.13,77288.24,0.0,0.90192,8e-05,10.94267]
[1779744053748,35.13,77288.13,0.0,0.90192,8e-05,10.94252]
[1779744059509,35.13,77284.05,0.0,0.90159,8e-05,10.96884]
[1779744068572,35.14,77281.1,0.0,0.90133,8e-05,10.98955]
[1779744073888,35.14,77276.11,0.0,0.90092,8e-05,11.02194]
[1779744081664,35.14,77274.4,0.0,0.90076,8e-05,11.03458]
[1779744088713,35.15,77271.99,0.0,0.90055,8e-05,11.05131]
[1779744094029,35.15,77270.08,0.0,0.90042,8e-05,11.06031]
[1779744100798,35.15,77268.72,0.0,0.90029,8e-05,11.07046]
[1779744105833,35.15,77267.66,0.0,0.9002,8e-05,11.07825]
[1779744112882,35.16,77267.58,0.0,0.90017,8e-05,11.08036]
[1779744120940,35.16,77266.95,0.0,0.9001,8e-05,11.08612]
[1779744121947,35.16,77261.37,0.0,0.89965,8e-05,11.12125]
[1779744122956,35.16,77254.85,0.0,0.89913,8e-05,11.16227]
[1779744123962,35.16,77254.38,0.0,0.89909,8e-05,11.16533]
[1779744128998,35.16,77248.45,0.0,0.89862,8e-05,11.20307]
[1779744130004,35.16,77244.15,0.0,0.89827,8e-05,11.23012]
[1779744131012,35.16,77234.6,0.0,0.89751,8e-05,11.29017]
[1779744132019,35.16,77231.97,0.0,0.8973,8e-05,11.30664]
[1779744137333,35.16,77233.77,0.0,0.89745,8e-05,11.29469]
[1779744143096,35.16,77235.93,0.0,0.89763,8e-05,11.28061]
[1779744149140,35.16,77236.61,0.0,0.89769,8e-05,11.27578]
[1779744155181,35.16,77238.94,0.0,0.89791,8e-05,11.25652]
[1779744161225,35.16,77238.6,0.0,0.89789,8e-05,11.2582]
[1779744167545,35.16,77240.91,0.0,0.89808,8e-05,11.24315]
[1779744173309,35.16,77241.83,0.0,0.89816,8e-05,11.23698]
[1779744181363,35.15,77242.75,0.0,0.89824,8e-05,11.23075]
[1779744186400,35.15,77243.66,0.0,0.89832,8e-05,11.22475]
[1779744193448,35.15,77243.6,0.0,0.89832,8e-05,11.22478]
[1779744198483,35.15,77240.71,0.0,0.89809,8e-05,11.24264]
[1779744203518,35.15,77241.17,0.0,0.89813,8e-05,11.23939]
[1779744211574,35.15,77241.49,0.0,0.8982,8e-05,11.23269]
[1779744217895,35.15,77242.36,0.0,0.89827,8e-05,11.22686]
[1779744223656,35.15,77243.13,0.0,0.89834,8e-05,11.22164]
[1779744231722,35.15,77243.31,0.0,0.89836,8e-05,11.21994]
[1779744236757,35.15,77243.29,0.0,0.89836,8e-05,11.21968]
[1779744241794,35.15,77234.99,0.0,0.8977,8e-05,11.27138]
[1779744246828,35.15,77232.74,0.0,0.89753,8e-05,11.2846]
[1779744251861,35.14,77234.83,0.0,0.89771,8e-05,11.27056]
[1779744257903,35.14,77236.78,0.0,0.89788,8e-05,11.25728]
[1779744259917,35.14,77242.18,0.0,0.89832,8e-05,11.22308]
[1779744265960,35.14,77244.85,0.0,0.89854,8e-05,11.20574]
[1779744270996,35.14,77245.02,0.0,0.89856,8e-05,11.20423]
[1779744276030,35.14,77249.03,0.0,0.89891,8e-05,11.17459]
[1779744281071,35.14,77248.17,0.0,0.89885,8e-05,11.17978]
[1779744287108,35.14,77247.56,0.0,0.8988,8e-05,11.18332]
[1779744293149,35.14,77246.31,0.0,0.8987,8e-05,11.19083]
[1779744298465,35.14,77246.18,0.0,0.8987,8e-05,11.19131]
[1779744304229,35.14,77247.92,0.0,0.89884,8e-05,11.1801]
[1779744312284,35.13,77247.81,0.0,0.89884,8e-05,11.18055]
[1779744317319,35.13,77247.86,0.0,0.89884,8e-05,11.18012]
[1779744323363,35.13,77247.42,0.0,0.89881,8e-05,11.18278]
[1779744328678,35.13,77251.21,0.0,0.89911,8e-05,11.1591]
[1779744336453,35.13,77250.77,0.0,0.8991,8e-05,11.15793]
[1779744341488,35.14,77254.66,0.0,0.89941,8e-05,11.13379]
[1779744346524,35.14,77257.69,0.0,0.89964,8e-05,11.11546]
[1779744351558,35.14,77255.79,0.0,0.89948,8e-05,11.12789]
[1779744356593,35.14,77258.91,0.0,0.89972,8e-05,11.10887]
[1779744361629,35.14,77256.18,0.0,0.8995,8e-05,11.12661]
[1779744368960,35.14,77252.81,0.0,0.89922,8e-05,11.14861]
[1779744374719,35.14,77252.72,0.0,0.89921,8e-05,11.14984]
[1779744379754,35.14,77254.6,0.0,0.89935,8e-05,11.13867]
[1779744384789,35.15,77260.02,0.0,0.89977,8e-05,11.10553]
[1779744389105,35.15,77265.07,0.0,0.90016,8e-05,11.07463]
[1779744396876,35.15,77262.36,0.0,0.89999,8e-05,11.0864]
[1779744402917,35.14,77262.75,0.0,0.90003,8e-05,11.08295]
[1779744409246,35.14,77262.47,0.0,0.90002,8e-05,11.08374]
[1779744415001,35.14,77262.93,0.0,0.90007,8e-05,11.07993]
[1779744422055,35.14,77266.13,0.0,0.90031,8e-05,11.06111]
[1779744426082,35.14,77271.74,0.0,0.90074,8e-05,11.02668]
[1779744433131,35.14,77273.66,0.0,0.9009,8e-05,11.01433]
[1779744438166,35.14,77275.99,0.0,0.90108,8e-05,10.99939]
[1779744443201,35.14,77276.59,0.0,0.90114,8e-05,10.99528]
[1779744449528,35.14,77276.24,0.0,0.90111,8e-05,10.99705]
[1779744455287,35.14,77275.68,0.0,0.90111,8e-05,10.99602]
[1779744461328,35.14,77275.85,0.0,0.90112,8e-05,10.99458]
[1779744466364,35.14,77275.6,0.0,0.90111,8e-05,10.99582]
[1779744469671,35.14,77281.32,0.0,0.90156,8e-05,10.95996]
[1779744477441,35.14,77286.56,0.0,0.90197,8e-05,10.9273]
[1779744482474,35.14,77290.49,0.0,0.90227,8e-05,10.90289]
[1779744487509,35.14,77291.6,0.0,0.90236,8e-05,10.89604]
[1779744489811,35.14,77296.64,0.0,0.90276,8e-05,10.86374]
[1779744493551,35.13,77304.67,0.0,0.90339,8e-05,10.81309]
[1779744495565,35.13,77304.24,0.0,0.90336,8e-05,10.81531]
[1779744500601,35.13,77302.85,0.0,0.90327,8e-05,10.82283]
[1779744505636,35.13,77302.66,0.0,0.90327,8e-05,10.82296]
[1779744510671,35.13,77302.22,0.0,0.90325,8e-05,10.82465]
[1779744515705,35.12,77298.67,0.0,0.90302,8e-05,10.84133]
[1779744520740,35.12,77299.04,0.0,0.90306,8e-05,10.8379]
[1779744525776,35.12,77298.96,0.0,0.90307,8e-05,10.8373]
[1779744530810,35.12,77300.38,0.0,0.90319,8e-05,10.82746]
[1779744535846,35.12,77299.63,0.0,0.90315,8e-05,10.83112]
[1779744540881,35.11,77298.35,0.0,0.90306,8e-05,10.83806]
[1779744546923,35.11,77297.43,0.0,0.903,8e-05,10.84256]
[1779744552964,35.11,77295.71,0.0,0.90288,8e-05,10.85201]
[1779744558000,35.11,77295.1,0.0,0.90285,8e-05,10.85478]
[1779744563036,35.11,77294.23,0.0,0.90279,8e-05,10.85918]
[1779744568071,35.1,77293.84,0.0,0.90278,8e-05,10.86061]
[1779744574114,35.1,77293.68,0.0,0.90281,8e-05,10.85633]
[1779744580441,35.1,77293.11,0.0,0.90278,8e-05,10.85874]
[1779744587202,35.1,77292.51,0.0,0.90275,8e-05,10.86116]
[1779744592240,35.09,77292.25,0.0,0.90274,8e-05,10.86185]
[1779744598282,35.09,77293.52,0.0,0.90285,8e-05,10.85292]
[1779744603317,35.09,77292.25,0.0,0.90276,8e-05,10.85994]
[1779744608352,35.09,77293.01,0.0,0.90283,8e-05,10.85436]
[1779744615401,35.09,77293.32,0.0,0.90287,8e-05,10.85128]
[1779744620438,35.09,77293.25,0.0,0.90287,8e-05,10.85092]
[1779744628493,35.08,77294.2,0.0,0.90296,8e-05,10.84389]
[1779744633825,35.08,77293.53,0.0,0.90295,8e-05,10.84328]
[1779744638562,35.08,77288.36,0.0,0.90256,8e-05,10.87472]
[1779744643897,35.08,77288.59,0.0,0.90259,8e-05,10.87229]
[1779744653967,35.07,77288.93,0.0,0.90263,8e-05,10.86854]
[1779744664039,35.07,77289.57,0.0,0.9027,8e-05,10.86297]
[1779744674109,35.07,77290.27,0.0,0.90278,8e-05,10.85708]
[1779744684179,35.07,77291.64,0.0,0.9029,8e-05,10.84706]
[1779744689922,35.06,77292.2,0.0,0.90295,8e-05,10.84272]
[1779744695963,35.06,77292.45,0.0,0.90301,8e-05,10.83623]
[1779744704320,35.06,77292.71,0.0,0.90305,8e-05,10.83355]
[1779744714390,35.06,77292.83,0.0,0.90307,8e-05,10.83149]
[1779744722148,35.06,77293.22,0.0,0.90312,8e-05,10.82805]
[1779744728190,35.05,77293.76,0.0,0.90317,8e-05,10.82396]
[1779744734530,35.05,77293.42,0.0,0.90315,8e-05,10.82534]
[1779744745310,35.05,77293.4,0.0,0.90316,8e-05,10.82413]
[1779744751351,35.05,77293.82,0.0,0.90324,8e-05,10.81674]
[1779744761419,35.05,77293.73,0.0,0.90324,8e-05,10.81621]
[1779744769479,35.05,77293.7,0.0,0.90325,8e-05,10.81554]
[1779744775522,35.04,77293.79,0.0,0.90326,8e-05,10.81437]
[1779744780557,35.04,77295.86,0.0,0.90343,8e-05,10.80106]
[1779744785592,35.04,77294.44,0.0,0.90333,8e-05,10.80947]
[1779744790627,35.04,77294.38,0.0,0.90333,8e-05,10.80942]
[1779744802708,35.04,77292.58,0.0,0.9032,8e-05,10.81943]
[1779744815098,35.04,77293.0,0.0,0.90328,8e-05,10.8114]
[1779744822852,35.04,77293.0,0.0,0.90329,8e-05,10.81071]
[1779744827890,35.03,77293.24,0.0,0.90331,8e-05,10.80873]
[1779744833930,35.03,77288.11,0.0,0.90293,8e-05,10.83979]
[1779744839972,35.03,77287.23,0.0,0.90287,8e-05,10.84439]
[1779744845309,35.03,77283.22,0.0,0.90257,8e-05,10.86853]
[1779744852057,35.03,77281.33,0.0,0.90243,8e-05,10.87934]
[1779744857092,35.03,77280.62,0.0,0.90238,8e-05,10.88313]
[1779744865448,35.02,77279.05,0.0,0.90227,8e-05,10.89196]
[1779744875518,35.02,77274.0,0.0,0.90192,8e-05,10.91824]
[1779744884281,35.02,77272.99,0.0,0.90186,8e-05,10.92322]
[1779744889316,35.02,77273.15,0.0,0.90188,8e-05,10.92145]
[1779744894351,35.02,77273.71,0.0,0.90194,8e-05,10.91724]
[1779744899387,35.02,77273.88,0.0,0.90196,8e-05,10.91547]
[1779744904421,35.01,77276.19,0.0,0.90215,8e-05,10.90047]
[1779744909457,35.01,77278.41,0.0,0.90232,8e-05,10.88619]
[1779744914492,35.01,77279.05,0.0,0.90238,8e-05,10.88188]
[1779744916508,35.01,77286.8,0.0,0.90298,8e-05,10.83358]
[1779744918521,35.01,77291.85,0.0,0.90337,8e-05,10.80225]
[1779744923556,35.01,77289.37,0.0,0.90318,8e-05,10.81798]
[1779744930605,35.01,77292.66,0.0,0.90343,8e-05,10.79796]
[1779744933626,35.01,77297.88,0.0,0.90386,8e-05,10.76163]
[1779744940674,35.02,77299.93,0.0,0.90401,8e-05,10.74948]
[1779744945711,35.02,77300.97,0.0,0.90408,8e-05,10.74338]
[1779744956094,35.02,77304.74,0.0,0.90437,8e-05,10.72069]
[1779744961822,35.02,77306.95,0.0,0.90453,8e-05,10.70746]
[1779744966856,35.02,77301.01,0.0,0.90407,8e-05,10.74461]
[1779744970885,35.02,77298.88,0.0,0.90391,8e-05,10.75778]
[1779744972911,35.02,77286.59,0.0,0.90295,8e-05,10.83415]
[1779744973911,35.02,77269.28,0.0,0.9016,8e-05,10.94201]
[1779744974916,35.02,77266.43,0.0,0.90138,8e-05,10.95954]
[1779744980961,35.01,77264.14,0.0,0.90123,8e-05,10.97194]
[1779744981968,35.01,77244.16,0.0,0.89965,8e-05,11.09727]
[1779744982976,35.01,77233.42,0.0,0.89879,8e-05,11.16449]
[1779744983981,35.01,77229.19,0.0,0.89846,8e-05,11.19068]
[1779744989015,35.01,77225.5,0.0,0.89816,8e-05,11.21377]
[1779744991031,35.01,77235.39,0.0,0.89899,8e-05,11.14744]
[1779744992037,35.01,77242.9,0.0,0.89959,8e-05,11.10035]
[1779744993043,35.01,77243.93,0.0,0.89966,8e-05,11.09411]
[1779744998079,35.02,77246.99,0.0,0.89989,8e-05,11.07618]
[1779745005127,35.02,77247.9,0.0,0.89994,8e-05,11.07237]
[1779745011170,35.02,77250.2,0.0,0.9001,8e-05,11.05953]
[1779745016515,35.03,77251.47,0.0,0.90018,8e-05,11.05319]
[1779745022247,35.03,77250.2,0.0,0.90006,8e-05,11.06278]
[1779745027291,35.03,77252.67,0.0,0.90024,8e-05,11.04869]
[1779745028298,35.03,77260.16,0.0,0.90083,8e-05,11.00213]
[1779745033335,35.04,77261.92,0.0,0.90094,8e-05,10.99313]
[1779745036655,35.04,77247.36,0.0,0.89978,8e-05,11.08561]
[1779745037361,35.04,77247.42,0.0,0.89978,8e-05,11.08551]
[1779745039374,35.04,77239.71,0.0,0.89916,8e-05,11.13441]
[1779745044410,35.04,77239.1,0.0,0.89909,8e-05,11.13929]
[1779745049444,35.04,77232.49,0.0,0.89855,8e-05,11.18183]
[1779745056795,35.05,77228.61,0.0,0.89826,8e-05,11.20317]
[1779745059514,35.05,77222.73,0.0,0.89778,8e-05,11.2406]
[1779745064550,35.05,77224.39,0.0,0.89791,8e-05,11.23063]
[1779745065557,35.05,77214.73,0.0,0.89713,8e-05,11.29165]
[1779745070591,35.05,77213.56,0.0,0.89703,8e-05,11.29907]
[1779745075627,35.05,77213.49,0.0,0.89703,8e-05,11.29955]
[1779745081674,35.05,77217.06,0.0,0.89732,8e-05,11.27709]
[1779745082680,35.05,77236.17,0.0,0.89885,8e-05,11.15679]
[1779745083686,35.05,77228.0,0.0,0.8982,8e-05,11.20837]
[1779745088722,35.05,77231.86,0.0,0.8985,8e-05,11.1847]
[1779745097081,35.05,77233.28,0.0,0.8986,8e-05,11.17678]
[1779745102820,35.05,77235.03,0.0,0.89873,8e-05,11.1665]
[1779745106848,35.05,77225.99,0.0,0.898,8e-05,11.22379]
[1779745111883,35.06,77222.55,0.0,0.89775,8e-05,11.24153]
[1779745116918,35.06,77221.67,0.0,0.89768,8e-05,11.24726]
[1779745119938,35.06,77226.93,0.0,0.8981,8e-05,11.21421]
[1779745123967,35.06,77228.84,0.0,0.89825,8e-05,11.2026]
[1779745129003,35.06,77231.75,0.0,0.89847,8e-05,11.18491]
[1779745135047,35.06,77233.07,0.0,0.89857,8e-05,11.17737]
[1779745143100,35.06,77236.21,0.0,0.89881,8e-05,11.15864]
[1779745150149,35.06,77238.06,0.0,0.89895,8e-05,11.14787]
[1779745155184,35.06,77239.48,0.0,0.89905,8e-05,11.13958]
[1779745165254,35.07,77241.17,0.0,0.89917,8e-05,11.13019]
[1779745172303,35.07,77240.88,0.0,0.89917,8e-05,11.12883]
[1779745177650,35.07,77244.97,0.0,0.89948,8e-05,11.10403]
[1779745179351,35.07,77248.38,0.0,0.89975,8e-05,11.08287]
[1779745184387,35.07,77255.86,0.0,0.90033,8e-05,11.03727]
[1779745185395,35.07,77257.51,0.0,0.90046,8e-05,11.02728]
[1779745190429,35.08,77256.3,0.0,0.90033,8e-05,11.037]
[1779745195465,35.08,77253.73,0.0,0.90011,8e-05,11.05477]
[1779745200500,35.08,77257.65,0.0,0.9004,8e-05,11.03158]
[1779745202513,35.09,77268.94,0.0,0.90128,8e-05,10.96179]
[1779745207858,35.08,77273.05,0.0,0.90162,8e-05,10.93483]
[1779745213591,35.08,77272.71,0.0,0.90162,8e-05,10.9353]
[1779745218631,35.08,77275.56,0.0,0.90186,8e-05,10.91612]
[1779745225678,35.07,77275.9,0.0,0.90191,8e-05,10.91207]
[1779745230712,35.07,77282.27,0.0,0.90242,8e-05,10.87103]
[1779745235747,35.07,77283.69,0.0,0.90258,8e-05,10.85689]
[1779745240784,35.07,77285.33,0.0,0.90272,8e-05,10.84552]
[1779745241791,35.07,77290.39,0.0,0.90311,8e-05,10.81388]
[1779745248141,35.06,77292.1,0.0,0.90326,8e-05,10.80229]
[1779745253878,35.06,77293.83,0.0,0.9034,8e-05,10.79078]
[1779745258913,35.06,77293.74,0.0,0.9034,8e-05,10.79084]
[1779745261935,35.06,77286.41,0.0,0.90284,8e-05,10.83605]
[1779745265962,35.06,77279.41,0.0,0.9023,8e-05,10.87882]
[1779745269989,35.06,77272.92,0.0,0.90181,8e-05,10.91823]
[1779745277037,35.05,77270.02,0.0,0.90161,8e-05,10.93422]
[1779745282074,35.05,77261.57,0.0,0.90096,8e-05,10.98542]
[1779745287108,35.05,77261.85,0.0,0.901,8e-05,10.9819]
[1779745297180,35.04,77261.12,0.0,0.90102,8e-05,10.97886]
[1779745299194,35.04,77268.84,0.0,0.90164,8e-05,10.92989]
[1779745300201,35.04,77269.24,0.0,0.90167,8e-05,10.92711]
[1779745305236,35.03,77275.19,0.0,0.90215,8e-05,10.88863]
[1779745310270,35.03,77279.39,0.0,0.9025,8e-05,10.86138]
[1779745318631,35.03,77282.86,0.0,0.90278,8e-05,10.83838]
[1779745325376,35.03,77282.47,0.0,0.90276,8e-05,10.83997]
[1779745338771,35.02,77283.91,0.0,0.9029,8e-05,10.82923]
[1779745347533,35.02,77283.91,0.0,0.90291,8e-05,10.82837]
[1779745356598,35.02,77284.76,0.0,0.90302,8e-05,10.81813]
[1779745365662,35.02,77284.15,0.0,0.90298,8e-05,10.82105]
[1779745367673,35.02,77293.73,0.0,0.90372,8e-05,10.76143]
[1779745372710,35.02,77297.61,0.0,0.90402,8e-05,10.7374]
[1779745377744,35.02,77301.47,0.0,0.90431,8e-05,10.71371]
[1779745382779,35.02,77300.59,0.0,0.90424,8e-05,10.71947]
[1779745389123,35.02,77299.33,0.0,0.90414,8e-05,10.72763]
[1779745394862,35.02,77298.3,0.0,0.90406,8e-05,10.73436]
[1779745399897,35.02,77297.12,0.0,0.90396,8e-05,10.74201]
[1779745405940,35.02,77298.21,0.0,0.90404,8e-05,10.73556]
[1779745409263,35.02,77279.15,0.0,0.90257,8e-05,10.85411]
[1779745409967,35.02,77279.15,0.0,0.90257,8e-05,10.85397]
[1779745415004,35.02,77279.2,0.0,0.90261,8e-05,10.84879]
[1779745421066,35.02,77280.93,0.0,0.90276,8e-05,10.83714]
[1779745423077,35.02,77265.56,0.0,0.90156,8e-05,10.93264]
[1779745428113,35.02,77262.33,0.0,0.90132,8e-05,10.9514]
[1779745430126,35.02,77271.15,0.0,0.90202,8e-05,10.89576]
[1779745432139,35.01,77281.52,0.0,0.90284,8e-05,10.83078]
[1779745434155,35.01,77287.91,0.0,0.90333,8e-05,10.79084]
[1779745436168,35.01,77279.82,0.0,0.90271,8e-05,10.84097]
[1779745438181,35.01,77271.48,0.0,0.90206,8e-05,10.89259]
[1779745443220,35.01,77271.02,0.0,0.90204,8e-05,10.8946]
[1779745448258,35.01,77273.03,0.0,0.90221,8e-05,10.88099]
[1779745449265,35.01,77265.24,0.0,0.9016,8e-05,10.92942]
[1779745450272,35.01,77265.98,0.0,0.90166,8e-05,10.92448]
[1779745454299,35.01,77248.62,0.0,0.9003,8e-05,11.03227]
[1779745455307,35.01,77245.31,0.0,0.90004,8e-05,11.05293]
[1779745461349,35.0,77244.07,0.0,0.89995,8e-05,11.0598]
[1779745466384,35.0,77233.36,0.0,0.8991,8e-05,11.12677]
[1779745467391,35.0,77233.32,0.0,0.8991,8e-05,11.12714]
[1779745472426,35.0,77229.62,0.0,0.89883,8e-05,11.14681]
[1779745477465,35.01,77229.24,0.0,0.89879,8e-05,11.14963]
[1779745481489,35.01,77236.28,0.0,0.89935,8e-05,11.10562]
[1779745484510,35.01,77241.48,0.0,0.89976,8e-05,11.07331]
[1779745485517,35.01,77249.65,0.0,0.90041,8e-05,11.02217]
[1779745486525,35.01,77250.71,0.0,0.90049,8e-05,11.01576]
[1779745491561,35.01,77251.66,0.0,0.90055,8e-05,11.01112]
[1779745496595,35.01,77252.5,0.0,0.9006,8e-05,11.0072]
[1779745502639,35.02,77252.43,0.0,0.90057,8e-05,11.00933]
[1779745507674,35.02,77251.7,0.0,0.9005,8e-05,11.01538]
[1779745512708,35.02,77248.6,0.0,0.90023,8e-05,11.0362]
[1779745517742,35.02,77248.97,0.0,0.90025,8e-05,11.03514]
[1779745528820,35.03,77249.07,0.0,0.90022,8e-05,11.03751]
[1779745533855,35.03,77249.21,0.0,0.90024,8e-05,11.03375]
[1779745540184,35.04,77248.47,0.0,0.90017,8e-05,11.03983]
[1779745545940,35.04,77249.03,0.0,0.90019,8e-05,11.03779]
[1779745550976,35.04,77249.41,0.0,0.90021,8e-05,11.03663]
[1779745556010,35.04,77249.31,0.0,0.90019,8e-05,11.03847]
[1779745561045,35.05,77249.3,0.0,0.90017,8e-05,11.03973]
[1779745566079,35.05,77248.74,0.0,0.90011,8e-05,11.0444]
[1779745574137,35.05,77248.4,0.0,0.90006,8e-05,11.04831]
[1779745579171,35.05,77248.58,0.0,0.90006,8e-05,11.04829]
[1779745586221,35.06,77248.75,0.0,0.90006,8e-05,11.04875]
[1779745593271,35.06,77249.07,0.0,0.9001,8e-05,11.04413]
[1779745599312,35.06,77249.04,0.0,0.90008,8e-05,11.04564]
[1779745604346,35.06,77248.74,0.0,0.90004,8e-05,11.04861]
[1779745609381,35.07,77247.8,0.0,0.89995,8e-05,11.05555]
[1779745612402,35.07,77253.36,0.0,0.90038,8e-05,11.02145]
[1779745617437,35.07,77255.48,0.0,0.90055,8e-05,11.00809]
[1779745620461,35.07,77264.11,0.0,0.90124,8e-05,10.95388]
[1779745621468,35.07,77265.1,0.0,0.90132,8e-05,10.94771]
[1779745626506,35.07,77264.09,0.0,0.90123,8e-05,10.95414]
[1779745632545,35.07,77262.52,0.0,0.90111,8e-05,10.96411]
[1779745638586,35.07,77258.91,0.0,0.90082,8e-05,10.98678]
[1779745643629,35.07,77257.28,0.0,0.9007,8e-05,10.9969]
[1779745648656,35.07,77256.71,0.0,0.90065,8e-05,11.00032]
[1779745654698,35.07,77256.19,0.0,0.90064,8e-05,10.99924]
[1779745659734,35.07,77253.92,0.0,0.90047,8e-05,11.01326]
[1779745668799,35.07,77252.79,0.0,0.90038,8e-05,11.01988]
[1779745674838,35.07,77251.96,0.0,0.90032,8e-05,11.02476]
[1779745679875,35.07,77251.29,0.0,0.90027,8e-05,11.02867]
[1779745684910,35.06,77254.11,0.0,0.9005,8e-05,11.01071]
[1779745689945,35.06,77255.42,0.0,0.90061,8e-05,11.00169]
[1779745694980,35.06,77255.62,0.0,0.90065,8e-05,10.9986]
[1779745700020,35.06,77257.31,0.0,0.90081,8e-05,10.9862]
[1779745705052,35.05,77263.55,0.0,0.90132,8e-05,10.94543]
[1779745710088,35.05,77265.91,0.0,0.90153,8e-05,10.92914]
[1779745715123,35.05,77267.85,0.0,0.90173,8e-05,10.91153]
[1779745721454,35.04,77267.16,0.0,0.90169,8e-05,10.91429]
[1779745727207,35.04,77267.41,0.0,0.90173,8e-05,10.91128]
[1779745732242,35.04,77266.6,0.0,0.90168,8e-05,10.91525]
[1779745737278,35.04,77266.28,0.0,0.90167,8e-05,10.9162]
[1779745742313,35.03,77264.33,0.0,0.90153,8e-05,10.92733]
[1779745747347,35.03,77264.31,0.0,0.90154,8e-05,10.92643]
[1779745754396,35.03,77264.7,0.0,0.90159,8e-05,10.92262]
[1779745759431,35.03,77263.82,0.0,0.90153,8e-05,10.92715]
[1779745764467,35.03,77263.49,0.0,0.90151,8e-05,10.92827]
[1779745770508,35.02,77263.3,0.0,0.90151,8e-05,10.92833]
[1779745776550,35.02,77263.0,0.0,0.90153,8e-05,10.92502]
[1779745781880,35.02,77263.04,0.0,0.90155,8e-05,10.92391]
[1779745787627,35.02,77262.58,0.0,0.90152,8e-05,10.92577]
[1779745794676,35.02,77262.41,0.0,0.90152,8e-05,10.92565]
[1779745799713,35.01,77259.69,0.0,0.90132,8e-05,10.94185]
[1779745803745,35.01,77247.17,0.0,0.90034,8e-05,11.01984]
[1779745804752,35.01,77240.05,0.0,0.89977,8e-05,11.06458]
[1779745805758,35.01,77240.25,0.0,0.89978,8e-05,11.06328]
[1779745810793,35.01,77241.09,0.0,0.89985,8e-05,11.05775]
[1779745815829,35.01,77244.66,0.0,0.90014,8e-05,11.03499]
[1779745816834,35.01,77257.34,0.0,0.90115,8e-05,10.95512]
[1779745817841,35.01,77258.76,0.0,0.90127,8e-05,10.94597]
[1779745822877,35.01,77259.85,0.0,0.90137,8e-05,10.93787]
[1779745827911,35.01,77256.85,0.0,0.90115,8e-05,10.95533]
[1779745829925,35.0,77253.25,0.0,0.90087,8e-05,10.97726]
[1779745834962,35.0,77249.48,0.0,0.90062,8e-05,10.99546]
[1779745839997,35.0,77248.36,0.0,0.90053,8e-05,11.00242]
[1779745845045,35.0,77248.48,0.0,0.90053,8e-05,11.00306]
[1779745852371,35.01,77248.22,0.0,0.90047,8e-05,11.00746]
[1779745858130,35.01,77245.68,0.0,0.90027,8e-05,11.02318]
[1779745863161,35.01,77248.44,0.0,0.90049,8e-05,11.00566]
[1779745868197,35.01,77249.37,0.0,0.90057,8e-05,10.99963]
[1779745873232,35.01,77250.64,0.0,0.90067,8e-05,10.99156]
[1779745878269,35.01,77251.94,0.0,0.90077,8e-05,10.98339]
[1779745883302,35.01,77252.73,0.0,0.90084,8e-05,10.97845]
[1779745888337,35.01,77253.99,0.0,0.90091,8e-05,10.9725]
[1779745893373,35.01,77253.38,0.0,0.90089,8e-05,10.97268]
[1779745901429,35.01,77252.58,0.0,0.90082,8e-05,10.9779]
[1779745906463,35.01,77251.54,0.0,0.90074,8e-05,10.98454]
[1779745911499,35.01,77254.73,0.0,0.901,8e-05,10.96404]
[1779745914519,35.01,77248.02,0.0,0.90048,8e-05,11.00511]
[1779745919554,35.01,77248.31,0.0,0.90053,8e-05,11.00149]
[1779745924593,35.0,77248.03,0.0,0.90053,8e-05,11.00141]
[1779745929626,35.0,77247.45,0.0,0.9005,8e-05,11.00321]
[1779745930632,35.0,77254.45,0.0,0.90106,8e-05,10.95902]
[1779745932646,35.0,77261.54,0.0,0.90163,8e-05,10.91411]
[1779745937680,35.0,77262.56,0.0,0.90172,8e-05,10.90659]
[1779745941709,34.99,77257.06,0.0,0.9013,8e-05,10.94015]
[1779745943723,34.99,77251.94,0.0,0.9009,8e-05,10.97166]
[1779745950773,34.99,77251.18,0.0,0.90086,8e-05,10.97448]
[1779745957821,34.99,77250.64,0.0,0.90088,8e-05,10.9718]
[1779745962856,34.98,77251.28,0.0,0.90094,8e-05,10.96642]
[1779745967891,34.98,77253.62,0.0,0.90115,8e-05,10.95042]
[1779745972926,34.98,77254.61,0.0,0.90124,8e-05,10.94294]
[1779745977961,34.98,77258.22,0.0,0.90154,8e-05,10.91907]
[1779745980983,34.97,77263.54,0.0,0.90197,8e-05,10.88505]
[1779745986018,34.97,77263.85,0.0,0.902,8e-05,10.88217]
[1779745991052,34.97,77265.49,0.0,0.90214,8e-05,10.87119]
[1779745996089,34.97,77264.53,0.0,0.90207,8e-05,10.87661]
[1779746001124,34.97,77264.14,0.0,0.90205,8e-05,10.87853]
[1779746006158,34.97,77267.96,0.0,0.90235,8e-05,10.8542]
[1779746011194,34.97,77272.61,0.0,0.90275,8e-05,10.82085]
[1779746016229,34.97,77274.14,0.0,0.90287,8e-05,10.81119]
[1779746021263,34.97,77275.29,0.0,0.90296,8e-05,10.80393]
[1779746026302,34.97,77276.57,0.0,0.90306,8e-05,10.7959]
[1779746031334,34.97,77281.05,0.0,0.90341,8e-05,10.76806]
[1779746033663,34.97,77286.35,0.0,0.90382,8e-05,10.73518]
[1779746039390,34.97,77289.13,0.0,0.90403,8e-05,10.71835]
[1779746042415,34.97,77296.57,0.0,0.9046,8e-05,10.6725]
[1779746045435,34.97,77268.17,0.0,0.90239,8e-05,10.84949]
[1779746050469,34.97,77268.33,0.0,0.90241,8e-05,10.8479]
[1779746055504,34.97,77267.59,0.0,0.90236,8e-05,10.85197]
[1779746060539,34.97,77267.38,0.0,0.90235,8e-05,10.85275]
[1779746063882,34.97,77276.86,0.0,0.9031,8e-05,10.79341]
[1779746068595,34.97,77284.28,0.0,0.90367,8e-05,10.74722]
[1779746073952,34.97,77281.12,0.0,0.90345,8e-05,10.76306]
[1779746084027,34.97,77280.14,0.0,0.90338,8e-05,10.76913]
[1779746089741,34.97,77281.01,0.0,0.90345,8e-05,10.76365]
[1779746094780,34.97,77283.97,0.0,0.90368,8e-05,10.74521]
[1779746096794,34.97,77293.32,0.0,0.9044,8e-05,10.68725]
[1779746101828,34.97,77296.72,0.0,0.90465,8e-05,10.6667]
[1779746106864,34.97,77299.04,0.0,0.90483,8e-05,10.65283]
[1779746111901,34.97,77302.08,0.0,0.90505,8e-05,10.63472]
[1779746116935,34.97,77302.09,0.0,0.90504,8e-05,10.63546]
[1779746121970,34.97,77302.6,0.0,0.90507,8e-05,10.63309]
[1779746128015,34.97,77303.23,0.0,0.90511,8e-05,10.63013]
[1779746134059,34.98,77303.84,0.0,0.90517,8e-05,10.62324]
[1779746139092,34.98,77295.16,0.0,0.9045,8e-05,10.67787]
[1779746140100,34.98,77289.04,0.0,0.90402,8e-05,10.71597]
[1779746141106,34.98,77286.01,0.0,0.90379,8e-05,10.73484]
[1779746146144,34.98,77284.38,0.0,0.90366,8e-05,10.74496]
[1779746152189,34.98,77284.39,0.0,0.90366,8e-05,10.74487]
[1779746157228,34.98,77283.91,0.0,0.90363,8e-05,10.74788]
[1779746162264,34.98,77286.14,0.0,0.9038,8e-05,10.73401]
[1779746167312,34.98,77286.61,0.0,0.90384,8e-05,10.73109]
[1779746172348,34.98,77289.8,0.0,0.90408,8e-05,10.71132]
[1779746177383,34.98,77294.23,0.0,0.90442,8e-05,10.68408]
[1779746182417,34.98,77297.3,0.0,0.90465,8e-05,10.6654]
[1779746187453,34.98,77299.1,0.0,0.90478,8e-05,10.65477]
[1779746192487,34.98,77300.49,0.0,0.90491,8e-05,10.64284]
[1779746197522,34.98,77299.68,0.0,0.90484,8e-05,10.64856]
[1779746202557,34.98,77299.74,0.0,0.90484,8e-05,10.64893]
[1779746207593,34.99,77300.23,0.0,0.90487,8e-05,10.64669]
[1779746212629,34.99,77295.59,0.0,0.9045,8e-05,10.6762]
[1779746220685,34.99,77296.45,0.0,0.90455,8e-05,10.67194]
[1779746226734,34.99,77295.33,0.0,0.90446,8e-05,10.67968]
[1779746231764,34.99,77297.86,0.0,0.90464,8e-05,10.66473]
[1779746236799,34.99,77301.8,0.0,0.90494,8e-05,10.64119]
[1779746245160,35.0,77301.74,0.0,0.90491,8e-05,10.64297]
[1779746250897,35.0,77311.17,0.0,0.90562,8e-05,10.58573]
[1779746251905,35.0,77319.42,0.0,0.90628,8e-05,10.53104]
[1779746255933,35.0,77326.9,0.0,0.90685,8e-05,10.48479]
[1779746260967,35.0,77329.6,0.0,0.90705,8e-05,10.46825]
[1779746266002,35.0,77332.25,0.0,0.90725,8e-05,10.45209]
[1779746271039,35.0,77331.98,0.0,0.90723,8e-05,10.45388]
[1779746276073,35.0,77320.27,0.0,0.90634,8e-05,10.52591]
[1779746281108,35.0,77317.85,0.0,0.90615,8e-05,10.54113]
[1779746288163,35.0,77315.69,0.0,0.90597,8e-05,10.55637]
[1779746296213,35.01,77313.88,0.0,0.9058,8e-05,10.56957]
[1779746301252,35.01,77313.18,0.0,0.90574,8e-05,10.57513]
[1779746306288,35.01,77312.76,0.0,0.90569,8e-05,10.57892]
[1779746311323,35.02,77312.09,0.0,0.90565,8e-05,10.58015]
[1779746316358,35.02,77309.2,0.0,0.90542,8e-05,10.59917]
[1779746321393,35.02,77310.18,0.0,0.90548,8e-05,10.59412]
[1779746326427,35.02,77312.87,0.0,0.90567,8e-05,10.57871]
[1779746331462,35.02,77311.79,0.0,0.90558,8e-05,10.58658]
[1779746338512,35.03,77311.48,0.0,0.90553,8e-05,10.59019]
[1779746344558,35.03,77310.83,0.0,0.90546,8e-05,10.59573]
[1779746352610,35.04,77310.52,0.0,0.90541,8e-05,10.6]
[1779746355951,35.04,77316.81,0.0,0.90588,8e-05,10.562]
[1779746360669,35.04,77324.46,0.0,0.90645,8e-05,10.51608]
[1779746361677,35.04,77311.36,0.0,0.90544,8e-05,10.59745]
[1779746362686,35.04,77297.75,0.0,0.9044,8e-05,10.68174]
[1779746370740,35.04,77299.92,0.0,0.90455,8e-05,10.66937]
[1779746376093,35.04,77299.61,0.0,0.90455,8e-05,10.66784]
[1779746386162,35.05,77301.14,0.0,0.90465,8e-05,10.65964]
[1779746392897,35.05,77301.92,0.0,0.9047,8e-05,10.6557]
[1779746397933,35.05,77301.54,0.0,0.90467,8e-05,10.65865]
[1779746400960,35.05,77306.92,0.0,0.90508,8e-05,10.62564]
[1779746401963,35.05,77314.13,0.0,0.90562,8e-05,10.58152]
[1779746403977,35.05,77306.93,0.0,0.90507,8e-05,10.62639]
[1779746404989,35.05,77289.58,0.0,0.90373,8e-05,10.73386]
[1779746406316,35.05,77278.65,0.0,0.90288,8e-05,10.80168]
[1779746409011,35.05,77287.23,0.0,0.90355,8e-05,10.74815]
[1779746411024,35.05,77272.85,0.0,0.90244,8e-05,10.83744]
[1779746414047,35.05,77267.12,0.0,0.90199,8e-05,10.87264]
[1779746415053,35.05,77257.24,0.0,0.90122,8e-05,10.93405]
[1779746420089,35.05,77260.39,0.0,0.90148,8e-05,10.91304]
[1779746425123,35.04,77264.2,0.0,0.9018,8e-05,10.88813]
[1779746430159,35.04,77265.92,0.0,0.90194,8e-05,10.87639]
[1779746431165,35.04,77280.19,0.0,0.90309,8e-05,10.78331]
[1779746436199,35.04,77282.76,0.0,0.90329,8e-05,10.76717]
[1779746437207,35.04,77271.24,0.0,0.9024,8e-05,10.83874]
[1779746442241,35.04,77267.17,0.0,0.90209,8e-05,10.86338]
[1779746448286,35.04,77264.33,0.0,0.90188,8e-05,10.88015]
[1779746453321,35.04,77266.15,0.0,0.90203,8e-05,10.86798]
[1779746457349,35.04,77257.25,0.0,0.90134,8e-05,10.92292]
[1779746458355,35.04,77255.09,0.0,0.90117,8e-05,10.93619]
[1779746463391,35.03,77257.38,0.0,0.90137,8e-05,10.92051]
[1779746465408,35.03,77250.55,0.0,0.90083,8e-05,10.96271]
[1779746466413,35.03,77248.1,0.0,0.90064,8e-05,10.97771]
[1779746471447,35.03,77246.68,0.0,0.90055,8e-05,10.98477]
[1779746476815,35.02,77247.91,0.0,0.90068,8e-05,10.97484]
[1779746482524,35.02,77248.21,0.0,0.90072,8e-05,10.97116]
[1779746487560,35.02,77252.55,0.0,0.90109,8e-05,10.94231]
[1779746488570,35.02,77260.92,0.0,0.90175,8e-05,10.88965]
[1779746489579,35.01,77260.22,0.0,0.9017,8e-05,10.89379]
[1779746491596,35.01,77267.84,0.0,0.90234,8e-05,10.84162]
[1779746492604,35.01,77274.58,0.0,0.90287,8e-05,10.79943]
[1779746493601,35.01,77276.38,0.0,0.90301,8e-05,10.7881]
[1779746498641,35.01,77279.84,0.0,0.90328,8e-05,10.76608]
[1779746503676,35.01,77283.3,0.0,0.90356,8e-05,10.74417]
[1779746508712,35.01,77287.52,0.0,0.90389,8e-05,10.71767]
[1779746513750,35.01,77286.93,0.0,0.90384,8e-05,10.72111]
[1779746519792,35.01,77288.2,0.0,0.90395,8e-05,10.71302]
[1779746522813,35.01,77300.18,0.0,0.90487,8e-05,10.63866]
[1779746523820,35.01,77302.73,0.0,0.90507,8e-05,10.62297]
[1779746527225,35.01,77312.3,0.0,0.90579,8e-05,10.56439]
[1779746532883,35.01,77312.56,0.0,0.9058,8e-05,10.56399]
[1779746534896,35.01,77300.85,0.0,0.90489,8e-05,10.63684]
[1779746535905,35.01,77295.35,0.0,0.90447,8e-05,10.67105]
[1779746537296,35.02,77294.24,0.0,0.90438,8e-05,10.67808]
[1779746539933,35.02,77288.19,0.0,0.90391,8e-05,10.71573]
[1779746541946,35.02,77278.03,0.0,0.90312,8e-05,10.77892]
[1779746542954,35.02,77269.27,0.0,0.90244,8e-05,10.83342]
[1779746543961,35.01,77269.29,0.0,0.90244,8e-05,10.83312]
[1779746548996,35.01,77270.07,0.0,0.90252,8e-05,10.82732]
[1779746554034,35.01,77272.81,0.0,0.90277,8e-05,10.80516]
[1779746557436,35.01,77268.87,0.0,0.90248,8e-05,10.82883]
[1779746559069,35.01,77260.63,0.0,0.90184,8e-05,10.87968]
[1779746564104,35.01,77257.78,0.0,0.90163,8e-05,10.89612]
[1779746569139,35.0,77255.77,0.0,0.9015,8e-05,10.9067]
[1779746570145,35.0,77246.81,0.0,0.90079,8e-05,10.96273]
[1779746575180,35.0,77244.99,0.0,0.90063,8e-05,10.97512]
[1779746576188,35.0,77252.69,0.0,0.90124,8e-05,10.92722]
[1779746577580,35.0,77244.96,0.0,0.90062,8e-05,10.97595]
[1779746583237,35.01,77248.12,0.0,0.90085,8e-05,10.95788]
[1779746586258,35.01,77232.87,0.0,0.89963,8e-05,11.05437]
[1779746591292,35.01,77238.6,0.0,0.90007,8e-05,11.01921]
[1779746592300,35.01,77251.04,0.0,0.90106,8e-05,10.94119]
[1779746596328,35.01,77243.33,0.0,0.90045,8e-05,10.98983]
[1779746601363,35.01,77253.8,0.0,0.90128,8e-05,10.92412]
[1779746602369,35.01,77244.32,0.0,0.90053,8e-05,10.98348]
[1779746607404,35.01,77244.52,0.0,0.90054,8e-05,10.98215]
[1779746609420,35.01,77261.57,0.0,0.90189,8e-05,10.87524]
[1779746612440,35.01,77268.61,0.0,0.90248,8e-05,10.82663]
[1779746617476,35.01,77266.47,0.0,0.90232,8e-05,10.83935]
[1779746622510,35.01,77266.33,0.0,0.90232,8e-05,10.83961]
[1779746625531,35.01,77260.85,0.0,0.9019,8e-05,10.87341]
[1779746627546,35.01,77256.22,0.0,0.90154,8e-05,10.90194]
[1779746632581,35.0,77255.28,0.0,0.90148,8e-05,10.90664]
[1779746637617,35.0,77254.6,0.0,0.90144,8e-05,10.9097]
[1779746639632,35.0,77248.8,0.0,0.90098,8e-05,10.94553]
[1779746641649,35.0,77244.01,0.0,0.90061,8e-05,10.97495]
[1779746646685,35.0,77229.33,0.0,0.89946,8e-05,11.06584]
[1779746648084,35.0,77232.07,0.0,0.89968,8e-05,11.04847]
[1779746653734,35.0,77233.62,0.0,0.89979,8e-05,11.03981]
[1779746654741,35.0,77239.5,0.0,0.90025,8e-05,11.00313]
[1779746655748,35.0,77238.43,0.0,0.90017,8e-05,11.01016]
[1779746660782,35.0,77243.4,0.0,0.90054,8e-05,10.98045]
[1779746662797,35.0,77245.82,0.0,0.90073,8e-05,10.96562]
[1779746665819,35.0,77251.12,0.0,0.90115,8e-05,10.93211]
[1779746668225,35.0,77255.88,0.0,0.90154,8e-05,10.90155]
[1779746673876,35.0,77258.07,0.0,0.90176,8e-05,10.88263]
[1779746678911,35.0,77254.28,0.0,0.90147,8e-05,10.90537]
[1779746683945,34.99,77252.42,0.0,0.90134,8e-05,10.91584]
[1779746688982,34.99,77251.55,0.0,0.90128,8e-05,10.9201]
[1779746694019,34.99,77253.5,0.0,0.90145,8e-05,10.90674]
[1779746699051,34.99,77254.26,0.0,0.90153,8e-05,10.9009]
[1779746704087,34.99,77257.13,0.0,0.90177,8e-05,10.88186]
[1779746706102,34.99,77265.7,0.0,0.90244,8e-05,10.82796]
[1779746707114,34.98,77273.37,0.0,0.90304,8e-05,10.78003]
[1779746708508,34.98,77284.63,0.0,0.90392,8e-05,10.71]
[1779746712157,34.99,77306.61,0.0,0.90561,8e-05,10.57405]
[1779746713163,34.99,77303.44,0.0,0.90537,8e-05,10.59355]
[1779746718578,34.99,77305.67,0.0,0.90553,8e-05,10.58026]
[1779746724244,34.99,77303.34,0.0,0.90534,8e-05,10.59604]
[1779746726255,34.99,77297.17,0.0,0.90486,8e-05,10.63473]
[1779746728652,34.99,77304.66,0.0,0.90542,8e-05,10.58902]
[1779746730283,34.99,77312.44,0.0,0.90602,8e-05,10.54084]
[1779746731290,34.99,77317.24,0.0,0.90642,8e-05,10.50708]
[1779746735318,34.99,77305.02,0.0,0.90548,8e-05,10.58314]
[1779746737332,34.99,77299.57,0.0,0.90505,8e-05,10.61733]
[1779746742367,35.0,77300.36,0.0,0.9051,8e-05,10.61358]
[1779746747401,35.0,77309.65,0.0,0.9058,8e-05,10.55738]
[1779746751429,35.0,77315.85,0.0,0.90626,8e-05,10.51969]
[1779746756464,35.0,77319.52,0.0,0.90654,8e-05,10.49704]
[1779746761500,35.0,77319.75,0.0,0.90656,8e-05,10.49563]
[1779746762507,35.0,77314.26,0.0,0.90614,8e-05,10.52982]
[1779746764521,35.0,77306.26,0.0,0.90552,8e-05,10.57979]
[1779746769557,35.0,77309.4,0.0,0.90574,8e-05,10.56178]
[1779746773585,35.01,77300.28,0.0,0.90503,8e-05,10.61919]
[1779746778620,35.01,77304.08,0.0,0.90531,8e-05,10.59677]
[1779746785668,35.01,77305.63,0.0,0.90541,8e-05,10.58899]
[1779746790704,35.01,77309.11,0.0,0.90566,8e-05,10.56872]
[1779746791711,35.01,77316.06,0.0,0.90622,8e-05,10.52203]
[1779746792717,35.01,77315.59,0.0,0.90618,8e-05,10.52528]
[1779746797752,35.02,77319.71,0.0,0.90647,8e-05,10.50164]
[1779746799767,35.02,77326.29,0.0,0.90697,8e-05,10.46117]
[1779746803796,35.02,77333.02,0.0,0.90748,8e-05,10.41935]
[1779746805811,35.02,77337.25,0.0,0.9078,8e-05,10.39291]
[1779746810847,35.01,77338.33,0.0,0.9079,8e-05,10.38513]
[1779746814875,35.01,77343.71,0.0,0.90831,7e-05,10.35128]
[1779746817897,35.01,77337.35,0.0,0.90784,8e-05,10.38967]
[1779746819288,35.01,77337.3,0.0,0.90784,8e-05,10.38972]
[1779746823954,35.01,77330.46,0.0,0.90734,8e-05,10.43074]
[1779746824962,35.01,77329.35,0.0,0.90726,8e-05,10.43761]
[1779746826976,35.01,77319.44,0.0,0.9065,8e-05,10.49903]
[1779746827983,35.01,77317.15,0.0,0.90632,8e-05,10.51345]
[1779746829358,35.01,77311.0,0.0,0.90585,8e-05,10.55168]
[1779746831004,35.01,77307.79,0.0,0.9056,8e-05,10.57203]
[1779746832016,35.01,77300.24,0.0,0.90502,8e-05,10.61893]
[1779746833019,35.01,77297.96,0.0,0.90484,8e-05,10.63318]
[1779746838056,35.01,77297.63,0.0,0.90481,8e-05,10.63587]
[1779746843092,35.02,77296.06,0.0,0.90468,8e-05,10.64621]
[1779746848126,35.02,77304.5,0.0,0.90532,8e-05,10.59459]
[1779746849498,35.02,77308.61,0.0,0.90563,8e-05,10.56965]
[1779746855175,35.02,77304.39,0.0,0.90532,8e-05,10.5927]
[1779746859571,35.02,77311.88,0.0,0.90588,8e-05,10.54755]
[1779746865247,35.02,77310.48,0.0,0.90576,8e-05,10.55754]
[1779746870283,35.03,77309.49,0.0,0.90567,8e-05,10.56495]
[1779746875318,35.03,77307.51,0.0,0.9055,8e-05,10.57842]
[1779746880355,35.03,77307.42,0.0,0.90548,8e-05,10.58022]
[1779746885388,35.03,77306.14,0.0,0.90537,8e-05,10.58895]
[1779746887402,35.03,77296.18,0.0,0.90461,8e-05,10.6506]
[1779746888408,35.03,77295.3,0.0,0.90454,8e-05,10.65618]
[1779746893443,35.03,77296.27,0.0,0.9046,8e-05,10.6509]
[1779746898479,35.04,77298.57,0.0,0.90477,8e-05,10.6373]
[1779746903514,35.04,77300.15,0.0,0.90489,8e-05,10.62822]
[1779746908548,35.04,77301.26,0.0,0.90496,8e-05,10.62214]
[1779746913584,35.04,77301.57,0.0,0.90501,8e-05,10.61691]
[1779746918619,35.04,77302.22,0.0,0.90505,8e-05,10.61372]
[1779746927683,35.05,77302.62,0.0,0.90506,8e-05,10.61278]
[1779746933725,35.05,77302.26,0.0,0.90502,8e-05,10.61599]
[1779746935739,35.05,77294.02,0.0,0.90438,8e-05,10.66722]
[1779746939766,35.05,77285.91,0.0,0.90375,8e-05,10.71775]
[1779746947823,35.05,77285.44,0.0,0.90371,8e-05,10.7208]
[1779746952858,35.05,77285.16,0.0,0.90369,8e-05,10.72266]
[1779746954872,35.05,77279.93,0.0,0.90328,8e-05,10.7552]
[1779746956886,35.05,77276.31,0.0,0.903,8e-05,10.77764]
[1779746959909,35.05,77283.0,0.0,0.90353,8e-05,10.73594]
[1779746964944,35.05,77282.9,0.0,0.90352,8e-05,10.73659]
[1779746969978,35.05,77281.95,0.0,0.90344,8e-05,10.74252]
[1779746975014,35.05,77285.9,0.0,0.90378,8e-05,10.71408]
[1779746980424,35.05,77286.17,0.0,0.9038,8e-05,10.71272]
[1779746986092,35.05,77281.42,0.0,0.90342,8e-05,10.74263]
[1779746987101,35.05,77274.82,0.0,0.90291,8e-05,10.78369]
[1779746988107,35.05,77274.59,0.0,0.90289,8e-05,10.7851]
[1779746993141,35.05,77276.12,0.0,0.90301,8e-05,10.77539]
[1779747000564,35.05,77277.11,0.0,0.90309,8e-05,10.76904]
[1779747005225,35.05,77267.99,0.0,0.90238,8e-05,10.8257]
[1779747006232,35.05,77272.0,0.0,0.90269,8e-05,10.80061]
[1779747011270,35.05,77269.26,0.0,0.90249,8e-05,10.8173]
[1779747017312,35.05,77268.58,0.0,0.90244,8e-05,10.82105]
[1779747020704,35.05,77274.04,0.0,0.90287,8e-05,10.78674]
[1779747025373,35.05,77277.39,0.0,0.90313,8e-05,10.76585]
[1779747030774,35.05,77280.56,0.0,0.90338,8e-05,10.7463]
[1779747036466,35.05,77285.07,0.0,0.90375,8e-05,10.71449]
[1779747037466,35.05,77304.41,0.0,0.90524,8e-05,10.59481]
[1779747038473,35.05,77325.51,0.0,0.90685,8e-05,10.46465]
[1779747039479,35.05,77325.14,0.0,0.90682,8e-05,10.467]
[1779747045523,35.05,77328.19,0.0,0.90705,8e-05,10.44872]
[1779747050918,35.05,77327.01,0.0,0.90695,8e-05,10.45635]
[1779747052572,35.05,77332.19,0.0,0.90734,8e-05,10.42458]
[1779747054592,35.05,77333.32,0.0,0.90743,8e-05,10.41782]
[1779747058641,35.05,77327.98,0.0,0.90702,8e-05,10.45093]
[1779747064679,35.05,77328.53,0.0,0.90706,8e-05,10.44779]
[1779747065687,35.05,77333.73,0.0,0.90745,8e-05,10.41592]
[1779747066694,35.05,77335.28,0.0,0.90757,8e-05,10.40661]
[1779747071734,35.05,77337.24,0.0,0.90772,8e-05,10.39376]
[1779747072736,35.05,77331.82,0.0,0.90732,8e-05,10.42672]
[1779747074749,35.05,77322.83,0.0,0.90665,8e-05,10.48133]
[1779747079785,35.04,77323.71,0.0,0.90673,8e-05,10.47415]
[1779747081799,35.04,77329.01,0.0,0.90714,8e-05,10.44091]
[1779747088850,35.04,77332.12,0.0,0.9074,8e-05,10.41986]
[1779747090862,35.04,77325.09,0.0,0.90687,8e-05,10.46313]
[1779747095898,35.04,77325.82,0.0,0.90695,8e-05,10.45466]
[1779747096904,35.04,77337.13,0.0,0.90781,8e-05,10.38501]
[1779747101939,35.04,77340.59,0.0,0.90808,7e-05,10.36284]
[1779747106975,35.04,77338.29,0.0,0.90792,8e-05,10.37593]
[1779747113017,35.03,77337.75,0.0,0.90789,8e-05,10.37801]
[1779747122081,35.03,77335.93,0.0,0.90778,8e-05,10.3874]
[1779747127115,35.03,77335.89,0.0,0.90779,8e-05,10.38682]
[1779747129129,35.03,77343.95,0.0,0.90839,7e-05,10.33713]
[1779747130136,35.03,77349.83,0.0,0.90883,7e-05,10.3011]
[1779747134165,35.03,77352.36,0.0,0.90902,7e-05,10.28553]
[1779747139199,35.03,77348.23,0.0,0.90872,7e-05,10.31077]
[1779747141562,35.03,77353.35,0.0,0.9091,7e-05,10.27951]
[1779747143228,35.03,77360.3,0.0,0.90961,7e-05,10.23719]
[1779747148262,35.03,77364.29,0.0,0.9099,7e-05,10.21328]
[1779747153298,35.03,77365.94,0.0,0.91005,7e-05,10.19955]
[1779747158333,35.03,77369.03,0.0,0.91027,7e-05,10.1811]
[1779747163371,35.03,77372.16,0.0,0.9105,7e-05,10.16244]
[1779747166389,35.03,77385.97,0.0,0.91152,7e-05,10.0782]
[1779747167398,35.03,77386.03,0.0,0.91152,7e-05,10.07761]
[1779747172433,35.03,77387.85,0.0,0.91167,7e-05,10.06553]
[1779747173440,35.03,77393.7,0.0,0.9121,7e-05,10.02997]
[1779747174446,35.03,77391.53,0.0,0.91194,7e-05,10.04292]
[1779747176460,35.02,77382.3,0.0,0.91127,7e-05,10.09839]
[1779747177468,35.02,77381.08,0.0,0.91119,7e-05,10.10552]
[1779747181848,35.03,77371.52,0.0,0.91048,7e-05,10.16412]
[1779747184516,35.03,77370.14,0.0,0.91038,7e-05,10.17257]
[1779747189553,35.03,77372.93,0.0,0.91058,7e-05,10.15579]
[1779747193581,35.03,77366.78,0.0,0.91013,7e-05,10.19332]
[1779747194588,35.03,77365.46,0.0,0.91003,7e-05,10.20134]
[1779747197608,35.03,77372.08,0.0,0.91052,7e-05,10.16107]
[1779747202644,35.03,77374.25,0.0,0.91067,7e-05,10.14816]
[1779747208685,35.03,77376.53,0.0,0.91083,7e-05,10.13472]
[1779747214731,35.03,77376.94,0.0,0.91089,7e-05,10.12858]
[1779747219763,35.03,77378.84,0.0,0.91103,7e-05,10.11741]
[1779747225806,35.03,77378.35,0.0,0.91098,7e-05,10.12083]
[1779747232198,35.03,77378.77,0.0,0.91101,7e-05,10.11862]
[1779747242269,35.03,77380.54,0.0,0.91113,7e-05,10.10841]
[1779747250998,35.03,77380.6,0.0,0.91113,7e-05,10.10853]
[1779747256035,35.03,77381.07,0.0,0.91116,7e-05,10.10594]
[1779747261070,35.03,77381.94,0.0,0.91122,7e-05,10.10091]
[1779747264091,35.03,77365.7,0.0,0.91003,7e-05,10.19946]
[1779747269127,35.03,77359.04,0.0,0.90955,7e-05,10.23934]
[1779747274161,35.03,77357.02,0.0,0.90944,7e-05,10.24693]
[1779747280204,35.03,77357.36,0.0,0.90947,7e-05,10.2441]
[1779747285238,35.03,77358.88,0.0,0.90959,7e-05,10.23421]
[1779747290275,35.03,77356.36,0.0,0.90941,7e-05,10.24893]
[1779747295309,35.03,77355.19,0.0,0.90933,7e-05,10.25536]
[1779747297323,35.03,77360.83,0.0,0.90975,7e-05,10.22077]
[1779747302701,35.02,77352.77,0.0,0.90916,7e-05,10.26954]
[1779747303365,35.02,77352.77,0.0,0.90916,7e-05,10.2694]
[1779747308400,35.02,77349.61,0.0,0.90894,7e-05,10.288]
[1779747312772,35.02,77339.37,0.0,0.90817,7e-05,10.35044]
[1779747314442,35.02,77339.08,0.0,0.90815,7e-05,10.35256]
[1779747320484,35.02,77338.36,0.0,0.90808,7e-05,10.35793]
[1779747326525,35.03,77337.39,0.0,0.908,8e-05,10.3648]
[1779747332911,35.03,77336.83,0.0,0.90797,8e-05,10.36523]
[1779747338610,35.03,77336.54,0.0,0.90794,8e-05,10.36778]
[1779747339618,35.03,77342.32,0.0,0.90837,7e-05,10.33255]
[1779747345658,35.03,77343.77,0.0,0.90847,7e-05,10.32489]
[1779747350692,35.03,77340.43,0.0,0.90821,7e-05,10.34623]
[1779747356736,35.04,77339.85,0.0,0.90815,7e-05,10.35074]
[1779747358750,35.04,77349.13,0.0,0.90884,7e-05,10.29437]
[1779747361774,35.04,77352.2,0.0,0.90907,7e-05,10.27605]
[1779747366806,35.04,77350.35,0.0,0.90893,7e-05,10.28695]
[1779747371842,35.04,77353.0,0.0,0.90913,7e-05,10.27047]
[1779747373201,35.04,77364.73,0.0,0.91001,7e-05,10.19852]
[1779747374863,35.04,77367.55,0.0,0.91022,7e-05,10.18103]
[1779747375870,35.03,77372.98,0.0,0.91062,7e-05,10.14771]
[1779747377884,35.03,77367.09,0.0,0.9102,7e-05,10.18293]
[1779747378890,35.03,77369.06,0.0,0.91035,7e-05,10.17061]
[1779747383926,35.03,77370.43,0.0,0.91047,7e-05,10.16064]
[1779747388966,35.03,77375.04,0.0,0.91083,7e-05,10.13082]
[1779747393996,35.02,77373.49,0.0,0.91076,7e-05,10.13456]
[1779747400039,35.02,77374.24,0.0,0.91084,7e-05,10.12811]
[1779747405074,35.02,77376.01,0.0,0.91099,7e-05,10.1158]
[1779747411117,35.01,77376.89,0.0,0.91107,7e-05,10.10861]
[1779747417157,35.01,77378.89,0.0,0.91124,7e-05,10.09467]
[1779747422193,35.01,77379.25,0.0,0.91129,7e-05,10.091]
[1779747424208,35.01,77365.67,0.0,0.91029,7e-05,10.17354]
[1779747425216,35.01,77345.48,0.0,0.90879,7e-05,10.29699]
[1779747426220,35.01,77345.48,0.0,0.90879,7e-05,10.29716]
[1779747431256,35.01,77346.26,0.0,0.90883,7e-05,10.29322]
[1779747436294,35.01,77344.84,0.0,0.90872,7e-05,10.30265]
[1779747441328,35.01,77345.69,0.0,0.90877,7e-05,10.29805]
[1779747448378,35.01,77342.48,0.0,0.90853,7e-05,10.31838]
[1779747449385,35.01,77334.72,0.0,0.90794,8e-05,10.36599]
[1779747450393,35.01,77331.18,0.0,0.90768,8e-05,10.38771]
[1779747452405,35.01,77323.56,0.0,0.90713,8e-05,10.43038]
[1779747454420,35.01,77322.54,0.0,0.90706,8e-05,10.43649]
[1779747464489,35.01,77321.33,0.0,0.90698,8e-05,10.44307]
[1779747466506,35.01,77328.31,0.0,0.90751,8e-05,10.40004]
[1779747471539,35.01,77326.37,0.0,0.90736,8e-05,10.41194]
[1779747478588,35.01,77324.45,0.0,0.90722,8e-05,10.42373]
[1779747483996,35.01,77302.62,0.0,0.90555,8e-05,10.55824]
[1779747484631,35.01,77302.62,0.0,0.90556,8e-05,10.55814]
[1779747485638,35.01,77302.56,0.0,0.90555,8e-05,10.55834]
[1779747487651,35.01,77296.36,0.0,0.90508,8e-05,10.5963]
[1779747492686,35.01,77290.94,0.0,0.90468,8e-05,10.62871]
[1779747495707,35.01,77287.8,0.0,0.90444,8e-05,10.64772]
[1779747500744,35.01,77290.64,0.0,0.90466,8e-05,10.62986]
[1779747505782,35.01,77291.03,0.0,0.90468,8e-05,10.62817]
[1779747510817,35.01,77291.19,0.0,0.90469,8e-05,10.62795]
[1779747515852,35.01,77291.33,0.0,0.90472,8e-05,10.62381]
[1779747520887,35.01,77292.97,0.0,0.90484,8e-05,10.61451]
[1779747525923,35.01,77298.84,0.0,0.90528,8e-05,10.57841]
[1779747530959,35.01,77300.45,0.0,0.90542,8e-05,10.56777]
[1779747535994,35.01,77301.34,0.0,0.90549,8e-05,10.56164]
[1779747541032,35.01,77302.74,0.0,0.90561,8e-05,10.5524]
[1779747546096,35.01,77273.11,0.0,0.90332,8e-05,10.73565]
[1779747547103,35.01,77275.0,0.0,0.90347,8e-05,10.72389]
[1779747552138,35.01,77275.48,0.0,0.90351,8e-05,10.72103]
[1779747556170,35.01,77270.42,0.0,0.90311,8e-05,10.75271]
[1779747557178,35.01,77270.87,0.0,0.90314,8e-05,10.74985]
[1779747562213,35.01,77271.91,0.0,0.90323,8e-05,10.74322]
[1779747567248,35.01,77275.35,0.0,0.9035,8e-05,10.72173]
[1779747569262,35.01,77283.71,0.0,0.90414,8e-05,10.66988]
[1779747571276,35.01,77290.48,0.0,0.9047,8e-05,10.62404]
[1779747576311,35.01,77292.43,0.0,0.90484,8e-05,10.61279]
[1779747581346,35.01,77289.44,0.0,0.9046,8e-05,10.63208]
[1779747586382,35.01,77291.32,0.0,0.90473,8e-05,10.62112]
[1779747591417,35.01,77292.54,0.0,0.90482,8e-05,10.61427]
[1779747596453,35.02,77293.72,0.0,0.9049,8e-05,10.60771]
[1779747601487,35.02,77294.54,0.0,0.90496,8e-05,10.60338]
[1779747606521,35.02,77295.92,0.0,0.90505,8e-05,10.5956]
[1779747612563,35.02,77295.83,0.0,0.90503,8e-05,10.59706]
[1779747616592,35.02,77304.45,0.0,0.90569,8e-05,10.54442]
[1779747617598,35.02,77308.0,0.0,0.90596,8e-05,10.52273]
[1779747622636,35.02,77308.62,0.0,0.90599,8e-05,10.52026]
[1779747624649,35.03,77301.84,0.0,0.90546,8e-05,10.56266]
[1779747625656,35.03,77301.71,0.0,0.90545,8e-05,10.56367]
[1779747632704,35.03,77300.47,0.0,0.90537,8e-05,10.56868]
[1779747637740,35.03,77299.72,0.0,0.9053,8e-05,10.57433]
[1779747642775,35.03,77299.67,0.0,0.90528,8e-05,10.57563]
[1779747647810,35.03,77289.31,0.0,0.90447,8e-05,10.64068]
[1779747648818,35.04,77281.37,0.0,0.90386,8e-05,10.69002]
[1779747649825,35.04,77284.29,0.0,0.90408,8e-05,10.67191]
[1779747655200,35.04,77291.1,0.0,0.90461,8e-05,10.62991]
[1779747660900,35.04,77291.26,0.0,0.90461,8e-05,10.6294]
[1779747673992,35.04,77291.96,0.0,0.90466,8e-05,10.62604]
[1779747684060,35.04,77294.35,0.0,0.90483,8e-05,10.61202]
[1779747689099,35.04,77300.74,0.0,0.90532,8e-05,10.57294]
[1779747691112,35.04,77305.43,0.0,0.9057,8e-05,10.54017]
[1779747696147,35.04,77305.55,0.0,0.9057,8e-05,10.54026]
[1779747699169,35.04,77310.56,0.0,0.90608,8e-05,10.50991]
[1779747704204,35.04,77311.22,0.0,0.90614,8e-05,10.50506]
[1779747709240,35.04,77311.76,0.0,0.90619,8e-05,10.50102]
[1779747714274,35.04,77311.15,0.0,0.90615,8e-05,10.50403]
[1779747722330,35.04,77310.61,0.0,0.90612,8e-05,10.50636]
[1779747727365,35.04,77312.81,0.0,0.9063,8e-05,10.49215]
[1779747729379,35.04,77321.08,0.0,0.90693,8e-05,10.44121]
[1779747734414,35.04,77319.2,0.0,0.90678,8e-05,10.45274]
[1779747738443,35.04,77326.1,0.0,0.90731,8e-05,10.41046]
[1779747740458,35.04,77332.17,0.0,0.90776,8e-05,10.37345]
[1779747745491,35.04,77331.83,0.0,0.90773,8e-05,10.37616]
[1779747748513,35.04,77336.95,0.0,0.90811,8e-05,10.34519]
[1779747753549,35.04,77330.31,0.0,0.90763,8e-05,10.38245]
[1779747758585,35.04,77325.44,0.0,0.90726,8e-05,10.41271]
[1779747763620,35.04,77321.95,0.0,0.90699,8e-05,10.43444]
[1779747768655,35.04,77322.3,0.0,0.90701,8e-05,10.43264]
[1779747773690,35.04,77320.55,0.0,0.90688,8e-05,10.44377]
[1779747778725,35.04,77320.07,0.0,0.90684,8e-05,10.4471]
[1779747783760,35.04,77317.85,0.0,0.90666,8e-05,10.46112]
[1779747788795,35.04,77315.18,0.0,0.90646,8e-05,10.47781]
[1779747792823,35.05,77307.47,0.0,0.90587,8e-05,10.52555]
[1779747793830,35.05,77305.09,0.0,0.90568,8e-05,10.54021]
[1779747798865,35.04,77304.54,0.0,0.90565,8e-05,10.54338]
[1779747803900,35.04,77306.01,0.0,0.90576,8e-05,10.5341]
[1779747808937,35.04,77305.16,0.0,0.9057,8e-05,10.5391]
[1779747814977,35.04,77305.44,0.0,0.90575,8e-05,10.53298]
[1779747820014,35.04,77309.29,0.0,0.90605,8e-05,10.50907]
[1779747826403,35.04,77309.48,0.0,0.90607,8e-05,10.5079]
[1779747832096,35.04,77309.77,0.0,0.90609,8e-05,10.50614]
[1779747842166,35.04,77309.78,0.0,0.90609,8e-05,10.5061]
[1779747844181,35.04,77301.54,0.0,0.90546,8e-05,10.55691]
[1779747845188,35.04,77297.76,0.0,0.90517,8e-05,10.58017]
[1779747850223,35.04,77299.95,0.0,0.90534,8e-05,10.56599]
[1779747855257,35.04,77301.79,0.0,0.90549,8e-05,10.554]
[1779747860292,35.04,77302.31,0.0,0.90554,8e-05,10.55022]
[1779747866683,35.04,77303.18,0.0,0.90562,8e-05,10.54407]
[1779747875397,35.04,77303.58,0.0,0.90569,8e-05,10.53657]
[1779747880433,35.03,77303.8,0.0,0.90571,8e-05,10.53465]
[1779747886823,35.03,77304.32,0.0,0.90576,8e-05,10.53063]
[1779747892517,35.03,77304.32,0.0,0.90577,8e-05,10.52994]
[1779747898559,35.03,77304.75,0.0,0.90581,8e-05,10.52658]
[1779747906970,35.03,77305.32,0.0,0.90587,8e-05,10.52215]
[1779747910643,35.03,77298.51,0.0,0.90535,8e-05,10.56368]
[1779747911651,35.03,77293.18,0.0,0.90494,8e-05,10.5968]
[1779747913665,35.03,77287.41,0.0,0.90449,8e-05,10.63275]
[1779747916685,35.03,77281.86,0.0,0.90406,8e-05,10.66739]
[1779747921723,35.03,77285.82,0.0,0.90436,8e-05,10.64318]
[1779747926757,35.03,77288.39,0.0,0.90455,8e-05,10.62771]
[1779747933807,35.03,77291.02,0.0,0.90478,8e-05,10.60801]
[1779747939850,35.03,77292.74,0.0,0.90491,8e-05,10.59803]
[1779747941863,35.03,77299.38,0.0,0.90542,8e-05,10.55688]
[1779747946898,35.03,77300.15,0.0,0.90548,8e-05,10.55218]
[1779747952939,35.03,77301.48,0.0,0.90557,8e-05,10.54422]
[1779747955960,35.03,77307.28,0.0,0.90601,8e-05,10.50898]
[1779747960996,35.04,77308.33,0.0,0.90608,8e-05,10.50329]
[1779747962003,35.04,77313.75,0.0,0.9065,8e-05,10.46975]
[1779747967038,35.04,77314.1,0.0,0.90653,8e-05,10.46709]
[1779747972072,35.03,77310.81,0.0,0.90628,8e-05,10.48692]
[1779747977463,35.03,77310.63,0.0,0.90628,8e-05,10.48748]
[1779747983149,35.03,77308.98,0.0,0.90616,8e-05,10.497]
[1779747987536,35.03,77303.28,0.0,0.90573,8e-05,10.53169]
[1779747989192,35.03,77298.81,0.0,0.90539,8e-05,10.55936]
[1779747993220,35.03,77298.28,0.0,0.90537,8e-05,10.5592]
[1779747998273,35.03,77293.9,0.0,0.90502,8e-05,10.58704]
[1779748003315,35.04,77295.4,0.0,0.90513,8e-05,10.57837]
[1779748009357,35.04,77297.14,0.0,0.90526,8e-05,10.56837]
[1779748015399,35.04,77298.06,0.0,0.90532,8e-05,10.56348]
[1779748016406,35.04,77292.96,0.0,0.90492,8e-05,10.59514]
[1779748017755,35.04,77276.34,0.0,0.90363,8e-05,10.69831]
[1779748019426,35.04,77274.66,0.0,0.9035,8e-05,10.70867]
[1779748021442,35.04,77259.04,0.0,0.90228,8e-05,10.80575]
[1779748022448,35.04,77255.45,0.0,0.902,8e-05,10.82827]
[1779748025469,35.04,77250.27,0.0,0.90159,8e-05,10.86086]
[1779748030504,35.04,77254.92,0.0,0.90194,8e-05,10.83325]
[1779748035540,35.04,77255.17,0.0,0.90194,8e-05,10.8326]
[1779748040573,35.04,77256.72,0.0,0.90206,8e-05,10.82363]
[1779748045609,35.05,77255.95,0.0,0.90199,8e-05,10.82916]
[1779748051650,35.05,77253.24,0.0,0.90179,8e-05,10.84293]
[1779748056687,35.05,77252.4,0.0,0.90172,8e-05,10.84886]
[1779748061723,35.05,77251.88,0.0,0.90167,8e-05,10.8528]
[1779748068113,35.05,77251.81,0.0,0.90165,8e-05,10.85406]
[1779748073807,35.05,77250.59,0.0,0.90155,8e-05,10.86255]
[1779748078844,35.06,77248.97,0.0,0.90141,8e-05,10.87332]
[1779748083877,35.06,77245.69,0.0,0.90115,8e-05,10.89428]
[1779748088912,35.06,77244.22,0.0,0.90102,8e-05,10.90388]
[1779748090927,35.06,77238.59,0.0,0.90057,8e-05,10.93958]
[1779748095962,35.06,77238.97,0.0,0.90058,8e-05,10.9391]
[1779748098986,35.06,77233.64,0.0,0.90014,8e-05,10.97354]
[1779748104029,35.07,77230.55,0.0,0.89987,8e-05,10.99439]
[1779748110072,35.07,77233.25,0.0,0.90007,8e-05,10.97913]
[1779748114117,35.07,77227.62,0.0,0.89964,8e-05,11.01135]
[1779748119134,35.07,77227.9,0.0,0.89965,8e-05,11.01062]
[1779748124170,35.08,77228.73,0.0,0.8997,8e-05,11.00639]
[1779748129204,35.08,77229.22,0.0,0.89973,8e-05,11.00426]
[1779748134247,35.08,77230.3,0.0,0.8998,8e-05,10.99842]
[1779748140281,35.08,77230.06,0.0,0.89977,8e-05,11.00099]
[1779748145317,35.08,77230.98,0.0,0.89983,8e-05,10.99609]
[1779748151359,35.09,77231.69,0.0,0.89988,8e-05,10.99268]
[1779748156394,35.09,77234.47,0.0,0.90009,8e-05,10.97615]
[1779748161429,35.09,77235.35,0.0,0.90015,8e-05,10.97153]
[1779748166476,35.09,77246.84,0.0,0.90105,8e-05,10.90059]
[1779748167487,35.09,77246.69,0.0,0.90103,8e-05,10.90181]
[1779748168822,35.09,77255.57,0.0,0.90173,8e-05,10.84704]
[1779748174535,35.11,77254.64,0.0,0.90158,8e-05,10.85715]
[1779748180578,35.11,77253.15,0.0,0.90144,8e-05,10.86864]
[1779748185617,35.12,77251.45,0.0,0.90128,8e-05,10.88106]
[1779748190649,35.12,77250.63,0.0,0.90119,8e-05,10.88798]
[1779748195684,35.13,77253.03,0.0,0.90136,8e-05,10.87495]
[1779748200719,35.13,77250.97,0.0,0.90117,8e-05,10.88976]
[1779748202731,35.13,77223.76,0.0,0.89899,8e-05,11.06079]
[1779748203739,35.13,77217.65,0.0,0.8985,8e-05,11.09929]
[1779748205756,35.13,77211.89,0.0,0.89803,8e-05,11.13564]
[1779748206761,35.13,77205.69,0.0,0.89753,8e-05,11.17472]
[1779748207768,35.13,77203.93,0.0,0.89738,8e-05,11.18579]
[1779748210791,35.13,77196.2,0.0,0.89676,8e-05,11.23439]
[1779748213814,35.13,77204.15,0.0,0.89741,8e-05,11.18398]
[1779748214818,35.13,77210.44,0.0,0.89792,8e-05,11.14398]
[1779748215825,35.13,77210.87,0.0,0.89795,8e-05,11.14147]
[1779748220861,35.13,77207.59,0.0,0.8977,8e-05,11.16161]
[1779748225895,35.13,77207.56,0.0,0.8977,8e-05,11.16135]
[1779748229251,35.13,77200.06,0.0,0.8971,8e-05,11.2073]
[1779748231936,35.12,77196.54,0.0,0.89689,8e-05,11.22236]
[1779748233988,35.12,77177.39,0.0,0.89532,8e-05,11.34339]
[1779748234975,35.12,77159.01,0.0,0.89379,8e-05,11.46016]
[1779748235981,35.12,77161.96,0.0,0.89404,8e-05,11.44129]
[1779748238000,35.12,77151.68,0.0,0.89317,8e-05,11.50722]
[1779748239322,35.12,77131.17,0.0,0.89143,8e-05,11.63836]
[1779748241040,35.12,77103.44,0.0,0.88906,9e-05,11.8161]
[1779748242051,35.12,77090.25,0.0,0.88792,9e-05,11.90094]
[1779748243060,35.12,77078.48,0.0,0.88692,9e-05,11.97463]
[1779748244071,35.12,77100.62,0.0,0.88884,9e-05,11.83231]
[1779748245091,35.12,77126.44,0.0,0.89106,9e-05,11.66624]
[1779748246115,35.12,77138.94,0.0,0.89212,8e-05,11.58637]
[1779748251135,35.12,77131.55,0.0,0.89149,8e-05,11.63381]
[1779748253149,35.12,77128.75,0.0,0.89126,8e-05,11.65172]
[1779748255164,35.12,77134.13,0.0,0.89171,8e-05,11.61727]
[1779748257179,35.12,77134.67,0.0,0.89176,8e-05,11.61389]
[1779748262219,35.12,77129.34,0.0,0.89131,8e-05,11.648]
[1779748264238,35.12,77123.97,0.0,0.89085,9e-05,11.68257]
[1779748265249,35.12,77099.49,0.0,0.88875,9e-05,11.83956]
[1779748266254,35.12,77108.33,0.0,0.88951,9e-05,11.78275]
[1779748267257,35.12,77113.65,0.0,0.88996,9e-05,11.74899]
[1779748268265,35.12,77126.1,0.0,0.89102,9e-05,11.66932]
[1779748269271,35.12,77133.33,0.0,0.89164,8e-05,11.62299]
[1779748270279,35.12,77124.55,0.0,0.89089,9e-05,11.67915]
[1779748272303,35.12,77124.91,0.0,0.89092,9e-05,11.67674]
[1779748273311,35.12,77132.74,0.0,0.89159,8e-05,11.62646]
[1779748274316,35.12,77120.91,0.0,0.89059,9e-05,11.70218]
[1779748275324,35.12,77119.6,0.0,0.89047,9e-05,11.71056]
[1779748276331,35.12,77117.09,0.0,0.89026,9e-05,11.72653]
[1779748280367,35.12,77126.78,0.0,0.89108,9e-05,11.66508]
[1779748281373,35.12,77132.17,0.0,0.89154,8e-05,11.63068]
[1779748284398,35.12,77132.26,0.0,0.89155,8e-05,11.62956]
[1779748286410,35.12,77124.21,0.0,0.89087,9e-05,11.68104]
[1779748289713,35.11,77133.53,0.0,0.89168,8e-05,11.62017]
[1779748295485,35.11,77134.45,0.0,0.89179,8e-05,11.61]
[1779748297501,35.11,77142.87,0.0,0.8925,8e-05,11.55626]
[1779748301528,35.12,77141.83,0.0,0.89241,8e-05,11.56324]
[1779748303543,35.12,77134.66,0.0,0.8918,8e-05,11.60918]
[1779748307570,35.12,77117.13,0.0,0.8903,9e-05,11.72147]
[1779748308579,35.12,77115.71,0.0,0.89018,9e-05,11.73076]
[1779748311599,35.12,77094.72,0.0,0.88837,9e-05,11.86607]
[1779748312607,35.12,77091.86,0.0,0.88812,9e-05,11.88447]
[1779748315628,35.12,77089.56,0.0,0.88792,9e-05,11.89907]
[1779748320662,35.12,77090.14,0.0,0.88798,9e-05,11.89499]
[1779748324690,35.12,77083.96,0.0,0.88744,9e-05,11.9346]
[1779748325696,35.12,77077.25,0.0,0.88683,9e-05,11.98009]
[1779748326705,35.12,77077.2,0.0,0.8868,9e-05,11.98199]
[1779748330009,35.13,77085.47,0.0,0.88746,9e-05,11.9333]
[1779748331739,35.14,77089.92,0.0,0.88782,9e-05,11.90677]
[1779748336776,35.14,77093.22,0.0,0.88809,9e-05,11.88696]
[1779748340074,35.14,77101.01,0.0,0.88875,9e-05,11.83783]
[1779748342816,35.14,77103.33,0.0,0.88894,9e-05,11.8241]
[1779748344831,35.15,77113.51,0.0,0.88975,9e-05,11.76349]
[1779748348859,35.16,77106.5,0.0,0.88912,9e-05,11.81033]
[1779748350153,35.17,77105.72,0.0,0.889,9e-05,11.81936]
[1779748355908,35.17,77104.87,0.0,0.88893,9e-05,11.82277]
[1779748360942,35.17,77109.75,0.0,0.88933,9e-05,11.79318]
[1779748365977,35.18,77108.21,0.0,0.88918,9e-05,11.80481]
[1779748371013,35.18,77106.5,0.0,0.88901,9e-05,11.81735]
[1779748373028,35.18,77115.66,0.0,0.88979,9e-05,11.75923]
[1779748374127,35.18,77114.93,0.0,0.88972,9e-05,11.76428]
[1779748375068,35.18,77109.87,0.0,0.88928,9e-05,11.79671]
[1779748376059,35.18,77093.07,0.0,0.88782,9e-05,11.90545]
[1779748381091,35.19,77090.72,0.0,0.88761,9e-05,11.92137]
[1779748386125,35.19,77095.52,0.0,0.88801,9e-05,11.8915]
[1779748388180,35.19,77081.85,0.0,0.88682,9e-05,11.97981]
[1779748389184,35.19,77054.39,0.0,0.8844,9e-05,12.15695]
[1779748390441,35.19,77066.75,0.0,0.88549,9e-05,12.07698]
[1779748393213,35.19,77061.35,0.0,0.88501,9e-05,12.11224]
[1779748398248,35.19,77063.95,0.0,0.88523,9e-05,12.09655]
[1779748399255,35.19,77074.52,0.0,0.88616,9e-05,12.02834]
[1779748402277,35.19,77065.8,0.0,0.88539,9e-05,12.08466]
[1779748406304,35.19,77056.63,0.0,0.88458,9e-05,12.1439]
[1779748411343,35.19,77053.71,0.0,0.88435,9e-05,12.15921]
[1779748415368,35.19,77047.24,0.0,0.88376,9e-05,12.20186]
[1779748420402,35.2,77042.64,0.0,0.88333,9e-05,12.23342]
[1779748425438,35.2,77043.96,0.0,0.88342,9e-05,12.22653]
[1779748427451,35.2,77051.0,0.0,0.88404,9e-05,12.18164]
[1779748430473,35.2,77054.81,0.0,0.88437,9e-05,12.15787]
[1779748435513,35.21,77056.79,0.0,0.88453,9e-05,12.14568]
[1779748440545,35.21,77049.07,0.0,0.88383,9e-05,12.19667]
[1779748441549,35.21,77049.08,0.0,0.88383,9e-05,12.19696]
[1779748445578,35.21,77054.77,0.0,0.88432,9e-05,12.1616]
[1779748446584,35.21,77061.7,0.0,0.88493,9e-05,12.11688]
[1779748447592,35.21,77061.78,0.0,0.88493,9e-05,12.1165]
[1779748452629,35.21,77070.34,0.0,0.88568,9e-05,12.06187]
[1779748453637,35.21,77072.64,0.0,0.88588,9e-05,12.04725]
[1779748458672,35.22,77071.04,0.0,0.88573,9e-05,12.05846]
[1779748463707,35.22,77069.86,0.0,0.88563,9e-05,12.06588]
[1779748468743,35.22,77069.62,0.0,0.88561,9e-05,12.06731]
[1779748471008,35.22,77064.33,0.0,0.88518,9e-05,12.09708]
[1779748477808,35.21,77064.55,0.0,0.8852,9e-05,12.09538]
[1779748482843,35.21,77066.12,0.0,0.88534,9e-05,12.08504]
[1779748487881,35.21,77065.55,0.0,0.88529,9e-05,12.08869]
[1779748491151,35.21,77070.6,0.0,0.88573,9e-05,12.05614]
[1779748496943,35.21,77070.77,0.0,0.88574,9e-05,12.0554]
[1779748501979,35.22,77073.17,0.0,0.88595,9e-05,12.04027]
[1779748502990,35.22,77067.67,0.0,0.88546,9e-05,12.0759]
[1779748505000,35.22,77059.67,0.0,0.88476,9e-05,12.12757]
[1779748506007,35.22,77054.34,0.0,0.88429,9e-05,12.16203]
[1779748507014,35.22,77049.2,0.0,0.88383,9e-05,12.19536]
[1779748509032,35.22,77037.35,0.0,0.88277,9e-05,12.27231]
[1779748511312,35.22,77025.99,0.0,0.88174,9e-05,12.34657]
[1779748515077,35.22,77031.76,0.0,0.88225,9e-05,12.31004]
[1779748518098,35.23,77042.37,0.0,0.88311,9e-05,12.24771]
[1779748520111,35.23,77051.54,0.0,0.88392,9e-05,12.18884]
[1779748524141,35.24,77056.91,0.0,0.88439,9e-05,12.1547]
[1779748529177,35.24,77059.74,0.0,0.88463,9e-05,12.13729]
[1779748531462,35.24,77054.24,0.0,0.88417,9e-05,12.16892]
[1779748534211,35.24,77052.09,0.0,0.88397,9e-05,12.18313]
[1779748540255,35.24,77053.98,0.0,0.88414,9e-05,12.17142]
[1779748545288,35.24,77057.05,0.0,0.8844,9e-05,12.15231]
[1779748550322,35.24,77057.96,0.0,0.88445,9e-05,12.1484]
[1779748555358,35.25,77058.83,0.0,0.8845,9e-05,12.14471]
[1779748560393,35.25,77059.77,0.0,0.88456,9e-05,12.14056]
[1779748565430,35.26,77060.48,0.0,0.8846,9e-05,12.13789]
[1779748570474,35.26,77060.95,0.0,0.88461,9e-05,12.13677]
[1779748571476,35.26,77027.89,0.0,0.88166,9e-05,12.35078]
[1779748572483,35.26,77017.33,0.0,0.8807,9e-05,12.41959]
[1779748577519,35.26,77024.57,0.0,0.88134,9e-05,12.37382]
[1779748581545,35.27,77013.97,0.0,0.88037,9e-05,12.44393]
[1779748586624,35.27,77011.05,0.0,0.88008,9e-05,12.46414]
[1779748588602,35.27,77001.42,0.0,0.8792,9e-05,12.52721]
[1779748593653,35.27,76998.22,0.0,0.87893,9e-05,12.54459]
[1779748594649,35.27,76991.27,0.0,0.87829,9e-05,12.59003]
[1779748595656,35.27,76991.08,0.0,0.87826,9e-05,12.59222]
[1779748598679,35.28,76996.91,0.0,0.87877,9e-05,12.55629]
[1779748603713,35.28,76999.47,0.0,0.87899,9e-05,12.54036]
[1779748604720,35.28,77006.72,0.0,0.87965,9e-05,12.49335]
[1779748605726,35.28,77006.66,0.0,0.87964,9e-05,12.49397]
[1779748609755,35.28,77013.88,0.0,0.88029,9e-05,12.44796]
[1779748611768,35.28,77018.19,0.0,0.88067,9e-05,12.42059]
[1779748615817,35.29,77036.95,0.0,0.88235,9e-05,12.29972]
[1779748616821,35.29,77045.64,0.0,0.88313,9e-05,12.24341]
[1779748617828,35.29,77045.48,0.0,0.88311,9e-05,12.24445]
[1779748622125,35.29,77056.85,0.0,0.88412,9e-05,12.17099]
[1779748622864,35.29,77056.85,0.0,0.88412,9e-05,12.17105]
[1779748627899,35.29,77053.34,0.0,0.88381,9e-05,12.19416]
[1779748633940,35.29,77052.85,0.0,0.88375,9e-05,12.19797]
[1779748636961,35.29,77037.69,0.0,0.8824,9e-05,12.29633]
[1779748637969,35.29,77033.18,0.0,0.88199,9e-05,12.32583]
[1779748642275,35.29,77030.35,0.0,0.88172,9e-05,12.34538]
[1779748648041,35.29,77035.45,0.0,0.88216,9e-05,12.31318]
[1779748650055,35.29,77038.22,0.0,0.88241,9e-05,12.29523]
[1779748655091,35.29,77042.27,0.0,0.88281,9e-05,12.26474]
[1779748658135,35.29,77061.1,0.0,0.88448,9e-05,12.14319]
[1779748660134,35.29,77077.95,0.0,0.88597,9e-05,12.03458]
[1779748661142,35.29,77078.16,0.0,0.88598,9e-05,12.03329]
[1779748662414,35.29,77071.37,0.0,0.88539,9e-05,12.07712]
[1779748663163,35.29,77071.37,0.0,0.88539,9e-05,12.07712]
[1779748668191,35.29,77069.35,0.0,0.88521,9e-05,12.09005]
[1779748673225,35.29,77069.11,0.0,0.88519,9e-05,12.09157]
[1779748678261,35.29,77066.67,0.0,0.88497,9e-05,12.10729]
[1779748679268,35.29,77059.63,0.0,0.88435,9e-05,12.1526]
[1779748684303,35.29,77058.89,0.0,0.88429,9e-05,12.15687]
[1779748689338,35.29,77061.22,0.0,0.88451,9e-05,12.14135]
[1779748694374,35.29,77061.16,0.0,0.88451,9e-05,12.14122]
[1779748699408,35.29,77061.28,0.0,0.88453,9e-05,12.1399]
[1779748702694,35.29,77069.03,0.0,0.88521,9e-05,12.08962]
[1779748704443,35.29,77070.69,0.0,0.88536,9e-05,12.07886]
[1779748709478,35.29,77074.94,0.0,0.88573,9e-05,12.05162]
[1779748715520,35.29,77073.65,0.0,0.88565,9e-05,12.0559]
[1779748720555,35.29,77085.95,0.0,0.88673,9e-05,11.97686]
[1779748722846,35.29,77094.82,0.0,0.8875,9e-05,11.91959]
[1779748728614,35.29,77091.76,0.0,0.88725,9e-05,11.93849]
[1779748730627,35.29,77097.8,0.0,0.88777,9e-05,11.89954]
[1779748731634,35.29,77103.27,0.0,0.88825,9e-05,11.86447]
[1779748736669,35.29,77100.41,0.0,0.888,9e-05,11.88264]
[1779748739692,35.29,77089.97,0.0,0.8871,9e-05,11.94938]
[1779748744726,35.28,77092.37,0.0,0.88732,9e-05,11.9333]
[1779748747748,35.28,77098.97,0.0,0.88789,9e-05,11.89064]
[1779748749768,35.28,77106.81,0.0,0.88857,9e-05,11.84036]
[1779748754823,35.28,77111.51,0.0,0.88897,9e-05,11.81041]
[1779748759857,35.28,77110.8,0.0,0.88891,9e-05,11.81517]
[1779748764892,35.28,77102.85,0.0,0.88822,9e-05,11.8663]
[1779748767914,35.28,77110.62,0.0,0.88889,9e-05,11.81652]
[1779748768921,35.28,77110.7,0.0,0.8889,9e-05,11.81607]
[1779748773956,35.29,77108.32,0.0,0.88872,9e-05,11.82739]
[1779748778991,35.29,77108.92,0.0,0.88877,9e-05,11.82388]
[1779748785033,35.29,77110.13,0.0,0.88887,9e-05,11.81656]
[1779748790069,35.29,77112.03,0.0,0.88903,9e-05,11.80478]
[1779748793388,35.28,77116.66,0.0,0.88944,9e-05,11.77367]
[1779748797117,35.28,77111.55,0.0,0.88902,9e-05,11.80512]
[1779748802157,35.28,77114.14,0.0,0.88926,9e-05,11.78747]
[1779748807188,35.28,77109.03,0.0,0.88882,9e-05,11.81969]
[1779748812225,35.28,77108.06,0.0,0.88874,9e-05,11.82609]
[1779748816252,35.28,77099.66,0.0,0.88801,9e-05,11.88]
[1779748817257,35.28,77096.02,0.0,0.8877,9e-05,11.90328]
[1779748822293,35.28,77095.43,0.0,0.88765,9e-05,11.90655]
[1779748827327,35.28,77100.26,0.0,0.88808,9e-05,11.87514]
[1779748832363,35.28,77105.54,0.0,0.88857,9e-05,11.83668]
[1779748837397,35.28,77107.96,0.0,0.88878,9e-05,11.82099]
[1779748842433,35.28,77106.38,0.0,0.88865,9e-05,11.83089]
[1779748847467,35.28,77105.49,0.0,0.88858,9e-05,11.83628]
[1779748852502,35.27,77105.5,0.0,0.88858,9e-05,11.83586]
[1779748857538,35.27,77105.61,0.0,0.8886,9e-05,11.83477]
[1779748863888,35.27,77105.29,0.0,0.88858,9e-05,11.83633]
[1779748869623,35.27,77109.05,0.0,0.8889,9e-05,11.81189]
[1779748874658,35.27,77112.89,0.0,0.88924,9e-05,11.78722]
[1779748879693,35.27,77116.46,0.0,0.88954,9e-05,11.7645]
[1779748881707,35.27,77121.56,0.0,0.88999,9e-05,11.7311]
[1779748884027,35.27,77131.54,0.0,0.89085,8e-05,11.66643]
[1779748889764,35.26,77135.54,0.0,0.89123,8e-05,11.63824]
[1779748891777,35.26,77142.08,0.0,0.89182,8e-05,11.59162]
[1779748896814,35.26,77143.84,0.0,0.89199,8e-05,11.57867]
[1779748901849,35.25,77141.34,0.0,0.8918,8e-05,11.59287]
[1779748902856,35.25,77135.09,0.0,0.89128,8e-05,11.63226]
[1779748906884,35.25,77127.1,0.0,0.89063,9e-05,11.68141]
[1779748911918,35.24,77124.76,0.0,0.89046,9e-05,11.69382]
[1779748915947,35.24,77119.03,0.0,0.88999,9e-05,11.72901]
[1779748916954,35.24,77113.54,0.0,0.88952,9e-05,11.76417]
[1779748921998,35.24,77113.2,0.0,0.88948,9e-05,11.76657]
[1779748927030,35.24,77113.14,0.0,0.88949,9e-05,11.76589]
[1779748930050,35.24,77106.89,0.0,0.88896,9e-05,11.80542]
[1779748932064,35.24,77102.69,0.0,0.8886,9e-05,11.83231]
[1779748937102,35.24,77104.25,0.0,0.88874,9e-05,11.82216]
[1779748944152,35.24,77107.88,0.0,0.88905,9e-05,11.79894]
[1779748949186,35.24,77104.88,0.0,0.88879,9e-05,11.81819]
[1779748953214,35.24,77093.99,0.0,0.88788,9e-05,11.8838]
[1779748954530,35.24,77094.41,0.0,0.88792,9e-05,11.88092]
[1779748960263,35.24,77096.28,0.0,0.88809,9e-05,11.86846]
[1779748964599,35.24,77094.69,0.0,0.88796,9e-05,11.87802]
[1779748966307,35.24,77095.56,0.0,0.88804,9e-05,11.87231]
[1779748971342,35.23,77097.9,0.0,0.88825,9e-05,11.85671]
[1779748976377,35.23,77103.34,0.0,0.88872,9e-05,11.82132]
[1779748981411,35.23,77104.44,0.0,0.88882,9e-05,11.81397]
[1779748986447,35.23,77104.73,0.0,0.88885,9e-05,11.81175]
[1779748988465,35.23,77098.87,0.0,0.88835,9e-05,11.84917]
[1779748993511,35.23,77099.9,0.0,0.88845,9e-05,11.84171]
[1779748998546,35.23,77100.42,0.0,0.8885,9e-05,11.83772]
[1779749003582,35.23,77101.72,0.0,0.88862,9e-05,11.82866]
[1779749004880,35.23,77107.44,0.0,0.88912,9e-05,11.79186]
[1779749007609,35.23,77113.92,0.0,0.88968,9e-05,11.75014]
[1779749012645,35.23,77108.54,0.0,0.88925,9e-05,11.78025]
[1779749020701,35.23,77105.84,0.0,0.88902,9e-05,11.79754]
[1779749025734,35.23,77107.77,0.0,0.88918,9e-05,11.78532]
[1779749030769,35.23,77106.88,0.0,0.8891,9e-05,11.79116]
[1779749036811,35.23,77107.49,0.0,0.88915,9e-05,11.7875]
[1779749041847,35.23,77111.48,0.0,0.8895,9e-05,11.76196]
[1779749046882,35.23,77115.81,0.0,0.88988,9e-05,11.73329]
[1779749051917,35.22,77116.54,0.0,0.88995,9e-05,11.72773]
[1779749056954,35.22,77118.09,0.0,0.8901,9e-05,11.71693]
[1779749061989,35.22,77118.25,0.0,0.89012,9e-05,11.71508]
[1779749067024,35.22,77118.51,0.0,0.89016,9e-05,11.71259]
[1779749072059,35.22,77121.99,0.0,0.8905,9e-05,11.68538]
[1779749077095,35.22,77125.35,0.0,0.89079,9e-05,11.6634]
[1779749080115,35.21,77133.14,0.0,0.89146,8e-05,11.6129]
[1779749085150,35.21,77133.58,0.0,0.89152,8e-05,11.60843]
[1779749090185,35.21,77136.06,0.0,0.89175,8e-05,11.59102]
[1779749095220,35.2,77135.35,0.0,0.89171,8e-05,11.59381]
[1779749100255,35.2,77137.62,0.0,0.89193,8e-05,11.57768]
[1779749105291,35.2,77134.52,0.0,0.89169,8e-05,11.59571]
[1779749108311,35.19,77129.02,0.0,0.89124,8e-05,11.62964]
[1779749113347,35.19,77125.94,0.0,0.891,9e-05,11.6472]
[1779749118382,35.19,77126.88,0.0,0.89111,9e-05,11.6391]
[1779749123417,35.18,77124.58,0.0,0.89094,9e-05,11.65178]
[1779749128452,35.18,77123.2,0.0,0.89085,9e-05,11.65861]
[1779749133487,35.17,77119.03,0.0,0.89055,9e-05,11.67909]
[1779749138522,35.17,77134.25,0.0,0.89187,8e-05,11.57989]
[1779749139529,35.17,77137.56,0.0,0.89215,8e-05,11.55853]
[1779749144563,35.17,77136.03,0.0,0.89204,8e-05,11.56711]
[1779749149598,35.16,77136.36,0.0,0.89208,8e-05,11.56377]
[1779749154634,35.16,77139.86,0.0,0.8924,8e-05,11.54025]
[1779749157654,35.16,77149.32,0.0,0.8932,8e-05,11.47938]
[1779749158662,35.16,77148.42,0.0,0.89313,8e-05,11.48497]
[1779749163714,35.16,77144.52,0.0,0.89281,8e-05,11.50885]
[1779749168746,35.16,77145.08,0.0,0.89287,8e-05,11.50428]
[1779749173781,35.15,77146.14,0.0,0.89297,8e-05,11.49651]
[1779749174788,35.15,77138.41,0.0,0.89233,8e-05,11.54548]
[1779749179824,35.15,77136.84,0.0,0.89221,8e-05,11.55397]
[1779749184857,35.15,77140.38,0.0,0.89253,8e-05,11.5299]
[1779749190900,35.14,77141.52,0.0,0.89265,8e-05,11.52087]
[1779749196223,35.14,77142.83,0.0,0.89281,8e-05,11.50686]
[1779749201977,35.14,77143.81,0.0,0.89292,8e-05,11.49887]
[1779749207015,35.13,77144.42,0.0,0.89299,8e-05,11.49352]
[1779749212048,35.13,77144.86,0.0,0.89304,8e-05,11.48926]
[1779749217082,35.13,77145.06,0.0,0.89308,8e-05,11.48652]
[1779749223126,35.13,77145.18,0.0,0.89311,8e-05,11.48399]
[1779749228160,35.12,77145.88,0.0,0.89319,8e-05,11.47808]
[1779749231182,35.12,77151.91,0.0,0.8937,8e-05,11.43897]
[1779749233206,35.12,77157.18,0.0,0.89415,8e-05,11.40509]
[1779749238231,35.12,77158.64,0.0,0.89428,8e-05,11.39508]
[1779749241252,35.12,77164.98,0.0,0.89481,8e-05,11.35448]
[1779749246286,35.12,77163.56,0.0,0.8947,8e-05,11.36318]
[1779749251321,35.12,77161.56,0.0,0.89457,8e-05,11.37144]
[1779749256357,35.12,77161.23,0.0,0.89454,8e-05,11.37334]
[1779749261392,35.12,77159.65,0.0,0.89441,8e-05,11.38326]
[1779749266717,35.12,77157.87,0.0,0.89427,8e-05,11.39447]
[1779749272469,35.12,77157.11,0.0,0.8942,8e-05,11.39912]
[1779749277505,35.12,77156.05,0.0,0.89412,8e-05,11.40574]
[1779749282544,35.12,77156.62,0.0,0.89417,8e-05,11.40202]
[1779749287575,35.11,77152.08,0.0,0.89379,8e-05,11.43069]
[1779749292609,35.11,77152.7,0.0,0.89385,8e-05,11.42646]
[1779749294625,35.11,77138.1,0.0,0.89262,8e-05,11.51935]
[1779749295630,35.11,77140.39,0.0,0.89281,8e-05,11.50455]
[1779749300666,35.11,77142.16,0.0,0.89298,8e-05,11.49235]
[1779749306999,35.11,77144.33,0.0,0.89318,8e-05,11.4772]
[1779749311742,35.11,77138.29,0.0,0.89271,8e-05,11.5107]
[1779749317070,35.11,77140.69,0.0,0.89293,8e-05,11.49414]
[1779749323826,35.1,77140.04,0.0,0.8929,8e-05,11.49654]
[1779749328861,35.1,77142.22,0.0,0.8931,8e-05,11.48134]
[1779749333897,35.1,77143.34,0.0,0.89321,8e-05,11.47292]
[1779749338932,35.09,77147.3,0.0,0.89356,8e-05,11.44638]
[1779749343966,35.09,77142.85,0.0,0.8932,8e-05,11.47364]
[1779749349002,35.09,77145.53,0.0,0.89344,8e-05,11.45536]
[1779749353030,35.09,77154.23,0.0,0.89418,8e-05,11.39922]
[1779749358065,35.09,77152.68,0.0,0.89406,8e-05,11.40843]
[1779749363100,35.08,77152.26,0.0,0.89403,8e-05,11.41045]
[1779749368137,35.08,77152.03,0.0,0.89402,8e-05,11.41133]
[1779749373170,35.08,77153.51,0.0,0.89418,8e-05,11.39723]
[1779749377492,35.08,77159.0,0.0,0.89464,8e-05,11.36206]
[1779749380219,35.08,77161.87,0.0,0.89488,8e-05,11.34386]
[1779749383241,35.08,77167.15,0.0,0.89532,8e-05,11.31057]
[1779749388275,35.08,77167.41,0.0,0.89533,8e-05,11.30947]
[1779749397632,35.09,77167.34,0.0,0.89531,8e-05,11.31098]
[1779749407702,35.09,77164.55,0.0,0.89506,8e-05,11.32994]
[1779749412443,35.09,77159.01,0.0,0.89459,8e-05,11.3657]
[1779749417482,35.09,77154.14,0.0,0.89418,8e-05,11.39704]
[1779749422516,35.09,77152.97,0.0,0.89408,8e-05,11.40477]
[1779749427551,35.09,77155.42,0.0,0.8943,8e-05,11.38803]
[1779749432586,35.09,77157.37,0.0,0.89451,8e-05,11.37013]
[1779749438636,35.08,77159.59,0.0,0.89472,8e-05,11.35455]
[1779749443684,35.08,77168.04,0.0,0.89543,8e-05,11.29981]
[1779749444695,35.08,77171.24,0.0,0.8957,8e-05,11.27906]
[1779749446707,35.07,77177.75,0.0,0.8963,8e-05,11.23344]
[1779749451741,35.06,77179.23,0.0,0.89649,8e-05,11.21882]
[1779749455770,35.06,77184.38,0.0,0.89693,8e-05,11.18468]
[1779749461811,35.04,77184.34,0.0,0.89703,8e-05,11.17644]
[1779749468126,35.04,77186.36,0.0,0.89723,8e-05,11.16117]
[1779749470874,35.02,77181.23,0.0,0.8969,8e-05,11.18645]
[1779749475911,35.02,77181.59,0.0,0.89696,8e-05,11.18227]
[1779749480948,35.01,77182.69,0.0,0.89707,8e-05,11.17346]
[1779749485984,35.0,77184.02,0.0,0.89728,8e-05,11.15704]
[1779749492024,34.96,77183.48,0.0,0.89752,8e-05,11.1366]
[1779749498336,34.94,77184.68,0.0,0.89774,8e-05,11.1188]
[1779749505119,34.93,77184.83,0.0,0.89778,8e-05,11.11613]
[1779749510152,34.93,77185.76,0.0,0.89788,8e-05,11.10858]
[1779749518476,34.93,77184.76,0.0,0.89782,8e-05,11.11272]
[1779749524250,34.92,77185.04,0.0,0.89786,8e-05,11.10929]
[1779749529285,34.92,77186.28,0.0,0.89798,8e-05,11.10008]
[1779749534322,34.92,77185.31,0.0,0.89792,8e-05,11.10491]
[1779749539355,34.92,77182.78,0.0,0.89773,8e-05,11.11959]
[1779749545407,34.91,77184.88,0.0,0.89792,8e-05,11.10466]
[1779749550440,34.91,77161.49,0.0,0.89601,8e-05,11.25235]
[1779749551447,34.91,77147.93,0.0,0.89491,8e-05,11.3347]
[1779749556483,34.91,77146.69,0.0,0.8948,8e-05,11.34297]
[1779749561517,34.91,77146.7,0.0,0.8948,8e-05,11.34318]
[1779749566552,34.91,77146.91,0.0,0.89481,8e-05,11.34208]
[1779749573601,34.91,77148.64,0.0,0.89495,8e-05,11.33138]
[1779749578637,34.91,77152.11,0.0,0.89524,8e-05,11.30964]
[1779749583670,34.91,77148.54,0.0,0.89493,8e-05,11.33282]
[1779749588705,34.92,77149.72,0.0,0.89503,8e-05,11.32562]
[1779749594749,34.92,77153.63,0.0,0.89535,8e-05,11.30119]
[1779749599785,34.92,77154.71,0.0,0.89543,8e-05,11.29481]
[1779749604821,34.92,77152.05,0.0,0.8952,8e-05,11.31233]
[1779749609856,34.92,77153.16,0.0,0.89529,8e-05,11.30571]
[1779749619188,34.92,77152.1,0.0,0.89522,8e-05,11.3091]
[1779749624960,34.92,77151.6,0.0,0.89518,8e-05,11.31261]
[1779749629995,34.92,77154.34,0.0,0.8954,8e-05,11.29549]
[1779749635034,34.92,77162.21,0.0,0.89605,8e-05,11.2458]
[1779749639060,34.92,77163.36,0.0,0.89614,8e-05,11.23916]
[1779749644094,34.93,77162.65,0.0,0.89606,8e-05,11.24464]
[1779749649130,34.93,77161.84,0.0,0.89598,8e-05,11.25083]
[1779749656447,34.93,77161.64,0.0,0.89594,8e-05,11.25389]
[1779749662220,34.93,77160.67,0.0,0.89585,8e-05,11.26123]
[1779749673298,34.94,77158.82,0.0,0.89569,8e-05,11.27157]
[1779749678332,34.94,77158.81,0.0,0.89568,8e-05,11.27284]
[1779749683371,34.94,77158.64,0.0,0.89565,8e-05,11.27514]
[1779749689416,34.95,77161.47,0.0,0.89586,8e-05,11.2587]
[1779749694476,34.95,77163.32,0.0,0.896,8e-05,11.24838]
[1779749699512,34.95,77164.06,0.0,0.89604,8e-05,11.24512]
[1779749704547,34.96,77155.46,0.0,0.89531,8e-05,11.30111]
[1779749706797,34.96,77143.22,0.0,0.89428,8e-05,11.37935]
[1779749712602,34.96,77149.81,0.0,0.89483,8e-05,11.33759]
[1779749717638,34.96,77153.05,0.0,0.8951,8e-05,11.31742]
[1779749722674,34.96,77151.62,0.0,0.89497,8e-05,11.32705]
[1779749725694,34.96,77157.01,0.0,0.89541,8e-05,11.29309]
[1779749730729,34.96,77158.04,0.0,0.89549,8e-05,11.2875]
[1779749735764,34.96,77153.66,0.0,0.89514,8e-05,11.3121]
[1779749740802,34.97,77154.14,0.0,0.89517,8e-05,11.30986]
[1779749745837,34.97,77154.16,0.0,0.89516,8e-05,11.31057]
[1779749752887,34.97,77154.11,0.0,0.89515,8e-05,11.31201]
[1779749753892,34.97,77143.22,0.0,0.89423,8e-05,11.38161]
[1779749754900,34.97,77122.68,0.0,0.8925,8e-05,11.51303]
[1779749755907,34.97,77123.75,0.0,0.89259,8e-05,11.50602]
[1779749760942,34.97,77126.21,0.0,0.89281,8e-05,11.4897]
[1779749762957,34.97,77133.09,0.0,0.89339,8e-05,11.44546]
[1779749763963,34.97,77134.16,0.0,0.89348,8e-05,11.43857]
[1779749768998,34.97,77134.24,0.0,0.89349,8e-05,11.43778]
[1779749774034,34.97,77136.77,0.0,0.89371,8e-05,11.42128]
[1779749775040,34.97,77141.82,0.0,0.89414,8e-05,11.38896]
[1779749779069,34.97,77147.33,0.0,0.8946,8e-05,11.35376]
[1779749781082,34.97,77150.55,0.0,0.89487,8e-05,11.33332]
[1779749787359,34.97,77150.64,0.0,0.89487,8e-05,11.33327]
[1779749793166,34.97,77154.34,0.0,0.8952,8e-05,11.30591]
[1779749798201,34.97,77155.55,0.0,0.8953,8e-05,11.2988]
[1779749803239,34.97,77155.04,0.0,0.89525,8e-05,11.30265]
[1779749808274,34.97,77153.74,0.0,0.89513,8e-05,11.31151]
[1779749813309,34.97,77155.18,0.0,0.89524,8e-05,11.30291]
[1779749819350,34.97,77154.68,0.0,0.89519,8e-05,11.30684]
[1779749824618,34.98,77155.22,0.0,0.89523,8e-05,11.30411]
[1779749830428,34.98,77155.58,0.0,0.89525,8e-05,11.30259]
[1779749835462,34.98,77155.66,0.0,0.89525,8e-05,11.30274]
[1779749844758,34.98,77155.52,0.0,0.89522,8e-05,11.30484]
[1779749847547,34.98,77150.74,0.0,0.89482,8e-05,11.33557]
[1779749852582,34.98,77152.98,0.0,0.89503,8e-05,11.31753]
[1779749857620,34.98,77153.13,0.0,0.89504,8e-05,11.31695]
[1779749864907,34.98,77141.8,0.0,0.89408,8e-05,11.38972]
[1779749865674,34.98,77141.8,0.0,0.89408,8e-05,11.38966]
[1779749870708,34.98,77144.29,0.0,0.8943,8e-05,11.37354]
[1779749873728,34.98,77133.83,0.0,0.89342,8e-05,11.44011]
[1779749878764,34.98,77129.48,0.0,0.89306,8e-05,11.46702]
[1779749883799,34.98,77139.11,0.0,0.89388,8e-05,11.40473]
[1779749890849,34.98,77138.59,0.0,0.89385,8e-05,11.40749]
[1779749895883,34.98,77138.35,0.0,0.89383,8e-05,11.40861]
[1779749896890,34.98,77132.65,0.0,0.89335,8e-05,11.44489]
[1779749900919,34.98,77127.17,0.0,0.8929,8e-05,11.4792]
[1779749905959,34.97,77124.34,0.0,0.89267,8e-05,11.4963]
[1779749910994,34.97,77125.49,0.0,0.89279,8e-05,11.48784]
[1779749913008,34.97,77119.78,0.0,0.89234,9e-05,11.51971]
[1779749918066,34.97,77108.05,0.0,0.89135,9e-05,11.59407]
[1779749919073,34.97,77106.27,0.0,0.8912,9e-05,11.60551]
[1779749924107,34.97,77106.51,0.0,0.89122,9e-05,11.60388]
[1779749926122,34.97,77100.72,0.0,0.89072,9e-05,11.64107]
[1779749930151,34.97,77099.29,0.0,0.8906,9e-05,11.64995]
[1779749933171,34.97,77094.57,0.0,0.89019,9e-05,11.6809]
[1779749938208,34.97,77095.28,0.0,0.89026,9e-05,11.6757]
[1779749943243,34.97,77092.07,0.0,0.88999,9e-05,11.69561]
[1779749948278,34.97,77098.34,0.0,0.89054,9e-05,11.65436]
[1779749950292,34.96,77097.82,0.0,0.8905,9e-05,11.65749]
[1779749955545,34.96,77095.89,0.0,0.89034,9e-05,11.66925]
[1779749958346,34.96,77090.08,0.0,0.88985,9e-05,11.70643]
[1779749963383,34.96,77088.92,0.0,0.88976,9e-05,11.71304]
[1779749968421,34.96,77087.84,0.0,0.88968,9e-05,11.71908]
[1779749972447,34.96,77082.08,0.0,0.88921,9e-05,11.75161]
[1779749975685,34.96,77070.86,0.0,0.88823,9e-05,11.82438]
[1779749978502,34.96,77065.39,0.0,0.88775,9e-05,11.85975]
[1779749983539,34.96,77075.04,0.0,0.8886,9e-05,11.79708]
[1779749984546,34.96,77079.25,0.0,0.88897,9e-05,11.76992]
[1779749989580,34.96,77066.38,0.0,0.88784,9e-05,11.85358]
[1779749990587,34.96,77064.96,0.0,0.88771,9e-05,11.86273]
[1779749995827,34.96,77061.39,0.0,0.8874,9e-05,11.88546]
[1779750001668,34.96,77059.91,0.0,0.88728,9e-05,11.89469]
[1779750002672,34.96,77043.51,0.0,0.88583,9e-05,12.00105]
[1779750003680,34.96,77040.78,0.0,0.88559,9e-05,12.01857]
[1779750005897,34.96,77035.14,0.0,0.8851,9e-05,12.05442]
[1779750007709,34.96,77024.0,0.0,0.8841,9e-05,12.1269]
[1779750010738,34.96,77017.62,0.0,0.88352,9e-05,12.1688]
[1779750013763,34.96,77025.65,0.0,0.88424,9e-05,12.1166]
[1779750014763,34.96,77029.93,0.0,0.8846,9e-05,12.09047]
[1779750015967,34.96,77051.3,0.0,0.8865,9e-05,11.95172]
[1779750020803,34.96,77043.85,0.0,0.88585,9e-05,11.99976]
[1779750021810,34.96,77051.71,0.0,0.88654,9e-05,11.9486]
[1779750026846,34.96,77053.21,0.0,0.88666,9e-05,11.93998]
[1779750027854,34.96,77060.46,0.0,0.8873,9e-05,11.89327]
[1779750032888,34.96,77059.64,0.0,0.88725,9e-05,11.89484]
[1779750033901,34.96,77065.06,0.0,0.88773,9e-05,11.85975]
[1779750036110,34.96,77053.35,0.0,0.8867,9e-05,11.93559]
[1779750039939,34.96,77060.27,0.0,0.88731,9e-05,11.89051]
[1779750041955,34.96,77066.35,0.0,0.88784,9e-05,11.85122]
[1779750046180,34.96,77072.16,0.0,0.88835,9e-05,11.81394]
[1779750052024,34.96,77079.85,0.0,0.88901,9e-05,11.76478]
[1779750057060,34.97,77080.14,0.0,0.88903,9e-05,11.7635]
[1779750058067,34.97,77092.09,0.0,0.89007,9e-05,11.68636]
[1779750060084,34.97,77097.84,0.0,0.89056,9e-05,11.64929]
[1779750064109,34.96,77103.8,0.0,0.89108,9e-05,11.61071]
[1779750069142,34.96,77099.7,0.0,0.89074,9e-05,11.63626]
[1779750074180,34.96,77102.35,0.0,0.89096,9e-05,11.6194]
[1779750077200,34.96,77096.25,0.0,0.89044,9e-05,11.65862]
[1779750082234,34.96,77095.41,0.0,0.89037,9e-05,11.66385]
[1779750087271,34.96,77097.09,0.0,0.89052,9e-05,11.65285]
[1779750090290,34.96,77091.34,0.0,0.89002,9e-05,11.68976]
[1779750095326,34.96,77090.16,0.0,0.88996,9e-05,11.69259]
[1779750098347,34.96,77099.24,0.0,0.89075,9e-05,11.63378]
[1779750101369,34.96,77104.76,0.0,0.89122,9e-05,11.59813]
[1779750104388,34.96,77107.02,0.0,0.89142,9e-05,11.58361]
[1779750109425,34.96,77104.18,0.0,0.89117,9e-05,11.60198]
[1779750114459,34.96,77099.72,0.0,0.89079,9e-05,11.6307]
[1779750119496,34.96,77098.77,0.0,0.89071,9e-05,11.63664]
[1779750121509,34.96,77089.62,0.0,0.88992,9e-05,11.69546]
[1779750122515,34.96,77077.5,0.0,0.88887,9e-05,11.77385]
[1779750123523,34.96,77065.14,0.0,0.88778,9e-05,11.85386]
[1779750124530,34.96,77064.17,0.0,0.8877,9e-05,11.8601]
[1779750128563,34.96,77058.16,0.0,0.88717,9e-05,11.89885]
[1779750130572,34.96,77063.01,0.0,0.8876,9e-05,11.86722]
[1779750131579,34.96,77069.35,0.0,0.88816,9e-05,11.82615]
[1779750132585,34.96,77071.89,0.0,0.88838,9e-05,11.80974]
[1779750133593,34.96,77076.95,0.0,0.88882,9e-05,11.77708]
[1779750136821,34.96,77079.62,0.0,0.88905,9e-05,11.76026]
[1779750142655,34.96,77078.8,0.0,0.88897,9e-05,11.76609]
[1779750144671,34.96,77089.55,0.0,0.8899,9e-05,11.69696]
[1779750145676,34.96,77088.22,0.0,0.88978,9e-05,11.70574]
[1779750150714,34.96,77089.25,0.0,0.88988,9e-05,11.69855]
[1779750155746,34.96,77089.81,0.0,0.88997,9e-05,11.69014]
[1779750160783,34.96,77090.65,0.0,0.89005,9e-05,11.68424]
[1779750161789,34.96,77100.8,0.0,0.89092,9e-05,11.61879]
[1779750162796,34.96,77105.43,0.0,0.89133,9e-05,11.5884]
[1779750165816,34.96,77120.47,0.0,0.89262,9e-05,11.4912]
[1779750170853,34.96,77123.46,0.0,0.89288,8e-05,11.47151]
[1779750175887,34.95,77125.66,0.0,0.89308,8e-05,11.45697]
[1779750180922,34.95,77121.53,0.0,0.89273,8e-05,11.48292]
[1779750182936,34.95,77130.29,0.0,0.89348,8e-05,11.42669]
[1779750187971,34.95,77131.22,0.0,0.89356,8e-05,11.42062]
[1779750193006,34.95,77130.04,0.0,0.89346,8e-05,11.42808]
[1779750198042,34.95,77129.72,0.0,0.89343,8e-05,11.43006]
[1779750202070,34.95,77123.58,0.0,0.89291,8e-05,11.46922]
[1779750205091,34.95,77114.75,0.0,0.89217,9e-05,11.52547]
[1779750210126,34.95,77115.32,0.0,0.89223,9e-05,11.52102]
[1779750215160,34.95,77118.54,0.0,0.89254,9e-05,11.49546]
[1779750220196,34.95,77128.48,0.0,0.89339,8e-05,11.43121]
[1779750225230,34.95,77129.64,0.0,0.89349,8e-05,11.42364]
[1779750230266,34.95,77128.57,0.0,0.8934,8e-05,11.43033]
[1779750235302,34.95,77131.09,0.0,0.89362,8e-05,11.41412]
[1779750240337,34.95,77129.02,0.0,0.89345,8e-05,11.42722]
[1779750242353,34.95,77137.09,0.0,0.89413,8e-05,11.37564]
[1779750245376,34.95,77122.35,0.0,0.89288,8e-05,11.46988]
[1779750250409,34.95,77118.59,0.0,0.89257,9e-05,11.49345]
[1779750255448,34.94,77118.88,0.0,0.8926,9e-05,11.49083]
[1779750256452,34.94,77124.45,0.0,0.89308,8e-05,11.45499]
[1779750258465,34.94,77126.49,0.0,0.89325,8e-05,11.44175]
[1779750263503,34.94,77125.5,0.0,0.89317,8e-05,11.44776]
[1779750265515,34.94,77130.89,0.0,0.89363,8e-05,11.41318]
[1779750270556,34.94,77130.36,0.0,0.89359,8e-05,11.4166]
[1779750275591,34.94,77130.03,0.0,0.89359,8e-05,11.41462]
[1779750280627,34.94,77132.31,0.0,0.89378,8e-05,11.40022]
[1779750285661,34.94,77132.3,0.0,0.89378,8e-05,11.40049]
[1779750287882,34.94,77117.29,0.0,0.8925,9e-05,11.49672]
[1779750288682,34.94,77117.29,0.0,0.8925,9e-05,11.49669]
[1779750290697,34.94,77116.87,0.0,0.89247,9e-05,11.4992]
[1779750295731,34.94,77116.37,0.0,0.89243,9e-05,11.50193]
[1779750300766,34.94,77120.4,0.0,0.89278,8e-05,11.47564]
[1779750305803,34.94,77121.6,0.0,0.89289,8e-05,11.46755]
[1779750312852,34.94,77121.24,0.0,0.89287,8e-05,11.46904]
[1779750318093,34.94,77128.96,0.0,0.89353,8e-05,11.41892]
[1779750319903,34.94,77131.6,0.0,0.89376,8e-05,11.40199]
[1779750324937,34.94,77132.06,0.0,0.8938,8e-05,11.3989]
[1779750328163,34.94,77138.1,0.0,0.8943,8e-05,11.36027]
[1779750334001,34.94,77143.09,0.0,0.89475,8e-05,11.32445]
[1779750339036,34.94,77144.1,0.0,0.89483,8e-05,11.31844]
[1779750347100,34.94,77144.41,0.0,0.89485,8e-05,11.31715]
[1779750352138,34.94,77143.23,0.0,0.89475,8e-05,11.32512]
[1779750356164,34.94,77153.79,0.0,0.89563,8e-05,11.25731]
[1779750362205,34.94,77156.18,0.0,0.89584,8e-05,11.24144]
[1779750368444,34.93,77159.03,0.0,0.89611,8e-05,11.22103]
[1779750374293,34.93,77161.41,0.0,0.89634,8e-05,11.20347]
[1779750379328,34.93,77163.74,0.0,0.89654,8e-05,11.18758]
[1779750382349,34.92,77169.06,0.0,0.89699,8e-05,11.15285]
[1779750387384,34.92,77171.73,0.0,0.89723,8e-05,11.13462]
[1779750392420,34.92,77170.34,0.0,0.89716,8e-05,11.13809]
[1779750397456,34.92,77167.16,0.0,0.89692,8e-05,11.15712]
[1779750404504,34.91,77164.75,0.0,0.89674,8e-05,11.17082]
[1779750409539,34.91,77169.78,0.0,0.89717,8e-05,11.13788]
[1779750413567,34.91,77178.24,0.0,0.89787,8e-05,11.08361]
[1779750419611,34.91,77181.47,0.0,0.89814,8e-05,11.06251]
[1779750424645,34.91,77179.81,0.0,0.89801,8e-05,11.0725]
[1779750429681,34.91,77185.74,0.0,0.89851,8e-05,11.03438]
[1779750434715,34.91,77184.71,0.0,0.89843,8e-05,11.04053]
[1779750439757,34.91,77189.99,0.0,0.89886,8e-05,11.00673]
[1779750441769,34.91,77192.78,0.0,0.89909,8e-05,10.98907]
[1779750446805,34.91,77192.39,0.0,0.89906,8e-05,10.9915]
[1779750449009,34.91,77198.56,0.0,0.89956,8e-05,10.95257]
[1779750454861,34.91,77198.32,0.0,0.89957,8e-05,10.95027]
[1779750459896,34.91,77197.49,0.0,0.8995,8e-05,10.9558]
[1779750463927,34.91,77216.32,0.0,0.90101,8e-05,10.83748]
[1779750464934,34.91,77219.16,0.0,0.90124,8e-05,10.81953]
[1779750469149,34.91,77222.21,0.0,0.9015,8e-05,10.79925]
[1779750476012,34.9,77220.49,0.0,0.90139,8e-05,10.80818]
[1779750481049,34.9,77220.96,0.0,0.90143,8e-05,10.80494]
[1779750485075,34.9,77215.86,0.0,0.90102,8e-05,10.83671]
[1779750487090,34.9,77208.6,0.0,0.90043,8e-05,10.88281]
[1779750492125,34.9,77208.76,0.0,0.90043,8e-05,10.88269]
[1779750498166,34.91,77206.13,0.0,0.90021,8e-05,10.90052]
[1779750503201,34.91,77202.51,0.0,0.8999,8e-05,10.92419]
[1779750508237,34.91,77204.21,0.0,0.90003,8e-05,10.9143]
[1779750509432,34.91,77190.83,0.0,0.89894,8e-05,10.99879]
[1779750511259,34.91,77187.69,0.0,0.89872,8e-05,11.01446]
[1779750513279,34.91,77194.55,0.0,0.89928,8e-05,10.9711]
[1779750514288,34.91,77210.96,0.0,0.90061,8e-05,10.86768]
[1779750515294,34.91,77207.57,0.0,0.90034,8e-05,10.88858]
[1779750520328,34.91,77208.23,0.0,0.90041,8e-05,10.88316]
[1779750525362,34.9,77212.24,0.0,0.90075,8e-05,10.85667]
[1779750530398,34.9,77215.68,0.0,0.90104,8e-05,10.83379]
[1779750535434,34.9,77216.09,0.0,0.90109,8e-05,10.82985]
[1779750539650,34.9,77204.28,0.0,0.90015,8e-05,10.90291]
[1779750545502,34.89,77201.82,0.0,0.89997,8e-05,10.91751]
[1779750547517,34.89,77208.28,0.0,0.90049,8e-05,10.87618]
[1779750552553,34.89,77213.9,0.0,0.90096,8e-05,10.8395]
[1779750557588,34.89,77209.44,0.0,0.90062,8e-05,10.86643]
[1779750562622,34.89,77207.37,0.0,0.90047,8e-05,10.87822]
[1779750563630,34.88,77215.03,0.0,0.90109,8e-05,10.82985]
[1779750566652,34.88,77209.41,0.0,0.90064,8e-05,10.86457]
[1779750569866,34.88,77213.9,0.0,0.90101,8e-05,10.83578]
[1779750576720,34.88,77209.69,0.0,0.90072,8e-05,10.85691]
[1779750581757,34.88,77207.28,0.0,0.90054,8e-05,10.87121]
[1779750586790,34.87,77197.01,0.0,0.89973,8e-05,10.93406]
[1779750587804,34.87,77196.91,0.0,0.89972,8e-05,10.93445]
[1779750592833,34.87,77197.44,0.0,0.89979,8e-05,10.92916]
[1779750597870,34.87,77196.98,0.0,0.89977,8e-05,10.93082]
[1779750602903,34.86,77197.03,0.0,0.89981,8e-05,10.92754]
[1779750607940,34.86,77184.48,0.0,0.89882,8e-05,11.00457]
[1779750608950,34.86,77174.53,0.0,0.898,8e-05,11.0676]
[1779750610147,34.86,77174.86,0.0,0.89803,8e-05,11.06537]
[1779750616002,34.86,77172.58,0.0,0.89786,8e-05,11.07905]
[1779750620217,34.85,77166.85,0.0,0.89739,8e-05,11.1148]
[1779750621036,34.85,77166.85,0.0,0.89739,8e-05,11.11457]
[1779750626076,34.85,77180.25,0.0,0.89851,8e-05,11.02836]
[1779750627079,34.85,77181.35,0.0,0.8986,8e-05,11.02126]
[1779750632115,34.85,77182.74,0.0,0.89876,8e-05,11.00762]
[1779750637151,34.85,77183.93,0.0,0.89886,8e-05,10.99946]
[1779750640358,34.85,77195.34,0.0,0.8998,8e-05,10.92693]
[1779750643194,34.85,77197.79,0.0,0.9,8e-05,10.91136]
[1779750646214,34.85,77203.57,0.0,0.90046,8e-05,10.87497]
[1779750650427,34.85,77205.71,0.0,0.90063,8e-05,10.86186]
[1779750656283,34.85,77203.97,0.0,0.90048,8e-05,10.87329]
[1779750661324,34.85,77205.33,0.0,0.90059,8e-05,10.86515]
[1779750667361,34.85,77203.82,0.0,0.90046,8e-05,10.87513]
[1779750674414,34.85,77200.69,0.0,0.9002,8e-05,10.89522]
[1779750679449,34.85,77200.38,0.0,0.90017,8e-05,10.89743]
[1779750684485,34.85,77201.63,0.0,0.90027,8e-05,10.88979]
[1779750689518,34.85,77204.97,0.0,0.90054,8e-05,10.86898]
[1779750694554,34.85,77208.45,0.0,0.90085,8e-05,10.84318]
[1779750700777,34.85,77212.5,0.0,0.90117,8e-05,10.81806]
[1779750708652,34.86,77212.18,0.0,0.90114,8e-05,10.82046]
[1779750713687,34.86,77215.11,0.0,0.90137,8e-05,10.80228]
[1779750718723,34.86,77216.48,0.0,0.90148,8e-05,10.7939]
[1779750723757,34.86,77218.73,0.0,0.90165,8e-05,10.78002]
[1779750728793,34.86,77219.61,0.0,0.90172,8e-05,10.77474]
[1779750735845,34.86,77218.79,0.0,0.90165,8e-05,10.78023]
[1779750741057,34.86,77218.97,0.0,0.90166,8e-05,10.77933]
[1779750747930,34.86,77219.49,0.0,0.9017,8e-05,10.77639]
[1779750750950,34.86,77233.96,0.0,0.90285,8e-05,10.68581]
[1779750751958,34.86,77232.93,0.0,0.9028,8e-05,10.68828]
[1779750758001,34.86,77230.6,0.0,0.90262,8e-05,10.70246]
[1779750759008,34.86,77222.55,0.0,0.90198,8e-05,10.75273]
[1779750761024,34.86,77212.94,0.0,0.90121,8e-05,10.81337]
[1779750762029,34.86,77213.1,0.0,0.90122,8e-05,10.81243]
[1779750768072,34.86,77210.12,0.0,0.90098,8e-05,10.83159]
[1779750774114,34.86,77206.82,0.0,0.90071,8e-05,10.85278]
[1779750779149,34.86,77204.87,0.0,0.90054,8e-05,10.86539]
[1779750784183,34.86,77202.8,0.0,0.90037,8e-05,10.87878]
[1779750790227,34.86,77202.25,0.0,0.90032,8e-05,10.88263]
[1779750795266,34.86,77200.82,0.0,0.9002,8e-05,10.89193]
[1779750801477,34.86,77199.51,0.0,0.90009,8e-05,10.90056]
[1779750809359,34.87,77198.84,0.0,0.90004,8e-05,10.90513]
[1779750814395,34.87,77198.68,0.0,0.90005,8e-05,10.9022]
[1779750819432,34.87,77198.66,0.0,0.90005,8e-05,10.90261]
[1779750825473,34.87,77197.02,0.0,0.89991,8e-05,10.91333]
[1779750830509,34.87,77197.05,0.0,0.89991,8e-05,10.91339]
[1779750835544,34.87,77196.36,0.0,0.89985,8e-05,10.91795]
[1779750836551,34.87,77187.01,0.0,0.89909,8e-05,10.97703]
[1779750841759,34.87,77190.68,0.0,0.89939,8e-05,10.95354]
[1779750846621,34.87,77196.93,0.0,0.8999,8e-05,10.91403]
[1779750850649,34.87,77202.39,0.0,0.90034,8e-05,10.87935]
[1779750853671,34.86,77210.97,0.0,0.90105,8e-05,10.82439]
[1779750856691,34.86,77217.14,0.0,0.90155,8e-05,10.78485]
[1779750859713,34.86,77227.25,0.0,0.90237,8e-05,10.72083]
[1779750861903,34.86,77232.91,0.0,0.90283,8e-05,10.68449]
[1779750867768,34.86,77233.91,0.0,0.90292,8e-05,10.67671]
[1779750872802,34.85,77236.3,0.0,0.90317,8e-05,10.65561]
[1779750878845,34.85,77237.96,0.0,0.90333,8e-05,10.64308]
[1779750884887,34.85,77236.5,0.0,0.90324,8e-05,10.65016]
[1779750889921,34.84,77234.12,0.0,0.90307,8e-05,10.66336]
[1779750894956,34.84,77232.68,0.0,0.90298,8e-05,10.67066]
[1779750899992,34.84,77235.94,0.0,0.90325,8e-05,10.64877]
[1779750905029,34.83,77234.84,0.0,0.90319,8e-05,10.65422]
[1779750909054,34.83,77239.41,0.0,0.90356,8e-05,10.62457]
[1779750914090,34.83,77244.06,0.0,0.90394,8e-05,10.59453]
[1779750919126,34.83,77247.36,0.0,0.90421,8e-05,10.57313]
[1779750924166,34.83,77252.02,0.0,0.90458,8e-05,10.54331]
[1779750929201,34.82,77252.8,0.0,0.90465,8e-05,10.5377]
[1779750931216,34.82,77261.27,0.0,0.90535,8e-05,10.48055]
[1779750932222,34.82,77270.52,0.0,0.90607,8e-05,10.42301]
[1779750933229,34.82,77273.83,0.0,0.90632,8e-05,10.4025]
[1779750938264,34.82,77277.42,0.0,0.9066,8e-05,10.38045]
[1779750943299,34.82,77276.52,0.0,0.90653,8e-05,10.38638]
[1779750947326,34.82,77261.11,0.0,0.90533,8e-05,10.48227]
[1779750948333,34.82,77252.78,0.0,0.90468,8e-05,10.53405]
[1779750949339,34.82,77251.94,0.0,0.90461,8e-05,10.53913]
[1779750954376,34.82,77250.67,0.0,0.90452,8e-05,10.54626]
[1779750958403,34.82,77243.27,0.0,0.90395,8e-05,10.59176]
[1779750963439,34.82,77244.7,0.0,0.90408,8e-05,10.5818]
[1779750966460,34.82,77252.34,0.0,0.90468,8e-05,10.53358]
[1779750967467,34.82,77252.65,0.0,0.90471,8e-05,10.53153]
[1779750972694,34.82,77252.78,0.0,0.90473,8e-05,10.53004]
[1779750975522,34.82,77245.6,0.0,0.90417,8e-05,10.57459]
[1779750976530,34.82,77243.57,0.0,0.90401,8e-05,10.58709]
[1779750981565,34.81,77240.91,0.0,0.90381,8e-05,10.60272]
[1779750986599,34.81,77244.39,0.0,0.9041,8e-05,10.58005]
[1779750992836,34.81,77249.38,0.0,0.90453,8e-05,10.54379]
[1779750997686,34.81,77244.27,0.0,0.90414,8e-05,10.57517]
[1779750999692,34.81,77237.74,0.0,0.90363,8e-05,10.61541]
[1779751004728,34.81,77234.17,0.0,0.90336,8e-05,10.63661]
[1779751007753,34.8,77241.46,0.0,0.90394,8e-05,10.59056]
[1779751008757,34.8,77241.35,0.0,0.90394,8e-05,10.59108]
[1779751013797,34.8,77239.57,0.0,0.90381,8e-05,10.60122]
[1779751018831,34.8,77234.29,0.0,0.9034,8e-05,10.63335]
[1779751023867,34.8,77231.59,0.0,0.9032,8e-05,10.6492]
[1779751028902,34.8,77233.98,0.0,0.90341,8e-05,10.63322]
[1779751033936,34.79,77233.92,0.0,0.90341,8e-05,10.63261]
[1779751038973,34.79,77228.89,0.0,0.90303,8e-05,10.66313]
[1779751044009,34.79,77225.44,0.0,0.90277,8e-05,10.68345]
[1779751049041,34.79,77227.8,0.0,0.90297,8e-05,10.66742]
[1779751054077,34.79,77230.32,0.0,0.90322,8e-05,10.6464]
[1779751059114,34.78,77227.11,0.0,0.90297,8e-05,10.66548]
[1779751064148,34.78,77226.67,0.0,0.90295,8e-05,10.66711]
[1779751069184,34.78,77226.56,0.0,0.90296,8e-05,10.6667]
[1779751074219,34.78,77225.68,0.0,0.9029,8e-05,10.67111]
[1779751079253,34.77,77225.51,0.0,0.9029,8e-05,10.67101]
[1779751084288,34.77,77226.94,0.0,0.90303,8e-05,10.66092]
[1779751090332,34.77,77227.51,0.0,0.90309,8e-05,10.65606]
[1779751095366,34.77,77227.25,0.0,0.90308,8e-05,10.65661]
[1779751100401,34.77,77227.37,0.0,0.90311,8e-05,10.65478]
[1779751105436,34.76,77227.92,0.0,0.90316,8e-05,10.65027]
[1779751110471,34.76,77229.21,0.0,0.90328,8e-05,10.64116]
[1779751115505,34.76,77229.21,0.0,0.90332,8e-05,10.63604]
[1779751120540,34.76,77229.28,0.0,0.90334,8e-05,10.63467]
[1779751125576,34.76,77229.18,0.0,0.90334,8e-05,10.63436]
[1779751130613,34.75,77233.59,0.0,0.9037,8e-05,10.60581]
[1779751135650,34.75,77232.55,0.0,0.90363,8e-05,10.6116]
[1779751140685,34.75,77232.87,0.0,0.90367,8e-05,10.60891]
[1779751145720,34.75,77228.29,0.0,0.90331,8e-05,10.63689]
[1779751152768,34.75,77227.9,0.0,0.9033,8e-05,10.63809]
[1779751157803,34.75,77228.57,0.0,0.90336,8e-05,10.63301]
[1779751162839,34.74,77218.42,0.0,0.90256,8e-05,10.69618]
[1779751164036,34.75,77215.56,0.0,0.90232,8e-05,10.71507]
[1779751170896,34.75,77214.06,0.0,0.90217,8e-05,10.72716]
[1779751172910,34.75,77221.32,0.0,0.90278,8e-05,10.67756]
[1779751174923,34.75,77216.5,0.0,0.90238,8e-05,10.70878]
[1779751179958,34.76,77217.35,0.0,0.90242,8e-05,10.7055]
[1779751184176,34.76,77224.19,0.0,0.90295,8e-05,10.66426]
[1779751189026,34.76,77230.78,0.0,0.90345,8e-05,10.6246]
[1779751194252,34.77,77229.76,0.0,0.90335,8e-05,10.63206]
[1779751196087,34.77,77209.46,0.0,0.90172,8e-05,10.76043]
[1779751201123,34.77,77209.97,0.0,0.90175,8e-05,10.75847]
[1779751203132,34.77,77218.06,0.0,0.90238,8e-05,10.70862]
[1779751211187,34.78,77220.53,0.0,0.90254,8e-05,10.69617]
[1779751212194,34.78,77227.08,0.0,0.90306,8e-05,10.65551]
[1779751213201,34.78,77233.14,0.0,0.90354,8e-05,10.61766]
[1779751219244,34.78,77232.47,0.0,0.90348,8e-05,10.6226]
[1779751224462,34.78,77231.63,0.0,0.9034,8e-05,10.62853]
[1779751230322,34.78,77230.44,0.0,0.9033,8e-05,10.63683]
[1779751232335,34.79,77236.96,0.0,0.90384,8e-05,10.59226]
[1779751237369,34.79,77235.13,0.0,0.90368,8e-05,10.60477]
[1779751242404,34.79,77235.06,0.0,0.90366,8e-05,10.6062]
[1779751248449,34.79,77235.77,0.0,0.90371,8e-05,10.60295]
[1779751253482,34.79,77233.87,0.0,0.90354,8e-05,10.61575]
[1779751258520,34.8,77219.39,0.0,0.90238,8e-05,10.70759]
[1779751259524,34.8,77203.15,0.0,0.90107,8e-05,10.81003]
[1779751262546,34.8,77211.27,0.0,0.90171,8e-05,10.7599]
[1779751266575,34.8,77217.51,0.0,0.9022,8e-05,10.72193]
[1779751271610,34.8,77217.12,0.0,0.90215,8e-05,10.72615]
[1779751276645,34.81,77216.1,0.0,0.90204,8e-05,10.73433]
[1779751277652,34.81,77209.22,0.0,0.90149,8e-05,10.77794]
[1779751278660,34.81,77207.01,0.0,0.9013,8e-05,10.79213]
[1779751283693,34.81,77208.94,0.0,0.90144,8e-05,10.7812]
[1779751288729,34.81,77209.84,0.0,0.9015,8e-05,10.77675]
[1779751293764,34.82,77208.1,0.0,0.90138,8e-05,10.78457]
[1779751297792,34.82,77213.57,0.0,0.90181,8e-05,10.75096]
[1779751302827,34.82,77214.67,0.0,0.90189,8e-05,10.7451]
[1779751307863,34.82,77215.48,0.0,0.90194,8e-05,10.74098]
[1779751312898,34.82,77222.13,0.0,0.90246,8e-05,10.70016]
[1779751313906,34.82,77225.41,0.0,0.90272,8e-05,10.67985]
[1779751318940,34.83,77225.51,0.0,0.90271,8e-05,10.68067]
[1779751323980,34.83,77228.73,0.0,0.90294,8e-05,10.66203]
[1779751329010,34.83,77229.68,0.0,0.903,8e-05,10.65782]
[1779751334044,34.84,77228.55,0.0,0.90288,8e-05,10.66667]
[1779751339081,34.84,77225.52,0.0,0.90262,8e-05,10.68737]
[1779751345326,34.84,77226.79,0.0,0.9027,8e-05,10.68157]
[1779751351165,34.85,77228.32,0.0,0.90283,8e-05,10.66965]
[1779751362242,34.85,77228.17,0.0,0.90278,8e-05,10.67379]
[1779751368286,34.86,77226.36,0.0,0.90261,8e-05,10.68665]
[1779751374327,34.86,77225.96,0.0,0.90256,8e-05,10.69061]
[1779751382383,34.86,77227.09,0.0,0.90263,8e-05,10.68545]
[1779751387418,34.87,77227.27,0.0,0.90263,8e-05,10.68546]
[1779751393460,34.87,77228.28,0.0,0.90269,8e-05,10.68048]
[1779751397488,34.87,77236.54,0.0,0.90334,8e-05,10.6298]
[1779751402524,34.87,77237.29,0.0,0.90338,8e-05,10.62667]
[1779751407558,34.88,77233.46,0.0,0.90305,8e-05,10.65214]
[1779751412593,34.88,77233.48,0.0,0.90307,8e-05,10.64931]
[1779751417629,34.88,77236.15,0.0,0.90326,8e-05,10.63419]
[1779751420660,34.88,77230.59,0.0,0.90281,8e-05,10.66988]
[1779751422674,34.89,77235.63,0.0,0.9032,8e-05,10.63898]
[1779751427709,34.89,77235.62,0.0,0.90318,8e-05,10.64069]
[1779751432745,34.89,77238.3,0.0,0.90337,8e-05,10.62569]
[1779751437780,34.9,77235.5,0.0,0.90313,8e-05,10.64494]
[1779751442814,34.9,77234.45,0.0,0.90302,8e-05,10.65326]
[1779751447852,34.9,77233.77,0.0,0.90295,8e-05,10.65928]
[1779751452884,34.91,77232.4,0.0,0.90282,8e-05,10.66964]
[1779751457920,34.91,77232.9,0.0,0.90283,8e-05,10.66829]
[1779751461947,34.91,77234.79,0.0,0.90296,8e-05,10.65802]
[1779751466982,34.92,77230.1,0.0,0.90257,8e-05,10.68928]
[1779751476247,34.92,77232.09,0.0,0.90272,8e-05,10.67607]
[1779751482087,34.93,77228.15,0.0,0.90238,8e-05,10.70288]
[1779751487122,34.93,77228.72,0.0,0.9024,8e-05,10.70106]
[1779751492158,34.94,77229.44,0.0,0.90243,8e-05,10.69836]
[1779751498199,34.94,77229.74,0.0,0.90243,8e-05,10.69864]
[1779751503244,34.94,77228.17,0.0,0.90228,8e-05,10.71025]
[1779751511302,34.95,77229.2,0.0,0.90233,8e-05,10.70658]
[1779751512310,34.95,77235.42,0.0,0.90282,8e-05,10.66806]
[1779751513317,34.95,77237.89,0.0,0.90301,8e-05,10.65305]
[1779751518355,34.96,77238.38,0.0,0.90302,8e-05,10.65261]
[1779751522392,34.96,77243.4,0.0,0.90339,8e-05,10.62316]
[1779751526601,34.96,77235.01,0.0,0.9027,8e-05,10.6774]
[1779751532469,34.97,77233.14,0.0,0.90256,8e-05,10.68734]
[1779751537503,34.97,77237.81,0.0,0.9029,8e-05,10.66042]
[1779751543553,34.98,77239.32,0.0,0.90298,8e-05,10.65379]
[1779751548588,34.98,77237.93,0.0,0.90285,8e-05,10.66479]
[1779751553623,34.99,77237.28,0.0,0.90277,8e-05,10.67113]
[1779751559664,34.99,77236.43,0.0,0.90267,8e-05,10.67915]
[1779751565707,35.0,77234.94,0.0,0.90251,8e-05,10.69112]
[1779751569735,35.0,77240.2,0.0,0.90291,8e-05,10.66017]
[1779751574777,35.01,77240.96,0.0,0.90294,8e-05,10.65797]
[1779751580817,35.01,77237.41,0.0,0.90262,8e-05,10.68301]
[1779751586858,35.02,77237.04,0.0,0.90255,8e-05,10.68815]
[1779751591893,35.02,77235.02,0.0,0.9024,8e-05,10.69885]
[1779751596931,35.03,77234.86,0.0,0.90236,8e-05,10.70209]
[1779751601967,35.03,77234.13,0.0,0.90227,8e-05,10.70884]
[1779751607171,35.04,77233.48,0.0,0.90219,8e-05,10.71503]
[1779751609017,35.04,77217.49,0.0,0.90091,8e-05,10.81582]
[1779751610025,35.04,77214.06,0.0,0.90063,8e-05,10.83757]
[1779751615061,35.04,77217.14,0.0,0.90086,8e-05,10.81945]
[1779751620097,35.04,77219.76,0.0,0.90106,8e-05,10.80429]
[1779751626141,35.05,77221.53,0.0,0.90118,8e-05,10.79473]
[1779751631175,35.05,77220.7,0.0,0.9011,8e-05,10.80111]
[1779751636210,35.05,77222.32,0.0,0.90121,8e-05,10.79214]
[1779751642251,35.05,77224.48,0.0,0.90137,8e-05,10.78004]
[1779751647452,35.06,77225.63,0.0,0.90144,8e-05,10.77425]
[1779751650308,35.06,77231.86,0.0,0.90193,8e-05,10.7358]
[1779751651314,35.06,77232.33,0.0,0.902,8e-05,10.72899]
[1779751656350,35.06,77235.85,0.0,0.90226,8e-05,10.70857]
[1779751661385,35.06,77236.45,0.0,0.90229,8e-05,10.70655]
[1779751667592,35.07,77234.02,0.0,0.90206,8e-05,10.72408]
[1779751673469,35.07,77237.79,0.0,0.90234,8e-05,10.70231]
[1779751679513,35.08,77238.43,0.0,0.90236,8e-05,10.70097]
[1779751684547,35.08,77236.6,0.0,0.90219,8e-05,10.71385]
[1779751689581,35.08,77236.09,0.0,0.90213,8e-05,10.71925]
[1779751693610,35.09,77229.79,0.0,0.90161,8e-05,10.75994]
[1779751698645,35.09,77228.9,0.0,0.90152,8e-05,10.76703]
[1779751703679,35.09,77229.19,0.0,0.90152,8e-05,10.76677]
[1779751708715,35.1,77228.27,0.0,0.90143,8e-05,10.77403]
[1779751713759,35.1,77228.15,0.0,0.90143,8e-05,10.77213]
[1779751718785,35.1,77228.02,0.0,0.9014,8e-05,10.77447]
[1779751723820,35.11,77227.8,0.0,0.90137,8e-05,10.77736]
[1779751728854,35.11,77225.49,0.0,0.90116,8e-05,10.79322]
[1779751733889,35.11,77225.46,0.0,0.90114,8e-05,10.79478]
[1779751734898,35.11,77220.11,0.0,0.90071,8e-05,10.82843]
[1779751739931,35.11,77220.74,0.0,0.90075,8e-05,10.82558]
[1779751745975,35.12,77222.32,0.0,0.90086,8e-05,10.81702]
[1779751751009,35.12,77217.29,0.0,0.90045,8e-05,10.84945]
[1779751754035,35.12,77211.69,0.0,0.89999,8e-05,10.88488]
[1779751760079,35.12,77213.75,0.0,0.90015,8e-05,10.87256]
[1779751767140,35.12,77215.3,0.0,0.90027,8e-05,10.86351]
[1779751772174,35.12,77219.35,0.0,0.90061,8e-05,10.83525]
[1779751777210,35.13,77221.59,0.0,0.90078,8e-05,10.82176]
[1779751782244,35.13,77224.99,0.0,0.90102,8e-05,10.80349]
[1779751787283,35.14,77226.99,0.0,0.90111,8e-05,10.79648]
[1779751792315,35.14,77227.63,0.0,0.90115,8e-05,10.79316]
[1779751795335,35.14,77234.63,0.0,0.9017,8e-05,10.74993]
[1779751796343,35.15,77237.68,0.0,0.90194,8e-05,10.73114]
[1779751798514,35.15,77231.93,0.0,0.90148,8e-05,10.76743]
[1779751802386,35.15,77226.87,0.0,0.90106,8e-05,10.79979]
[1779751803393,35.15,77214.64,0.0,0.90008,8e-05,10.87634]
[1779751804400,35.15,77215.44,0.0,0.90014,8e-05,10.87159]
[1779751809435,35.15,77220.11,0.0,0.9005,8e-05,10.84374]
[1779751814470,35.15,77220.26,0.0,0.9005,8e-05,10.84413]
[1779751819505,35.16,77220.41,0.0,0.90049,8e-05,10.84442]
[1779751824544,35.16,77221.65,0.0,0.90058,8e-05,10.83779]
[1779751828726,35.16,77231.14,0.0,0.90133,8e-05,10.77944]
[1779751830585,35.16,77233.38,0.0,0.90151,8e-05,10.7655]
[1779751835621,35.16,77233.6,0.0,0.90155,8e-05,10.76042]
[1779751838808,35.16,77239.12,0.0,0.90198,8e-05,10.72666]
[1779751844684,35.16,77235.62,0.0,0.90169,8e-05,10.7493]
[1779751848878,35.17,77246.67,0.0,0.90256,8e-05,10.68145]
[1779751849722,35.17,77246.67,0.0,0.90255,8e-05,10.68174]
[1779751854760,35.17,77241.42,0.0,0.90212,8e-05,10.71577]
[1779751860799,35.17,77239.44,0.0,0.90194,8e-05,10.72953]
[1779751865836,35.17,77236.6,0.0,0.9017,8e-05,10.74844]
[1779751871877,35.18,77236.37,0.0,0.90167,8e-05,10.75133]
[1779751875904,35.18,77230.96,0.0,0.90123,8e-05,10.78586]
[1779751880940,35.18,77228.93,0.0,0.90105,8e-05,10.79947]
[1779751883961,35.18,77233.74,0.0,0.90143,8e-05,10.77018]
[1779751889159,35.19,77233.47,0.0,0.90139,8e-05,10.77305]
[1779751895037,35.19,77231.95,0.0,0.90128,8e-05,10.77979]
[1779751900072,35.19,77229.99,0.0,0.90111,8e-05,10.79308]
[1779751905107,35.19,77234.9,0.0,0.90149,8e-05,10.76369]
[1779751909300,35.2,77241.95,0.0,0.90203,8e-05,10.7211]
[1779751915178,35.2,77240.54,0.0,0.9019,8e-05,10.73192]
[1779751920212,35.2,77243.68,0.0,0.90212,8e-05,10.71424]
[1779751924246,35.21,77250.36,0.0,0.90263,8e-05,10.67449]
[1779751929280,35.21,77249.73,0.0,0.90255,8e-05,10.68058]
[1779751934317,35.21,77248.75,0.0,0.90245,8e-05,10.6888]
[1779751939521,35.22,77249.22,0.0,0.90248,8e-05,10.68607]
[1779751945394,35.22,77252.68,0.0,0.90275,8e-05,10.6648]
[1779751952441,35.21,77254.79,0.0,0.90296,8e-05,10.64717]
[1779751957478,35.21,77258.07,0.0,0.90323,8e-05,10.62546]
[1779751961507,35.21,77264.35,0.0,0.90374,8e-05,10.58566]
[1779751966541,35.21,77266.84,0.0,0.90394,8e-05,10.56971]
[1779751971577,35.21,77264.27,0.0,0.90373,8e-05,10.58639]
[1779751977618,35.21,77264.35,0.0,0.90372,8e-05,10.58661]
[1779751982655,35.21,77265.67,0.0,0.90382,8e-05,10.57896]
[1779751987688,35.21,77268.08,0.0,0.904,8e-05,10.56454]
[1779751993731,35.21,77266.34,0.0,0.90386,8e-05,10.57578]
[1779751999942,35.21,77267.93,0.0,0.90399,8e-05,10.56571]
[1779752005815,35.21,77267.93,0.0,0.90401,8e-05,10.56429]
[1779752010854,35.21,77267.46,0.0,0.90399,8e-05,10.56577]
[1779752011861,35.21,77248.31,0.0,0.90252,8e-05,10.68017]
[1779752012867,35.21,77251.43,0.0,0.90276,8e-05,10.6607]
[1779752015889,35.21,77254.74,0.0,0.90303,8e-05,10.63987]
[1779752020926,35.21,77253.66,0.0,0.90295,8e-05,10.64625]
[1779752025960,35.21,77258.8,0.0,0.90335,8e-05,10.61417]
[1779752032002,35.21,77259.31,0.0,0.90339,8e-05,10.61093]
[1779752037036,35.21,77267.72,0.0,0.90405,8e-05,10.55903]
[1779752042074,35.21,77263.95,0.0,0.90375,8e-05,10.58261]
[1779752046099,35.21,77258.83,0.0,0.90335,8e-05,10.61433]
[1779752051136,35.21,77256.65,0.0,0.90318,8e-05,10.6277]
[1779752056170,35.21,77256.95,0.0,0.9032,8e-05,10.62606]
[1779752065233,35.21,77257.16,0.0,0.90318,8e-05,10.62777]
[1779752070435,35.22,77258.48,0.0,0.90327,8e-05,10.62125]
[1779752076312,35.22,77259.34,0.0,0.90334,8e-05,10.61377]
[1779752081346,35.22,77260.06,0.0,0.90338,8e-05,10.61095]
[1779752086380,35.23,77260.26,0.0,0.90337,8e-05,10.61134]
[1779752091417,35.23,77261.2,0.0,0.90343,8e-05,10.60715]
[1779752092425,35.23,77270.29,0.0,0.90413,8e-05,10.55135]
[1779752093432,35.23,77270.13,0.0,0.90412,8e-05,10.55236]
[1779752098468,35.23,77271.52,0.0,0.90422,8e-05,10.544]
[1779752103506,35.23,77270.18,0.0,0.9041,8e-05,10.55367]
[1779752105514,35.24,77264.32,0.0,0.90363,8e-05,10.59068]
[1779752110724,35.24,77266.94,0.0,0.90381,8e-05,10.57655]
[1779752117600,35.25,77266.13,0.0,0.90371,8e-05,10.58445]
[1779752122635,35.25,77261.5,0.0,0.90333,8e-05,10.61498]
[1779752130865,35.26,77263.86,0.0,0.90348,8e-05,10.60314]
[1779752136733,35.26,77264.55,0.0,0.90354,8e-05,10.59693]
[1779752142776,35.26,77264.27,0.0,0.90349,8e-05,10.60088]
[1779752147812,35.27,77260.1,0.0,0.90314,8e-05,10.62833]
[1779752152847,35.27,77260.06,0.0,0.90312,8e-05,10.63018]
[1779752156874,35.27,77254.48,0.0,0.90267,8e-05,10.66584]
[1779752161911,35.28,77255.9,0.0,0.90276,8e-05,10.65833]
[1779752166946,35.28,77261.67,0.0,0.9032,8e-05,10.62395]
[1779752171152,35.28,77266.2,0.0,0.90353,8e-05,10.59758]
[1779752177017,35.29,77269.85,0.0,0.9038,8e-05,10.57684]
[1779752182057,35.29,77269.43,0.0,0.90374,8e-05,10.58172]
[1779752189106,35.3,77269.14,0.0,0.90368,8e-05,10.58611]
[1779752194144,35.3,77266.97,0.0,0.90353,8e-05,10.59677]
[1779752196155,35.3,77257.65,0.0,0.90278,8e-05,10.65525]
[1779752201362,35.3,77255.37,0.0,0.90259,8e-05,10.6706]
[1779752207234,35.31,77255.15,0.0,0.90255,8e-05,10.67336]
[1779752211433,35.31,77262.32,0.0,0.90311,8e-05,10.62993]
[1779752212267,35.31,77262.32,0.0,0.90311,8e-05,10.62984]
[1779752217302,35.31,77266.92,0.0,0.90347,8e-05,10.60125]
[1779752222339,35.31,77266.33,0.0,0.90343,8e-05,10.60475]
[1779752229386,35.31,77265.23,0.0,0.90334,8e-05,10.61137]
[1779752231572,35.31,77270.31,0.0,0.90374,8e-05,10.58002]
[1779752234422,35.31,77271.51,0.0,0.90383,8e-05,10.57274]
[1779752239457,35.31,77276.54,0.0,0.90422,8e-05,10.54207]
[1779752243486,35.31,77281.76,0.0,0.90463,8e-05,10.50977]
[1779752247515,35.31,77270.74,0.0,0.90378,8e-05,10.57698]
[1779752248521,35.31,77260.94,0.0,0.90301,8e-05,10.63777]
[1779752253557,35.31,77261.15,0.0,0.90304,8e-05,10.63389]
[1779752260606,35.31,77261.12,0.0,0.90301,8e-05,10.63621]
[1779752266648,35.32,77261.53,0.0,0.90302,8e-05,10.63543]
[1779752271683,35.32,77261.91,0.0,0.90303,8e-05,10.63449]
[1779752277725,35.32,77262.99,0.0,0.90309,8e-05,10.62951]
[1779752282760,35.33,77262.46,0.0,0.90303,8e-05,10.63415]
[1779752287798,35.33,77261.13,0.0,0.90291,8e-05,10.64363]
[1779752292833,35.33,77262.36,0.0,0.903,8e-05,10.63727]
[1779752297868,35.33,77262.4,0.0,0.90298,8e-05,10.63825]
[1779752303912,35.34,77263.47,0.0,0.90305,8e-05,10.63314]
[1779752308946,35.34,77264.87,0.0,0.90314,8e-05,10.62582]
[1779752313983,35.34,77264.24,0.0,0.90311,8e-05,10.62688]
[1779752319019,35.34,77277.16,0.0,0.9041,8e-05,10.54836]
[1779752320033,35.34,77277.39,0.0,0.90412,8e-05,10.54696]
[1779752325063,35.34,77277.93,0.0,0.90417,8e-05,10.54305]
[1779752332279,35.34,77277.15,0.0,0.90411,8e-05,10.5481]
[1779752339171,35.34,77275.52,0.0,0.90398,8e-05,10.55845]
[1779752344207,35.34,77266.78,0.0,0.90329,8e-05,10.61241]
[1779752349242,35.34,77266.74,0.0,0.90329,8e-05,10.61266]
[1779752359312,35.34,77267.84,0.0,0.90337,8e-05,10.60617]
[1779752364348,35.35,77267.14,0.0,0.90331,8e-05,10.61068]
[1779752367368,35.34,77273.98,0.0,0.90385,8e-05,10.56809]
[1779752372566,35.34,77276.55,0.0,0.9041,8e-05,10.54697]
[1779752377447,35.34,77282.85,0.0,0.9046,8e-05,10.50726]
[1779752378448,35.34,77290.55,0.0,0.9052,8e-05,10.45993]
[1779752385496,35.34,77292.1,0.0,0.90532,8e-05,10.44978]
[1779752390533,35.34,77293.16,0.0,0.90541,8e-05,10.44279]
[1779752395568,35.34,77294.67,0.0,0.90553,8e-05,10.43309]
[1779752401610,35.34,77296.35,0.0,0.90567,8e-05,10.42228]
[1779752406644,35.33,77296.84,0.0,0.90571,8e-05,10.41881]
[1779752411680,35.33,77297.72,0.0,0.90579,8e-05,10.41297]
[1779752418730,35.33,77299.04,0.0,0.90589,8e-05,10.4043]
[1779752423766,35.33,77298.33,0.0,0.90584,8e-05,10.4082]
[1779752428801,35.33,77295.58,0.0,0.90564,8e-05,10.42447]
[1779752433837,35.33,77295.66,0.0,0.90569,8e-05,10.41924]
[1779752438870,35.33,77295.91,0.0,0.90571,8e-05,10.41715]
[1779752443906,35.33,77296.47,0.0,0.90576,8e-05,10.41318]
[1779752448942,35.33,77295.84,0.0,0.90572,8e-05,10.41646]
[1779752454984,35.32,77295.85,0.0,0.90573,8e-05,10.41571]
[1779752456997,35.32,77289.9,0.0,0.90528,8e-05,10.4519]
[1779752460029,35.32,77285.17,0.0,0.90491,8e-05,10.48065]
[1779752465057,35.32,77285.48,0.0,0.90493,8e-05,10.47935]
[1779752470091,35.33,77287.38,0.0,0.90507,8e-05,10.46822]
[1779752475127,35.33,77290.59,0.0,0.90531,8e-05,10.44907]
[1779752481169,35.33,77291.49,0.0,0.90538,8e-05,10.44383]
[1779752489224,35.33,77295.04,0.0,0.90566,8e-05,10.42121]
[1779752494259,35.33,77297.5,0.0,0.90587,8e-05,10.40255]
[1779752499296,35.32,77298.11,0.0,0.90593,8e-05,10.39801]
[1779752504331,35.33,77298.81,0.0,0.90598,8e-05,10.39432]
[1779752509370,35.33,77300.68,0.0,0.90612,8e-05,10.38291]
[1779752515412,35.33,77303.67,0.0,0.90634,8e-05,10.36531]
[1779752517440,35.33,77311.11,0.0,0.90691,8e-05,10.31951]
[1779752518452,35.33,77313.89,0.0,0.90713,8e-05,10.30244]
[1779752523633,35.33,77315.08,0.0,0.90722,8e-05,10.29466]
[1779752530532,35.32,77314.25,0.0,0.90716,8e-05,10.29937]
[1779752535566,35.32,77312.29,0.0,0.90702,8e-05,10.31095]
[1779752540601,35.32,77312.31,0.0,0.90702,8e-05,10.31054]
[1779752545636,35.32,77310.51,0.0,0.90689,8e-05,10.32124]
[1779752550673,35.32,77314.26,0.0,0.90718,8e-05,10.29823]
[1779752555708,35.32,77312.98,0.0,0.90711,8e-05,10.30188]
[1779752560744,35.32,77311.61,0.0,0.90701,8e-05,10.31022]
[1779752565779,35.32,77309.94,0.0,0.90688,8e-05,10.32037]
[1779752570815,35.32,77308.6,0.0,0.90678,8e-05,10.32847]
[1779752575851,35.32,77310.0,0.0,0.90689,8e-05,10.31992]
[1779752580885,35.32,77309.62,0.0,0.90686,8e-05,10.32222]
[1779752585920,35.32,77299.62,0.0,0.9061,8e-05,10.38315]
[1779752590955,35.32,77301.36,0.0,0.90624,8e-05,10.37209]
[1779752595991,35.32,77301.67,0.0,0.90626,8e-05,10.36979]
[1779752601041,35.32,77303.02,0.0,0.90637,8e-05,10.36114]
[1779752606076,35.32,77301.73,0.0,0.90628,8e-05,10.36874]
[1779752607084,35.32,77296.26,0.0,0.90586,8e-05,10.4021]
[1779752612120,35.32,77297.12,0.0,0.90597,8e-05,10.39202]
[1779752619168,35.32,77297.1,0.0,0.90598,8e-05,10.39125]
[1779752624343,35.31,77298.68,0.0,0.9061,8e-05,10.38097]
[1779752630245,35.31,77298.68,0.0,0.90611,8e-05,10.38026]
[1779752637294,35.31,77298.96,0.0,0.90614,8e-05,10.37772]
[1779752642330,35.31,77299.75,0.0,0.90621,8e-05,10.37231]
[1779752647365,35.31,77299.55,0.0,0.9062,8e-05,10.37294]
[1779752654553,35.31,77299.81,0.0,0.90623,8e-05,10.37055]
[1779752660456,35.31,77299.69,0.0,0.90623,8e-05,10.3706]
[1779752665491,35.31,77296.75,0.0,0.90601,8e-05,10.38863]
[1779752670526,35.31,77298.18,0.0,0.9061,8e-05,10.38092]
[1779752675561,35.31,77298.75,0.0,0.90618,8e-05,10.37361]
[1779752681604,35.31,77297.74,0.0,0.90608,8e-05,10.381]
[1779752687646,35.31,77296.51,0.0,0.90597,8e-05,10.38972]
[1779752693687,35.32,77294.81,0.0,0.90583,8e-05,10.40125]
[1779752698722,35.32,77293.85,0.0,0.90574,8e-05,10.40804]
[1779752703759,35.32,77291.24,0.0,0.90553,8e-05,10.42508]
[1779752708794,35.32,77294.46,0.0,0.90578,8e-05,10.40524]
[1779752712821,35.32,77289.15,0.0,0.90538,8e-05,10.43715]
[1779752716849,35.32,77281.52,0.0,0.90479,8e-05,10.48374]
[1779752717856,35.32,77273.95,0.0,0.9042,8e-05,10.53067]
[1779752722892,35.32,77275.19,0.0,0.90427,8e-05,10.52509]
[1779752727926,35.33,77279.08,0.0,0.90455,8e-05,10.5033]
[1779752732961,35.33,77276.13,0.0,0.90432,8e-05,10.51955]
[1779752737997,35.34,77274.77,0.0,0.90419,8e-05,10.52985]
[1779752740016,35.34,77280.19,0.0,0.90461,8e-05,10.4968]
[1779752745187,35.34,77277.61,0.0,0.9044,8e-05,10.51322]
[1779752751089,35.34,77279.52,0.0,0.90454,8e-05,10.50216]
[1779752756123,35.34,77280.25,0.0,0.90459,8e-05,10.4983]
[1779752761158,35.34,77282.94,0.0,0.90479,8e-05,10.48244]
[1779752766193,35.34,77284.21,0.0,0.90488,8e-05,10.47542]
[1779752772236,35.34,77282.77,0.0,0.90476,8e-05,10.48515]
[1779752777270,35.35,77286.7,0.0,0.90505,8e-05,10.46178]
[1779752782310,35.35,77288.28,0.0,0.90516,8e-05,10.45303]
[1779752788352,35.35,77287.98,0.0,0.90513,8e-05,10.45601]
[1779752794394,35.35,77287.47,0.0,0.90511,8e-05,10.4561]
[1779752802450,35.36,77287.35,0.0,0.90508,8e-05,10.45834]
[1779752810505,35.36,77287.18,0.0,0.90505,8e-05,10.46089]
[1779752815684,35.36,77287.52,0.0,0.90506,8e-05,10.45973]
[1779752821582,35.36,77287.74,0.0,0.90506,8e-05,10.4595]
[1779752826618,35.36,77284.84,0.0,0.90483,8e-05,10.47819]
[1779752832659,35.37,77285.83,0.0,0.90489,8e-05,10.47306]
[1779752838701,35.37,77285.8,0.0,0.90488,8e-05,10.47417]
[1779752845894,35.37,77284.33,0.0,0.90475,8e-05,10.48437]
[1779752851795,35.37,77284.76,0.0,0.90481,8e-05,10.47823]
[1779752857835,35.38,77285.73,0.0,0.90485,8e-05,10.47504]
[1779752862870,35.38,77285.84,0.0,0.90483,8e-05,10.47634]
[1779752871933,35.38,77285.62,0.0,0.9048,8e-05,10.47888]
[1779752880996,35.39,77285.76,0.0,0.9048,8e-05,10.47918]
[1779752886176,35.39,77283.18,0.0,0.90459,8e-05,10.49544]
[1779752892073,35.39,77279.73,0.0,0.90432,8e-05,10.51703]
[1779752893080,35.39,77273.89,0.0,0.90386,8e-05,10.55369]
[1779752896246,35.39,77268.85,0.0,0.90345,8e-05,10.58565]
[1779752902147,35.4,77269.17,0.0,0.90345,8e-05,10.58558]
[1779752907178,35.4,77267.05,0.0,0.90327,8e-05,10.60019]
[1779752911207,35.4,77260.86,0.0,0.9028,8e-05,10.63526]
[1779752912213,35.4,77255.29,0.0,0.90236,8e-05,10.66981]
[1779752917250,35.4,77258.43,0.0,0.9026,8e-05,10.65151]
[1779752922284,35.41,77258.61,0.0,0.90259,8e-05,10.65162]
[1779752927318,35.41,77256.29,0.0,0.9024,8e-05,10.66716]
[1779752932355,35.41,77254.42,0.0,0.90224,8e-05,10.67986]
[1779752937389,35.41,77251.35,0.0,0.90198,8e-05,10.69989]
[1779752942424,35.41,77248.45,0.0,0.90174,8e-05,10.71885]
[1779752947460,35.42,77248.23,0.0,0.90171,8e-05,10.72123]
[1779752952495,35.42,77249.77,0.0,0.90182,8e-05,10.71276]
[1779752957531,35.42,77250.85,0.0,0.90189,8e-05,10.70711]
[1779752961561,35.42,77256.5,0.0,0.90232,8e-05,10.67317]
[1779752965589,35.42,77251.0,0.0,0.90188,8e-05,10.70806]
[1779752970623,35.43,77247.34,0.0,0.90157,8e-05,10.73173]
[1779752975659,35.43,77248.57,0.0,0.90169,8e-05,10.72096]
[1779752976807,35.43,77253.97,0.0,0.90211,8e-05,10.68782]
[1779752979688,35.43,77259.35,0.0,0.90253,8e-05,10.6554]
[1779752984723,35.43,77259.62,0.0,0.90253,8e-05,10.65516]
[1779752989758,35.44,77260.53,0.0,0.90259,8e-05,10.65095]
[1779752994792,35.44,77260.74,0.0,0.90258,8e-05,10.65112]
[1779752999827,35.44,77261.11,0.0,0.90259,8e-05,10.65038]
[1779753004865,35.45,77259.58,0.0,0.90246,8e-05,10.66123]
[1779753007019,35.45,77251.17,0.0,0.90179,8e-05,10.71363]
[1779753007885,35.45,77251.17,0.0,0.90179,8e-05,10.71382]
[1779753012920,35.45,77247.5,0.0,0.90148,8e-05,10.7373]
[1779753017955,35.45,77244.34,0.0,0.90123,8e-05,10.75748]
[1779753022990,35.45,77243.39,0.0,0.90114,8e-05,10.76394]
[1779753028030,35.45,77244.38,0.0,0.90121,8e-05,10.75845]
[1779753034068,35.45,77245.39,0.0,0.90132,8e-05,10.74858]
[1779753037228,35.45,77239.13,0.0,0.90082,8e-05,10.78776]
[1779753039105,35.45,77233.75,0.0,0.90039,8e-05,10.82114]
[1779753047298,35.45,77231.48,0.0,0.90021,8e-05,10.83516]
[1779753051185,35.45,77225.05,0.0,0.89969,8e-05,10.87497]
[1779753056220,35.45,77225.77,0.0,0.89975,8e-05,10.8703]
[1779753061256,35.45,77240.09,0.0,0.9009,8e-05,10.78152]
[1779753066293,35.46,77243.64,0.0,0.90117,8e-05,10.76015]
[1779753067439,35.46,77248.78,0.0,0.90158,8e-05,10.72859]
[1779753071326,35.46,77258.22,0.0,0.90231,8e-05,10.67091]
[1779753073341,35.46,77263.4,0.0,0.90272,8e-05,10.63888]
[1779753078376,35.46,77265.95,0.0,0.90291,8e-05,10.62449]
[1779753083419,35.46,77270.84,0.0,0.90327,8e-05,10.59618]
[1779753088447,35.47,77273.48,0.0,0.90345,8e-05,10.58182]
[1779753093482,35.47,77276.14,0.0,0.90367,8e-05,10.56321]
[1779753098517,35.47,77272.24,0.0,0.90334,8e-05,10.58892]
[1779753103552,35.48,77271.98,0.0,0.9033,8e-05,10.59217]
[1779753108586,35.48,77271.59,0.0,0.90325,8e-05,10.59617]
[1779753113622,35.48,77272.32,0.0,0.90329,8e-05,10.59328]
[1779753118660,35.49,77272.34,0.0,0.90327,8e-05,10.59475]
[1779753125709,35.49,77276.47,0.0,0.90356,8e-05,10.57169]
[1779753131751,35.5,77277.48,0.0,0.90362,8e-05,10.56744]
[1779753137934,35.5,77279.66,0.0,0.90376,8e-05,10.556]
[1779753143835,35.5,77280.85,0.0,0.90383,8e-05,10.55059]
[1779753148869,35.51,77281.56,0.0,0.90387,8e-05,10.54781]
[1779753156926,35.51,77281.59,0.0,0.90387,8e-05,10.54589]
[1779753161961,35.51,77283.46,0.0,0.904,8e-05,10.53599]
[1779753166995,35.52,77284.37,0.0,0.90405,8e-05,10.53198]
[1779753172030,35.52,77285.25,0.0,0.9041,8e-05,10.52817]
[1779753177066,35.52,77285.68,0.0,0.90411,8e-05,10.52709]
[1779753182101,35.53,77285.91,0.0,0.90411,8e-05,10.52723]
[1779753188287,35.53,77286.03,0.0,0.90409,8e-05,10.52864]
[1779753196198,35.54,77286.62,0.0,0.90411,8e-05,10.52715]
[1779753201234,35.54,77287.11,0.0,0.90413,8e-05,10.52566]
[1779753204255,35.54,77277.16,0.0,0.90334,8e-05,10.58768]
[1779753209290,35.54,77277.66,0.0,0.90337,8e-05,10.5856]
[1779753211304,35.54,77283.57,0.0,0.90386,8e-05,10.54575]
[1779753218503,35.55,77285.43,0.0,0.90397,8e-05,10.5364]
[1779753228576,35.55,77286.2,0.0,0.904,8e-05,10.53472]
[1779753234468,35.56,77286.43,0.0,0.90399,8e-05,10.53511]
[1779753239504,35.56,77286.49,0.0,0.90398,8e-05,10.53626]
[1779753245545,35.56,77287.21,0.0,0.90401,8e-05,10.5337]
[1779753250581,35.57,77288.37,0.0,0.90408,8e-05,10.52817]
[1779753255615,35.57,77290.92,0.0,0.90426,8e-05,10.51428]
[1779753261657,35.58,77290.51,0.0,0.9042,8e-05,10.51877]
[1779753267700,35.58,77290.24,0.0,0.90416,8e-05,10.52238]
[1779753272734,35.58,77290.73,0.0,0.90421,8e-05,10.51685]
[1779753277771,35.59,77289.82,0.0,0.90412,8e-05,10.52406]
[1779753282805,35.59,77289.68,0.0,0.90408,8e-05,10.52652]
[1779753287839,35.59,77289.32,0.0,0.90404,8e-05,10.53032]
[1779753292875,35.6,77289.49,0.0,0.90403,8e-05,10.53084]
[1779753299090,35.6,77292.59,0.0,0.90425,8e-05,10.5138]
[1779753301939,35.6,77296.59,0.0,0.90456,8e-05,10.4894]
[1779753309161,35.6,77297.4,0.0,0.90462,8e-05,10.48464]
[1779753319232,35.6,77298.16,0.0,0.90467,8e-05,10.48024]
[1779753325101,35.6,77294.54,0.0,0.90439,8e-05,10.5024]
[1779753330136,35.6,77295.93,0.0,0.9045,8e-05,10.49396]
[1779753338191,35.6,77295.45,0.0,0.90449,8e-05,10.49288]
[1779753344233,35.6,77296.34,0.0,0.90455,8e-05,10.48841]
[1779753349443,35.6,77297.73,0.0,0.90465,8e-05,10.48048]
[1779753355310,35.6,77296.27,0.0,0.90454,8e-05,10.48946]
[1779753360345,35.6,77297.22,0.0,0.90461,8e-05,10.48371]
[1779753365384,35.6,77297.71,0.0,0.90465,8e-05,10.48076]
[1779753367396,35.6,77303.21,0.0,0.90507,8e-05,10.4473]
[1779753373437,35.61,77302.35,0.0,0.905,8e-05,10.45293]
[1779753379656,35.61,77301.97,0.0,0.90496,8e-05,10.45557]
[1779753383508,35.61,77297.22,0.0,0.9046,8e-05,10.48464]
[1779753388544,35.61,77297.42,0.0,0.90461,8e-05,10.48343]
[1779753393579,35.61,77298.53,0.0,0.90473,8e-05,10.47252]
[1779753399796,35.61,77297.73,0.0,0.90467,8e-05,10.47736]
[1779753405662,35.61,77298.25,0.0,0.90471,8e-05,10.47415]
[1779753406672,35.61,77303.55,0.0,0.90512,8e-05,10.44193]
[1779753411704,35.61,77304.39,0.0,0.90518,8e-05,10.43708]
[1779753416740,35.61,77304.13,0.0,0.90515,8e-05,10.43894]
[1779753422782,35.61,77302.99,0.0,0.90506,8e-05,10.44618]
[1779753428823,35.61,77302.05,0.0,0.90499,8e-05,10.45211]
[1779753434866,35.61,77301.78,0.0,0.90496,8e-05,10.45398]
[1779753440907,35.61,77301.98,0.0,0.90498,8e-05,10.45298]
[1779753445942,35.61,77301.71,0.0,0.90495,8e-05,10.4548]
[1779753450978,35.61,77301.21,0.0,0.90491,8e-05,10.458]
[1779753456019,35.61,77299.49,0.0,0.90481,8e-05,10.46442]
[1779753461052,35.61,77299.73,0.0,0.90483,8e-05,10.46304]
[1779753467094,35.61,77300.19,0.0,0.90486,8e-05,10.46036]
[1779753473135,35.61,77300.12,0.0,0.90486,8e-05,10.46092]
[1779753478173,35.61,77304.05,0.0,0.90516,8e-05,10.4371]
[1779753483206,35.61,77303.13,0.0,0.90508,8e-05,10.44297]
[1779753488240,35.61,77303.07,0.0,0.90509,8e-05,10.44209]
[1779753493276,35.61,77301.7,0.0,0.90498,8e-05,10.45072]
[1779753500505,35.61,77302.36,0.0,0.90503,8e-05,10.44722]
[1779753503347,35.61,77317.14,0.0,0.90616,8e-05,10.3573]
[1779753504355,35.61,77318.98,0.0,0.9063,8e-05,10.34598]
[1779753509392,35.61,77318.24,0.0,0.90625,8e-05,10.34971]
[1779753512413,35.61,77307.83,0.0,0.9055,8e-05,10.40827]
[1779753513420,35.61,77307.25,0.0,0.90546,8e-05,10.41156]
[1779753517448,35.6,77302.05,0.0,0.90507,8e-05,10.44222]
[1779753522483,35.6,77302.62,0.0,0.90512,8e-05,10.4385]
[1779753527518,35.6,77303.64,0.0,0.9052,8e-05,10.43204]
[1779753532552,35.6,77301.84,0.0,0.90508,8e-05,10.44157]
[1779753537591,35.6,77302.88,0.0,0.90518,8e-05,10.4335]
[1779753542622,35.59,77303.23,0.0,0.90522,8e-05,10.42996]
[1779753549672,35.59,77304.09,0.0,0.90531,8e-05,10.42281]
[1779753554706,35.59,77304.29,0.0,0.90535,8e-05,10.42025]
[1779753558735,35.59,77294.85,0.0,0.90463,8e-05,10.47734]
[1779753567797,35.59,77295.97,0.0,0.90471,8e-05,10.47068]
[1779753573840,35.59,77295.62,0.0,0.90471,8e-05,10.46911]
[1779753579882,35.59,77296.58,0.0,0.90476,8e-05,10.46541]
[1779753585925,35.6,77296.25,0.0,0.9047,8e-05,10.46958]
[1779753589952,35.6,77289.89,0.0,0.9042,8e-05,10.50971]
[1779753594988,35.6,77283.07,0.0,0.90365,8e-05,10.55271]
[1779753602043,35.61,77285.66,0.0,0.90384,8e-05,10.53804]
[1779753605066,35.61,77283.06,0.0,0.90362,8e-05,10.55518]
[1779753610100,35.61,77278.59,0.0,0.90326,8e-05,10.58344]
[1779753615135,35.61,77276.06,0.0,0.90305,8e-05,10.60005]
[1779753616152,35.61,77269.04,0.0,0.9025,8e-05,10.64323]
[1779753617154,35.61,77269.35,0.0,0.90252,8e-05,10.64144]
[1779753622201,35.61,77273.76,0.0,0.90286,8e-05,10.61494]
[1779753624208,35.61,77265.71,0.0,0.90223,8e-05,10.66458]
[1779753625214,35.61,77257.35,0.0,0.90157,8e-05,10.71599]
[1779753626221,35.61,77261.36,0.0,0.90188,8e-05,10.69135]
[1779753628237,35.61,77263.74,0.0,0.90207,8e-05,10.67683]
[1779753631451,35.61,77270.94,0.0,0.90267,8e-05,10.62868]
[1779753635288,35.62,77270.69,0.0,0.90264,8e-05,10.63072]
[1779753638313,35.62,77259.03,0.0,0.90172,8e-05,10.70268]
[1779753639318,35.62,77256.27,0.0,0.9015,8e-05,10.71968]
[1779753644356,35.62,77253.5,0.0,0.90128,8e-05,10.73686]
[1779753646365,35.62,77258.5,0.0,0.90167,8e-05,10.7062]
[1779753648391,35.62,77263.53,0.0,0.90207,8e-05,10.67547]
[1779753649389,35.62,77257.83,0.0,0.90162,8e-05,10.71059]
[1779753650394,35.62,77258.17,0.0,0.90164,8e-05,10.70856]
[1779753654422,35.62,77274.79,0.0,0.90294,8e-05,10.60684]
[1779753655428,35.62,77274.3,0.0,0.9029,8e-05,10.61004]
[1779753660463,35.62,77274.78,0.0,0.90293,8e-05,10.60817]
[1779753665512,35.62,77284.12,0.0,0.90365,8e-05,10.55175]
[1779753666517,35.62,77284.83,0.0,0.9037,8e-05,10.54736]
[1779753668532,35.62,77291.67,0.0,0.90423,8e-05,10.50553]
[1779753669538,35.62,77291.68,0.0,0.90424,8e-05,10.50514]
[1779753670545,35.62,77279.08,0.0,0.90325,8e-05,10.58249]
[1779753671748,35.62,77288.82,0.0,0.90401,8e-05,10.52328]
[1779753673567,35.62,77291.59,0.0,0.90423,8e-05,10.50594]
[1779753676588,35.62,77294.12,0.0,0.90443,8e-05,10.48959]
[1779753681821,35.62,77296.03,0.0,0.9046,8e-05,10.47654]
[1779753687667,35.61,77294.52,0.0,0.9045,8e-05,10.48405]
[1779753689681,35.61,77288.92,0.0,0.90407,8e-05,10.51799]
[1779753694717,35.61,77265.72,0.0,0.90229,8e-05,10.6563]
[1779753695726,35.61,77257.74,0.0,0.90166,8e-05,10.70547]
[1779753696733,35.61,77259.81,0.0,0.90182,8e-05,10.69286]
[1779753699753,35.62,77253.05,0.0,0.90129,8e-05,10.73476]
[1779753700761,35.62,77249.16,0.0,0.90098,8e-05,10.75876]
[1779753705798,35.62,77236.89,0.0,0.9,8e-05,10.8346]
[1779753706805,35.62,77233.06,0.0,0.89969,8e-05,10.85855]
[1779753712033,35.62,77231.22,0.0,0.89952,8e-05,10.87132]
[1779753713855,35.62,77222.57,0.0,0.89882,8e-05,10.92534]
[1779753714861,35.62,77211.56,0.0,0.89793,8e-05,10.99376]
[1779753715869,35.62,77215.06,0.0,0.89822,8e-05,10.9721]
[1779753717884,35.62,77221.61,0.0,0.89874,8e-05,10.93168]
[1779753720905,35.62,77223.89,0.0,0.89892,8e-05,10.91802]
[1779753722103,35.62,77229.63,0.0,0.89938,8e-05,10.88283]
[1779753726947,35.62,77216.55,0.0,0.89831,8e-05,10.96459]
[1779753727953,35.62,77217.37,0.0,0.89838,8e-05,10.95956]
[1779753728960,35.62,77231.87,0.0,0.89954,8e-05,10.86988]
[1779753729968,35.63,77237.82,0.0,0.90002,8e-05,10.83333]
[1779753730978,35.63,77238.42,0.0,0.90006,8e-05,10.82989]
[1779753736014,35.63,77236.11,0.0,0.89986,8e-05,10.84571]
[1779753741045,35.63,77231.18,0.0,0.89945,8e-05,10.8774]
[1779753743060,35.63,77224.75,0.0,0.89893,8e-05,10.91739]
[1779753744066,35.63,77220.61,0.0,0.89859,8e-05,10.94332]
[1779753748094,35.63,77231.93,0.0,0.89949,8e-05,10.87389]
[1779753753130,35.64,77232.39,0.0,0.89955,8e-05,10.86799]
[1779753758165,35.64,77229.77,0.0,0.89932,8e-05,10.88533]
[1779753763200,35.64,77229.24,0.0,0.89927,8e-05,10.88976]
[1779753768235,35.64,77223.99,0.0,0.89883,8e-05,10.92327]
[1779753771256,35.64,77229.44,0.0,0.89926,8e-05,10.89019]
[1779753776291,35.65,77230.4,0.0,0.89932,8e-05,10.88553]
[1779753781327,35.65,77228.42,0.0,0.89915,8e-05,10.89902]
[1779753783349,35.65,77223.86,0.0,0.89878,8e-05,10.92764]
[1779753786369,35.65,77232.2,0.0,0.89944,8e-05,10.87667]
[1779753789382,35.65,77233.36,0.0,0.89952,8e-05,10.87032]
[1779753794423,35.66,77240.36,0.0,0.90006,8e-05,10.82855]
[1779753799457,35.66,77235.12,0.0,0.89962,8e-05,10.86252]
[1779753804492,35.66,77239.29,0.0,0.89995,8e-05,10.83754]
[1779753809528,35.66,77238.22,0.0,0.89985,8e-05,10.84536]
[1779753810534,35.66,77232.12,0.0,0.89936,8e-05,10.88295]
[1779753811541,35.66,77231.86,0.0,0.89937,8e-05,10.88023]
[1779753816576,35.66,77231.83,0.0,0.89938,8e-05,10.87985]
[1779753821611,35.66,77231.76,0.0,0.89938,8e-05,10.87972]
[1779753827654,35.66,77232.12,0.0,0.89942,8e-05,10.87681]
[1779753832890,35.66,77225.82,0.0,0.89892,8e-05,10.91514]
[1779753834703,35.66,77225.41,0.0,0.89888,8e-05,10.91808]
[1779753839740,35.66,77225.83,0.0,0.8989,8e-05,10.91637]
[1779753844774,35.66,77224.88,0.0,0.89881,8e-05,10.92315]
[1779753845782,35.66,77219.28,0.0,0.89836,8e-05,10.95798]
[1779753846788,35.66,77217.33,0.0,0.8982,8e-05,10.97018]
[1779753850817,35.66,77223.27,0.0,0.89868,8e-05,10.93381]
[1779753853030,35.66,77216.69,0.0,0.89814,8e-05,10.97482]
[1779753853838,35.66,77216.69,0.0,0.89814,8e-05,10.97489]
[1779753858873,35.67,77216.21,0.0,0.8981,8e-05,10.97811]
[1779753863908,35.67,77214.0,0.0,0.89792,8e-05,10.99187]
[1779753867935,35.67,77219.59,0.0,0.89837,8e-05,10.95713]
[1779753868944,35.67,77224.69,0.0,0.89878,8e-05,10.92556]
[1779753874984,35.67,77227.2,0.0,0.89901,8e-05,10.9061]
[1779753880020,35.67,77228.03,0.0,0.89908,8e-05,10.90113]
[1779753882033,35.67,77232.75,0.0,0.89946,8e-05,10.8721]
[1779753883240,35.67,77223.21,0.0,0.89869,8e-05,10.93116]
[1779753889082,35.67,77223.37,0.0,0.8987,8e-05,10.93011]
[1779753895125,35.67,77222.08,0.0,0.8986,8e-05,10.93783]
[1779753900160,35.67,77223.37,0.0,0.89871,8e-05,10.92958]
[1779753903385,35.66,77232.68,0.0,0.89946,8e-05,10.87182]
[1779753904206,35.67,77232.55,0.0,0.89945,8e-05,10.87263]
[1779753905209,35.67,77244.95,0.0,0.90044,8e-05,10.79616]
[1779753906217,35.66,77247.4,0.0,0.90064,8e-05,10.78086]
[1779753908232,35.66,77255.36,0.0,0.90127,8e-05,10.73153]
[1779753909240,35.66,77258.79,0.0,0.90154,8e-05,10.71036]
[1779753914273,35.66,77254.99,0.0,0.90125,8e-05,10.7333]
[1779753918305,35.66,77249.94,0.0,0.90085,8e-05,10.76399]
[1779753919310,35.66,77240.51,0.0,0.9001,8e-05,10.82194]
[1779753920320,35.66,77239.92,0.0,0.90006,8e-05,10.82537]
[1779753922333,35.66,77233.7,0.0,0.89957,8e-05,10.86332]
[1779753923340,35.66,77232.18,0.0,0.89945,8e-05,10.87244]
[1779753928372,35.66,77235.11,0.0,0.89968,8e-05,10.8548]
[1779753931396,35.66,77241.32,0.0,0.9002,8e-05,10.81271]
[1779753932401,35.66,77240.97,0.0,0.90018,8e-05,10.81472]
[1779753937436,35.66,77242.49,0.0,0.90031,8e-05,10.80468]
[1779753942474,35.66,77238.77,0.0,0.90002,8e-05,10.82703]
[1779753947512,35.66,77236.94,0.0,0.89988,8e-05,10.83774]
[1779753952543,35.66,77241.23,0.0,0.90023,8e-05,10.81072]
[1779753953772,35.66,77239.96,0.0,0.90013,8e-05,10.81833]
[1779753957579,35.66,77231.51,0.0,0.89946,8e-05,10.87033]
[1779753958591,35.66,77222.07,0.0,0.89869,8e-05,10.9292]
[1779753960601,35.66,77225.73,0.0,0.89898,8e-05,10.90682]
[1779753963849,35.66,77219.95,0.0,0.89851,8e-05,10.94308]
[1779753965632,35.66,77225.8,0.0,0.89898,8e-05,10.90698]
[1779753968652,35.66,77228.73,0.0,0.89921,8e-05,10.88945]
[1779753973926,35.66,77234.36,0.0,0.89966,8e-05,10.85497]
[1779753979737,35.66,77232.32,0.0,0.8995,8e-05,10.86689]
[1779753980740,35.66,77225.52,0.0,0.89895,8e-05,10.90916]
[1779753981747,35.66,77225.4,0.0,0.89894,8e-05,10.91008]
[1779753986783,35.66,77222.54,0.0,0.8987,8e-05,10.92858]
[1779753991817,35.66,77224.32,0.0,0.89887,8e-05,10.91416]
[1779753994071,35.66,77231.04,0.0,0.8994,8e-05,10.87298]
[1779753995847,35.66,77228.52,0.0,0.89919,8e-05,10.88899]
[1779753997861,35.66,77219.86,0.0,0.8985,8e-05,10.94226]
[1779753998868,35.66,77212.94,0.0,0.89794,8e-05,10.98528]
[1779753999875,35.66,77214.78,0.0,0.89809,8e-05,10.97394]
[1779754004910,35.67,77218.71,0.0,0.8984,8e-05,10.94992]
[1779754007930,35.67,77215.28,0.0,0.89812,8e-05,10.9713]
[1779754010952,35.67,77220.39,0.0,0.89853,8e-05,10.93969]
[1779754015987,35.67,77222.43,0.0,0.8987,8e-05,10.92723]
[1779754021029,35.67,77220.54,0.0,0.89854,8e-05,10.93904]
[1779754024282,35.67,77227.11,0.0,0.89907,8e-05,10.8984]
[1779754026068,35.67,77215.28,0.0,0.89811,8e-05,10.97195]
[1779754027079,35.67,77216.68,0.0,0.89822,8e-05,10.96344]
[1779754029093,35.67,77225.55,0.0,0.89894,8e-05,10.90869]
[1779754034351,35.67,77229.67,0.0,0.89927,8e-05,10.88342]
[1779754040166,35.67,77229.7,0.0,0.89926,8e-05,10.88354]
[1779754045201,35.67,77227.84,0.0,0.89911,8e-05,10.89531]
[1779754047217,35.67,77234.75,0.0,0.89966,8e-05,10.85283]
[1779754052250,35.67,77237.04,0.0,0.89987,8e-05,10.83505]
[1779754057286,35.67,77233.96,0.0,0.89962,8e-05,10.85475]
[1779754059301,35.67,77241.33,0.0,0.9002,8e-05,10.80971]
[1779754063330,35.67,77236.13,0.0,0.89979,8e-05,10.84115]
[1779754068363,35.67,77230.87,0.0,0.89938,8e-05,10.87265]
[1779754073398,35.67,77230.33,0.0,0.89935,8e-05,10.87493]
[1779754078432,35.67,77223.4,0.0,0.8988,8e-05,10.91741]
[1779754083468,35.67,77223.57,0.0,0.89881,8e-05,10.91686]
[1779754088504,35.67,77225.18,0.0,0.89893,8e-05,10.90742]
[1779754093539,35.67,77223.48,0.0,0.89879,8e-05,10.91837]
[1779754098574,35.67,77221.65,0.0,0.89864,8e-05,10.92988]
[1779754099581,35.67,77211.76,0.0,0.89784,8e-05,10.99108]
[1779754104615,35.67,77206.74,0.0,0.89742,8e-05,11.02295]
[1779754109650,35.67,77207.37,0.0,0.89747,8e-05,11.01975]
[1779754114686,35.67,77205.23,0.0,0.89732,8e-05,11.02963]
[1779754118718,35.68,77213.04,0.0,0.89795,8e-05,10.98142]
[1779754122745,35.68,77206.87,0.0,0.89745,8e-05,11.01974]
[1779754123752,35.68,77204.08,0.0,0.89722,8e-05,11.03701]
[1779754128787,35.67,77199.18,0.0,0.89682,8e-05,11.06703]
[1779754133822,35.67,77196.84,0.0,0.89664,8e-05,11.08116]
[1779754138857,35.68,77193.55,0.0,0.89636,8e-05,11.10256]
[1779754141878,35.68,77187.96,0.0,0.89589,8e-05,11.1379]
[1779754146914,35.68,77182.57,0.0,0.89544,8e-05,11.17217]
[1779754151948,35.68,77181.83,0.0,0.89537,8e-05,11.17732]
[1779754158999,35.68,77182.25,0.0,0.8954,8e-05,11.17546]
[1779754161021,35.68,77175.38,0.0,0.89483,8e-05,11.21855]
[1779754162027,35.68,77166.46,0.0,0.89409,8e-05,11.27436]
[1779754163035,35.68,77164.11,0.0,0.89389,8e-05,11.28903]
[1779754168073,35.68,77157.38,0.0,0.89333,8e-05,11.33126]
[1779754173109,35.68,77157.64,0.0,0.89337,8e-05,11.32647]
[1779754177139,35.68,77170.52,0.0,0.89444,8e-05,11.24634]
[1779754178149,35.68,77174.27,0.0,0.89475,8e-05,11.22289]
[1779754180160,35.68,77181.21,0.0,0.89532,8e-05,11.17965]
[1779754181167,35.68,77181.27,0.0,0.89532,8e-05,11.17938]
[1779754186203,35.69,77177.43,0.0,0.895,8e-05,11.20385]
[1779754189223,35.69,77171.3,0.0,0.89449,8e-05,11.24239]
[1779754192245,35.69,77166.0,0.0,0.89404,8e-05,11.2763]
[1779754197279,35.69,77167.5,0.0,0.89414,8e-05,11.26876]
[1779754202314,35.7,77165.74,0.0,0.89397,8e-05,11.28173]
[1779754207368,35.7,77161.62,0.0,0.8936,8e-05,11.30952]
[1779754212404,35.7,77163.49,0.0,0.89373,8e-05,11.29969]
[1779754215624,35.71,77156.85,0.0,0.89315,8e-05,11.34278]
[1779754221467,35.71,77157.33,0.0,0.89317,8e-05,11.34187]
[1779754225697,35.71,77152.24,0.0,0.89272,8e-05,11.37519]
[1779754231539,35.72,77145.72,0.0,0.89218,8e-05,11.41371]
[1779754236575,35.72,77147.52,0.0,0.89232,8e-05,11.40367]
[1779754240603,35.72,77143.27,0.0,0.89195,8e-05,11.43125]
[1779754245837,35.72,77145.06,0.0,0.89209,8e-05,11.42091]
[1779754251680,35.73,77146.13,0.0,0.89216,8e-05,11.41524]
[1779754256719,35.73,77147.56,0.0,0.89227,8e-05,11.4071]
[1779754258729,35.73,77153.4,0.0,0.89276,8e-05,11.37085]
[1779754264770,35.73,77156.89,0.0,0.89303,8e-05,11.35022]
[1779754267792,35.73,77164.85,0.0,0.89369,8e-05,11.30107]
[1779754272828,35.74,77167.46,0.0,0.89389,8e-05,11.28593]
[1779754277863,35.74,77169.85,0.0,0.89408,8e-05,11.27217]
[1779754282897,35.74,77166.28,0.0,0.89376,8e-05,11.2956]
[1779754287932,35.74,77167.27,0.0,0.89384,8e-05,11.29024]
[1779754292968,35.74,77170.79,0.0,0.89415,8e-05,11.2649]
[1779754298003,35.75,77173.62,0.0,0.89437,8e-05,11.24823]
[1779754303039,35.75,77172.96,0.0,0.89431,8e-05,11.25334]
[1779754308074,35.75,77175.62,0.0,0.89451,8e-05,11.23771]
[1779754313111,35.75,77175.73,0.0,0.89451,8e-05,11.23797]
[1779754319153,35.75,77176.94,0.0,0.8946,8e-05,11.23155]
[1779754324187,35.76,77178.69,0.0,0.89473,8e-05,11.22157]
[1779754329224,35.76,77179.3,0.0,0.89477,8e-05,11.21867]
[1779754334261,35.76,77185.62,0.0,0.89528,8e-05,11.18031]
[1779754339298,35.76,77185.3,0.0,0.89523,8e-05,11.18345]
[1779754341311,35.76,77178.75,0.0,0.89469,8e-05,11.22469]
[1779754342319,35.76,77177.88,0.0,0.89461,8e-05,11.23027]
[1779754348360,35.77,77181.74,0.0,0.89492,8e-05,11.20734]
[1779754352388,35.77,77183.41,0.0,0.89508,8e-05,11.19364]
[1779754357424,35.77,77179.31,0.0,0.89472,8e-05,11.22054]
[1779754362460,35.77,77177.87,0.0,0.89458,8e-05,11.23097]
[1779754363467,35.77,77170.44,0.0,0.89396,8e-05,11.27761]
[1779754364474,35.78,77171.04,0.0,0.89401,8e-05,11.2741]
[1779754369508,35.78,77169.05,0.0,0.89383,8e-05,11.28772]
[1779754374544,35.78,77167.81,0.0,0.89371,8e-05,11.29669]
[1779754379579,35.78,77166.39,0.0,0.89358,8e-05,11.30681]
[1779754386835,35.79,77165.91,0.0,0.89351,8e-05,11.31192]
[1779754392672,35.79,77164.83,0.0,0.8934,8e-05,11.32027]
[1779754397706,35.79,77164.1,0.0,0.89332,8e-05,11.32614]
[1779754403747,35.8,77164.28,0.0,0.89331,8e-05,11.32661]
[1779754409790,35.8,77165.36,0.0,0.89338,8e-05,11.32151]
[1779754414825,35.8,77163.25,0.0,0.89322,8e-05,11.33185]
[1779754419859,35.81,77166.67,0.0,0.89349,8e-05,11.31204]
[1779754422882,35.81,77159.53,0.0,0.89288,8e-05,11.35755]
[1779754427916,35.81,77157.22,0.0,0.89267,8e-05,11.3732]
[1779754432950,35.81,77156.63,0.0,0.8926,8e-05,11.37811]
[1779754437987,35.82,77156.18,0.0,0.89255,8e-05,11.38213]
[1779754444029,35.82,77156.94,0.0,0.89259,8e-05,11.37881]
[1779754447053,35.82,77162.76,0.0,0.89308,8e-05,11.34251]
[1779754452084,35.82,77162.0,0.0,0.893,8e-05,11.34838]
[1779754457119,35.82,77162.06,0.0,0.89299,8e-05,11.34944]
[1779754462153,35.83,77164.09,0.0,0.89315,8e-05,11.33754]
[1779754467410,35.83,77165.4,0.0,0.89326,8e-05,11.32948]
[1779754473230,35.83,77164.69,0.0,0.89321,8e-05,11.33148]
[1779754478265,35.83,77161.25,0.0,0.8929,8e-05,11.35442]
[1779754484309,35.84,77161.22,0.0,0.89288,8e-05,11.35625]
[1779754490350,35.84,77160.44,0.0,0.89279,8e-05,11.36272]
[1779754495384,35.84,77159.76,0.0,0.89272,8e-05,11.36828]
[1779754501426,35.85,77159.02,0.0,0.89263,8e-05,11.37441]
[1779754506462,35.85,77160.2,0.0,0.89272,8e-05,11.36828]
[1779754511496,35.85,77162.65,0.0,0.8929,8e-05,11.35421]
[1779754516541,35.85,77159.09,0.0,0.89259,8e-05,11.37759]
[1779754517762,35.85,77143.9,0.0,0.89131,8e-05,11.47293]
[1779754519562,35.85,77142.87,0.0,0.89122,8e-05,11.47944]
[1779754522585,35.85,77152.28,0.0,0.89201,8e-05,11.4206]
[1779754523590,35.85,77154.08,0.0,0.89216,8e-05,11.40945]
[1779754525605,35.86,77169.5,0.0,0.89345,8e-05,11.3134]
[1779754526612,35.86,77172.44,0.0,0.89369,8e-05,11.29532]
[1779754527839,35.86,77178.25,0.0,0.89417,8e-05,11.25977]
[1779754529633,35.86,77172.93,0.0,0.89372,8e-05,11.29323]
[1779754534668,35.86,77172.23,0.0,0.89368,8e-05,11.2948]
[1779754539702,35.86,77171.13,0.0,0.89357,8e-05,11.30306]
[1779754544738,35.87,77172.3,0.0,0.89364,8e-05,11.29734]
[1779754547983,35.87,77177.48,0.0,0.89406,8e-05,11.26609]
[1779754555816,35.87,77177.86,0.0,0.89409,8e-05,11.26402]
[1779754559845,35.87,77172.88,0.0,0.89369,8e-05,11.29419]
[1779754560853,35.87,77163.35,0.0,0.89289,8e-05,11.35361]
[1779754561860,35.87,77158.59,0.0,0.89249,8e-05,11.3834]
[1779754562867,35.87,77151.86,0.0,0.89193,8e-05,11.42558]
[1779754568124,35.87,77155.84,0.0,0.89225,8e-05,11.40121]
[1779754571930,35.87,77150.1,0.0,0.89177,8e-05,11.43736]
[1779754576970,35.87,77153.79,0.0,0.89208,8e-05,11.41434]
[1779754582000,35.87,77157.26,0.0,0.89237,8e-05,11.39281]
[1779754587035,35.87,77159.06,0.0,0.89252,8e-05,11.38171]
[1779754592071,35.87,77159.77,0.0,0.89261,8e-05,11.37317]
[1779754597107,35.87,77154.65,0.0,0.89218,8e-05,11.40523]
[1779754602141,35.87,77153.68,0.0,0.8921,8e-05,11.4112]
[1779754607178,35.87,77154.56,0.0,0.89217,8e-05,11.40568]
[1779754610199,35.87,77145.32,0.0,0.89139,8e-05,11.4634]
[1779754615235,35.87,77143.77,0.0,0.89127,8e-05,11.47269]
[1779754620274,35.87,77141.41,0.0,0.89107,8e-05,11.48704]
[1779754626316,35.87,77142.53,0.0,0.89118,8e-05,11.47954]
[1779754631351,35.87,77144.98,0.0,0.89139,8e-05,11.46394]
[1779754636386,35.87,77143.68,0.0,0.89128,8e-05,11.47189]
[1779754641420,35.87,77143.66,0.0,0.89128,8e-05,11.4718]
[1779754647463,35.87,77145.77,0.0,0.89146,8e-05,11.45839]
[1779754652498,35.87,77145.88,0.0,0.89151,8e-05,11.45324]
[1779754656526,35.87,77136.64,0.0,0.89073,8e-05,11.51091]
[1779754657534,35.87,77137.0,0.0,0.89076,8e-05,11.50851]
[1779754663575,35.86,77138.19,0.0,0.89087,8e-05,11.50022]
[1779754666599,35.86,77129.32,0.0,0.89012,9e-05,11.55541]
[1779754667606,35.86,77128.6,0.0,0.89007,9e-05,11.55971]
[1779754672640,35.86,77125.22,0.0,0.88979,9e-05,11.57972]
[1779754677676,35.86,77121.13,0.0,0.88946,9e-05,11.60413]
[1779754682712,35.85,77116.83,0.0,0.88911,9e-05,11.62969]
[1779754683718,35.85,77127.13,0.0,0.89,9e-05,11.56459]
[1779754684725,35.85,77128.2,0.0,0.89009,9e-05,11.55765]
[1779754688976,35.85,77112.38,0.0,0.88875,9e-05,11.65614]
[1779754690768,35.85,77112.0,0.0,0.88872,9e-05,11.65818]
[1779754692781,35.85,77117.05,0.0,0.88917,9e-05,11.62569]
[1779754694795,35.85,77119.53,0.0,0.88939,9e-05,11.60949]
[1779754700839,35.84,77123.83,0.0,0.88977,9e-05,11.58095]
[1779754705873,35.84,77126.73,0.0,0.89004,9e-05,11.56164]
[1779754715942,35.84,77127.83,0.0,0.89019,9e-05,11.54859]
[1779754719186,35.84,77122.16,0.0,0.88971,9e-05,11.58373]
[1779754725013,35.83,77115.71,0.0,0.88917,9e-05,11.62333]
[1779754730042,35.83,77116.04,0.0,0.8892,9e-05,11.62143]
[1779754735078,35.83,77104.09,0.0,0.88817,9e-05,11.69675]
[1779754738098,35.83,77096.08,0.0,0.88748,9e-05,11.74698]
[1779754743133,35.83,77096.17,0.0,0.8875,9e-05,11.74547]
[1779754748168,35.83,77097.61,0.0,0.88762,9e-05,11.73664]
[1779754753203,35.83,77097.1,0.0,0.88757,9e-05,11.74035]
[1779754758238,35.83,77093.72,0.0,0.88727,9e-05,11.7621]
[1779754761265,35.83,77086.64,0.0,0.88665,9e-05,11.80706]
[1779754763274,35.83,77081.3,0.0,0.88619,9e-05,11.84085]
[1779754768311,35.83,77070.46,0.0,0.88524,9e-05,11.90936]
[1779754773350,35.83,77070.93,0.0,0.88532,9e-05,11.90157]
[1779754778385,35.83,77075.9,0.0,0.88576,9e-05,11.86973]
[1779754780403,35.83,77088.54,0.0,0.88687,9e-05,11.78967]
[1779754781410,35.83,77094.8,0.0,0.88741,9e-05,11.75017]
[1779754782417,35.83,77096.06,0.0,0.88752,9e-05,11.74236]
[1779754787452,35.83,77094.72,0.0,0.88739,9e-05,11.75162]
[1779754792488,35.84,77098.78,0.0,0.88773,9e-05,11.72681]
[1779754794504,35.84,77101.32,0.0,0.88795,9e-05,11.71122]
[1779754795509,35.84,77095.88,0.0,0.88747,9e-05,11.74579]
[1779754798529,35.84,77097.39,0.0,0.8876,9e-05,11.73676]
[1779754803565,35.84,77100.5,0.0,0.88785,9e-05,11.71794]
[1779754808599,35.84,77099.43,0.0,0.88775,9e-05,11.7255]
[1779754813635,35.84,77093.66,0.0,0.88724,9e-05,11.7627]
[1779754814642,35.84,77093.92,0.0,0.88726,9e-05,11.76114]
[1779754815649,35.84,77079.51,0.0,0.886,9e-05,11.8524]
[1779754816656,35.84,77075.29,0.0,0.88563,9e-05,11.8791]
[1779754821690,35.84,77071.53,0.0,0.88531,9e-05,11.90256]
[1779754826727,35.84,77069.57,0.0,0.88514,9e-05,11.91453]
[1779754830754,35.84,77074.04,0.0,0.88554,9e-05,11.88596]
[1779754834782,35.84,77080.12,0.0,0.88611,9e-05,11.84308]
[1779754836796,35.84,77084.09,0.0,0.88645,9e-05,11.81808]
[1779754841835,35.84,77082.89,0.0,0.88634,9e-05,11.82604]
[1779754846867,35.84,77084.74,0.0,0.8865,9e-05,11.8146]
[1779754851902,35.84,77083.6,0.0,0.8864,9e-05,11.8222]
[1779754853915,35.84,77077.37,0.0,0.88585,9e-05,11.86177]
[1779754858951,35.84,77078.0,0.0,0.8859,9e-05,11.85786]
[1779754863986,35.84,77078.3,0.0,0.88593,9e-05,11.85607]
[1779754869021,35.85,77078.75,0.0,0.88596,9e-05,11.85338]
[1779754874056,35.85,77078.86,0.0,0.88597,9e-05,11.8529]
[1779754880341,35.85,77078.82,0.0,0.88596,9e-05,11.85347]
[1779754886140,35.85,77075.71,0.0,0.88569,9e-05,11.87337]
[1779754891175,35.85,77080.55,0.0,0.88614,9e-05,11.83864]
[1779754896210,35.85,77080.53,0.0,0.88614,9e-05,11.83906]
[1779754899231,35.85,77074.16,0.0,0.88558,9e-05,11.87956]
[1779754904267,35.85,77073.99,0.0,0.88556,9e-05,11.88063]
[1779754909302,35.85,77077.02,0.0,0.88583,9e-05,11.86143]
[1779754914339,35.85,77076.9,0.0,0.88582,9e-05,11.86238]
[1779754919372,35.85,77076.62,0.0,0.88579,9e-05,11.86442]
[1779754922404,35.85,77066.56,0.0,0.8849,9e-05,11.92826]
[1779754923407,35.85,77060.51,0.0,0.88437,9e-05,11.96656]
[1779754928441,35.85,77062.46,0.0,0.88455,9e-05,11.95363]
[1779754933476,35.85,77059.01,0.0,0.88425,9e-05,11.97485]
[1779754938564,35.85,77054.4,0.0,0.88384,9e-05,12.00448]
[1779754943599,35.85,77052.32,0.0,0.88365,9e-05,12.01823]
[1779754949641,35.85,77051.77,0.0,0.88359,9e-05,12.02235]
[1779754951655,35.85,77045.76,0.0,0.88309,9e-05,12.05649]
[1779754952662,35.85,77045.33,0.0,0.88305,9e-05,12.05927]
[1779754957696,35.85,77044.13,0.0,0.88294,9e-05,12.06707]
[1779754962731,35.85,77041.93,0.0,0.88274,9e-05,12.08112]
[1779754967779,35.85,77044.08,0.0,0.88293,9e-05,12.06731]
[1779754972807,35.85,77042.62,0.0,0.8828,9e-05,12.07655]
[1779754977841,35.85,77041.79,0.0,0.88272,9e-05,12.08263]
[1779754982876,35.85,77039.96,0.0,0.88254,9e-05,12.09563]
[1779754987912,35.86,77039.14,0.0,0.88245,9e-05,12.10207]
[1779754992946,35.86,77040.03,0.0,0.88251,9e-05,12.09763]
[1779754998989,35.86,77039.71,0.0,0.88246,9e-05,12.10111]
[1779755004024,35.87,77040.45,0.0,0.88251,9e-05,12.09762]
[1779755009058,35.87,77040.99,0.0,0.88254,9e-05,12.09543]
[1779755011266,35.87,77035.05,0.0,0.88204,9e-05,12.12946]
[1779755013090,35.87,77035.22,0.0,0.88205,9e-05,12.12882]
[1779755018124,35.87,77035.45,0.0,0.88205,9e-05,12.12835]
[1779755025175,35.88,77034.81,0.0,0.88198,9e-05,12.13382]
[1779755030209,35.88,77035.5,0.0,0.88203,9e-05,12.13039]
[1779755035244,35.88,77035.91,0.0,0.88205,9e-05,12.12877]
[1779755040280,35.88,77037.7,0.0,0.88219,9e-05,12.11839]
[1779755041480,35.88,77043.81,0.0,0.88274,9e-05,12.07971]
[1779755043300,35.88,77045.94,0.0,0.88292,9e-05,12.06665]
[1779755048336,35.89,77046.48,0.0,0.88295,9e-05,12.06469]
[1779755049343,35.89,77052.3,0.0,0.88346,9e-05,12.02798]
[1779755051550,35.89,77056.47,0.0,0.88383,9e-05,12.0016]
[1779755057398,35.89,77058.14,0.0,0.88398,9e-05,11.99142]
[1779755063443,35.89,77059.93,0.0,0.8841,9e-05,11.98233]
[1779755070493,35.89,77062.09,0.0,0.88429,9e-05,11.96915]
[1779755075528,35.9,77063.81,0.0,0.88447,9e-05,11.95434]
[1779755081762,35.9,77065.0,0.0,0.88457,9e-05,11.94738]
[1779755086606,35.9,77080.79,0.0,0.88595,9e-05,11.84773]
[1779755087612,35.9,77081.91,0.0,0.88605,9e-05,11.84059]
[1779755093655,35.9,77079.88,0.0,0.88587,9e-05,11.85309]
[1779755098688,35.9,77080.19,0.0,0.88591,9e-05,11.85089]
[1779755104731,35.9,77080.46,0.0,0.88593,9e-05,11.84892]
[1779755110773,35.9,77082.13,0.0,0.88608,9e-05,11.8383]
[1779755117821,35.9,77081.42,0.0,0.88602,9e-05,11.84286]
[1779755122856,35.9,77080.87,0.0,0.88597,9e-05,11.84642]
[1779755127892,35.9,77071.41,0.0,0.88514,9e-05,11.90634]
[1779755132926,35.89,77073.21,0.0,0.88533,9e-05,11.89031]
[1779755137962,35.89,77074.21,0.0,0.88542,9e-05,11.88372]
[1779755139975,35.89,77067.67,0.0,0.88485,9e-05,11.92507]
[1779755140983,35.89,77062.89,0.0,0.88443,9e-05,11.95527]
[1779755144017,35.89,77060.28,0.0,0.8842,9e-05,11.97138]
[1779755146018,35.89,77054.82,0.0,0.88372,9e-05,12.00625]
[1779755151054,35.89,77052.11,0.0,0.88347,9e-05,12.02371]
[1779755156088,35.89,77053.2,0.0,0.88357,9e-05,12.01698]
[1779755161123,35.89,77052.9,0.0,0.88354,9e-05,12.01903]
[1779755168173,35.89,77053.38,0.0,0.88358,9e-05,12.01606]
[1779755172402,35.89,77061.34,0.0,0.88429,9e-05,11.96555]
[1779755176229,35.9,77062.07,0.0,0.88435,9e-05,11.9612]
[1779755182472,35.89,77064.23,0.0,0.88455,9e-05,11.94637]
[1779755190327,35.89,77064.49,0.0,0.8846,9e-05,11.94327]
[1779755195361,35.89,77064.64,0.0,0.88466,9e-05,11.93708]
[1779755199393,35.89,77071.29,0.0,0.88525,9e-05,11.89423]
[1779755208457,35.88,77072.65,0.0,0.88539,9e-05,11.88452]
[1779755211478,35.88,77078.33,0.0,0.88589,9e-05,11.84824]
[1779755216512,35.88,77075.79,0.0,0.88567,9e-05,11.8639]
[1779755221547,35.88,77080.21,0.0,0.88607,9e-05,11.83543]
[1779755224569,35.88,77083.19,0.0,0.88633,9e-05,11.81642]
[1779755229606,35.88,77082.39,0.0,0.88626,9e-05,11.8214]
[1779755232822,35.88,77088.0,0.0,0.88675,9e-05,11.78592]
[1779755234638,35.88,77087.62,0.0,0.88672,9e-05,11.7884]
[1779755235646,35.88,77094.86,0.0,0.88735,9e-05,11.74274]
[1779755236653,35.88,77095.24,0.0,0.88738,9e-05,11.74014]
[1779755239674,35.88,77103.14,0.0,0.88807,9e-05,11.68973]
[1779755240680,35.88,77103.6,0.0,0.88811,9e-05,11.68672]
[1779755245718,35.88,77104.49,0.0,0.8882,9e-05,11.6806]
[1779755251763,35.88,77107.99,0.0,0.88854,9e-05,11.65379]
[1779755254779,35.88,77102.43,0.0,0.88806,9e-05,11.68861]
[1779755256793,35.88,77098.42,0.0,0.88772,9e-05,11.71367]
[1779755261828,35.87,77095.17,0.0,0.88745,9e-05,11.7335]
[1779755266865,35.87,77094.39,0.0,0.88739,9e-05,11.73775]
[1779755271898,35.87,77101.38,0.0,0.888,9e-05,11.69309]
[1779755274920,35.87,77102.02,0.0,0.88806,9e-05,11.68888]
[1779755279955,35.87,77092.77,0.0,0.88726,9e-05,11.74709]
[1779755280961,35.87,77089.97,0.0,0.88702,9e-05,11.76469]
[1779755286002,35.87,77086.1,0.0,0.88669,9e-05,11.78856]
[1779755291036,35.87,77085.53,0.0,0.88665,9e-05,11.79149]
[1779755295065,35.87,77090.95,0.0,0.88713,9e-05,11.75675]
[1779755300100,35.87,77091.43,0.0,0.88717,9e-05,11.75343]
[1779755305136,35.87,77089.54,0.0,0.88701,9e-05,11.7652]
[1779755310170,35.87,77087.05,0.0,0.88679,9e-05,11.78082]
[1779755312183,35.87,77074.74,0.0,0.88575,9e-05,11.85435]
[1779755313389,35.87,77075.14,0.0,0.88578,9e-05,11.85201]
[1779755319232,35.87,77083.39,0.0,0.88649,9e-05,11.80083]
[1779755324268,35.87,77087.5,0.0,0.88685,9e-05,11.77461]
[1779755329304,35.87,77089.06,0.0,0.887,9e-05,11.76419]
[1779755333532,35.87,77094.59,0.0,0.88748,9e-05,11.72883]
[1779755339374,35.87,77096.01,0.0,0.88762,9e-05,11.71929]
[1779755345418,35.86,77098.14,0.0,0.88781,9e-05,11.70526]
[1779755350453,35.86,77099.7,0.0,0.88795,9e-05,11.69493]
[1779755355488,35.86,77103.18,0.0,0.88826,9e-05,11.67259]
[1779755360522,35.86,77103.75,0.0,0.88831,9e-05,11.66862]
[1779755365557,35.86,77104.36,0.0,0.88837,9e-05,11.66442]
[1779755371599,35.86,77103.51,0.0,0.88833,9e-05,11.66501]
[1779755376634,35.86,77104.4,0.0,0.88842,9e-05,11.65903]
[1779755381671,35.86,77104.5,0.0,0.88843,9e-05,11.65801]
[1779755386708,35.86,77105.06,0.0,0.88848,9e-05,11.65409]
[1779755391743,35.86,77080.68,0.0,0.88637,9e-05,11.80798]
[1779755392750,35.86,77079.01,0.0,0.88622,9e-05,11.81856]
[1779755397785,35.86,77077.58,0.0,0.8861,9e-05,11.82756]
[1779755402819,35.86,77072.99,0.0,0.8857,9e-05,11.8564]
[1779755410876,35.86,77072.77,0.0,0.88568,9e-05,11.85731]
[1779755412890,35.85,77078.57,0.0,0.88619,9e-05,11.82049]
[1779755414114,35.86,77085.52,0.0,0.8868,9e-05,11.77656]
[1779755419945,35.86,77087.43,0.0,0.88696,9e-05,11.76493]
[1779755424982,35.86,77086.46,0.0,0.88687,9e-05,11.77156]
[1779755431023,35.86,77086.17,0.0,0.88687,9e-05,11.76968]
[1779755436058,35.86,77087.19,0.0,0.88695,9e-05,11.76381]
[1779755440088,35.86,77098.07,0.0,0.88789,9e-05,11.69557]
[1779755441097,35.86,77099.46,0.0,0.88801,9e-05,11.68672]
[1779755446145,35.86,77105.88,0.0,0.88857,9e-05,11.64595]
[1779755450158,35.86,77107.09,0.0,0.88867,9e-05,11.63836]
[1779755455193,35.86,77111.65,0.0,0.88906,9e-05,11.60981]
[1779755460228,35.86,77115.51,0.0,0.88939,9e-05,11.5859]
[1779755465268,35.86,77118.67,0.0,0.88966,9e-05,11.56652]
[1779755470302,35.86,77123.07,0.0,0.89002,9e-05,11.53946]
[1779755476345,35.86,77123.82,0.0,0.89008,9e-05,11.53547]
[1779755480373,35.86,77135.49,0.0,0.89107,8e-05,11.46242]
[1779755481380,35.86,77136.07,0.0,0.89112,8e-05,11.45869]
[1779755483395,35.86,77129.58,0.0,0.89057,9e-05,11.4992]
[1779755484605,35.86,77122.75,0.0,0.88999,9e-05,11.54193]
[1779755486414,35.86,77123.55,0.0,0.89006,9e-05,11.5365]
[1779755489435,35.86,77146.08,0.0,0.89198,8e-05,11.39469]
[1779755490442,35.86,77147.75,0.0,0.89212,8e-05,11.38424]
[1779755495477,35.86,77149.66,0.0,0.89232,8e-05,11.36804]
[1779755500514,35.86,77149.89,0.0,0.89234,8e-05,11.36666]
[1779755502527,35.86,77143.1,0.0,0.89177,8e-05,11.4091]
[1779755505547,35.86,77138.57,0.0,0.89139,8e-05,11.43723]
[1779755510582,35.86,77134.54,0.0,0.89105,8e-05,11.46202]
[1779755515618,35.86,77131.49,0.0,0.8908,8e-05,11.48063]
[1779755520653,35.86,77128.5,0.0,0.89055,9e-05,11.49875]
[1779755525689,35.86,77127.41,0.0,0.89047,9e-05,11.50488]
[1779755530724,35.86,77129.38,0.0,0.89065,9e-05,11.49178]
[1779755534958,35.85,77107.52,0.0,0.88878,9e-05,11.62858]
[1779755536767,35.85,77104.36,0.0,0.88851,9e-05,11.64857]
[1779755541800,35.85,77100.71,0.0,0.8882,9e-05,11.67117]
[1779755546836,35.85,77100.11,0.0,0.88816,9e-05,11.67436]
[1779755548849,35.85,77092.29,0.0,0.88748,9e-05,11.72345]
[1779755549856,35.85,77092.08,0.0,0.88747,9e-05,11.72457]
[1779755555098,35.85,77094.16,0.0,0.88769,9e-05,11.70609]
[1779755557914,35.85,77084.08,0.0,0.88683,9e-05,11.76914]
[1779755558920,35.85,77065.05,0.0,0.88516,9e-05,11.88937]
[1779755560934,35.85,77065.89,0.0,0.88524,9e-05,11.88374]
[1779755565181,35.84,77072.36,0.0,0.88581,9e-05,11.84224]
[1779755567982,35.84,77080.33,0.0,0.88651,9e-05,11.79161]
[1779755571004,35.84,77082.67,0.0,0.88672,9e-05,11.77688]
[1779755576039,35.85,77082.83,0.0,0.88673,9e-05,11.77613]
[1779755581074,35.85,77080.38,0.0,0.88651,9e-05,11.79193]
[1779755586109,35.85,77082.56,0.0,0.8867,9e-05,11.77841]
[1779755588124,35.85,77088.95,0.0,0.88725,9e-05,11.73813]
[1779755589130,35.85,77089.66,0.0,0.88731,9e-05,11.73376]
[1779755593160,35.85,77083.91,0.0,0.88681,9e-05,11.77053]
[1779755598192,35.85,77082.72,0.0,0.8867,9e-05,11.77849]
[1779755603228,35.85,77086.79,0.0,0.88705,9e-05,11.75269]
[1779755608262,35.85,77084.53,0.0,0.88687,9e-05,11.7659]
[1779755611286,35.85,77077.74,0.0,0.88632,9e-05,11.8042]
[1779755612291,35.85,77068.5,0.0,0.8855,9e-05,11.86296]
[1779755613298,35.85,77066.75,0.0,0.88535,9e-05,11.87406]
[1779755619340,35.85,77068.35,0.0,0.88549,9e-05,11.86381]
[1779755624375,35.85,77069.74,0.0,0.88561,9e-05,11.85492]
[1779755629410,35.85,77070.17,0.0,0.88565,9e-05,11.85213]
[1779755630417,35.85,77064.67,0.0,0.88517,9e-05,11.88699]
[1779755635688,35.85,77065.2,0.0,0.88522,9e-05,11.88338]
[1779755638475,35.84,77070.93,0.0,0.88572,9e-05,11.84694]
[1779755642502,35.84,77078.05,0.0,0.88635,9e-05,11.80194]
[1779755645759,35.85,77082.04,0.0,0.88669,9e-05,11.77699]
[1779755648547,35.85,77075.72,0.0,0.88613,9e-05,11.81735]
[1779755653581,35.85,77071.13,0.0,0.88573,9e-05,11.84676]
[1779755658616,35.85,77069.95,0.0,0.88562,9e-05,11.85436]
[1779755663652,35.85,77070.59,0.0,0.88567,9e-05,11.85042]
[1779755668686,35.85,77073.19,0.0,0.8859,9e-05,11.83406]
[1779755673722,35.85,77081.56,0.0,0.88667,9e-05,11.77699]
[1779755678760,35.85,77080.64,0.0,0.88658,9e-05,11.78334]
[1779755682785,35.85,77073.23,0.0,0.88592,9e-05,11.83061]
[1779755687820,35.85,77073.4,0.0,0.88594,9e-05,11.82975]
[1779755690841,35.85,77064.45,0.0,0.88515,9e-05,11.88663]
[1779755691847,35.85,77061.58,0.0,0.88489,9e-05,11.9048]
[1779755696883,35.85,77062.87,0.0,0.88501,9e-05,11.8963]
[1779755701942,35.85,77066.18,0.0,0.88531,9e-05,11.87502]
[1779755703942,35.85,77055.66,0.0,0.88438,9e-05,11.94171]
[1779755704950,35.85,77050.18,0.0,0.88389,9e-05,11.97639]
[1779755706963,35.85,77045.35,0.0,0.88347,9e-05,12.00671]
[1779755710991,35.85,77050.47,0.0,0.88394,9e-05,11.97332]
[1779755716269,35.84,77051.01,0.0,0.884,9e-05,11.96895]
[1779755723077,35.84,77052.86,0.0,0.88418,9e-05,11.95585]
[1779755726340,35.84,77058.48,0.0,0.88469,9e-05,11.91958]
[1779755728112,35.84,77060.04,0.0,0.88483,9e-05,11.90935]
[1779755733148,35.84,77059.74,0.0,0.88484,9e-05,11.90633]
[1779755735161,35.84,77051.47,0.0,0.88411,9e-05,11.95862]
[1779755736410,35.84,77050.88,0.0,0.88407,9e-05,11.96197]
[1779755742210,35.83,77050.09,0.0,0.88401,9e-05,11.9659]
[1779755747245,35.83,77046.86,0.0,0.88372,9e-05,11.98647]
[1779755750269,35.83,77040.68,0.0,0.88317,9e-05,12.02586]
[1779755751273,35.83,77041.67,0.0,0.88326,9e-05,12.01952]
[1779755755301,35.83,77046.8,0.0,0.88372,9e-05,11.98674]
[1779755760336,35.83,77044.32,0.0,0.8835,9e-05,12.00253]
[1779755765372,35.84,77043.77,0.0,0.88344,9e-05,12.00648]
[1779755768391,35.84,77049.12,0.0,0.88391,9e-05,11.97325]
[1779755773429,35.84,77046.17,0.0,0.88362,9e-05,11.99376]
[1779755778463,35.84,77048.25,0.0,0.88379,9e-05,11.98195]
[1779755787527,35.85,77048.98,0.0,0.88382,9e-05,11.9799]
[1779755796830,35.86,77049.43,0.0,0.88386,9e-05,11.9754]
[1779755802633,35.86,77050.66,0.0,0.88394,9e-05,11.96939]
[1779755809681,35.86,77050.56,0.0,0.8839,9e-05,11.97214]
[1779755815724,35.87,77049.61,0.0,0.88379,9e-05,11.97996]
[1779755820758,35.87,77049.77,0.0,0.88379,9e-05,11.98045]
[1779755825795,35.87,77048.81,0.0,0.88368,9e-05,11.98805]
[1779755827043,35.87,77043.37,0.0,0.88319,9e-05,12.02293]
[1779755830835,35.88,77034.18,0.0,0.88236,9e-05,12.08237]
[1779755831845,35.88,77023.39,0.0,0.88138,9e-05,12.15128]
[1779755832850,35.88,77019.67,0.0,0.88105,9e-05,12.17506]
[1779755837885,35.88,77019.17,0.0,0.881,9e-05,12.17849]
[1779755842920,35.88,77015.19,0.0,0.88064,9e-05,12.20412]
[1779755847188,35.88,77006.71,0.0,0.87986,9e-05,12.25844]
[1779755849969,35.88,77000.02,0.0,0.87925,9e-05,12.3012]
[1779755851995,35.88,76982.09,0.0,0.87764,9e-05,12.41159]
[1779755852994,35.88,76988.78,0.0,0.87826,9e-05,12.36846]
[1779755854002,35.88,76995.28,0.0,0.87886,9e-05,12.32664]
[1779755855013,35.88,76994.17,0.0,0.87876,9e-05,12.33364]
[1779755857260,35.88,77009.97,0.0,0.88021,9e-05,12.23232]
[1779755858032,35.88,77009.97,0.0,0.88021,9e-05,12.23229]
[1779755860045,35.88,77013.39,0.0,0.88052,9e-05,12.21052]
[1779755862061,35.88,77020.75,0.0,0.88118,9e-05,12.16364]
[1779755863068,35.88,77020.76,0.0,0.88118,9e-05,12.16371]
[1779755864073,35.88,77012.2,0.0,0.8804,9e-05,12.21849]
[1779755865079,35.88,77011.83,0.0,0.88037,9e-05,12.2209]
[1779755870118,35.88,77010.25,0.0,0.88022,9e-05,12.23117]
[1779755875151,35.88,77011.19,0.0,0.88031,9e-05,12.22526]
[1779755877406,35.88,77000.37,0.0,0.87932,9e-05,12.29448]
[1779755879178,35.88,76999.01,0.0,0.8792,9e-05,12.30307]
[1779755884220,35.88,76988.61,0.0,0.87825,9e-05,12.36898]
[1779755885222,35.88,76970.03,0.0,0.87653,9e-05,12.4882]
[1779755886244,35.88,76965.3,0.0,0.8761,9e-05,12.51851]
[1779755887478,35.88,76952.1,0.0,0.87486,9e-05,12.60329]
[1779755889255,35.88,76944.0,0.0,0.8741,9e-05,12.65564]
[1779755890261,35.88,76944.47,0.0,0.87414,9e-05,12.65258]
[1779755895295,35.88,76942.22,0.0,0.87393,9e-05,12.66693]
[1779755896304,35.88,76936.31,0.0,0.87337,9e-05,12.70499]
[1779755897552,35.87,76936.43,0.0,0.8734,9e-05,12.70332]
[1779755903352,35.87,76940.97,0.0,0.87384,9e-05,12.67312]
[1779755904359,35.87,76948.84,0.0,0.87459,9e-05,12.62206]
[1779755905375,35.87,76951.14,0.0,0.8748,9e-05,12.60765]
[1779755907622,35.88,76956.15,0.0,0.87525,9e-05,12.57691]
[1779755910405,35.88,76951.05,0.0,0.87476,9e-05,12.61015]
[1779755912420,35.88,76943.55,0.0,0.87409,9e-05,12.65416]
[1779755916448,35.88,76940.8,0.0,0.87383,9e-05,12.67189]
[1779755920483,35.87,76928.92,0.0,0.87271,0.0001,12.74799]
[1779755921501,35.87,76913.88,0.0,0.87133,0.0001,12.84133]
[1779755923503,35.87,76919.69,0.0,0.87188,0.0001,12.8041]
[1779755926536,35.87,76913.07,0.0,0.87123,0.0001,12.84825]
[1779755927533,35.87,76905.83,0.0,0.87054,0.0001,12.89509]
[1779755928540,35.87,76905.93,0.0,0.87055,0.0001,12.89439]
[1779755933576,35.87,76900.35,0.0,0.87001,0.0001,12.93021]
[1779755938610,35.87,76897.89,0.0,0.86975,0.0001,12.94806]
[1779755940625,35.87,76892.08,0.0,0.86918,0.0001,12.98598]
[1779755942639,35.88,76900.75,0.0,0.86999,0.0001,12.9317]
[1779755944654,35.88,76907.15,0.0,0.87061,0.0001,12.89057]
[1779755945661,35.88,76924.76,0.0,0.87226,0.0001,12.77854]
[1779755947675,35.89,76923.19,0.0,0.87208,0.0001,12.79106]
[1779755950696,35.89,76931.14,0.0,0.87283,9e-05,12.74004]
[1779755951706,35.89,76936.86,0.0,0.87337,9e-05,12.70327]
[1779755952714,35.89,76939.36,0.0,0.87361,9e-05,12.68733]
[1779755954729,35.89,76935.01,0.0,0.87319,9e-05,12.71584]
[1779755959762,35.89,76933.94,0.0,0.87307,9e-05,12.72402]
[1779755963790,35.9,76926.52,0.0,0.87235,0.0001,12.77266]
[1779755968825,35.9,76928.72,0.0,0.87255,0.0001,12.75925]
[1779755973860,35.9,76926.19,0.0,0.87234,0.0001,12.77193]
[1779755975878,35.9,76919.86,0.0,0.87173,0.0001,12.81304]
[1779755978129,35.9,76926.27,0.0,0.87234,0.0001,12.77181]
[1779755979902,35.9,76928.51,0.0,0.87255,0.0001,12.75762]
[1779755984938,35.9,76927.13,0.0,0.8724,0.0001,12.76729]
[1779755989972,35.9,76927.4,0.0,0.87242,0.0001,12.7663]
[1779755995011,35.91,76920.77,0.0,0.87178,0.0001,12.80978]
[1779756000041,35.91,76921.91,0.0,0.87188,0.0001,12.80288]
[1779756001050,35.91,76915.79,0.0,0.87129,0.0001,12.8425]
[1779756002056,35.91,76913.12,0.0,0.87104,0.0001,12.85978]
[1779756004084,35.91,76904.03,0.0,0.87016,0.0001,12.91852]
[1779756005087,35.91,76901.85,0.0,0.86996,0.0001,12.93255]
[1779756010114,35.91,76907.18,0.0,0.87046,0.0001,12.89899]
[1779756015150,35.91,76915.7,0.0,0.87126,0.0001,12.84498]
[1779756016157,35.91,76916.29,0.0,0.87131,0.0001,12.84146]
[1779756020185,35.91,76908.71,0.0,0.87057,0.0001,12.89164]
[1779756021192,35.91,76905.18,0.0,0.87022,0.0001,12.91469]
[1779756025221,35.92,76901.48,0.0,0.86986,0.0001,12.93935]
[1779756027234,35.92,76896.94,0.0,0.86941,0.0001,12.96895]
[1779756030256,35.92,76888.02,0.0,0.86854,0.0001,13.02711]
[1779756032269,35.92,76882.9,0.0,0.86805,0.0001,13.05789]
[1779756037304,35.93,76885.99,0.0,0.8683,0.0001,13.04129]
[1779756041333,35.93,76880.45,0.0,0.86776,0.0001,13.07717]
[1779756044354,35.94,76875.96,0.0,0.86728,0.0001,13.10961]
[1779756049394,35.96,76874.09,0.0,0.86698,0.0001,13.12958]
[1779756053423,35.97,76868.55,0.0,0.86637,0.0001,13.17009]
[1779756058704,35.98,76871.93,0.0,0.86664,0.0001,13.15228]
[1779756063493,35.98,76866.22,0.0,0.86606,0.0001,13.19048]
[1779756068774,35.98,76860.03,0.0,0.86541,0.0001,13.23315]
[1779756072556,35.98,76855.01,0.0,0.86492,0.0001,13.26561]
[1779756073566,35.98,76849.63,0.0,0.86439,0.0001,13.30045]
[1779756077592,35.98,76847.54,0.0,0.86418,0.0001,13.31364]
[1779756078845,35.98,76829.33,0.0,0.86238,0.0001,13.43083]
[1779756079614,35.97,76829.33,0.0,0.86242,0.0001,13.42813]
[1779756083638,35.96,76834.6,0.0,0.86306,0.0001,13.38671]
[1779756086658,35.96,76838.59,0.0,0.86347,0.0001,13.35993]
[1779756089679,35.96,76855.22,0.0,0.86512,0.0001,13.25228]
[1779756090685,35.96,76862.46,0.0,0.86583,0.0001,13.20556]
[1779756091693,35.96,76864.03,0.0,0.86602,0.0001,13.19107]
[1779756096728,35.96,76866.03,0.0,0.86621,0.0001,13.17848]
[1779756100757,35.96,76858.44,0.0,0.86545,0.0001,13.22805]
[1779756101763,35.96,76848.9,0.0,0.86451,0.0001,13.28991]
[1779756102770,35.96,76830.61,0.0,0.86269,0.0001,13.4087]
[1779756103777,35.96,76828.76,0.0,0.86251,0.0001,13.4205]
[1779756108814,35.96,76827.65,0.0,0.86239,0.0001,13.42797]
[1779756114858,35.96,76826.92,0.0,0.86232,0.0001,13.43269]
[1779756118887,35.96,76833.87,0.0,0.86302,0.0001,13.38745]
[1779756120904,35.96,76839.84,0.0,0.86361,0.0001,13.34874]
[1779756122916,35.96,76831.79,0.0,0.8628,0.0001,13.4012]
[1779756123927,35.96,76830.96,0.0,0.86272,0.0001,13.40668]
[1779756127954,35.96,76835.98,0.0,0.86322,0.0001,13.37406]
[1779756132995,35.96,76840.97,0.0,0.86371,0.0001,13.34221]
[1779756138027,35.97,76841.91,0.0,0.86376,0.0001,13.3393]
[1779756143063,35.97,76842.3,0.0,0.86379,0.0001,13.33712]
[1779756148097,35.97,76843.39,0.0,0.86389,0.0001,13.33038]
[1779756149358,35.97,76838.08,0.0,0.86336,0.0001,13.36492]
[1779756155147,35.97,76841.35,0.0,0.86372,0.0001,13.3396]
[1779756160182,35.97,76842.57,0.0,0.86384,0.0001,13.33189]
[1779756165218,35.97,76843.13,0.0,0.86389,0.0001,13.32844]
[1779756170252,35.97,76847.32,0.0,0.8643,0.0001,13.30146]
[1779756175287,35.97,76848.2,0.0,0.86439,0.0001,13.29611]
[1779756178309,35.97,76842.54,0.0,0.86382,0.0001,13.33307]
[1779756179568,35.97,76835.19,0.0,0.86309,0.0001,13.38082]
[1779756180323,35.97,76835.19,0.0,0.86309,0.0001,13.38078]
[1779756184351,35.97,76827.35,0.0,0.86232,0.0001,13.43077]
[1779756189639,35.97,76825.53,0.0,0.86216,0.0001,13.44103]
[1779756195427,35.97,76828.59,0.0,0.86248,0.0001,13.42058]
[1779756200464,35.96,76829.44,0.0,0.86257,0.0001,13.41472]
[1779756205497,35.96,76833.52,0.0,0.86298,0.0001,13.38795]
[1779756210532,35.96,76833.48,0.0,0.86297,0.0001,13.38815]
[1779756214560,35.96,76839.18,0.0,0.86358,0.0001,13.34681]
[1779756217582,35.96,76845.95,0.0,0.86425,0.0001,13.30308]
[1779756222617,35.97,76843.3,0.0,0.86398,0.0001,13.32089]
[1779756223623,35.97,76837.4,0.0,0.86339,0.0001,13.35932]
[1779756224633,35.97,76831.0,0.0,0.86275,0.0001,13.40097]
[1779756225638,35.97,76830.39,0.0,0.86268,0.0001,13.40495]
[1779756227654,35.97,76807.97,0.0,0.86043,0.0001,13.55071]
[1779756228661,35.97,76806.98,0.0,0.86033,0.0001,13.55696]
[1779756232689,35.97,76814.74,0.0,0.86111,0.0001,13.50669]
[1779756237726,35.96,76814.44,0.0,0.86109,0.0001,13.50795]
[1779756242761,35.96,76810.68,0.0,0.86071,0.0001,13.53236]
[1779756245782,35.97,76802.25,0.0,0.85986,0.0001,13.58732]
[1779756246790,35.96,76796.07,0.0,0.85923,0.0001,13.62753]
[1779756247795,35.97,76796.4,0.0,0.85926,0.0001,13.62553]
[1779756252830,35.97,76795.35,0.0,0.85914,0.0001,13.63307]
[1779756255852,35.97,76783.09,0.0,0.85785,0.0001,13.71535]
[1779756257867,35.97,76778.73,0.0,0.8574,0.0001,13.74409]
[1779756262903,35.97,76790.77,0.0,0.85863,0.0001,13.66583]
[1779756263910,35.97,76793.55,0.0,0.85891,0.0001,13.64781]
[1779756265923,35.97,76797.86,0.0,0.85935,0.0001,13.62002]
[1779756270957,35.97,76795.3,0.0,0.85909,0.0001,13.63648]
[1779756274987,35.97,76783.39,0.0,0.85792,0.0001,13.70908]
[1779756280022,35.97,76784.44,0.0,0.85802,0.0001,13.70241]
[1779756285059,35.97,76787.04,0.0,0.85828,0.0001,13.68591]
[1779756289087,35.98,76793.71,0.0,0.85896,0.0001,13.64285]
[1779756294123,35.98,76796.4,0.0,0.85922,0.0001,13.62608]
[1779756299167,35.98,76804.45,0.0,0.86003,0.0001,13.57459]
[1779756300435,35.98,76812.78,0.0,0.86086,0.0001,13.52066]
[1779756302199,35.98,76818.29,0.0,0.86141,0.0001,13.48542]
[1779756304213,35.98,76820.37,0.0,0.86162,0.0001,13.47216]
[1779756309247,35.98,76824.0,0.0,0.86197,0.0001,13.44932]
[1779756314283,35.99,76817.33,0.0,0.86129,0.0001,13.49351]
[1779756315289,35.99,76813.97,0.0,0.86095,0.0001,13.51547]
[1779756319320,35.99,76811.43,0.0,0.86069,0.0001,13.53224]
[1779756320576,35.99,76802.05,0.0,0.85973,0.0001,13.5933]
[1779756326374,35.99,76798.72,0.0,0.8594,0.0001,13.61478]
[1779756331412,35.99,76801.19,0.0,0.85969,0.0001,13.59406]
[1779756332419,35.99,76818.28,0.0,0.86142,0.0001,13.48289]
[1779756333425,35.99,76821.94,0.0,0.86178,0.0001,13.45924]
[1779756338461,35.99,76823.96,0.0,0.86198,0.0001,13.44696]
[1779756339468,35.99,76837.05,0.0,0.86328,0.0001,13.36215]
[1779756340719,35.99,76842.56,0.0,0.86383,0.0001,13.32675]
[1779756342489,35.99,76855.17,0.0,0.86508,0.0001,13.24483]
[1779756343495,35.99,76854.74,0.0,0.86504,0.0001,13.2476]
[1779756345510,35.99,76849.5,0.0,0.86451,0.0001,13.28174]
[1779756348531,35.99,76855.91,0.0,0.86515,0.0001,13.24017]
[1779756353565,35.99,76852.38,0.0,0.86479,0.0001,13.26373]
[1779756354573,35.99,76862.74,0.0,0.86581,0.0001,13.19661]
[1779756356587,35.99,76856.81,0.0,0.86523,0.0001,13.23498]
[1779756361629,35.99,76856.07,0.0,0.86516,0.0001,13.23961]
[1779756365657,35.99,76868.18,0.0,0.86635,0.0001,13.16124]
[1779756367669,35.99,76862.08,0.0,0.86575,0.0001,13.20077]
[1779756370934,35.99,76867.94,0.0,0.86633,0.0001,13.16282]
[1779756373712,35.99,76875.26,0.0,0.86704,0.0001,13.11564]
[1779756378746,35.99,76872.31,0.0,0.86674,0.0001,13.1352]
[1779756383792,35.99,76868.79,0.0,0.86639,0.0001,13.15843]
[1779756388819,35.99,76869.73,0.0,0.86648,0.0001,13.15266]
[1779756393854,35.99,76868.2,0.0,0.86636,0.0001,13.15843]
[1779756398897,35.99,76848.07,0.0,0.86437,0.0001,13.28889]
[1779756403932,35.99,76851.49,0.0,0.86472,0.0001,13.26601]
[1779756405946,35.99,76861.96,0.0,0.86576,0.0001,13.19802]
[1779756408966,35.99,76867.21,0.0,0.86628,0.0001,13.16402]
[1779756414001,35.99,76870.09,0.0,0.86656,0.0001,13.1456]
[1779756419037,35.99,76869.81,0.0,0.86652,0.0001,13.14777]
[1779756424075,35.99,76865.54,0.0,0.8661,0.0001,13.17567]
[1779756429107,35.99,76858.62,0.0,0.86542,0.0001,13.22063]
[1779756432128,36.0,76853.22,0.0,0.86488,0.0001,13.25608]
[1779756437163,36.0,76848.7,0.0,0.86442,0.0001,13.28595]
[1779756439176,36.0,76841.54,0.0,0.86371,0.0001,13.3325]
[1779756444215,36.0,76837.38,0.0,0.86329,0.0001,13.35977]
[1779756446225,36.0,76834.8,0.0,0.86303,0.0001,13.37652]
[1779756451266,36.0,76832.69,0.0,0.86286,0.0001,13.38575]
[1779756452271,36.0,76823.24,0.0,0.86191,0.0001,13.44733]
[1779756453282,36.0,76793.6,0.0,0.8589,0.0001,13.64017]
[1779756454286,36.0,76793.48,0.0,0.85889,0.0001,13.64083]
[1779756459321,36.0,76795.25,0.0,0.85908,0.0001,13.6287]
[1779756464357,36.0,76796.45,0.0,0.85921,0.0001,13.62041]
[1779756467378,36.0,76801.68,0.0,0.85974,0.0001,13.58694]
[1779756472413,36.0,76801.54,0.0,0.85971,0.0001,13.58894]
[1779756477447,36.0,76804.07,0.0,0.85995,0.0001,13.57357]
[1779756482488,36.0,76797.95,0.0,0.85931,0.0001,13.61449]
[1779756484497,36.0,76780.23,0.0,0.85749,0.0001,13.73018]
[1779756485505,36.0,76779.48,0.0,0.85741,0.0001,13.73505]
[1779756490544,36.0,76774.69,0.0,0.85692,0.0001,13.76613]
[1779756495579,36.0,76766.16,0.0,0.85604,0.0001,13.82181]
[1779756497594,36.01,76760.59,0.0,0.85546,0.0001,13.85836]
[1779756502629,36.01,76762.77,0.0,0.85568,0.0001,13.84466]
[1779756507665,36.01,76757.69,0.0,0.85514,0.0001,13.87839]
[1779756510686,36.01,76766.62,0.0,0.85606,0.0001,13.82059]
[1779756515722,36.01,76767.99,0.0,0.85622,0.0001,13.80818]
[1779756520756,36.01,76768.62,0.0,0.85628,0.0001,13.80502]
[1779756525792,36.02,76766.92,0.0,0.85608,0.0001,13.81706]
[1779756530830,36.02,76776.25,0.0,0.85703,0.0001,13.7571]
[1779756532085,36.02,76787.9,0.0,0.85823,0.0001,13.68137]
[1779756536869,36.02,76788.61,0.0,0.85829,0.0001,13.67735]
[1779756540897,36.02,76796.77,0.0,0.85911,0.0001,13.62496]
[1779756542155,36.02,76810.84,0.0,0.86054,0.0001,13.5335]
[1779756542910,36.02,76810.84,0.0,0.86054,0.0001,13.53358]
[1779756547946,36.02,76811.29,0.0,0.86058,0.0001,13.53106]
[1779756550969,36.02,76817.0,0.0,0.86116,0.0001,13.49378]
[1779756556004,36.02,76813.89,0.0,0.86085,0.0001,13.51341]
[1779756561039,36.02,76813.08,0.0,0.86078,0.0001,13.51802]
[1779756566074,36.02,76809.37,0.0,0.86041,0.0001,13.54166]
[1779756567080,36.02,76803.63,0.0,0.85983,0.0001,13.57898]
[1779756568088,36.02,76808.81,0.0,0.86036,0.0001,13.54538]
[1779756573122,36.02,76811.66,0.0,0.86068,0.0001,13.52217]
[1779756578158,36.02,76811.28,0.0,0.86066,0.0001,13.52396]
[1779756582441,36.01,76822.52,0.0,0.8618,0.0001,13.45047]
[1779756583194,36.01,76822.52,0.0,0.8618,0.0001,13.45044]
[1779756587222,36.01,76817.22,0.0,0.86127,0.0001,13.48474]
[1779756592256,36.01,76817.57,0.0,0.86131,0.0001,13.48209]
[1779756597292,36.01,76817.18,0.0,0.86127,0.0001,13.48419]
[1779756602329,36.01,76814.61,0.0,0.86102,0.0001,13.50051]
[1779756603336,36.01,76807.55,0.0,0.86031,0.0001,13.54621]
[1779756608370,36.01,76806.35,0.0,0.8602,0.0001,13.55315]
[1779756613405,36.01,76807.44,0.0,0.86032,0.0001,13.54519]
[1779756618444,36.0,76807.46,0.0,0.86034,0.0001,13.54422]
[1779756623476,36.0,76805.96,0.0,0.8602,0.0001,13.5531]
[1779756628512,36.0,76801.5,0.0,0.85976,0.0001,13.58114]
[1779756633547,36.0,76801.22,0.0,0.85979,0.0001,13.57748]
[1779756634564,36.0,76789.92,0.0,0.85863,0.0001,13.65102]
[1779756635574,36.0,76787.05,0.0,0.85834,0.0001,13.6696]
[1779756636578,36.0,76780.38,0.0,0.85766,0.0001,13.71291]
[1779756637585,36.0,76776.45,0.0,0.85726,0.0001,13.73832]
[1779756641617,36.0,76767.38,0.0,0.85634,0.0001,13.79654]
[1779756642865,35.99,76760.07,0.0,0.85558,0.0001,13.84402]
[1779756647655,36.0,76768.58,0.0,0.85646,0.0001,13.78899]
[1779756648664,36.0,76769.89,0.0,0.85659,0.0001,13.78063]
[1779756652936,36.0,76756.04,0.0,0.85514,0.0001,13.87168]
[1779756658733,36.0,76755.19,0.0,0.85505,0.0001,13.87762]
[1779756660779,36.0,76747.84,0.0,0.85428,0.0001,13.92567]
[1779756663023,36.0,76733.29,0.0,0.85276,0.00011,14.02057]
[1779756664819,36.0,76724.16,0.0,0.8518,0.00011,14.08014]
[1779756665813,36.0,76731.49,0.0,0.85257,0.00011,14.03216]
[1779756666820,36.0,76731.04,0.0,0.85253,0.00011,14.03496]
[1779756667828,36.0,76725.68,0.0,0.85196,0.00011,14.06979]
[1779756668835,36.0,76717.56,0.0,0.85111,0.00011,14.12283]
[1779756669841,36.0,76717.21,0.0,0.85107,0.00011,14.12509]
[1779756673095,36.0,76732.82,0.0,0.85272,0.00011,14.02318]
[1779756674876,36.0,76734.19,0.0,0.85286,0.00011,14.01436]
[1779756679911,36.0,76731.49,0.0,0.85257,0.00011,14.03258]
[1779756684946,36.0,76722.41,0.0,0.8516,0.00011,14.09223]
[1779756685953,36.0,76718.61,0.0,0.8512,0.00011,14.11703]
[1779756688976,36.0,76714.97,0.0,0.8508,0.00011,14.14151]
[1779756694008,36.0,76714.64,0.0,0.85079,0.00011,14.1399]
[1779756696040,36.0,76704.51,0.0,0.84972,0.00011,14.20609]
[1779756697033,36.0,76704.48,0.0,0.84971,0.00011,14.20636]
[1779756702069,36.01,76705.04,0.0,0.84977,0.00011,14.20309]
[1779756703308,36.01,76713.3,0.0,0.85064,0.00011,14.14925]
[1779756704083,36.01,76713.3,0.0,0.85064,0.00011,14.1494]
[1779756706097,36.01,76720.98,0.0,0.85145,0.00011,14.09923]
[1779756707104,36.01,76715.34,0.0,0.85085,0.00011,14.1362]
[1779756708111,36.01,76707.67,0.0,0.85004,0.00011,14.18634]
[1779756713381,36.01,76713.2,0.0,0.85062,0.00011,14.15067]
[1779756715395,36.01,76716.64,0.0,0.85098,0.00011,14.1285]
[1779756716409,36.01,76692.73,0.0,0.84843,0.00011,14.2847]
[1779756717174,36.01,76692.73,0.0,0.84843,0.00011,14.28465]
[1779756718243,36.01,76686.34,0.0,0.84775,0.00011,14.32626]
[1779756719197,36.01,76674.16,0.0,0.84643,0.00011,14.40578]
[1779756720213,36.01,76659.26,0.0,0.84482,0.00011,14.50306]
[1779756721211,36.0,76657.38,0.0,0.84464,0.00011,14.51367]
[1779756723244,35.99,76652.0,0.0,0.84411,0.00011,14.54518]
[1779756726498,35.99,76632.4,0.0,0.84202,0.00011,14.66964]
[1779756729268,35.99,76647.33,0.0,0.84364,0.00011,14.57321]
[1779756730275,35.99,76638.75,0.0,0.84268,0.00011,14.63061]
[1779756733546,36.0,76645.43,0.0,0.84333,0.00011,14.59164]
[1779756735309,36.02,76635.29,0.0,0.84214,0.00011,14.66266]
[1779756737327,36.02,76624.03,0.0,0.84085,0.00011,14.73881]
[1779756738335,36.02,76629.75,0.0,0.84148,0.00011,14.70172]
[1779756743622,36.03,76629.04,0.0,0.84136,0.00011,14.70911]
[1779756745393,36.04,76611.22,0.0,0.83931,0.00011,14.82943]
[1779756746399,36.04,76605.0,0.0,0.83859,0.00011,14.87157]
[1779756751435,36.06,76591.36,0.0,0.83702,0.00011,14.96061]
[1779756756478,36.07,76611.05,0.0,0.83915,0.00011,14.83702]
[1779756757480,36.08,76616.95,0.0,0.83973,0.00011,14.80297]
[1779756759496,36.08,76606.77,0.0,0.83859,0.00011,14.86985]
[1779756760503,36.08,76592.53,0.0,0.83699,0.00011,14.96277]
[1779756763524,36.09,76601.96,0.0,0.83798,0.00011,14.90582]
[1779756764538,36.1,76589.19,0.0,0.8365,0.00011,14.99171]
[1779756765538,36.1,76569.7,0.0,0.83427,0.00011,15.12008]
[1779756766545,36.1,76570.3,0.0,0.83433,0.00011,15.11623]
[1779756768560,36.11,76575.63,0.0,0.83493,0.00011,15.08197]
[1779756769569,36.11,76581.21,0.0,0.83555,0.00011,15.04622]
[1779756771582,36.12,76567.21,0.0,0.8339,0.00011,15.14113]
[1779756772590,36.13,76557.62,0.0,0.83275,0.00011,15.20698]
[1779756773597,36.13,76553.53,0.0,0.83223,0.00011,15.23619]
[1779756774602,36.14,76559.41,0.0,0.83287,0.00011,15.20031]
[1779756775617,36.15,76557.42,0.0,0.83259,0.00011,15.21599]
[1779756780650,36.18,76555.52,0.0,0.83217,0.00011,15.24016]
[1779756783671,36.2,76548.95,0.0,0.83131,0.00011,15.28933]
[1779756784677,36.2,76544.42,0.0,0.83076,0.00011,15.32025]
[1779756786692,36.21,76540.4,0.0,0.83026,0.00012,15.34844]
[1779756791987,36.22,76520.88,0.0,0.82788,0.00012,15.48169]
[1779756792736,36.22,76520.88,0.0,0.82788,0.00012,15.48189]
[1779756794001,36.23,76515.96,0.0,0.82729,0.00012,15.51472]
[1779756797774,36.25,76511.46,0.0,0.82664,0.00012,15.55079]
[1779756799787,36.25,76517.54,0.0,0.82731,0.00012,15.51371]
[1779756805086,36.26,76518.8,0.0,0.82742,0.00012,15.50813]
[1779756808865,36.26,76530.76,0.0,0.82878,0.00012,15.43212]
[1779756809869,36.26,76548.51,0.0,0.83082,0.00011,15.31745]
[1779756810877,36.27,76549.08,0.0,0.83086,0.00011,15.3152]
[1779756815924,36.27,76540.15,0.0,0.82987,0.00012,15.36886]
[1779756817195,36.27,76521.2,0.0,0.82768,0.00012,15.49136]
[1779756818943,36.27,76516.69,0.0,0.82715,0.00012,15.52071]
[1779756823978,36.27,76514.3,0.0,0.82685,0.00012,15.53723]
[1779756829013,36.27,76515.1,0.0,0.82693,0.00012,15.53303]
[1779756834050,36.28,76518.38,0.0,0.82729,0.00012,15.51294]
[1779756839083,36.28,76520.11,0.0,0.82747,0.00012,15.50289]
[1779756844120,36.28,76522.06,0.0,0.82768,0.00012,15.49152]
[1779756845127,36.28,76531.48,0.0,0.82876,0.00012,15.43103]
[1779756846142,36.28,76544.08,0.0,0.83021,0.00011,15.34989]
[1779756847419,36.29,76558.78,0.0,0.83183,0.00011,15.25882]
[1779756848427,36.29,76564.69,0.0,0.8325,0.00011,15.22065]
[1779756850167,36.29,76568.78,0.0,0.83296,0.00011,15.19429]
[1779756852232,36.3,76577.89,0.0,0.83399,0.00011,15.13552]
[1779756853191,36.3,76591.25,0.0,0.8355,0.00011,15.04925]
[1779756854481,36.3,76600.73,0.0,0.83656,0.00011,14.98794]
[1779756855487,36.3,76594.46,0.0,0.83586,0.00011,15.02837]
[1779756858228,36.29,76601.93,0.0,0.8367,0.00011,14.97991]
[1779756859230,36.29,76609.57,0.0,0.83755,0.00011,14.93048]
[1779756860243,36.29,76606.01,0.0,0.83715,0.00011,14.95351]
[1779756861252,36.29,76623.23,0.0,0.83907,0.00011,14.84213]
[1779756862250,36.29,76628.9,0.0,0.83969,0.00011,14.80541]
[1779756863261,36.29,76636.17,0.0,0.8405,0.00011,14.75815]
[1779756864552,36.29,76638.84,0.0,0.8408,0.00011,14.74074]
[1779756866566,36.29,76643.92,0.0,0.84136,0.00011,14.70762]
[1779756868306,36.29,76645.42,0.0,0.84152,0.00011,14.69777]
[1779756870594,36.29,76651.26,0.0,0.84217,0.00011,14.65966]
[1779756875630,36.29,76658.47,0.0,0.84301,0.00011,14.60763]
[1779756877372,36.29,76662.42,0.0,0.84344,0.00011,14.58174]
[1779756882409,36.29,76660.47,0.0,0.84324,0.00011,14.59379]
[1779756886708,36.29,76669.06,0.0,0.84418,0.00011,14.53772]
[1779756888722,36.29,76660.15,0.0,0.84321,0.00011,14.59529]
[1779756890462,36.29,76660.45,0.0,0.84325,0.00011,14.59315]
[1779756892479,36.29,76666.27,0.0,0.84388,0.00011,14.55524]
[1779756897512,36.28,76664.32,0.0,0.84369,0.00011,14.56666]
[1779756902547,36.28,76661.85,0.0,0.84345,0.00011,14.58116]
[1779756904567,36.28,76681.95,0.0,0.84564,0.00011,14.45009]
[1779756905573,36.28,76693.51,0.0,0.84688,0.00011,14.37483]
[1779756906582,36.27,76692.94,0.0,0.84683,0.00011,14.37827]
[1779756907591,36.27,76708.28,0.0,0.84847,0.00011,14.27862]
[1779756908594,36.27,76722.41,0.0,0.84998,0.00011,14.18607]
[1779756912623,36.27,76727.53,0.0,0.85055,0.00011,14.1515]
[1779756917657,36.23,76730.27,0.0,0.85108,0.00011,14.11827]
[1779756918665,36.23,76722.62,0.0,0.85028,0.00011,14.16751]
[1779756919672,36.23,76721.76,0.0,0.8502,0.00011,14.17266]
[1779756924708,36.22,76720.91,0.0,0.85014,0.00011,14.17605]
[1779756927729,36.2,76715.71,0.0,0.84972,0.00011,14.2013]
[1779756931757,36.16,76723.02,0.0,0.85078,0.00011,14.1335]
[1779756932764,36.16,76736.89,0.0,0.8523,0.0001,14.04012]
[1779756933771,36.15,76737.93,0.0,0.85244,0.0001,14.03141]
[1779756936792,36.12,76751.04,0.0,0.85403,0.0001,13.93177]
[1779756937798,36.1,76753.29,0.0,0.85435,0.0001,13.91207]
[1779756942834,36.05,76752.57,0.0,0.85463,0.0001,13.89384]
[1779756946864,36.03,76762.2,0.0,0.85577,0.0001,13.82197]
[1779756947870,36.02,76781.82,0.0,0.85784,0.0001,13.69085]
[1779756948877,36.01,76784.41,0.0,0.85816,0.0001,13.67061]
[1779756949883,36.0,76778.54,0.0,0.85761,0.0001,13.70571]
[1779756950890,36.0,76776.53,0.0,0.85746,0.0001,13.71525]
[1779756953201,35.98,76770.89,0.0,0.85699,0.0001,13.74456]
[1779756959242,35.95,76768.94,0.0,0.857,0.0001,13.74338]
[1779756962263,35.93,76755.34,0.0,0.85569,0.0001,13.82587]
[1779756963992,35.92,76750.31,0.0,0.85525,0.0001,13.85341]
[1779756966006,35.91,76744.08,0.0,0.85463,0.0001,13.8922]
[1779756967010,35.91,76734.12,0.0,0.85359,0.0001,13.95713]
[1779756968021,35.91,76731.16,0.0,0.85332,0.00011,13.97379]
[1779756972334,35.89,76725.08,0.0,0.85276,0.00011,14.00825]
[1779756978091,35.88,76724.02,0.0,0.85273,0.00011,14.01035]
[1779756982403,35.88,76732.39,0.0,0.85363,0.00011,13.95426]
[1779756984135,35.88,76736.5,0.0,0.85406,0.0001,13.9271]
[1779756985141,35.88,76744.31,0.0,0.85489,0.0001,13.87577]
[1779756986148,35.88,76744.91,0.0,0.85495,0.0001,13.87168]
[1779756991183,35.87,76748.26,0.0,0.85536,0.0001,13.84395]
[1779756996501,35.87,76746.72,0.0,0.85523,0.0001,13.85189]
[1779757002262,35.86,76747.28,0.0,0.85533,0.0001,13.84584]
[1779757007297,35.86,76747.57,0.0,0.8554,0.0001,13.84132]
[1779757012333,35.86,76750.73,0.0,0.85573,0.0001,13.8201]
[1779757016363,35.85,76762.99,0.0,0.85702,0.0001,13.73888]
[1779757017371,35.85,76757.45,0.0,0.85645,0.0001,13.77491]
[1779757019386,35.85,76752.54,0.0,0.85595,0.0001,13.80635]
[1779757023413,35.85,76746.11,0.0,0.85531,0.0001,13.84642]
[1779757028727,35.85,76746.0,0.0,0.85531,0.0001,13.84656]
[1779757034489,35.84,76745.96,0.0,0.85532,0.0001,13.84616]
[1779757039525,35.84,76746.88,0.0,0.85542,0.0001,13.8397]
[1779757040532,35.84,76740.23,0.0,0.85473,0.0001,13.88303]
[1779757042545,35.84,76737.78,0.0,0.85447,0.0001,13.89891]
[1779757044559,35.84,76742.9,0.0,0.85502,0.0001,13.86485]
[1779757050601,35.84,76741.72,0.0,0.85491,0.0001,13.87171]
[1779757055637,35.84,76739.54,0.0,0.85473,0.0001,13.88084]
[1779757060675,35.83,76738.14,0.0,0.85459,0.0001,13.88922]
[1779757065708,35.83,76725.47,0.0,0.85328,0.00011,13.97131]
[1779757066716,35.83,76723.99,0.0,0.85312,0.00011,13.98071]
[1779757071753,35.83,76724.94,0.0,0.85325,0.00011,13.97297]
[1779757072759,35.83,76735.05,0.0,0.85432,0.0001,13.90641]
[1779757073765,35.83,76740.01,0.0,0.85484,0.0001,13.87371]
[1779757078804,35.82,76738.65,0.0,0.85471,0.0001,13.88179]
[1779757080816,35.82,76730.89,0.0,0.8539,0.00011,13.93226]
[1779757082830,35.82,76726.7,0.0,0.85347,0.00011,13.95923]
[1779757087865,35.82,76727.48,0.0,0.85357,0.00011,13.95274]
[1779757092899,35.82,76730.77,0.0,0.85394,0.00011,13.92995]
[1779757097936,35.81,76737.14,0.0,0.85462,0.0001,13.88707]
[1779757099951,35.81,76739.23,0.0,0.85485,0.0001,13.87305]
[1779757104983,35.81,76738.32,0.0,0.85476,0.0001,13.87828]
[1779757110019,35.81,76735.74,0.0,0.85451,0.0001,13.89445]
[1779757115056,35.81,76737.87,0.0,0.85478,0.0001,13.87525]
[1779757120091,35.81,76738.22,0.0,0.85483,0.0001,13.87215]
[1779757125126,35.8,76739.88,0.0,0.85501,0.0001,13.86056]
[1779757129442,35.8,76746.9,0.0,0.85575,0.0001,13.81402]
[1779757131170,35.8,76754.64,0.0,0.85656,0.0001,13.76311]
[1779757132181,35.8,76754.47,0.0,0.85654,0.0001,13.76423]
[1779757134191,35.8,76766.67,0.0,0.85781,0.0001,13.68387]
[1779757135198,35.8,76770.95,0.0,0.85826,0.0001,13.65548]
[1779757136206,35.8,76764.66,0.0,0.85762,0.0001,13.69633]
[1779757138222,35.8,76763.99,0.0,0.85756,0.0001,13.69996]
[1779757143256,35.79,76769.79,0.0,0.85824,0.0001,13.65686]
[1779757147284,35.76,76773.31,0.0,0.85878,0.0001,13.6218]
[1779757152320,35.73,76772.96,0.0,0.85893,0.0001,13.61223]
[1779757157354,35.72,76772.13,0.0,0.85889,0.0001,13.61435]
[1779757159655,35.72,76764.64,0.0,0.85813,0.0001,13.6627]
[1779757161383,35.72,76756.64,0.0,0.85731,0.0001,13.71488]
[1779757162388,35.72,76750.7,0.0,0.8567,0.0001,13.75374]
[1779757163397,35.72,76748.2,0.0,0.85644,0.0001,13.76996]
[1779757168432,35.72,76749.69,0.0,0.85659,0.0001,13.76024]
[1779757173472,35.72,76749.17,0.0,0.85657,0.0001,13.75937]
[1779757178501,35.72,76745.52,0.0,0.85619,0.0001,13.78332]
[1779757183541,35.72,76743.61,0.0,0.85599,0.0001,13.79574]
[1779757186557,35.72,76736.01,0.0,0.8552,0.0001,13.84556]
[1779757187565,35.72,76732.83,0.0,0.85487,0.00011,13.86636]
[1779757191593,35.72,76730.32,0.0,0.85461,0.00011,13.8823]
[1779757196628,35.72,76730.4,0.0,0.85463,0.00011,13.88099]
[1779757199934,35.71,76723.01,0.0,0.85386,0.00011,13.92912]
[1779757201676,35.71,76719.95,0.0,0.85354,0.00011,13.94902]
[1779757202680,35.71,76701.05,0.0,0.85154,0.00011,14.07311]
[1779757203689,35.71,76672.28,0.0,0.84845,0.00011,14.26228]
[1779757204695,35.71,76659.43,0.0,0.84706,0.00011,14.34667]
[1779757205700,35.71,76648.25,0.0,0.84584,0.00011,14.42032]
[1779757206707,35.71,76642.53,0.0,0.84521,0.00011,14.45792]
[1779757207716,35.71,76643.17,0.0,0.8453,0.00011,14.45249]
[1779757210007,35.7,76651.52,0.0,0.84626,0.00011,14.39458]
[1779757212750,35.7,76638.25,0.0,0.84482,0.00011,14.48163]
[1779757213758,35.7,76629.89,0.0,0.84391,0.00011,14.53589]
[1779757214764,35.7,76635.14,0.0,0.84451,0.00011,14.49981]
[1779757218798,35.69,76640.94,0.0,0.84519,0.00011,14.45925]
[1779757220082,35.68,76657.27,0.0,0.84704,0.00011,14.34756]
[1779757220806,35.68,76657.27,0.0,0.84705,0.00011,14.34722]
[1779757224834,35.68,76650.54,0.0,0.84633,0.00011,14.3905]
[1779757225843,35.68,76643.85,0.0,0.84559,0.00011,14.4346]
[1779757226851,35.67,76636.91,0.0,0.84485,0.00011,14.47952]
[1779757227855,35.67,76629.07,0.0,0.84399,0.00011,14.53093]
[1779757228866,35.67,76631.6,0.0,0.84427,0.00011,14.51391]
[1779757231886,35.67,76637.55,0.0,0.84498,0.00011,14.46906]
[1779757234912,35.67,76646.46,0.0,0.84597,0.00011,14.40976]
[1779757235916,35.67,76650.83,0.0,0.84645,0.00011,14.38056]
[1779757240952,35.67,76652.19,0.0,0.84662,0.00011,14.3707]
[1779757241957,35.66,76645.35,0.0,0.84587,0.00011,14.41556]
[1779757242964,35.66,76637.88,0.0,0.84506,0.00011,14.46451]
[1779757244977,35.66,76648.36,0.0,0.84622,0.00011,14.39487]
[1779757247999,35.66,76659.26,0.0,0.84742,0.00011,14.32225]
[1779757253036,35.66,76659.89,0.0,0.84751,0.00011,14.31678]
[1779757258072,35.65,76658.75,0.0,0.84741,0.00011,14.32241]
[1779757263104,35.65,76656.84,0.0,0.84723,0.00011,14.33343]
[1779757265120,35.65,76664.0,0.0,0.84802,0.00011,14.28556]
[1779757268145,35.65,76672.57,0.0,0.84896,0.00011,14.22837]
[1779757273181,35.64,76678.86,0.0,0.84965,0.00011,14.18599]
[1779757275199,35.64,76671.28,0.0,0.84885,0.00011,14.23525]
[1779757276209,35.64,76659.95,0.0,0.84762,0.00011,14.30971]
[1779757280235,35.64,76650.53,0.0,0.84661,0.00011,14.3706]
[1779757281241,35.64,76663.66,0.0,0.84805,0.00011,14.28373]
[1779757282249,35.64,76668.76,0.0,0.8486,0.00011,14.25008]
[1779757283255,35.64,76677.53,0.0,0.84956,0.00011,14.19146]
[1779757286276,35.63,76669.97,0.0,0.84876,0.00011,14.24023]
[1779757291311,35.63,76668.77,0.0,0.8487,0.00011,14.24172]
[1779757296346,35.63,76675.81,0.0,0.84948,0.00011,14.19418]
[1779757301384,35.62,76670.89,0.0,0.84898,0.00011,14.22492]
[1779757306437,35.62,76669.94,0.0,0.8489,0.00011,14.22951]
[1779757311452,35.61,76652.6,0.0,0.84704,0.00011,14.34238]
[1779757316487,35.61,76660.44,0.0,0.84791,0.00011,14.28941]
[1779757317494,35.61,76675.99,0.0,0.8496,0.00011,14.18645]
[1779757322547,35.61,76679.0,0.0,0.84995,0.00011,14.16525]
[1779757327564,35.6,76677.43,0.0,0.8498,0.00011,14.17405]
[1779757330912,35.6,76671.16,0.0,0.84914,0.00011,14.21444]
[1779757334613,35.6,76664.87,0.0,0.84848,0.00011,14.25464]
[1779757339648,35.59,76650.94,0.0,0.84698,0.00011,14.34563]
[1779757343675,35.59,76642.21,0.0,0.84604,0.00011,14.40265]
[1779757345690,35.59,76651.15,0.0,0.84702,0.00011,14.34326]
[1779757349718,35.59,76658.21,0.0,0.8478,0.00011,14.29583]
[1779757354753,35.59,76662.31,0.0,0.84831,0.00011,14.26297]
[1779757357773,35.59,76654.15,0.0,0.84743,0.00011,14.31632]
[1779757358781,35.59,76651.02,0.0,0.84709,0.00011,14.33687]
[1779757361127,35.58,76648.89,0.0,0.84686,0.00011,14.35043]
[1779757366837,35.58,76646.79,0.0,0.84665,0.00011,14.3634]
[1779757371872,35.58,76646.08,0.0,0.84658,0.00011,14.3672]
[1779757374892,35.58,76651.5,0.0,0.84719,0.00011,14.33051]
[1779757376907,35.58,76646.49,0.0,0.84665,0.00011,14.36324]
[1779757378921,35.58,76640.79,0.0,0.84603,0.00011,14.40045]
[1779757381267,35.57,76635.1,0.0,0.84542,0.00011,14.43725]
[1779757382966,35.57,76627.59,0.0,0.84459,0.00011,14.4869]
[1779757383982,35.57,76616.27,0.0,0.84334,0.00011,14.56125]
[1779757384973,35.57,76613.77,0.0,0.84307,0.00011,14.57751]
[1779757390016,35.57,76610.76,0.0,0.84276,0.00011,14.59598]
[1779757391337,35.57,76590.45,0.0,0.84049,0.00011,14.7296]
[1779757397058,35.56,76585.08,0.0,0.83993,0.00011,14.76247]
[1779757400081,35.56,76575.29,0.0,0.83885,0.00011,14.82568]
[1779757405114,35.55,76571.47,0.0,0.83845,0.00011,14.84897]
[1779757410150,35.55,76569.27,0.0,0.83823,0.00011,14.86168]
[1779757415187,35.54,76569.51,0.0,0.83832,0.00011,14.85422]
[1779757420231,35.54,76580.75,0.0,0.83961,0.00011,14.77864]
[1779757421548,35.54,76575.17,0.0,0.83899,0.00011,14.81511]
[1779757424253,35.54,76580.43,0.0,0.83959,0.00011,14.7798]
[1779757428281,35.53,76585.16,0.0,0.84014,0.00011,14.7475]
[1779757433317,35.53,76580.05,0.0,0.83958,0.00011,14.7803]
[1779757438353,35.53,76590.99,0.0,0.84083,0.00011,14.70687]
[1779757439359,35.53,76598.21,0.0,0.84165,0.00011,14.65884]
[1779757442382,35.53,76603.53,0.0,0.84226,0.00011,14.62299]
[1779757446409,35.53,76609.64,0.0,0.84295,0.00011,14.58182]
[1779757450437,35.52,76616.35,0.0,0.8437,0.00011,14.537]
[1779757454465,35.52,76621.54,0.0,0.84428,0.00011,14.50242]
[1779757459499,35.52,76624.51,0.0,0.84462,0.00011,14.48259]
[1779757463528,35.52,76616.27,0.0,0.8437,0.00011,14.537]
[1779757465541,35.52,76606.37,0.0,0.8426,0.00011,14.60226]
[1779757470577,35.52,76603.99,0.0,0.84235,0.00011,14.61712]
[1779757475611,35.52,76603.04,0.0,0.8423,0.00011,14.61811]
[1779757480646,35.52,76597.65,0.0,0.84171,0.00011,14.65268]
[1779757484676,35.51,76593.79,0.0,0.8413,0.00011,14.67709]
[1779757489712,35.51,76595.06,0.0,0.84147,0.00011,14.66717]
[1779757492057,35.51,76589.69,0.0,0.84087,0.00011,14.7021]
[1779757497767,35.5,76586.71,0.0,0.84057,0.00011,14.72]
[1779757502139,35.5,76581.27,0.0,0.83997,0.00011,14.75521]
[1779757503808,35.5,76578.84,0.0,0.8397,0.00011,14.77078]
[1779757508844,35.5,76579.63,0.0,0.83981,0.00011,14.76426]
[1779757513878,35.49,76579.9,0.0,0.83986,0.00011,14.76121]
[1779757517906,35.49,76594.17,0.0,0.84149,0.00011,14.66564]
[1779757522941,35.49,76591.67,0.0,0.84123,0.00011,14.68084]
[1779757527978,35.48,76595.61,0.0,0.84169,0.00011,14.65345]
[1779757529992,35.48,76602.37,0.0,0.84246,0.00011,14.60824]
[1779757530998,35.48,76603.04,0.0,0.84254,0.00011,14.60365]
[1779757532352,35.48,76594.72,0.0,0.84164,0.00011,14.65409]
[1779757538048,35.48,76599.86,0.0,0.84224,0.00011,14.61902]
[1779757539057,35.48,76612.06,0.0,0.8436,0.00011,14.538]
[1779757540062,35.48,76607.8,0.0,0.84313,0.00011,14.5662]
[1779757544090,35.48,76617.08,0.0,0.84417,0.00011,14.50438]
[1779757545102,35.48,76619.17,0.0,0.8444,0.00011,14.49052]
[1779757547121,35.48,76625.43,0.0,0.84509,0.00011,14.44907]
[1779757552492,35.48,76625.13,0.0,0.84505,0.00011,14.4515]
[1779757556175,35.48,76635.28,0.0,0.84617,0.00011,14.38404]
[1779757557184,35.48,76630.56,0.0,0.84566,0.00011,14.41507]
[1779757562562,35.47,76633.67,0.0,0.84603,0.00011,14.39279]
[1779757568260,35.47,76626.2,0.0,0.84522,0.00011,14.44108]
[1779757569267,35.47,76625.98,0.0,0.8452,0.00011,14.44239]
[1779757574304,35.47,76629.21,0.0,0.84557,0.00011,14.42029]
[1779757577329,35.47,76639.43,0.0,0.8467,0.00011,14.35214]
[1779757578336,35.47,76646.22,0.0,0.84745,0.00011,14.30681]
[1779757579342,35.47,76649.91,0.0,0.84786,0.00011,14.28209]
[1779757582703,35.46,76652.74,0.0,0.84818,0.00011,14.26256]
[1779757588406,35.46,76655.59,0.0,0.84851,0.00011,14.24282]
[1779757590423,35.46,76643.14,0.0,0.84715,0.00011,14.32485]
[1779757595455,35.46,76645.14,0.0,0.84743,0.00011,14.306]
[1779757600491,35.46,76647.38,0.0,0.84769,0.00011,14.29004]
[1779757602504,35.45,76654.74,0.0,0.8485,0.00011,14.24088]
[1779757607544,35.45,76656.06,0.0,0.84866,0.00011,14.23138]
[1779757612578,35.45,76666.8,0.0,0.84983,0.00011,14.15963]
[1779757615600,35.45,76672.58,0.0,0.85046,0.00011,14.1213]
[1779757619627,35.45,76681.93,0.0,0.85147,0.00011,14.0591]
[1779757620634,35.45,76688.5,0.0,0.85218,0.00011,14.01549]
[1779757625669,35.45,76684.99,0.0,0.85181,0.00011,14.03842]
[1779757630704,35.45,76686.7,0.0,0.85199,0.00011,14.02672]
[1779757635738,35.45,76684.16,0.0,0.85173,0.00011,14.04324]
[1779757638760,35.45,76673.39,0.0,0.85057,0.00011,14.11434]
[1779757643796,35.45,76666.9,0.0,0.84988,0.00011,14.15688]
[1779757648830,35.45,76667.69,0.0,0.84996,0.00011,14.15165]
[1779757651851,35.45,76658.97,0.0,0.84905,0.00011,14.20501]
[1779757656887,35.45,76656.23,0.0,0.84876,0.00011,14.22262]
[1779757661923,35.44,76658.59,0.0,0.84903,0.00011,14.20644]
[1779757666957,35.44,76658.51,0.0,0.84903,0.00011,14.20642]
[1779757671992,35.44,76651.98,0.0,0.84832,0.00011,14.24914]
[1779757678035,35.44,76653.02,0.0,0.84845,0.00011,14.2413]
[1779757683410,35.44,76645.27,0.0,0.84762,0.00011,14.2918]
[1779757685085,35.44,76638.81,0.0,0.84692,0.00011,14.33424]
[1779757690121,35.44,76632.86,0.0,0.84627,0.00011,14.3736]
[1779757695155,35.43,76628.54,0.0,0.84579,0.00011,14.40199]
[1779757700190,35.43,76623.7,0.0,0.84527,0.00011,14.43363]
[1779757703552,35.43,76614.39,0.0,0.84424,0.00011,14.49509]
[1779757705225,35.43,76612.5,0.0,0.84403,0.00011,14.50757]
[1779757710262,35.43,76614.84,0.0,0.84429,0.00011,14.49165]
[1779757715296,35.43,76616.76,0.0,0.84455,0.00011,14.47439]
[1779757720330,35.43,76614.49,0.0,0.84429,0.00011,14.48946]
[1779757725365,35.43,76612.73,0.0,0.8441,0.00011,14.50111]
[1779757728405,35.43,76620.63,0.0,0.84498,0.00011,14.44867]
[1779757729409,35.43,76623.9,0.0,0.84534,0.00011,14.42703]
[1779757730416,35.43,76629.79,0.0,0.84599,0.00011,14.38759]
[1779757731425,35.43,76638.29,0.0,0.84694,0.00011,14.33088]
[1779757732429,35.43,76640.26,0.0,0.84716,0.00011,14.31758]
[1779757735452,35.43,76649.93,0.0,0.84823,0.00011,14.25279]
[1779757736460,35.43,76655.51,0.0,0.84884,0.00011,14.21564]
[1779757737464,35.43,76661.21,0.0,0.84946,0.00011,14.17757]
[1779757739479,35.43,76672.81,0.0,0.85072,0.00011,14.10026]
[1779757740485,35.43,76671.17,0.0,0.85055,0.00011,14.11106]
[1779757742499,35.43,76662.64,0.0,0.84963,0.00011,14.16747]
[1779757743838,35.42,76662.53,0.0,0.84962,0.00011,14.16784]
[1779757750556,35.42,76661.33,0.0,0.8495,0.00011,14.17495]
[1779757753909,35.42,76651.12,0.0,0.84839,0.00011,14.24259]
[1779757755591,35.42,76646.81,0.0,0.84792,0.00011,14.27109]
[1779757759618,35.42,76645.94,0.0,0.84784,0.00011,14.27603]
[1779757764655,35.42,76644.38,0.0,0.84769,0.00011,14.28538]
[1779757769690,35.41,76645.36,0.0,0.84781,0.00011,14.27778]
[1779757774726,35.41,76644.6,0.0,0.84778,0.00011,14.27739]
[1779757777746,35.41,76639.65,0.0,0.84725,0.00011,14.30943]
[1779757781775,35.41,76632.75,0.0,0.84651,0.00011,14.35424]
[1779757784797,35.41,76623.31,0.0,0.84547,0.00011,14.41648]
[1779757789832,35.41,76620.98,0.0,0.84522,0.00011,14.4316]
[1779757794867,35.4,76622.23,0.0,0.84537,0.00011,14.42266]
[1779757799905,35.4,76620.36,0.0,0.84518,0.00011,14.43413]
[1779757801917,35.4,76609.93,0.0,0.84402,0.00011,14.50318]
[1779757805945,35.4,76615.78,0.0,0.84467,0.00011,14.46417]
[1779757810984,35.4,76614.67,0.0,0.84455,0.00011,14.47177]
[1779757817022,35.4,76613.22,0.0,0.84438,0.00011,14.48165]
[1779757823066,35.4,76611.13,0.0,0.84414,0.00011,14.49581]
[1779757829105,35.4,76608.22,0.0,0.84382,0.00011,14.5153]
[1779757831122,35.4,76621.49,0.0,0.84533,0.00011,14.42275]
[1779757833135,35.4,76626.73,0.0,0.84591,0.00011,14.38791]
[1779757838168,35.4,76627.52,0.0,0.846,0.00011,14.38269]
[1779757843203,35.4,76623.69,0.0,0.84558,0.00011,14.40739]
[1779757848240,35.4,76625.37,0.0,0.84579,0.00011,14.39491]
[1779757852270,35.4,76631.63,0.0,0.8465,0.00011,14.35224]
[1779757853276,35.4,76640.01,0.0,0.84743,0.00011,14.29639]
[1779757854619,35.39,76647.2,0.0,0.84822,0.00011,14.24845]
[1779757856296,35.39,76646.27,0.0,0.84812,0.00011,14.25436]
[1779757861335,35.39,76646.06,0.0,0.84811,0.00011,14.25521]
[1779757863349,35.39,76651.95,0.0,0.84875,0.00011,14.21588]
[1779757866372,35.39,76646.0,0.0,0.8481,0.00011,14.25528]
[1779757867378,35.39,76638.94,0.0,0.84733,0.00011,14.30214]
[1779757868386,35.39,76654.04,0.0,0.84899,0.00011,14.20166]
[1779757869393,35.39,76652.85,0.0,0.84886,0.00011,14.20956]
[1779757871406,35.39,76658.37,0.0,0.84946,0.00011,14.17283]
[1779757873421,35.39,76663.46,0.0,0.85002,0.00011,14.13886]
[1779757878461,35.39,76668.21,0.0,0.85054,0.00011,14.10663]
[1779757880470,35.39,76661.55,0.0,0.84982,0.00011,14.1508]
[1779757883492,35.39,76655.61,0.0,0.84917,0.00011,14.19033]
[1779757884830,35.39,76668.13,0.0,0.85053,0.00011,14.10709]
[1779757886513,35.39,76668.01,0.0,0.85052,0.00011,14.10798]
[1779757891547,35.39,76669.0,0.0,0.85065,0.00011,14.09755]
[1779757896584,35.39,76673.93,0.0,0.85118,0.00011,14.06533]
[1779757901622,35.39,76675.22,0.0,0.85131,0.00011,14.05746]
[1779757906656,35.4,76673.05,0.0,0.85106,0.00011,14.07244]
[1779757911695,35.4,76675.09,0.0,0.85128,0.00011,14.05924]
[1779757913708,35.4,76686.44,0.0,0.85251,0.00011,13.98358]
[1779757915043,35.39,76696.93,0.0,0.85363,0.00011,13.9137]
[1779757917745,35.39,76690.38,0.0,0.85294,0.00011,13.95684]
[1779757922783,35.39,76691.58,0.0,0.85307,0.00011,13.94837]
[1779757927831,35.39,76695.17,0.0,0.85347,0.00011,13.92383]
[1779757932864,35.39,76696.59,0.0,0.85363,0.00011,13.91378]
[1779757933873,35.39,76703.32,0.0,0.85435,0.00011,13.86905]
[1779757938906,35.39,76710.74,0.0,0.85516,0.00011,13.81868]
[1779757943942,35.38,76710.61,0.0,0.85516,0.00011,13.81858]
[1779757948977,35.38,76714.95,0.0,0.85563,0.00011,13.78896]
[1779757950992,35.38,76724.69,0.0,0.85666,0.00011,13.72403]
[1779757955018,35.38,76718.89,0.0,0.8561,0.00011,13.75756]
[1779757957033,35.38,76713.72,0.0,0.85556,0.00011,13.7914]
[1779757960054,35.38,76707.68,0.0,0.85493,0.00011,13.83065]
[1779757961061,35.38,76714.03,0.0,0.85561,0.00011,13.78825]
[1779757963078,35.38,76723.91,0.0,0.85666,0.00011,13.72228]
[1779757964086,35.38,76731.24,0.0,0.85743,0.0001,13.67356]
[1779757966100,35.38,76737.8,0.0,0.85812,0.0001,13.62993]
[1779757968114,35.37,76743.79,0.0,0.85877,0.0001,13.58873]
[1779757971141,35.35,76749.22,0.0,0.85946,0.0001,13.54421]
[1779757976173,35.33,76746.32,0.0,0.85932,0.0001,13.55334]
[1779757981208,35.33,76748.86,0.0,0.8596,0.0001,13.53526]
[1779757985566,35.32,76731.62,0.0,0.85781,0.0001,13.64866]
[1779757989275,35.32,76737.82,0.0,0.85847,0.0001,13.6068]
[1779757994312,35.32,76742.5,0.0,0.85897,0.0001,13.57515]
[1779757997331,35.32,76747.52,0.0,0.8595,0.0001,13.54126]
[1779758001363,35.31,76752.99,0.0,0.86011,0.0001,13.50227]
[1779758005715,35.31,76778.41,0.0,0.86275,0.0001,13.33298]
[1779758006394,35.31,76778.41,0.0,0.86275,0.0001,13.33272]
[1779758011431,35.31,76784.51,0.0,0.86343,0.0001,13.28672]
[1779758012438,35.31,76790.7,0.0,0.86407,0.0001,13.24535]
[1779758014451,35.3,76800.11,0.0,0.86507,0.0001,13.17954]
[1779758017471,35.29,76806.49,0.0,0.86577,0.0001,13.13408]
[1779758018478,35.29,76799.15,0.0,0.86506,0.0001,13.18021]
[1779758019486,35.29,76797.99,0.0,0.86495,0.0001,13.18758]
[1779758023514,35.26,76789.09,0.0,0.86419,0.0001,13.23651]
[1779758028550,35.22,76785.42,0.0,0.86409,0.0001,13.24292]
[1779758033583,35.18,76787.06,0.0,0.86452,0.0001,13.21412]
[1779758038620,35.15,76778.91,0.0,0.86388,0.0001,13.2558]
[1779758039625,35.15,76785.17,0.0,0.86452,0.0001,13.21407]
[1779758040634,35.15,76782.09,0.0,0.86421,0.0001,13.23446]
[1779758041639,35.15,76770.48,0.0,0.86302,0.0001,13.31155]
[1779758042648,35.15,76768.44,0.0,0.86281,0.0001,13.32491]
[1779758047682,35.15,76769.24,0.0,0.86291,0.0001,13.31838]
[1779758052717,35.15,76769.45,0.0,0.86295,0.0001,13.31586]
[1779758057752,35.14,76765.84,0.0,0.8626,0.0001,13.33871]
[1779758062787,35.14,76766.91,0.0,0.86273,0.0001,13.33035]
[1779758067823,35.14,76768.47,0.0,0.86291,0.0001,13.31861]
[1779758072858,35.13,76772.29,0.0,0.86336,0.0001,13.28694]
[1779758077892,35.13,76775.47,0.0,0.86371,0.0001,13.2641]
[1779758082926,35.13,76776.7,0.0,0.86387,0.0001,13.25381]
[1779758087962,35.12,76778.67,0.0,0.86411,0.0001,13.23859]
[1779758093001,35.12,76779.63,0.0,0.86424,0.0001,13.2301]
[1779758098035,35.11,76783.06,0.0,0.86462,0.0001,13.20529]
[1779758103089,35.11,76782.91,0.0,0.86463,0.0001,13.20437]
[1779758105103,35.11,76777.21,0.0,0.86406,0.0001,13.2415]
[1779758108126,35.1,76768.96,0.0,0.86323,0.0001,13.29507]
[1779758110142,35.1,76761.98,0.0,0.86252,0.0001,13.34098]
[1779758111147,35.1,76760.1,0.0,0.86233,0.0001,13.35316]
[1779758113161,35.1,76765.7,0.0,0.86292,0.0001,13.31516]
[1779758115173,35.1,76759.56,0.0,0.8623,0.0001,13.35547]
[1779758117189,35.1,76752.03,0.0,0.86152,0.0001,13.4052]
[1779758122224,35.09,76753.91,0.0,0.86173,0.0001,13.39192]
[1779758124238,35.09,76745.0,0.0,0.86081,0.0001,13.45111]
[1779758125246,35.09,76745.04,0.0,0.86082,0.0001,13.45064]
[1779758129272,35.09,76756.83,0.0,0.86205,0.0001,13.37122]
[1779758130280,35.09,76757.35,0.0,0.86211,0.0001,13.36741]
[1779758135314,35.09,76756.85,0.0,0.86212,0.0001,13.36465]
[1779758140350,35.08,76757.6,0.0,0.86222,0.0001,13.35808]
[1779758145385,35.08,76761.54,0.0,0.86265,0.0001,13.33054]
[1779758146726,35.08,76766.8,0.0,0.8632,0.0001,13.2951]
[1779758151428,35.08,76773.27,0.0,0.86389,0.0001,13.25028]
[1779758152434,35.08,76781.06,0.0,0.86469,0.0001,13.198]
[1779758153441,35.07,76784.74,0.0,0.86507,0.0001,13.17288]
[1779758158477,35.07,76782.04,0.0,0.86482,0.0001,13.18934]
[1779758160489,35.07,76775.74,0.0,0.86419,0.0001,13.2306]
[1779758165526,35.06,76774.7,0.0,0.86411,0.0001,13.23554]
[1779758170562,35.06,76783.44,0.0,0.86503,0.0001,13.17575]
[1779758172575,35.06,76784.75,0.0,0.86517,0.0001,13.16628]
[1779758176936,35.06,76790.53,0.0,0.86579,0.0001,13.12606]
[1779758179629,35.05,76794.72,0.0,0.86623,0.0001,13.09734]
[1779758181639,35.05,76803.81,0.0,0.86715,0.0001,13.0365]
[1779758183655,35.05,76817.89,0.0,0.86857,0.0001,12.94236]
[1779758184675,35.05,76797.2,0.0,0.86649,0.0001,13.07972]
[1779758185676,35.05,76786.99,0.0,0.86546,0.0001,13.14748]
[1779758187026,35.05,76775.0,0.0,0.86424,0.0001,13.22669]
[1779758189704,35.05,76764.79,0.0,0.8632,0.0001,13.29419]
[1779758190711,35.05,76764.3,0.0,0.86316,0.0001,13.29722]
[1779758193732,35.05,76757.05,0.0,0.86246,0.0001,13.34043]
[1779758197102,35.04,76764.14,0.0,0.8632,0.0001,13.29226]
[1779758199775,35.04,76768.42,0.0,0.86365,0.0001,13.26305]
[1779758201788,35.04,76761.9,0.0,0.86299,0.0001,13.30615]
[1779758203801,35.04,76757.64,0.0,0.86255,0.0001,13.33407]
[1779758208837,35.04,76758.64,0.0,0.86268,0.0001,13.3262]
[1779758210851,35.04,76755.47,0.0,0.86235,0.0001,13.34694]
[1779758215885,35.03,76756.04,0.0,0.86243,0.0001,13.34204]
[1779758221944,35.03,76754.48,0.0,0.86229,0.0001,13.35114]
[1779758222946,35.03,76747.76,0.0,0.86159,0.0001,13.3958]
[1779758223950,35.03,76745.3,0.0,0.86134,0.0001,13.41195]
[1779758228987,35.03,76746.27,0.0,0.86146,0.0001,13.40449]
[1779758234023,35.03,76746.03,0.0,0.86144,0.0001,13.40557]
[1779758239058,35.03,76747.78,0.0,0.86163,0.0001,13.39336]
[1779758244095,35.02,76753.95,0.0,0.86228,0.0001,13.35172]
[1779758249133,35.02,76765.88,0.0,0.86352,0.0001,13.27134]
[1779758250140,35.02,76769.71,0.0,0.86392,0.0001,13.24542]
[1779758255175,35.02,76771.22,0.0,0.86414,0.0001,13.22922]
[1779758260210,35.01,76771.06,0.0,0.86415,0.0001,13.22842]
[1779758265245,35.01,76778.47,0.0,0.86493,0.0001,13.17715]
[1779758266252,35.01,76777.67,0.0,0.86486,0.0001,13.18219]
[1779758272294,35.01,76780.38,0.0,0.86516,0.0001,13.16243]
[1779758277328,35.0,76776.76,0.0,0.86481,0.0001,13.18518]
[1779758282364,35.0,76774.77,0.0,0.86463,0.0001,13.19692]
[1779758287400,34.99,76776.07,0.0,0.86479,0.0001,13.18662]
[1779758290420,34.99,76784.8,0.0,0.86569,0.0001,13.12744]
[1779758291427,34.99,76795.55,0.0,0.86679,0.0001,13.05554]
[1779758292433,34.99,76795.74,0.0,0.86681,0.0001,13.05414]
[1779758297470,34.99,76794.27,0.0,0.86667,0.0001,13.06326]
[1779758300492,34.99,76801.94,0.0,0.86745,0.0001,13.0118]
[1779758303510,34.99,76801.18,0.0,0.86738,0.0001,13.01671]
[1779758306531,34.99,76807.16,0.0,0.86798,0.0001,12.97671]
[1779758308548,34.99,76801.61,0.0,0.86742,0.0001,13.0136]
[1779758313582,34.99,76805.82,0.0,0.86789,0.0001,12.98096]
[1779758318617,34.99,76806.39,0.0,0.86795,0.0001,12.97713]
[1779758323653,34.99,76804.48,0.0,0.86776,0.0001,12.98977]
[1779758328686,34.99,76801.78,0.0,0.86749,0.0001,13.00756]
[1779758333722,34.99,76800.82,0.0,0.86739,0.0001,13.01368]
[1779758335736,34.99,76792.71,0.0,0.86657,0.0001,13.06754]
[1779758340770,34.99,76793.86,0.0,0.8667,0.0001,13.05921]
[1779758345806,34.98,76793.28,0.0,0.86665,0.0001,13.06247]
[1779758350841,34.98,76791.08,0.0,0.86644,0.0001,13.0763]
[1779758354868,34.98,76780.79,0.0,0.8654,0.0001,13.14431]
[1779758355876,34.98,76774.65,0.0,0.86478,0.0001,13.18505]
[1779758358244,34.98,76775.22,0.0,0.86484,0.0001,13.18063]
[1779758363934,34.97,76790.51,0.0,0.86643,0.0001,13.07684]
[1779758364941,34.97,76794.25,0.0,0.86681,0.0001,13.05174]
[1779758368315,34.97,76797.2,0.0,0.86712,0.0001,13.03173]
[1779758375013,34.97,76797.12,0.0,0.86715,0.0001,13.0272]
[1779758380054,34.97,76786.39,0.0,0.86607,0.0001,13.09826]
[1779758381059,34.97,76779.47,0.0,0.86537,0.0001,13.1445]
[1779758382065,34.97,76779.52,0.0,0.86537,0.0001,13.14417]
[1779758387100,34.97,76776.75,0.0,0.86509,0.0001,13.16265]
[1779758392139,34.97,76779.91,0.0,0.86541,0.0001,13.1415]
[1779758395158,34.97,76785.25,0.0,0.86595,0.0001,13.10602]
[1779758400193,34.97,76781.89,0.0,0.86561,0.0001,13.12876]
[1779758403214,34.97,76787.78,0.0,0.86621,0.0001,13.08911]
[1779758408595,34.97,76780.76,0.0,0.86551,0.0001,13.13506]
[1779758410263,34.97,76793.11,0.0,0.86677,0.0001,13.05223]
[1779758411270,34.97,76793.65,0.0,0.86683,0.0001,13.04853]
[1779758417313,34.97,76798.16,0.0,0.86729,0.0001,13.01799]
[1779758422349,34.97,76795.58,0.0,0.86704,0.0001,13.03481]
[1779758427383,34.97,76793.27,0.0,0.86681,0.0001,13.04972]
[1779758432420,34.96,76791.19,0.0,0.86664,0.0001,13.05856]
[1779758437455,34.96,76792.97,0.0,0.86683,0.0001,13.04612]
[1779758442491,34.96,76792.51,0.0,0.86679,0.0001,13.04864]
[1779758444508,34.96,76787.55,0.0,0.8663,0.0001,13.08145]
[1779758448535,34.96,76780.52,0.0,0.86559,0.0001,13.12758]
[1779758453568,34.96,76778.53,0.0,0.8654,0.0001,13.14016]
[1779758459611,34.95,76781.02,0.0,0.86567,0.0001,13.12205]
[1779758464644,34.95,76780.33,0.0,0.86562,0.0001,13.12547]
[1779758469680,34.95,76780.84,0.0,0.86569,0.0001,13.12087]
[1779758474715,34.95,76780.02,0.0,0.86562,0.0001,13.12521]
[1779758480758,34.94,76779.0,0.0,0.86554,0.0001,13.13066]
[1779758483779,34.94,76773.21,0.0,0.86496,0.0001,13.16867]
[1779758489165,34.94,76774.9,0.0,0.86513,0.0001,13.15717]
[1779758492842,34.94,76764.09,0.0,0.86406,0.0001,13.22492]
[1779758493849,34.94,76761.46,0.0,0.86379,0.0001,13.24238]
[1779758497878,34.94,76755.21,0.0,0.86316,0.0001,13.28354]
[1779758501904,34.94,76750.01,0.0,0.86263,0.0001,13.3175]
[1779758506940,34.94,76750.72,0.0,0.8627,0.0001,13.31291]
[1779758510968,34.94,76756.04,0.0,0.86325,0.0001,13.27749]
[1779758516002,34.94,76753.69,0.0,0.863,0.0001,13.29369]
[1779758521037,34.94,76750.4,0.0,0.86266,0.0001,13.31538]
[1779758526072,34.94,76746.48,0.0,0.86226,0.0001,13.34112]
[1779758532116,34.94,76745.63,0.0,0.86218,0.0001,13.34689]
[1779758537150,34.94,76746.92,0.0,0.86231,0.0001,13.33835]
[1779758542187,34.94,76761.16,0.0,0.86378,0.0001,13.24336]
[1779758543194,34.94,76761.67,0.0,0.86383,0.0001,13.24012]
[1779758548229,34.94,76762.56,0.0,0.86391,0.0001,13.23465]
[1779758553264,34.94,76764.1,0.0,0.86411,0.0001,13.21979]
[1779758558300,34.94,76764.54,0.0,0.86415,0.0001,13.21678]
[1779758563336,34.94,76766.41,0.0,0.86435,0.0001,13.20428]
[1779758569745,34.94,76767.43,0.0,0.86445,0.0001,13.1975]
[1779758575421,34.94,76767.59,0.0,0.86447,0.0001,13.1964]
[1779758581462,34.94,76768.2,0.0,0.86453,0.0001,13.19219]
[1779758583477,34.94,76752.19,0.0,0.86288,0.0001,13.29925]
[1779758584484,34.94,76746.8,0.0,0.86232,0.0001,13.33517]
[1779758589885,34.94,76745.22,0.0,0.86217,0.0001,13.34536]
[1779758595561,34.94,76744.25,0.0,0.86206,0.0001,13.35192]
[1779758599589,34.94,76751.71,0.0,0.86284,0.0001,13.30207]
[1779758600599,34.94,76752.59,0.0,0.86293,0.0001,13.29627]
[1779758602612,34.94,76742.16,0.0,0.86184,0.0001,13.36628]
[1779758603621,34.94,76741.85,0.0,0.86181,0.0001,13.36836]
[1779758608656,34.94,76739.93,0.0,0.86161,0.0001,13.38123]
[1779758613690,34.94,76738.26,0.0,0.86147,0.0001,13.38804]
[1779758618725,34.94,76737.88,0.0,0.86143,0.0001,13.39064]
[1779758623760,34.94,76734.23,0.0,0.86105,0.0001,13.41514]
[1779758624768,34.94,76741.07,0.0,0.86176,0.0001,13.3693]
[1779758625775,34.94,76740.69,0.0,0.86172,0.0001,13.37191]
[1779758630810,34.94,76752.41,0.0,0.86294,0.0001,13.29366]
[1779758631817,34.94,76752.34,0.0,0.86293,0.0001,13.29431]
[1779758636852,34.94,76755.68,0.0,0.86326,0.0001,13.27294]
[1779758641887,34.94,76755.72,0.0,0.86325,0.0001,13.27365]
[1779758646924,34.95,76758.0,0.0,0.86347,0.0001,13.25945]
[1779758651959,34.95,76759.35,0.0,0.86359,0.0001,13.25148]
[1779758656993,34.95,76753.28,0.0,0.86295,0.0001,13.29313]
[1779758658003,34.95,76760.69,0.0,0.86371,0.0001,13.24373]
[1779758659008,34.95,76763.59,0.0,0.86401,0.0001,13.22456]
[1779758664045,34.95,76764.39,0.0,0.86407,0.0001,13.2204]
[1779758670448,34.96,76764.69,0.0,0.86408,0.0001,13.21967]
[1779758676127,34.96,76768.37,0.0,0.8645,0.0001,13.19049]
[1779758681163,34.96,76766.69,0.0,0.86433,0.0001,13.20149]
[1779758686201,34.96,76767.99,0.0,0.86447,0.0001,13.19252]
[1779758691231,34.96,76769.49,0.0,0.86462,0.0001,13.18231]
[1779758696267,34.96,76769.17,0.0,0.86459,0.0001,13.18428]
[1779758701301,34.95,76767.88,0.0,0.86446,0.0001,13.19272]
[1779758704323,34.95,76760.9,0.0,0.86375,0.0001,13.23918]
[1779758705330,34.95,76762.83,0.0,0.86395,0.0001,13.22614]
[1779758710728,34.95,76752.11,0.0,0.86285,0.0001,13.29743]
[1779758711377,34.95,76752.11,0.0,0.86285,0.0001,13.29734]
[1779758716408,34.95,76750.35,0.0,0.86267,0.0001,13.30858]
[1779758720798,34.95,76742.22,0.0,0.86183,0.0001,13.36292]
[1779758726479,34.95,76742.92,0.0,0.86188,0.0001,13.35957]
[1779758727486,34.95,76748.5,0.0,0.86246,0.0001,13.32222]
[1779758729503,34.95,76748.13,0.0,0.86242,0.0001,13.32481]
[1779758734535,34.96,76739.93,0.0,0.8616,0.0001,13.37561]
[1779758737555,34.96,76736.22,0.0,0.86121,0.0001,13.40045]
[1779758740940,34.96,76729.57,0.0,0.86052,0.0001,13.44496]
[1779758742590,34.96,76729.62,0.0,0.86053,0.0001,13.44447]
[1779758747626,34.96,76726.75,0.0,0.86022,0.00011,13.4639]
[1779758752660,34.96,76726.42,0.0,0.86018,0.00011,13.46666]
[1779758757700,34.96,76727.54,0.0,0.86029,0.0001,13.4596]
[1779758762730,34.96,76725.38,0.0,0.86006,0.00011,13.47437]
[1779758767765,34.96,76726.99,0.0,0.86022,0.00011,13.46372]
[1779758768773,34.96,76720.91,0.0,0.85958,0.00011,13.50453]
[1779758769779,34.96,76721.09,0.0,0.8596,0.00011,13.50331]
[1779758774814,34.96,76722.23,0.0,0.85972,0.00011,13.49564]
[1779758779850,34.96,76722.74,0.0,0.85978,0.00011,13.49218]
[1779758780857,34.96,76715.11,0.0,0.85897,0.00011,13.54333]
[1779758781863,34.96,76714.17,0.0,0.85888,0.00011,13.54956]
[1779758786900,34.96,76711.22,0.0,0.85857,0.00011,13.56891]
[1779758791933,34.96,76711.31,0.0,0.85862,0.00011,13.56354]
[1779758796972,34.96,76709.12,0.0,0.85839,0.00011,13.57791]
[1779758798984,34.96,76701.54,0.0,0.85759,0.00011,13.62862]
[1779758799992,34.96,76699.06,0.0,0.85732,0.00011,13.64558]
[1779758801003,34.96,76691.92,0.0,0.85656,0.00011,13.6938]
[1779758803013,34.96,76682.19,0.0,0.85551,0.00011,13.75958]
[1779758804020,34.96,76680.76,0.0,0.85535,0.00011,13.76931]
[1779758809058,34.96,76682.78,0.0,0.85556,0.00011,13.75614]
[1779758810065,34.96,76684.06,0.0,0.8557,0.00011,13.74768]
[1779758815098,34.96,76682.02,0.0,0.85547,0.00011,13.7621]
[1779758820139,34.96,76674.34,0.0,0.85463,0.00011,13.81438]
[1779758821509,34.96,76670.81,0.0,0.85424,0.00011,13.83822]
[1779758827183,34.96,76668.54,0.0,0.854,0.00011,13.85361]
[1779758832218,34.96,76668.62,0.0,0.854,0.00011,13.8532]
[1779758834234,34.96,76680.22,0.0,0.85525,0.00011,13.77535]
[1779758835241,34.96,76691.88,0.0,0.8565,0.00011,13.69719]
[1779758836248,34.96,76694.26,0.0,0.85675,0.00011,13.68146]
[1779758838260,34.97,76700.89,0.0,0.85746,0.00011,13.63731]
[1779758840274,34.97,76709.65,0.0,0.85838,0.00011,13.57863]
[1779758845311,34.97,76704.77,0.0,0.85787,0.00011,13.61133]
[1779758850346,34.97,76706.15,0.0,0.85801,0.00011,13.60227]
[1779758855381,34.97,76706.96,0.0,0.85812,0.00011,13.59323]
[1779758860416,34.97,76707.05,0.0,0.85812,0.00011,13.59345]
[1779758865452,34.97,76706.59,0.0,0.85805,0.00011,13.59749]
[1779758871859,34.97,76707.84,0.0,0.85817,0.00011,13.59005]
[1779758877535,34.98,76708.61,0.0,0.85824,0.00011,13.58585]
[1779758882582,34.98,76713.09,0.0,0.8587,0.00011,13.55663]
[1779758883579,34.98,76719.44,0.0,0.85937,0.00011,13.51403]
[1779758884585,34.98,76727.67,0.0,0.86024,0.0001,13.45891]
[1779758885592,34.98,76728.7,0.0,0.86034,0.0001,13.45211]
[1779758890628,34.98,76733.03,0.0,0.86079,0.0001,13.42375]
[1779758895663,34.98,76734.63,0.0,0.86094,0.0001,13.41373]
[1779758900698,34.98,76735.09,0.0,0.86098,0.0001,13.41147]
[1779758905732,34.99,76733.9,0.0,0.86084,0.0001,13.42028]
[1779758912140,34.99,76733.05,0.0,0.86078,0.0001,13.42255]
[1779758917818,34.99,76735.27,0.0,0.86099,0.0001,13.40878]
[1779758922852,34.99,76732.68,0.0,0.86071,0.0001,13.42708]
[1779758924868,34.99,76737.85,0.0,0.86124,0.0001,13.39313]
[1779758929902,34.99,76738.46,0.0,0.8613,0.0001,13.38902]
[1779758935944,34.99,76739.06,0.0,0.86136,0.0001,13.38506]
[1779758937959,34.99,76731.89,0.0,0.86061,0.0001,13.43317]
[1779758938966,34.99,76729.16,0.0,0.86032,0.0001,13.45145]
[1779758944007,35.0,76729.41,0.0,0.86034,0.0001,13.45062]
[1779758949036,35.0,76729.95,0.0,0.86039,0.0001,13.44727]
[1779758954070,35.0,76729.72,0.0,0.86037,0.0001,13.44869]
[1779758959107,35.0,76735.0,0.0,0.86092,0.0001,13.41327]
[1779758964140,35.0,76731.51,0.0,0.86056,0.0001,13.43671]
[1779758969174,35.0,76730.74,0.0,0.86048,0.0001,13.44182]
[1779758974212,35.0,76728.69,0.0,0.86028,0.0001,13.45202]
[1779758979248,35.0,76729.58,0.0,0.86036,0.0001,13.44692]
[1779758984282,35.0,76729.13,0.0,0.8603,0.0001,13.45078]
[1779758989318,35.0,76729.02,0.0,0.86028,0.0001,13.45237]
[1779758994351,35.01,76724.43,0.0,0.85978,0.00011,13.48389]
[1779758999386,35.01,76722.63,0.0,0.85959,0.00011,13.49644]
[1779759002786,35.01,76717.21,0.0,0.85901,0.00011,13.53299]
[1779759004429,35.01,76697.51,0.0,0.85692,0.00011,13.665]
[1779759005429,35.01,76689.77,0.0,0.85609,0.00011,13.71683]
[1779759006436,35.01,76691.36,0.0,0.85626,0.00011,13.70641]
[1779759011473,35.01,76691.43,0.0,0.85625,0.00011,13.70715]
[1779759016511,35.01,76678.27,0.0,0.85482,0.00011,13.79659]
[1779759021545,35.02,76676.45,0.0,0.85459,0.00011,13.81085]
[1779759026581,35.03,76675.31,0.0,0.85439,0.00011,13.82314]
[1779759030608,35.04,76668.18,0.0,0.85358,0.00011,13.87358]
[1779759035645,35.04,76668.57,0.0,0.85365,0.00011,13.86708]
[1779759040682,35.04,76663.83,0.0,0.85314,0.00011,13.89897]
[1779759041686,35.04,76674.09,0.0,0.85425,0.00011,13.83019]
[1779759043075,35.04,76675.63,0.0,0.85441,0.00011,13.81998]
[1779759047730,35.04,76682.13,0.0,0.8551,0.00011,13.77701]
[1779759048737,35.04,76688.59,0.0,0.85579,0.00011,13.73387]
[1779759049741,35.04,76688.74,0.0,0.85581,0.00011,13.73307]
[1779759054780,35.04,76692.76,0.0,0.85622,0.00011,13.7072]
[1779759059812,35.04,76702.49,0.0,0.85725,0.00011,13.64258]
[1779759060819,35.04,76705.2,0.0,0.85754,0.00011,13.62454]
[1779759065859,35.04,76701.81,0.0,0.85717,0.00011,13.64781]
[1779759069890,35.05,76706.92,0.0,0.85771,0.00011,13.61389]
[1779759073289,35.05,76714.25,0.0,0.85848,0.00011,13.56509]
[1779759078952,35.05,76713.59,0.0,0.8584,0.00011,13.56999]
[1779759081972,35.05,76707.67,0.0,0.85778,0.00011,13.60925]
[1779759087008,35.05,76712.28,0.0,0.85826,0.00011,13.57889]
[1779759092046,35.05,76705.67,0.0,0.85759,0.00011,13.61928]
[1779759097081,35.05,76708.53,0.0,0.85788,0.00011,13.60048]
[1779759102116,35.05,76709.82,0.0,0.85801,0.00011,13.5924]
[1779759107152,35.05,76710.8,0.0,0.85811,0.00011,13.58646]
[1779759112186,35.05,76711.19,0.0,0.85814,0.00011,13.58447]
[1779759117221,35.05,76711.23,0.0,0.85813,0.00011,13.58478]
[1779759122258,35.06,76705.58,0.0,0.85753,0.00011,13.62304]
[1779759123269,35.06,76684.64,0.0,0.85529,0.00011,13.76329]
[1779759124272,35.06,76678.88,0.0,0.85467,0.00011,13.80193]
[1779759127294,35.06,76676.12,0.0,0.85437,0.00011,13.82042]
[1779759132329,35.06,76678.36,0.0,0.85462,0.00011,13.80536]
[1779759137364,35.06,76675.61,0.0,0.85432,0.00011,13.82387]
[1779759140391,35.06,76682.83,0.0,0.8551,0.00011,13.77549]
[1779759141398,35.06,76689.98,0.0,0.85586,0.00011,13.72766]
[1779759142405,35.06,76690.37,0.0,0.8559,0.00011,13.72518]
[1779759143413,35.06,76676.93,0.0,0.85445,0.00011,13.81535]
[1779759144420,35.06,76677.83,0.0,0.85455,0.00011,13.80932]
[1779759149453,35.06,76675.22,0.0,0.85427,0.00011,13.82699]
[1779759152474,35.06,76681.21,0.0,0.85495,0.00011,13.7825]
[1779759157511,35.06,76682.71,0.0,0.8551,0.00011,13.77278]
[1779759162544,35.06,76683.46,0.0,0.85518,0.00011,13.76811]
[1779759167579,35.06,76683.07,0.0,0.85513,0.00011,13.77108]
[1779759171607,35.06,76677.71,0.0,0.85455,0.00011,13.80718]
[1779759175636,35.06,76670.74,0.0,0.8538,0.00011,13.85385]
[1779759180671,35.06,76666.83,0.0,0.85338,0.00011,13.87975]
[1779759182686,35.06,76654.69,0.0,0.85207,0.00011,13.96079]
[1779759187720,35.06,76650.8,0.0,0.85165,0.00011,13.98621]
[1779759192755,35.06,76652.02,0.0,0.8518,0.00011,13.97747]
[1779759196783,35.05,76643.18,0.0,0.85084,0.00011,14.03611]
[1779759197791,35.05,76634.33,0.0,0.84987,0.00011,14.09549]
[1779759198799,35.05,76627.16,0.0,0.84907,0.00011,14.14374]
[1779759199806,35.05,76626.14,0.0,0.84896,0.00011,14.15064]
[1779759200812,35.05,76627.01,0.0,0.84906,0.00011,14.14479]
[1779759206855,35.05,76630.41,0.0,0.84943,0.00011,14.12192]
[1779759208869,35.05,76613.29,0.0,0.84753,0.00011,14.23678]
[1779759209879,35.05,76612.27,0.0,0.84742,0.00011,14.24347]
[1779759211890,35.05,76602.53,0.0,0.84639,0.00011,14.30311]
[1779759212896,35.05,76599.28,0.0,0.84603,0.00011,14.32512]
[1779759217935,35.06,76595.85,0.0,0.84559,0.00011,14.35124]
[1779759219948,35.06,76605.85,0.0,0.84668,0.00011,14.28627]
[1779759220955,35.07,76606.88,0.0,0.84676,0.00011,14.28126]
[1779759222968,35.07,76610.17,0.0,0.84709,0.00011,14.26147]
[1779759226997,35.08,76604.86,0.0,0.84645,0.00011,14.30018]
[1779759231028,35.1,76610.34,0.0,0.84696,0.00011,14.26939]
[1779759232033,35.1,76614.19,0.0,0.84739,0.00011,14.24384]
[1779759233043,35.1,76606.17,0.0,0.84649,0.00011,14.2979]
[1779759234424,35.1,76605.15,0.0,0.84637,0.00011,14.30495]
[1779759240089,35.1,76604.47,0.0,0.84627,0.00011,14.31083]
[1779759243111,35.1,76589.13,0.0,0.84454,0.00011,14.41431]
[1779759244497,35.1,76582.7,0.0,0.8438,0.00011,14.45834]
[1779759246162,35.11,76581.5,0.0,0.84362,0.00011,14.46948]
[1779759247140,35.11,76574.85,0.0,0.84286,0.00011,14.51427]
[1779759248148,35.12,76566.52,0.0,0.84188,0.00011,14.57183]
[1779759249158,35.12,76567.5,0.0,0.84198,0.00011,14.56622]
[1779759254190,35.13,76568.31,0.0,0.84202,0.00011,14.56399]
[1779759259225,35.13,76569.69,0.0,0.84217,0.00011,14.55531]
[1779759262251,35.13,76579.84,0.0,0.84331,0.00011,14.4877]
[1779759263258,35.13,76579.88,0.0,0.84331,0.00011,14.48764]
[1779759269299,35.13,76580.61,0.0,0.8434,0.00011,14.48268]
[1779759270307,35.13,76587.8,0.0,0.84421,0.00011,14.43467]
[1779759271314,35.13,76595.69,0.0,0.84513,0.00011,14.37746]
[1779759272321,35.13,76587.13,0.0,0.84416,0.00011,14.43494]
[1779759273329,35.13,76586.87,0.0,0.84413,0.00011,14.43674]
[1779759275341,35.13,76580.4,0.0,0.8434,0.00011,14.48043]
[1779759277356,35.13,76580.53,0.0,0.8434,0.00011,14.48001]
[1779759278363,35.13,76573.93,0.0,0.84265,0.00011,14.52465]
[1779759279373,35.13,76573.85,0.0,0.84264,0.00011,14.52535]
[1779759284404,35.14,76577.4,0.0,0.84302,0.00011,14.50245]
[1779759289440,35.14,76588.67,0.0,0.84428,0.00011,14.42794]
[1779759290449,35.14,76590.45,0.0,0.84448,0.00011,14.4163]
[1779759292461,35.14,76597.43,0.0,0.84526,0.00011,14.36993]
[1779759293469,35.14,76596.36,0.0,0.84513,0.00011,14.37723]
[1779759297496,35.14,76607.03,0.0,0.84632,0.00011,14.30638]
[1779759298504,35.14,76606.86,0.0,0.8463,0.00011,14.30776]
[1779759300524,35.14,76600.81,0.0,0.84561,0.00011,14.34871]
[1779759305555,35.15,76600.64,0.0,0.84558,0.00011,14.35085]
[1779759310590,35.15,76599.95,0.0,0.84548,0.00011,14.35645]
[1779759313619,35.15,76594.46,0.0,0.84486,0.00011,14.39379]
[1779759314617,35.15,76588.7,0.0,0.84421,0.00011,14.4325]
[1779759316629,35.15,76595.05,0.0,0.84492,0.00011,14.39015]
[1779759317640,35.15,76595.37,0.0,0.84495,0.00011,14.38814]
[1779759322676,35.15,76594.62,0.0,0.84486,0.00011,14.39392]
[1779759327709,35.16,76593.01,0.0,0.84466,0.00011,14.40542]
[1779759332744,35.16,76592.0,0.0,0.84457,0.00011,14.40849]
[1779759337779,35.16,76590.96,0.0,0.84445,0.00011,14.4162]
[1779759341807,35.16,76581.9,0.0,0.84341,0.00011,14.47734]
[1779759342813,35.16,76587.65,0.0,0.84406,0.00011,14.43891]
[1779759343821,35.16,76593.98,0.0,0.84477,0.00011,14.39665]
[1779759345206,35.16,76608.8,0.0,0.84643,0.00011,14.2978]
[1779759346854,35.16,76625.6,0.0,0.84829,0.00011,14.18567]
[1779759347850,35.16,76635.52,0.0,0.84938,0.00011,14.11967]
[1779759348855,35.16,76638.02,0.0,0.84965,0.00011,14.10303]
[1779759353896,35.16,76638.4,0.0,0.84969,0.00011,14.10102]
[1779759358926,35.16,76636.76,0.0,0.8495,0.00011,14.1123]
[1779759363964,35.17,76636.85,0.0,0.84951,0.00011,14.112]
[1779759367989,35.17,76642.76,0.0,0.85015,0.00011,14.07262]
[1779759368997,35.17,76653.14,0.0,0.85129,0.00011,14.00325]
[1779759370002,35.17,76657.69,0.0,0.85178,0.00011,13.97311]
[1779759372018,35.17,76659.81,0.0,0.85201,0.00011,13.95894]
[1779759377053,35.17,76656.56,0.0,0.85166,0.00011,13.98066]
[1779759381080,35.17,76664.56,0.0,0.85253,0.00011,13.92716]
[1779759383094,35.17,76672.84,0.0,0.85342,0.00011,13.8719]
[1779759385486,35.17,76674.7,0.0,0.85363,0.00011,13.85929]
[1779759389137,35.17,76663.52,0.0,0.85242,0.00011,13.93389]
[1779759390143,35.17,76661.1,0.0,0.85215,0.00011,13.95009]
[1779759395556,35.17,76664.21,0.0,0.85253,0.00011,13.92493]
[1779759401221,35.17,76662.46,0.0,0.85232,0.00011,13.93765]
[1779759406255,35.17,76663.66,0.0,0.85244,0.00011,13.93065]
[1779759411295,35.17,76648.33,0.0,0.85075,0.00011,14.03415]
[1779759412308,35.17,76649.3,0.0,0.85085,0.00011,14.02772]
[1779759414319,35.17,76657.53,0.0,0.85175,0.00011,13.97282]
[1779759415696,35.17,76646.76,0.0,0.85057,0.00011,14.04495]
[1779759417338,35.17,76646.76,0.0,0.85057,0.00011,14.04507]
[1779759420362,35.17,76638.44,0.0,0.84965,0.00011,14.10085]
[1779759421371,35.18,76635.81,0.0,0.84936,0.00011,14.11846]
[1779759423387,35.18,76615.69,0.0,0.84714,0.00011,14.25321]
[1779759424394,35.18,76602.68,0.0,0.84568,0.00011,14.34048]
[1779759425399,35.18,76614.35,0.0,0.84698,0.00011,14.26255]
[1779759426407,35.18,76616.59,0.0,0.84723,0.00011,14.24781]
[1779759429428,35.18,76629.5,0.0,0.84865,0.00011,14.16207]
[1779759430435,35.18,76631.02,0.0,0.84881,0.00011,14.15206]
[1779759435469,35.18,76632.29,0.0,0.84894,0.00011,14.14447]
[1779759439500,35.18,76637.46,0.0,0.84949,0.00011,14.11069]
[1779759441513,35.18,76640.34,0.0,0.8498,0.00011,14.09186]
[1779759446549,35.19,76635.62,0.0,0.84927,0.00011,14.12422]
[1779759447555,35.19,76627.13,0.0,0.84833,0.00011,14.18112]
[1779759448561,35.19,76621.15,0.0,0.84767,0.00011,14.22143]
[1779759450575,35.19,76619.32,0.0,0.84745,0.00011,14.23425]
[1779759455614,35.19,76615.15,0.0,0.847,0.00011,14.25914]
[1779759456620,35.19,76609.23,0.0,0.84634,0.00011,14.29897]
[1779759457627,35.19,76602.49,0.0,0.84558,0.00011,14.34422]
[1779759458635,35.19,76604.97,0.0,0.84586,0.00011,14.32777]
[1779759463670,35.2,76605.59,0.0,0.84591,0.00011,14.32444]
[1779759467698,35.2,76611.2,0.0,0.84653,0.00011,14.28764]
[1779759472734,35.2,76611.17,0.0,0.84651,0.00011,14.28897]
[1779759480790,35.2,76609.41,0.0,0.84628,0.00011,14.30248]
[1779759484818,35.21,76615.01,0.0,0.8469,0.00011,14.26577]
[1779759488847,35.21,76628.36,0.0,0.84837,0.00011,14.17687]
[1779759489853,35.21,76630.43,0.0,0.8486,0.00011,14.16304]
[1779759494903,35.21,76634.2,0.0,0.84901,0.00011,14.13796]
[1779759499939,35.21,76636.58,0.0,0.84927,0.00011,14.12218]
[1779759502961,35.21,76624.39,0.0,0.84793,0.00011,14.20367]
[1779759503967,35.21,76622.62,0.0,0.84773,0.00011,14.21563]
[1779759510017,35.21,76619.74,0.0,0.84738,0.00011,14.23643]
[1779759515048,35.21,76615.68,0.0,0.84695,0.00011,14.26043]
[1779759520080,35.22,76613.94,0.0,0.84674,0.00011,14.27311]
[1779759526476,35.22,76610.26,0.0,0.84631,0.00011,14.29906]
[1779759528140,35.22,76615.9,0.0,0.84693,0.00011,14.26173]
[1779759529146,35.22,76607.21,0.0,0.84596,0.00011,14.32]
[1779759530156,35.22,76607.3,0.0,0.84596,0.00011,14.31954]
[1779759535188,35.22,76609.39,0.0,0.84618,0.00011,14.30636]
[1779759540228,35.23,76610.02,0.0,0.84624,0.00011,14.30296]
[1779759545259,35.23,76609.8,0.0,0.84621,0.00011,14.30509]
[1779759547272,35.23,76608.24,0.0,0.84603,0.00011,14.31588]
[1779759548279,35.23,76607.91,0.0,0.84599,0.00011,14.31826]
[1779759553316,35.23,76616.63,0.0,0.84694,0.00011,14.26094]
[1779759554321,35.23,76632.88,0.0,0.84874,0.00011,14.15227]
[1779759555328,35.23,76631.29,0.0,0.84857,0.00011,14.16288]
[1779759561370,35.23,76632.05,0.0,0.84865,0.00011,14.15769]
[1779759566765,35.23,76629.77,0.0,0.8484,0.00011,14.17282]
[1779759572445,35.23,76629.91,0.0,0.84846,0.00011,14.16729]
[1779759578490,35.23,76628.6,0.0,0.84832,0.00011,14.17581]
[1779759580505,35.23,76618.87,0.0,0.84724,0.00011,14.24074]
[1779759581510,35.23,76614.04,0.0,0.8467,0.00011,14.27306]
[1779759586905,35.23,76607.94,0.0,0.84602,0.00011,14.31417]
[1779759587553,35.23,76607.94,0.0,0.84601,0.00011,14.3144]
[1779759592589,35.23,76610.41,0.0,0.84627,0.00011,14.2989]
[1779759597625,35.23,76612.4,0.0,0.84649,0.00011,14.28586]
[1779759598634,35.23,76607.11,0.0,0.8459,0.00011,14.32115]
[1779759600646,35.23,76604.37,0.0,0.84559,0.00011,14.33948]
[1779759602660,35.23,76589.37,0.0,0.84391,0.00011,14.43987]
[1779759603668,35.23,76588.77,0.0,0.84384,0.00011,14.44386]
[1779759606687,35.23,76583.51,0.0,0.84325,0.00011,14.47885]
[1779759611723,35.23,76573.14,0.0,0.84208,0.00011,14.54772]
[1779759612730,35.23,76574.06,0.0,0.84219,0.00011,14.54142]
[1779759617765,35.23,76580.75,0.0,0.84296,0.00011,14.49602]
[1779759622799,35.23,76579.75,0.0,0.84285,0.00011,14.50218]
[1779759625821,35.23,76585.98,0.0,0.84356,0.00011,14.46032]
[1779759630857,35.23,76580.46,0.0,0.84294,0.00011,14.49698]
[1779759636898,35.23,76580.56,0.0,0.84299,0.00011,14.49155]
[1779759638914,35.23,76574.97,0.0,0.84236,0.00011,14.52879]
[1779759640929,35.23,76572.9,0.0,0.84213,0.00011,14.54241]
[1779759645962,35.22,76575.9,0.0,0.84248,0.00011,14.52175]
[1779759650998,35.22,76576.98,0.0,0.84261,0.00011,14.51391]
[1779759654019,35.22,76582.63,0.0,0.84326,0.00011,14.47585]
[1779759659053,35.22,76581.71,0.0,0.84316,0.00011,14.48167]
[1779759663092,35.22,76570.17,0.0,0.84186,0.00011,14.55825]
[1779759668126,35.22,76567.61,0.0,0.84158,0.00011,14.57454]
[1779759670140,35.22,76576.49,0.0,0.84259,0.00011,14.51504]
[1779759671148,35.22,76575.13,0.0,0.84244,0.00011,14.52413]
[1779759674169,35.22,76571.08,0.0,0.84198,0.00011,14.55117]
[1779759677550,35.22,76577.43,0.0,0.8427,0.00011,14.50854]
[1779759683231,35.22,76577.25,0.0,0.84269,0.00011,14.50969]
[1779759687620,35.22,76567.22,0.0,0.84155,0.00011,14.57673]
[1779759693302,35.22,76565.81,0.0,0.84141,0.00011,14.58246]
[1779759698338,35.22,76565.37,0.0,0.84134,0.00011,14.5864]
[1779759700351,35.22,76571.05,0.0,0.84198,0.00011,14.54885]
[1779759702365,35.22,76572.27,0.0,0.84212,0.00011,14.54097]
[1779759707761,35.22,76568.58,0.0,0.84169,0.00011,14.56583]
[1779759714452,35.22,76568.73,0.0,0.84171,0.00011,14.56481]
[1779759719485,35.22,76568.93,0.0,0.84173,0.00011,14.56343]
[1779759724519,35.22,76567.9,0.0,0.84162,0.00011,14.5701]
[1779759729554,35.22,76570.73,0.0,0.84195,0.00011,14.55048]
[1779759734589,35.22,76578.84,0.0,0.84289,0.00011,14.49563]
[1779759735596,35.22,76578.68,0.0,0.84287,0.00011,14.49663]
[1779759740632,35.22,76578.13,0.0,0.84281,0.00011,14.49993]
[1779759745667,35.22,76579.16,0.0,0.84293,0.00011,14.49284]
[1779759748045,35.22,76593.52,0.0,0.84455,0.00011,14.39681]
[1779759748691,35.22,76593.18,0.0,0.84451,0.00011,14.39915]
[1779759749695,35.22,76602.16,0.0,0.84552,0.00011,14.33925]
[1779759750703,35.22,76603.29,0.0,0.84564,0.00011,14.33188]
[1779759755736,35.22,76603.43,0.0,0.84568,0.00011,14.32751]
[1779759760772,35.22,76601.24,0.0,0.84542,0.00011,14.34315]
[1779759762786,35.22,76597.07,0.0,0.84494,0.00011,14.37133]
[1779759767823,35.23,76598.44,0.0,0.84509,0.00011,14.36282]
[1779759770844,35.23,76599.85,0.0,0.84524,0.00011,14.35387]
[1779759775879,35.23,76602.37,0.0,0.84551,0.00011,14.33778]
[1779759780914,35.23,76599.1,0.0,0.84513,0.00011,14.36049]
[1779759785950,35.23,76584.71,0.0,0.8435,0.00011,14.45732]
[1779759790984,35.23,76583.85,0.0,0.8434,0.00011,14.463]
[1779759796020,35.23,76582.44,0.0,0.84324,0.00011,14.47235]
[1779759801061,35.23,76584.88,0.0,0.84352,0.00011,14.45598]
[1779759803073,35.23,76594.05,0.0,0.84456,0.00011,14.39459]
[1779759804080,35.23,76595.23,0.0,0.84469,0.00011,14.38671]
[1779759809116,35.23,76597.94,0.0,0.84499,0.00011,14.36867]
[1779759815157,35.23,76596.09,0.0,0.84482,0.00011,14.37676]
[1779759820193,35.23,76597.39,0.0,0.84496,0.00011,14.36822]
[1779759826239,35.23,76595.79,0.0,0.84478,0.00011,14.37906]
[1779759831273,35.23,76596.21,0.0,0.84482,0.00011,14.37637]
[1779759836307,35.23,76595.47,0.0,0.84474,0.00011,14.38141]
[1779759841344,35.23,76594.38,0.0,0.84462,0.00011,14.38877]
[1779759846379,35.23,76594.14,0.0,0.84459,0.00011,14.39038]
[1779759851414,35.23,76594.22,0.0,0.8446,0.00011,14.38984]
[1779759856449,35.23,76590.93,0.0,0.84423,0.00011,14.41195]
[1779759857458,35.23,76583.09,0.0,0.84334,0.00011,14.46431]
[1779759858815,35.23,76581.23,0.0,0.84313,0.00011,14.47691]
[1779759864536,35.24,76580.23,0.0,0.843,0.00011,14.48464]
[1779759865538,35.24,76571.88,0.0,0.84205,0.00011,14.54065]
[1779759866528,35.24,76547.34,0.0,0.83924,0.00011,14.70447]
[1779759867543,35.24,76549.19,0.0,0.83945,0.00011,14.69255]
[1779759868900,35.24,76546.23,0.0,0.83911,0.00012,14.71225]
[1779759873590,35.24,76563.9,0.0,0.84117,0.00011,14.58975]
[1779759874599,35.24,76569.4,0.0,0.84179,0.00011,14.55318]
[1779759876608,35.24,76579.81,0.0,0.84297,0.00011,14.48388]
[1779759877615,35.24,76579.04,0.0,0.84288,0.00011,14.48911]
[1779759880637,35.24,76584.67,0.0,0.84352,0.00011,14.45179]
[1779759881643,35.24,76590.67,0.0,0.84419,0.00011,14.41167]
[1779759882650,35.24,76591.52,0.0,0.84429,0.00011,14.40599]
[1779759886678,35.24,76599.26,0.0,0.84516,0.00011,14.35443]
[1779759887685,35.24,76605.97,0.0,0.8459,0.00011,14.30973]
[1779759889049,35.24,76607.09,0.0,0.84602,0.00011,14.30261]
[1779759894736,35.24,76603.43,0.0,0.8456,0.00011,14.32799]
[1779759900775,35.25,76605.76,0.0,0.84584,0.00011,14.31372]
[1779759902796,35.25,76598.4,0.0,0.84501,0.00011,14.36331]
[1779759903802,35.25,76593.62,0.0,0.84447,0.00011,14.39538]
[1779759909190,35.25,76596.2,0.0,0.84475,0.00011,14.37894]
[1779759914881,35.25,76598.42,0.0,0.84498,0.00011,14.36516]
[1779759919915,35.26,76599.16,0.0,0.84505,0.00011,14.36112]
[1779759920922,35.26,76604.66,0.0,0.84566,0.00011,14.3246]
[1779759923945,35.26,76632.53,0.0,0.84875,0.00011,14.13888]
[1779759924952,35.26,76645.01,0.0,0.85012,0.00011,14.05566]
[1779759925961,35.26,76645.35,0.0,0.85016,0.00011,14.05354]
[1779759926967,35.26,76636.19,0.0,0.84915,0.00011,14.1148]
[1779759927974,35.26,76641.83,0.0,0.84977,0.00011,14.07724]
[1779759929988,35.26,76647.62,0.0,0.8504,0.00011,14.03873]
[1779759933012,35.26,76637.68,0.0,0.84934,0.00011,14.10082]
[1779759934017,35.26,76637.14,0.0,0.84928,0.00011,14.1045]
[1779759936031,35.26,76631.94,0.0,0.84871,0.00011,14.1393]
[1779759941066,35.26,76645.72,0.0,0.85022,0.00011,14.04748]
[1779759942074,35.26,76646.52,0.0,0.85031,0.00011,14.04205]
[1779759947111,35.26,76646.45,0.0,0.85029,0.00011,14.04317]
[1779759952148,35.26,76646.63,0.0,0.8503,0.00011,14.04254]
[1779759957182,35.26,76650.4,0.0,0.8507,0.00011,14.01792]
[1779759962218,35.26,76657.45,0.0,0.85147,0.00011,13.97085]
[1779759967254,35.26,76660.11,0.0,0.85177,0.00011,13.95253]
[1779759972288,35.26,76667.28,0.0,0.85256,0.00011,13.90436]
[1779759977324,35.26,76669.92,0.0,0.85285,0.00011,13.88636]
[1779759982359,35.26,76668.86,0.0,0.85275,0.00011,13.89236]
[1779759983366,35.26,76645.95,0.0,0.85026,0.00011,14.04511]
[1779759984375,35.26,76621.89,0.0,0.84761,0.00011,14.20565]
[1779759985379,35.26,76618.4,0.0,0.84722,0.00011,14.22875]
[1779759988401,35.25,76615.53,0.0,0.84691,0.00011,14.24717]
[1779759993435,35.25,76627.78,0.0,0.84833,0.00011,14.15975]
[1779759994443,35.25,76627.1,0.0,0.84826,0.00011,14.16413]
[1779759999834,35.25,76626.72,0.0,0.84825,0.00011,14.16473]
[1779760002498,35.25,76644.22,0.0,0.85018,0.00011,14.04755]
[1779760003507,35.25,76648.56,0.0,0.85066,0.00011,14.01837]
[1779760008542,35.24,76648.75,0.0,0.85071,0.00011,14.01517]
[1779760013576,35.22,76648.65,0.0,0.85083,0.00011,14.0078]
[1779760018612,35.18,76646.54,0.0,0.85084,0.00011,14.00655]
[1779760023645,35.15,76646.27,0.0,0.85102,0.00011,13.99492]
[1779760028681,35.15,76643.9,0.0,0.85078,0.00011,14.00962]
[1779760033716,35.14,76643.26,0.0,0.85076,0.00011,14.01089]
[1779760038751,35.14,76644.52,0.0,0.85092,0.00011,14.00142]
[1779760043786,35.14,76644.59,0.0,0.85094,0.00011,14.00004]
[1779760046807,35.13,76659.3,0.0,0.85258,0.00011,13.89957]
[1779760047817,35.13,76665.01,0.0,0.85324,0.00011,13.8588]
[1779760050185,35.11,76688.85,0.0,0.8559,0.00011,13.69347]
[1779760052850,35.1,76690.08,0.0,0.85618,0.00011,13.67332]
[1779760055873,35.07,76695.87,0.0,0.85697,0.00011,13.62376]
[1779760057887,35.06,76702.46,0.0,0.85776,0.00011,13.57391]
[1779760060261,35.03,76711.22,0.0,0.85889,0.00011,13.5028]
[1779760061919,35.02,76717.45,0.0,0.85959,0.00011,13.45779]
[1779760064939,35.0,76716.33,0.0,0.8596,0.00011,13.45732]
[1779760066950,34.99,76722.64,0.0,0.86034,0.00011,13.40981]
[1779760067957,34.98,76728.26,0.0,0.861,0.0001,13.36768]
[1779760072994,34.93,76732.04,0.0,0.86174,0.0001,13.31984]
[1779760075012,34.91,76727.95,0.0,0.86143,0.0001,13.33941]
[1779760080401,34.87,76719.59,0.0,0.86081,0.00011,13.37877]
[1779760082060,34.87,76719.04,0.0,0.86078,0.00011,13.38058]
[1779760086089,34.86,76725.81,0.0,0.86153,0.0001,13.33289]
[1779760090471,34.85,76720.74,0.0,0.86107,0.00011,13.36203]
[1779760096159,34.85,76715.12,0.0,0.86049,0.00011,13.39887]
[1779760101193,34.85,76713.16,0.0,0.8603,0.00011,13.41108]
[1779760103208,34.85,76695.04,0.0,0.85838,0.00011,13.53257]
[1779760104214,34.85,76690.05,0.0,0.85785,0.00011,13.56615]
[1779760106229,34.85,76688.35,0.0,0.85767,0.00011,13.57746]
[1779760107236,34.85,76697.87,0.0,0.85869,0.00011,13.51306]
[1779760108243,34.85,76697.69,0.0,0.85868,0.00011,13.51406]
[1779760113278,34.84,76698.71,0.0,0.85884,0.00011,13.50164]
[1779760118317,34.84,76694.61,0.0,0.85842,0.00011,13.52808]
[1779760123350,34.84,76693.35,0.0,0.85831,0.00011,13.53518]
[1779760128386,34.83,76697.83,0.0,0.8588,0.00011,13.50364]
[1779760133422,34.83,76701.37,0.0,0.8592,0.00011,13.47861]
[1779760138457,34.83,76705.68,0.0,0.85968,0.00011,13.44841]
[1779760143493,34.83,76705.82,0.0,0.85971,0.00011,13.44651]
[1779760148528,34.82,76706.56,0.0,0.8598,0.00011,13.44072]
[1779760153563,34.82,76707.06,0.0,0.85986,0.00011,13.43649]
[1779760158598,34.82,76707.05,0.0,0.85988,0.00011,13.43566]
[1779760162630,34.82,76720.67,0.0,0.86133,0.00011,13.34319]
[1779760163633,34.82,76722.39,0.0,0.86151,0.00011,13.33149]
[1779760167665,34.82,76716.09,0.0,0.86087,0.00011,13.37242]
[1779760172698,34.81,76712.55,0.0,0.86054,0.00011,13.3909]
[1779760177733,34.81,76723.19,0.0,0.86168,0.00011,13.31817]
[1779760178740,34.8,76724.05,0.0,0.86182,0.00011,13.30912]
[1779760183775,34.8,76725.84,0.0,0.86203,0.0001,13.29562]
[1779760188811,34.8,76729.92,0.0,0.86249,0.0001,13.26621]
[1779760191176,34.79,76724.2,0.0,0.86191,0.00011,13.3035]
[1779760196868,34.79,76711.74,0.0,0.86063,0.00011,13.38516]
[1779760197875,34.79,76706.33,0.0,0.86006,0.00011,13.42129]
[1779760201246,34.78,76706.11,0.0,0.86006,0.00011,13.42131]
[1779760206939,34.78,76709.16,0.0,0.86041,0.00011,13.39901]
[1779760211973,34.78,76708.53,0.0,0.86037,0.00011,13.4016]
[1779760217008,34.77,76715.18,0.0,0.8611,0.00011,13.35518]
[1779760218018,34.76,76719.2,0.0,0.8616,0.00011,13.32313]
[1779760223054,34.75,76716.46,0.0,0.8614,0.00011,13.33528]
[1779760228089,34.74,76717.33,0.0,0.86153,0.00011,13.32717]
[1779760235142,34.73,76716.52,0.0,0.86153,0.00011,13.32472]
[1779760240176,34.73,76713.32,0.0,0.86122,0.00011,13.3446]
[1779760241535,34.73,76721.13,0.0,0.86206,0.00011,13.29106]
[1779760243198,34.73,76720.94,0.0,0.86205,0.00011,13.29196]
[1779760248244,34.72,76721.46,0.0,0.86213,0.00011,13.28671]
[1779760250256,34.72,76712.77,0.0,0.86123,0.00011,13.34424]
[1779760255290,34.72,76711.96,0.0,0.86117,0.00011,13.34754]
[1779760260328,34.71,76711.66,0.0,0.86118,0.00011,13.3474]
[1779760265362,34.71,76711.66,0.0,0.86121,0.00011,13.34524]
[1779760270397,34.7,76720.04,0.0,0.86213,0.00011,13.28657]
[1779760271404,34.7,76720.42,0.0,0.86217,0.00011,13.28366]
[1779760276440,34.7,76711.48,0.0,0.86125,0.00011,13.34227]
[1779760277446,34.7,76713.26,0.0,0.86145,0.00011,13.32985]
[1779760282482,34.69,76712.44,0.0,0.86139,0.00011,13.3334]
[1779760288524,34.69,76712.12,0.0,0.86139,0.00011,13.33321]
[1779760292551,34.68,76700.86,0.0,0.86026,0.00011,13.40321]
[1779760293557,34.68,76699.18,0.0,0.86009,0.00011,13.41408]
[1779760300608,34.68,76702.76,0.0,0.8605,0.00011,13.38817]
[1779760305642,34.67,76705.21,0.0,0.86077,0.00011,13.37046]
[1779760310677,34.67,76705.99,0.0,0.86087,0.00011,13.36404]
[1779760315712,34.67,76707.34,0.0,0.86104,0.00011,13.35379]
[1779760316718,34.67,76702.13,0.0,0.86048,0.00011,13.38905]
[1779760319745,34.67,76701.83,0.0,0.86045,0.00011,13.39104]
[1779760320747,34.67,76707.04,0.0,0.861,0.00011,13.35582]
[1779760325781,34.67,76714.4,0.0,0.86178,0.00011,13.30622]
[1779760326789,34.67,76715.94,0.0,0.86195,0.00011,13.29541]
[1779760332180,34.66,76715.22,0.0,0.8619,0.00011,13.29826]
[1779760337867,34.65,76721.4,0.0,0.86264,0.00011,13.25061]
[1779760338873,34.65,76726.88,0.0,0.86322,0.0001,13.21329]
[1779760343907,34.65,76726.15,0.0,0.86317,0.0001,13.21685]
[1779760346928,34.64,76720.92,0.0,0.86263,0.00011,13.25131]
[1779760348942,34.63,76718.68,0.0,0.8625,0.00011,13.25973]
[1779760354985,34.63,76714.36,0.0,0.86211,0.00011,13.28245]
[1779760361030,34.62,76714.68,0.0,0.86218,0.00011,13.27818]
[1779760366066,34.62,76714.64,0.0,0.8622,0.00011,13.27679]
[1779760371099,34.61,76713.03,0.0,0.86205,0.00011,13.28604]
[1779760376134,34.61,76709.85,0.0,0.86174,0.00011,13.30588]
[1779760381170,34.61,76709.42,0.0,0.86172,0.00011,13.30701]
[1779760382532,34.6,76719.16,0.0,0.86276,0.00011,13.24051]
[1779760388221,34.6,76717.38,0.0,0.86259,0.00011,13.25128]
[1779760393257,34.6,76714.9,0.0,0.86235,0.00011,13.26672]
[1779760398293,34.59,76714.28,0.0,0.86231,0.00011,13.2693]
[1779760403328,34.59,76715.39,0.0,0.86245,0.00011,13.26045]
[1779760408364,34.59,76714.27,0.0,0.86235,0.00011,13.26672]
[1779760413398,34.59,76712.03,0.0,0.86217,0.00011,13.27612]
[1779760418434,34.58,76721.13,0.0,0.86315,0.00011,13.21321]
[1779760419441,34.58,76722.87,0.0,0.86333,0.00011,13.20125]
[1779760424478,34.58,76723.12,0.0,0.86337,0.0001,13.19863]
[1779760430521,34.58,76725.24,0.0,0.86361,0.0001,13.18317]
[1779760435564,34.58,76725.79,0.0,0.86369,0.0001,13.17852]
[1779760440598,34.57,76728.37,0.0,0.86397,0.0001,13.16011]
[1779760445634,34.57,76731.35,0.0,0.8643,0.0001,13.13896]
[1779760450669,34.57,76732.23,0.0,0.8644,0.0001,13.13205]
[1779760456711,34.57,76732.19,0.0,0.86442,0.0001,13.13117]
[1779760461746,34.56,76733.96,0.0,0.86462,0.0001,13.11826]
[1779760464767,34.56,76724.57,0.0,0.86364,0.0001,13.18117]
[1779760465774,34.56,76714.37,0.0,0.86257,0.00011,13.24994]
[1779760466781,34.56,76712.55,0.0,0.86239,0.00011,13.2619]
[1779760473196,34.56,76711.93,0.0,0.86239,0.00011,13.25946]
[1779760480878,34.55,76711.5,0.0,0.86239,0.00011,13.25947]
[1779760485913,34.55,76711.84,0.0,0.86245,0.00011,13.25549]
[1779760489941,34.54,76717.12,0.0,0.86303,0.00011,13.2184]
[1779760494976,34.54,76715.9,0.0,0.86292,0.00011,13.22514]
[1779760500021,34.54,76712.58,0.0,0.8626,0.00011,13.24603]
[1779760505063,34.53,76711.77,0.0,0.86254,0.00011,13.24979]
[1779760509090,34.53,76706.06,0.0,0.86196,0.00011,13.28703]
[1779760514124,34.52,76706.52,0.0,0.86204,0.00011,13.28187]
[1779760517146,34.52,76712.87,0.0,0.86273,0.00011,13.2376]
[1779760519160,34.52,76714.86,0.0,0.86295,0.00011,13.22343]
[1779760524195,34.52,76714.39,0.0,0.86292,0.00011,13.22498]
[1779760529230,34.51,76713.76,0.0,0.86288,0.00011,13.22764]
[1779760533622,34.51,76706.83,0.0,0.86221,0.00011,13.26855]
[1779760539300,34.5,76707.84,0.0,0.86234,0.00011,13.25982]
[1779760542321,34.5,76713.25,0.0,0.86293,0.00011,13.22208]
[1779760547355,34.5,76713.11,0.0,0.86294,0.00011,13.22148]
[1779760552390,34.5,76711.22,0.0,0.86276,0.00011,13.2328]
[1779760557425,34.49,76711.88,0.0,0.86286,0.00011,13.22679]
[1779760562460,34.49,76709.65,0.0,0.86264,0.00011,13.24043]
[1779760563837,34.49,76699.14,0.0,0.86154,0.00011,13.31134]
[1779760569510,34.49,76699.38,0.0,0.86158,0.00011,13.30867]
[1779760574544,34.48,76703.51,0.0,0.86203,0.00011,13.27977]
[1779760576559,34.48,76710.96,0.0,0.86283,0.00011,13.22871]
[1779760581595,34.48,76715.28,0.0,0.86331,0.00011,13.1976]
[1779760583977,34.48,76721.81,0.0,0.864,0.00011,13.15274]
[1779760586636,34.48,76724.82,0.0,0.86433,0.0001,13.13167]
[1779760591665,34.47,76722.44,0.0,0.86413,0.0001,13.14248]
[1779760596700,34.47,76717.19,0.0,0.86359,0.00011,13.17718]
[1779760601736,34.47,76715.71,0.0,0.86345,0.00011,13.18622]
[1779760606772,34.47,76714.13,0.0,0.8633,0.00011,13.19602]
[1779760611807,34.47,76714.1,0.0,0.86331,0.00011,13.19536]
[1779760616842,34.46,76714.41,0.0,0.86335,0.00011,13.19245]
[1779760621898,34.46,76712.75,0.0,0.86319,0.00011,13.20296]
[1779760627941,34.46,76712.35,0.0,0.86316,0.00011,13.20472]
[1779760634344,34.46,76712.21,0.0,0.86316,0.00011,13.20474]
[1779760640029,34.46,76712.22,0.0,0.86318,0.00011,13.20377]
[1779760643048,34.45,76702.32,0.0,0.86214,0.00011,13.27054]
[1779760644056,34.45,76698.71,0.0,0.86176,0.00011,13.29483]
[1779760647076,34.45,76696.93,0.0,0.86158,0.00011,13.30605]
[1779760652116,34.45,76695.49,0.0,0.86148,0.00011,13.31011]
[1779760658157,34.45,76697.72,0.0,0.86174,0.00011,13.29344]
[1779760663193,34.44,76699.74,0.0,0.86197,0.00011,13.27923]
[1779760664559,34.44,76693.84,0.0,0.86134,0.00011,13.31924]
[1779760666215,34.44,76688.11,0.0,0.86073,0.00011,13.35794]
[1779760668228,34.44,76689.14,0.0,0.86084,0.00011,13.35101]
[1779760669235,34.44,76698.0,0.0,0.86178,0.00011,13.2908]
[1779760670242,34.44,76697.4,0.0,0.86172,0.00011,13.295]
[1779760675278,34.45,76696.5,0.0,0.86162,0.00011,13.30161]
[1779760680312,34.44,76699.83,0.0,0.86198,0.00011,13.27843]
[1779760684697,34.44,76708.15,0.0,0.86287,0.00011,13.22113]
[1779760686353,34.44,76711.64,0.0,0.86324,0.00011,13.19734]
[1779760692396,34.44,76713.04,0.0,0.86339,0.00011,13.18761]
[1779760697432,34.44,76714.63,0.0,0.86357,0.00011,13.1764]
[1779760702466,34.44,76711.85,0.0,0.86329,0.00011,13.19401]
[1779760707503,34.44,76709.06,0.0,0.86302,0.00011,13.21157]
[1779760712539,34.43,76707.61,0.0,0.86292,0.00011,13.21551]
[1779760720594,34.43,76708.03,0.0,0.86301,0.00011,13.21025]
[1779760727644,34.42,76708.6,0.0,0.8631,0.00011,13.20433]
[1779760732678,34.42,76706.1,0.0,0.86286,0.00011,13.21956]
[1779760735048,34.42,76699.96,0.0,0.86221,0.00011,13.26091]
[1779760735707,34.42,76699.96,0.0,0.86222,0.00011,13.26077]
[1779760736713,34.42,76705.05,0.0,0.86276,0.00011,13.22605]
[1779760743763,34.42,76706.1,0.0,0.86288,0.00011,13.21827]
[1779760748802,34.41,76707.5,0.0,0.86303,0.00011,13.2083]
[1779760755189,34.41,76707.35,0.0,0.86303,0.00011,13.20876]
[1779760760883,34.41,76709.33,0.0,0.86324,0.00011,13.19476]
[1779760765917,34.41,76709.3,0.0,0.86325,0.00011,13.19458]
[1779760766924,34.41,76714.73,0.0,0.86382,0.00011,13.15734]
[1779760769945,34.41,76718.84,0.0,0.86427,0.00011,13.12862]
[1779760774981,34.41,76715.83,0.0,0.86401,0.00011,13.1434]
[1779760780018,34.4,76711.27,0.0,0.86355,0.00011,13.17308]
[1779760785054,34.4,76711.93,0.0,0.86364,0.00011,13.1672]
[1779760787067,34.4,76706.71,0.0,0.86309,0.00011,13.20213]
[1779760790088,34.4,76701.76,0.0,0.86258,0.00011,13.23479]
[1779760795122,34.39,76702.26,0.0,0.86267,0.00011,13.22958]
[1779760800158,34.39,76702.03,0.0,0.86264,0.00011,13.23139]
[1779760802202,34.39,76730.83,0.0,0.86567,0.0001,13.03586]
[1779760803213,34.39,76746.08,0.0,0.86725,0.0001,12.93239]
[1779760804216,34.39,76734.06,0.0,0.86601,0.0001,13.01374]
[1779760805225,34.39,76711.48,0.0,0.86364,0.00011,13.16711]
[1779760806233,34.39,76699.95,0.0,0.86242,0.00011,13.24555]
[1779760807238,34.39,76692.82,0.0,0.86165,0.00011,13.29432]
[1779760808244,34.39,76681.54,0.0,0.86045,0.00011,13.37116]
[1779760810263,34.39,76678.29,0.0,0.8601,0.00011,13.39325]
[1779760811269,34.39,76664.38,0.0,0.8586,0.00011,13.4881]
[1779760812276,34.39,76649.63,0.0,0.85699,0.00011,13.58905]
[1779760813284,34.39,76642.61,0.0,0.85623,0.00011,13.63698]
[1779760814291,34.39,76640.13,0.0,0.85595,0.00011,13.65386]
[1779760815300,34.39,76646.52,0.0,0.85666,0.00011,13.60997]
[1779760816306,34.39,76646.07,0.0,0.85661,0.00011,13.61297]
[1779760820336,34.39,76651.52,0.0,0.85721,0.00011,13.57544]
[1779760822349,34.39,76652.8,0.0,0.85735,0.00011,13.56669]
[1779760828389,34.39,76654.26,0.0,0.85751,0.00011,13.5569]
[1779760833424,34.39,76652.86,0.0,0.85739,0.00011,13.56222]
[1779760834778,34.39,76647.82,0.0,0.85684,0.00011,13.59668]
[1779760836445,34.39,76646.14,0.0,0.85665,0.00011,13.60814]
[1779760841481,34.39,76640.0,0.0,0.85598,0.00011,13.64996]
[1779760843495,34.39,76629.28,0.0,0.85481,0.00011,13.72294]
[1779760844852,34.39,76621.54,0.0,0.85395,0.00011,13.7759]
[1779760847525,34.39,76616.18,0.0,0.85335,0.00011,13.81291]
[1779760848531,34.39,76610.84,0.0,0.85276,0.00011,13.84956]
[1779760853569,34.39,76620.51,0.0,0.85382,0.00011,13.78421]
[1779760854922,34.4,76606.72,0.0,0.85228,0.00011,13.8786]
[1779760859608,34.4,76612.05,0.0,0.85287,0.00011,13.84246]
[1779760864997,34.4,76602.28,0.0,0.85178,0.00011,13.90952]
[1779760870689,34.4,76602.74,0.0,0.85183,0.00011,13.90619]
[1779760875720,34.4,76599.79,0.0,0.8515,0.00011,13.92626]
[1779760880763,34.4,76595.85,0.0,0.85105,0.00011,13.95377]
[1779760885152,34.4,76590.72,0.0,0.85047,0.00011,13.98949]
[1779760890827,34.4,76588.18,0.0,0.85017,0.00011,14.0076]
[1779760895221,34.4,76577.76,0.0,0.84902,0.00011,14.07481]
[1779760896869,34.4,76574.61,0.0,0.84867,0.00011,14.09622]
[1779760898883,34.4,76580.24,0.0,0.84931,0.00011,14.05754]
[1779760901904,34.4,76586.85,0.0,0.85005,0.00011,14.01254]
[1779760902910,34.4,76594.3,0.0,0.85089,0.00011,13.96175]
[1779760903918,34.4,76601.72,0.0,0.85171,0.00011,13.91125]
[1779760908953,34.4,76603.71,0.0,0.85194,0.00011,13.89772]
[1779760913988,34.4,76605.82,0.0,0.85217,0.00011,13.88345]
[1779760919027,34.4,76606.61,0.0,0.85226,0.00011,13.87809]
[1779760923056,34.4,76600.48,0.0,0.85157,0.00011,13.92032]
[1779760928092,34.4,76596.61,0.0,0.85114,0.00011,13.94652]
[1779760933132,34.4,76597.44,0.0,0.85123,0.00011,13.94087]
[1779760936146,34.4,76591.03,0.0,0.8505,0.00011,13.98509]
[1779760940176,34.4,76589.96,0.0,0.85038,0.00011,13.99266]
[1779760942189,34.4,76594.39,0.0,0.85088,0.00011,13.96252]
[1779760947223,34.41,76589.7,0.0,0.85034,0.00011,13.99497]
[1779760952258,34.41,76585.99,0.0,0.84995,0.00011,14.01627]
[1779760957294,34.41,76589.56,0.0,0.85035,0.00011,13.99234]
[1779760960314,34.41,76582.58,0.0,0.84956,0.00011,14.04044]
[1779760962329,34.41,76579.75,0.0,0.84923,0.00011,14.05991]
[1779760964342,34.41,76594.21,0.0,0.85087,0.00011,13.96089]
[1779760966358,34.41,76599.51,0.0,0.85146,0.00011,13.92463]
[1779760970386,34.41,76606.31,0.0,0.85222,0.00011,13.87815]
[1779760972399,34.41,76613.44,0.0,0.85301,0.00011,13.82951]
[1779760973405,34.41,76623.81,0.0,0.85417,0.00011,13.75829]
[1779760974423,34.41,76628.39,0.0,0.85468,0.00011,13.72674]
[1779760976430,34.41,76622.67,0.0,0.85405,0.00011,13.76537]
[1779760977437,34.41,76623.46,0.0,0.85414,0.00011,13.7599]
[1779760982474,34.4,76634.91,0.0,0.85542,0.00011,13.68101]
[1779760983480,34.4,76639.49,0.0,0.85592,0.00011,13.64956]
[1779760988519,34.4,76639.25,0.0,0.85591,0.00011,13.65045]
[1779760990531,34.4,76644.58,0.0,0.85649,0.00011,13.61394]
[1779760991537,34.4,76648.97,0.0,0.85697,0.00011,13.58384]
[1779760994558,34.4,76654.19,0.0,0.85754,0.00011,13.54811]
[1779760999596,34.4,76653.22,0.0,0.85744,0.00011,13.55459]
[1779761004629,34.4,76661.73,0.0,0.85837,0.00011,13.49626]
[1779761005996,34.4,76670.81,0.0,0.85936,0.00011,13.43406]
[1779761010672,34.4,76672.82,0.0,0.85959,0.00011,13.41896]
[1779761016068,34.39,76670.09,0.0,0.85936,0.00011,13.43161]
[1779761021748,34.39,76669.16,0.0,0.85929,0.00011,13.43611]
[1779761026783,34.39,76666.2,0.0,0.85898,0.00011,13.45538]
[1779761028797,34.39,76661.26,0.0,0.85845,0.00011,13.48916]
[1779761033832,34.39,76661.54,0.0,0.85847,0.00011,13.4874]
[1779761039874,34.39,76664.8,0.0,0.85882,0.00011,13.46539]
[1779761043902,34.39,76670.05,0.0,0.85939,0.00011,13.4298]
[1779761046285,34.39,76677.55,0.0,0.8602,0.00011,13.37846]
[1779761051958,34.38,76673.94,0.0,0.85984,0.00011,13.40136]
[1779761056992,34.38,76669.82,0.0,0.85942,0.00011,13.42787]
[1779761062029,34.38,76668.12,0.0,0.85926,0.00011,13.4379]
[1779761067064,34.37,76666.77,0.0,0.85914,0.00011,13.44557]
[1779761071145,34.37,76659.94,0.0,0.85845,0.00011,13.48649]
[1779761073128,34.37,76648.68,0.0,0.85723,0.00011,13.56326]
[1779761078162,34.37,76648.71,0.0,0.85725,0.00011,13.56178]
[1779761083198,34.36,76650.92,0.0,0.85751,0.00011,13.54532]
[1779761085216,34.36,76658.83,0.0,0.85838,0.00011,13.49079]
[1779761088234,34.36,76664.21,0.0,0.85898,0.00011,13.45281]
[1779761093269,34.36,76660.5,0.0,0.85862,0.00011,13.47596]
[1779761098307,34.35,76659.58,0.0,0.85854,0.00011,13.4808]
[1779761103338,34.35,76660.26,0.0,0.85863,0.00011,13.47524]
[1779761108373,34.35,76661.07,0.0,0.85873,0.00011,13.46882]
[1779761113409,34.35,76660.12,0.0,0.85864,0.00011,13.47444]
[1779761117436,34.34,76654.71,0.0,0.85806,0.00011,13.51055]
[1779761122474,34.34,76657.78,0.0,0.85842,0.00011,13.48832]
[1779761127509,34.34,76665.76,0.0,0.8593,0.00011,13.43267]
[1779761129522,34.34,76676.87,0.0,0.86051,0.00011,13.3562]
[1779761130529,34.34,76685.61,0.0,0.86145,0.00011,13.29623]
[1779761131536,34.34,76683.6,0.0,0.86127,0.00011,13.30527]
[1779761135564,34.33,76689.58,0.0,0.86193,0.00011,13.26352]
[1779761138585,34.33,76695.56,0.0,0.86257,0.00011,13.22226]
[1779761143620,34.33,76699.85,0.0,0.86305,0.00011,13.19178]
[1779761149661,34.33,76701.43,0.0,0.86322,0.00011,13.1806]
[1779761151676,34.33,76706.98,0.0,0.86381,0.00011,13.14267]
[1779761153689,34.33,76710.73,0.0,0.86421,0.00011,13.11661]
[1779761159733,34.32,76711.68,0.0,0.86434,0.00011,13.10852]
[1779761162752,34.32,76729.19,0.0,0.86621,0.0001,12.98736]
[1779761163766,34.32,76735.73,0.0,0.86689,0.0001,12.94286]
[1779761168794,34.31,76734.44,0.0,0.86685,0.0001,12.94505]
[1779761172823,34.3,76727.73,0.0,0.86618,0.0001,12.98869]
[1779761177859,34.3,76728.34,0.0,0.86628,0.0001,12.98253]
[1779761181886,34.29,76722.39,0.0,0.86567,0.0001,13.02214]
[1779761185915,34.29,76711.06,0.0,0.86449,0.00011,13.09827]
[1779761191959,34.29,76709.59,0.0,0.86441,0.00011,13.10178]
[1779761197365,34.28,76700.38,0.0,0.86346,0.00011,13.16287]
[1779761203037,34.28,76700.95,0.0,0.86356,0.00011,13.15641]
[1779761208075,34.27,76702.79,0.0,0.86378,0.00011,13.14213]
[1779761209078,34.27,76691.61,0.0,0.8626,0.00011,13.21776]
[1779761214120,34.27,76693.99,0.0,0.86287,0.00011,13.20015]
[1779761217509,34.27,76700.01,0.0,0.86352,0.00011,13.15847]
[1779761223180,34.27,76695.21,0.0,0.86303,0.00011,13.19022]
[1779761226203,34.26,76689.84,0.0,0.86247,0.00011,13.2262]
[1779761231236,34.26,76689.42,0.0,0.86244,0.00011,13.22778]
[1779761237649,34.26,76691.1,0.0,0.86264,0.00011,13.21477]
[1779761242314,34.26,76696.3,0.0,0.86321,0.00011,13.17816]
[1779761247719,34.25,76695.79,0.0,0.86318,0.00011,13.18061]
[1779761253390,34.25,76698.89,0.0,0.86356,0.00011,13.1537]
[1779761258426,34.25,76699.51,0.0,0.86364,0.00011,13.14835]
[1779761263461,34.25,76701.07,0.0,0.86383,0.00011,13.13661]
[1779761269508,34.24,76701.15,0.0,0.86385,0.00011,13.13479]
[1779761272524,34.24,76692.3,0.0,0.86292,0.00011,13.19459]
[1779761273530,34.24,76687.19,0.0,0.86238,0.00011,13.22924]
[1779761275544,34.24,76683.67,0.0,0.86202,0.00011,13.25264]
[1779761280579,34.24,76681.54,0.0,0.86181,0.00011,13.26556]
[1779761284612,34.23,76686.56,0.0,0.86237,0.00011,13.22991]
[1779761285617,34.23,76695.31,0.0,0.86331,0.00011,13.16981]
[1779761286624,34.23,76697.27,0.0,0.86352,0.00011,13.15623]
[1779761291663,34.23,76693.92,0.0,0.86317,0.00011,13.17832]
[1779761293673,34.23,76690.07,0.0,0.86277,0.00011,13.20423]
[1779761296694,34.23,76715.07,0.0,0.86543,0.00011,13.03251]
[1779761297702,34.23,76721.55,0.0,0.86612,0.0001,12.98803]
[1779761298709,34.23,76721.51,0.0,0.86612,0.0001,12.9881]
[1779761303742,34.22,76725.9,0.0,0.86659,0.0001,12.95716]
[1779761305757,34.22,76720.27,0.0,0.86601,0.0001,12.99512]
[1779761310792,34.22,76715.82,0.0,0.86556,0.00011,13.02415]
[1779761315828,34.22,76719.27,0.0,0.86598,0.0001,12.99472]
[1779761317842,34.22,76728.1,0.0,0.86691,0.0001,12.93395]
[1779761318851,34.21,76730.29,0.0,0.86715,0.0001,12.91884]
[1779761324892,34.21,76728.58,0.0,0.86698,0.0001,12.92933]
[1779761329934,34.21,76724.8,0.0,0.8666,0.0001,12.95424]
[1779761334963,34.21,76720.86,0.0,0.8662,0.0001,12.98019]
[1779761336978,34.21,76715.32,0.0,0.86563,0.00011,13.01755]
[1779761342011,34.2,76715.78,0.0,0.86569,0.00011,13.0133]
[1779761347046,34.2,76715.09,0.0,0.86564,0.00011,13.01694]
[1779761352082,34.2,76712.67,0.0,0.8654,0.00011,13.03242]
[1779761357116,34.2,76709.96,0.0,0.86513,0.00011,13.0498]
[1779761360138,34.2,76717.46,0.0,0.86593,0.00011,12.99775]
[1779761361145,34.2,76723.63,0.0,0.86658,0.0001,12.95532]
[1779761366180,34.19,76720.14,0.0,0.86624,0.0001,12.97738]
[1779761371216,34.19,76721.02,0.0,0.8664,0.0001,12.96511]
[1779761372222,34.19,76726.22,0.0,0.86695,0.0001,12.92932]
[1779761378642,34.18,76724.43,0.0,0.86679,0.0001,12.93991]
[1779761383301,34.18,76727.42,0.0,0.86712,0.0001,12.91832]
[1779761388712,34.18,76729.89,0.0,0.86739,0.0001,12.90052]
[1779761394377,34.18,76732.62,0.0,0.86769,0.0001,12.88083]
[1779761397398,34.17,76741.02,0.0,0.86858,0.0001,12.82225]
[1779761402433,34.17,76738.76,0.0,0.86839,0.0001,12.83493]
[1779761407469,34.15,76739.1,0.0,0.86852,0.0001,12.8258]
[1779761412505,34.14,76741.88,0.0,0.86891,0.0001,12.80045]
[1779761417540,34.13,76744.94,0.0,0.86928,0.0001,12.77543]
[1779761422575,34.13,76744.18,0.0,0.86921,0.0001,12.7801]
[1779761427611,34.13,76741.0,0.0,0.86889,0.0001,12.80126]
[1779761432647,34.13,76736.8,0.0,0.8685,0.0001,12.82474]
[1779761437682,34.12,76736.72,0.0,0.86851,0.0001,12.82455]
[1779761442719,34.12,76737.19,0.0,0.86857,0.0001,12.82068]
[1779761449137,34.12,76736.09,0.0,0.86846,0.0001,12.82729]
[1779761454803,34.12,76729.87,0.0,0.86783,0.0001,12.86905]
[1779761455809,34.12,76725.52,0.0,0.86738,0.0001,12.89857]
[1779761460846,34.12,76730.71,0.0,0.86794,0.0001,12.86193]
[1779761462860,34.12,76737.77,0.0,0.86868,0.0001,12.81332]
[1779761467894,34.11,76738.86,0.0,0.8688,0.0001,12.80519]
[1779761471923,34.11,76732.84,0.0,0.86818,0.0001,12.84578]
[1779761472928,34.11,76728.88,0.0,0.86777,0.0001,12.87264]
[1779761476957,34.11,76727.77,0.0,0.86767,0.0001,12.87923]
[1779761478970,34.11,76722.72,0.0,0.86715,0.0001,12.91328]
[1779761484013,34.11,76721.09,0.0,0.867,0.0001,12.92313]
[1779761489041,34.1,76718.63,0.0,0.86676,0.0001,12.93864]
[1779761495083,34.1,76716.96,0.0,0.86665,0.00011,12.94392]
[1779761499492,34.1,76712.1,0.0,0.86616,0.00011,12.9756]
[1779761505154,34.09,76712.04,0.0,0.86618,0.00011,12.97396]
[1779761510188,34.09,76711.78,0.0,0.86618,0.00011,12.97403]
[1779761515223,34.08,76712.33,0.0,0.86626,0.00011,12.96865]
[1779761520259,34.08,76712.62,0.0,0.86632,0.00011,12.96509]
[1779761525292,34.08,76711.49,0.0,0.86622,0.00011,12.97116]
[1779761530328,34.07,76710.68,0.0,0.86616,0.00011,12.97515]
[1779761535363,34.07,76711.42,0.0,0.86626,0.00011,12.96861]
[1779761537378,34.07,76718.71,0.0,0.86704,0.0001,12.9182]
[1779761542411,34.07,76716.97,0.0,0.86687,0.0001,12.92911]
[1779761548454,34.06,76719.57,0.0,0.86716,0.0001,12.91024]
[1779761552482,34.06,76715.95,0.0,0.86682,0.00011,12.9299]
[1779761556510,34.06,76723.19,0.0,0.86759,0.0001,12.87956]
[1779761557519,34.06,76729.57,0.0,0.86826,0.0001,12.83576]
[1779761560919,34.06,76735.15,0.0,0.86885,0.0001,12.79731]
[1779761566585,34.06,76737.23,0.0,0.86907,0.0001,12.78264]
[1779761571619,34.06,76737.66,0.0,0.86912,0.0001,12.77943]
[1779761577661,34.06,76741.77,0.0,0.86955,0.0001,12.75119]
[1779761582696,34.06,76739.1,0.0,0.86927,0.0001,12.76942]
[1779761583702,34.06,76732.54,0.0,0.86859,0.0001,12.8142]
[1779761589747,34.06,76731.54,0.0,0.8685,0.0001,12.82045]
[1779761591130,34.06,76740.28,0.0,0.8694,0.0001,12.76066]
[1779761596797,34.06,76739.19,0.0,0.86929,0.0001,12.76793]
[1779761601832,34.06,76739.96,0.0,0.86937,0.0001,12.7626]
[1779761606866,34.06,76740.25,0.0,0.8694,0.0001,12.7606]
[1779761611901,34.06,76747.18,0.0,0.87016,0.0001,12.70885]
[1779761613916,34.06,76748.94,0.0,0.87034,0.0001,12.69698]
[1779761618951,34.06,76748.99,0.0,0.87034,0.0001,12.69708]
[1779761623987,34.06,76748.87,0.0,0.87032,0.0001,12.69835]
[1779761629022,34.06,76751.91,0.0,0.87063,0.0001,12.67756]
[1779761634058,34.06,76753.51,0.0,0.87081,0.0001,12.66588]
[1779761639096,34.05,76751.09,0.0,0.87058,0.0001,12.68082]
[1779761644131,34.05,76750.57,0.0,0.87054,0.0001,12.6836]
[1779761649165,34.05,76750.17,0.0,0.87051,0.0001,12.68554]
[1779761654201,34.05,76750.72,0.0,0.87058,0.0001,12.68097]
[1779761659240,34.05,76750.59,0.0,0.87059,0.0001,12.68021]
[1779761664271,34.04,76750.22,0.0,0.87058,0.0001,12.68072]
[1779761667292,34.04,76737.33,0.0,0.86925,0.0001,12.76874]
[1779761672327,34.04,76735.16,0.0,0.86906,0.0001,12.77897]
[1779761677371,34.04,76742.69,0.0,0.86984,0.0001,12.72747]
[1779761683414,34.04,76745.34,0.0,0.8701,0.0001,12.7102]
[1779761688448,34.04,76748.21,0.0,0.8704,0.0001,12.69039]
[1779761691838,34.04,76738.62,0.0,0.86942,0.0001,12.75539]
[1779761692476,34.04,76738.75,0.0,0.86943,0.0001,12.7545]
[1779761693483,34.04,76726.03,0.0,0.86811,0.0001,12.8414]
[1779761694492,34.03,76714.99,0.0,0.86699,0.00011,12.91465]
[1779761695498,34.03,76706.99,0.0,0.86616,0.00011,12.96871]
[1779761698519,34.03,76702.55,0.0,0.8657,0.00011,12.99877]
[1779761704562,34.03,76699.99,0.0,0.86545,0.00011,13.0149]
[1779761710602,34.02,76697.64,0.0,0.86524,0.00011,13.02849]
[1779761716644,34.02,76697.81,0.0,0.86529,0.00011,13.02478]
[1779761720682,34.02,76689.27,0.0,0.8644,0.00011,13.08222]
[1779761725717,34.01,76688.52,0.0,0.86434,0.00011,13.08609]
[1779761730752,34.01,76684.37,0.0,0.8639,0.00011,13.11469]
[1779761736146,34.01,76685.92,0.0,0.8641,0.00011,13.09968]
[1779761741829,34.01,76686.66,0.0,0.8642,0.00011,13.09324]
[1779761746863,34.01,76685.21,0.0,0.86405,0.00011,13.10262]
[1779761752912,34.01,76685.5,0.0,0.8641,0.00011,13.09928]
[1779761754937,34.0,76691.03,0.0,0.8647,0.00011,13.0609]
[1779761759972,34.0,76692.4,0.0,0.86486,0.00011,13.05061]
[1779761765012,34.0,76691.45,0.0,0.86477,0.00011,13.05619]
[1779761771050,34.0,76691.9,0.0,0.86484,0.00011,13.05197]
[1779761776086,34.0,76693.95,0.0,0.86506,0.00011,13.03746]
[1779761781126,34.0,76680.45,0.0,0.86362,0.00011,13.13068]
[1779761782131,34.0,76663.61,0.0,0.8618,0.00011,13.24657]
[1779761783137,34.0,76661.87,0.0,0.86162,0.00011,13.25833]
[1779761788173,34.0,76663.14,0.0,0.86177,0.00011,13.2488]
[1779761793210,33.99,76662.6,0.0,0.86177,0.00011,13.24684]
[1779761798245,33.99,76665.9,0.0,0.86212,0.00011,13.22399]
[1779761803279,33.99,76660.29,0.0,0.86152,0.00011,13.26252]
[1779761808315,33.99,76663.82,0.0,0.86191,0.00011,13.23779]
[1779761814360,33.99,76665.24,0.0,0.86207,0.00011,13.22764]
[1779761821406,33.99,76666.23,0.0,0.86218,0.00011,13.22038]
[1779761823420,33.99,76657.4,0.0,0.86123,0.00011,13.28121]
[1779761824427,33.99,76653.89,0.0,0.86087,0.00011,13.30377]
[1779761829461,33.98,76653.05,0.0,0.86083,0.00011,13.30637]
[1779761832482,33.97,76645.73,0.0,0.86006,0.00011,13.35504]
[1779761834497,33.97,76650.79,0.0,0.86061,0.00011,13.32023]
[1779761839532,33.97,76660.83,0.0,0.86171,0.00011,13.25051]
[1779761840539,33.97,76667.44,0.0,0.86242,0.00011,13.20496]
[1779761845574,33.97,76669.86,0.0,0.86268,0.00011,13.1883]
[1779761850610,33.97,76667.66,0.0,0.86244,0.00011,13.20347]
[1779761854637,33.97,76660.86,0.0,0.86174,0.00011,13.2459]
[1779761857004,33.97,76666.63,0.0,0.86237,0.00011,13.20614]
[1779761862693,33.97,76666.56,0.0,0.86236,0.00011,13.20671]
[1779761867729,33.97,76665.0,0.0,0.86219,0.00011,13.21747]
[1779761872764,33.97,76666.6,0.0,0.86236,0.00011,13.20641]
[1779761877798,33.97,76667.01,0.0,0.86241,0.00011,13.20362]
[1779761882833,33.97,76670.46,0.0,0.86278,0.00011,13.18005]
[1779761884847,33.98,76675.93,0.0,0.86336,0.00011,13.1425]
[1779761889881,33.98,76678.68,0.0,0.86365,0.00011,13.12416]
[1779761894916,33.98,76678.71,0.0,0.86364,0.00011,13.12462]
[1779761899952,33.98,76680.56,0.0,0.86383,0.00011,13.11216]
[1779761904988,33.98,76675.86,0.0,0.86332,0.00011,13.14517]
[1779761910024,33.98,76674.95,0.0,0.86322,0.00011,13.15188]
[1779761913045,33.98,76685.07,0.0,0.86433,0.00011,13.07818]
[1779761917432,33.98,76688.93,0.0,0.86474,0.00011,13.05156]
[1779761923116,33.98,76685.17,0.0,0.86434,0.00011,13.07738]
[1779761928159,33.98,76685.21,0.0,0.86435,0.00011,13.07704]
[1779761934200,33.98,76683.48,0.0,0.86416,0.00011,13.08886]
[1779761939235,33.98,76681.71,0.0,0.86398,0.00011,13.10103]
[1779761944279,33.98,76681.19,0.0,0.86392,0.00011,13.10469]
[1779761950318,33.98,76679.61,0.0,0.86375,0.00011,13.11556]
[1779761955353,33.98,76678.27,0.0,0.86361,0.00011,13.12486]
[1779761961396,33.98,76677.76,0.0,0.86354,0.00011,13.12915]
[1779761966431,33.99,76673.31,0.0,0.86304,0.00011,13.16097]
[1779761971465,33.99,76681.38,0.0,0.86393,0.00011,13.10173]
[1779761972474,33.99,76683.95,0.0,0.86421,0.00011,13.08407]
[1779761973479,33.99,76692.5,0.0,0.86512,0.00011,13.02531]
[1779761974487,33.99,76697.73,0.0,0.86567,0.00011,12.98949]
[1779761976501,33.99,76703.25,0.0,0.86626,0.00011,12.95164]
[1779761979522,33.99,76708.4,0.0,0.8668,0.00011,12.91612]
[1779761984556,33.99,76711.04,0.0,0.86708,0.00011,12.8979]
[1779761987578,33.99,76716.39,0.0,0.86764,0.0001,12.8612]
[1779761992612,33.99,76717.95,0.0,0.8678,0.0001,12.85074]
[1779761997995,33.99,76722.52,0.0,0.86828,0.0001,12.81969]
[1779762003697,33.99,76712.81,0.0,0.86725,0.00011,12.88675]
[1779762004705,33.99,76704.22,0.0,0.86635,0.00011,12.94563]
[1779762009743,33.99,76691.47,0.0,0.86498,0.00011,13.03403]
[1779762014778,33.99,76688.04,0.0,0.86461,0.00011,13.05789]
[1779762019814,33.99,76683.71,0.0,0.86415,0.00011,13.08779]
[1779762024849,33.99,76682.14,0.0,0.86398,0.00011,13.0986]
[1779762028208,33.99,76676.78,0.0,0.86341,0.00011,13.13571]
[1779762033911,34.0,76674.55,0.0,0.86319,0.00011,13.14776]
[1779762038946,34.0,76674.72,0.0,0.86319,0.00011,13.14754]
[1779762043982,34.0,76672.61,0.0,0.86295,0.00011,13.16295]
[1779762051038,34.0,76672.54,0.0,0.86292,0.00011,13.16451]
[1779762056075,34.0,76673.39,0.0,0.86301,0.00011,13.15936]
[1779762061110,34.0,76673.53,0.0,0.86301,0.00011,13.15906]
[1779762062115,34.0,76681.83,0.0,0.8639,0.00011,13.10216]
[1779762065138,34.01,76690.32,0.0,0.86479,0.00011,13.04435]
[1779762067151,34.01,76696.42,0.0,0.86545,0.00011,13.00211]
[1779762072185,34.0,76694.15,0.0,0.86522,0.00011,13.0169]
[1779762077225,34.0,76691.94,0.0,0.86499,0.00011,13.03177]
[1779762082257,34.0,76691.82,0.0,0.86497,0.00011,13.03301]
[1779762087292,34.0,76687.11,0.0,0.86447,0.00011,13.06528]
[1779762092326,34.0,76686.31,0.0,0.86442,0.00011,13.06628]
[1779762097361,34.0,76688.48,0.0,0.86465,0.00011,13.05168]
[1779762098698,34.0,76694.96,0.0,0.86533,0.00011,13.00742]
[1779762104412,34.0,76693.15,0.0,0.86515,0.00011,13.01921]
[1779762106444,34.0,76687.18,0.0,0.86452,0.00011,13.06021]
[1779762107450,34.0,76675.18,0.0,0.86323,0.00011,13.1431]
[1779762108459,34.0,76670.74,0.0,0.86275,0.00011,13.17389]
[1779762111480,34.01,76677.96,0.0,0.86352,0.00011,13.12452]
[1779762115508,34.01,76678.63,0.0,0.86359,0.00011,13.11992]
[1779762120543,34.01,76678.73,0.0,0.8636,0.00011,13.11925]
[1779762122557,34.01,76672.83,0.0,0.86296,0.00011,13.16008]
[1779762128599,34.01,76671.91,0.0,0.86285,0.00011,13.16728]
[1779762133636,34.01,76672.27,0.0,0.86287,0.00011,13.16578]
[1779762135650,34.01,76678.99,0.0,0.86359,0.00011,13.11995]
[1779762137663,34.01,76684.65,0.0,0.86419,0.00011,13.08132]
[1779762142704,34.01,76682.57,0.0,0.86399,0.00011,13.09434]
[1779762147734,34.01,76678.66,0.0,0.86357,0.00011,13.12084]
[1779762152770,34.01,76682.73,0.0,0.86404,0.00011,13.08877]
[1779762156797,34.01,76673.25,0.0,0.86302,0.00011,13.15424]
[1779762161832,34.01,76675.27,0.0,0.86324,0.00011,13.1405]
[1779762166866,34.01,76676.25,0.0,0.86334,0.00011,13.13397]
[1779762171902,34.01,76670.38,0.0,0.8627,0.00011,13.17467]
[1779762173916,34.01,76663.82,0.0,0.86199,0.00011,13.22011]
[1779762174923,34.01,76657.15,0.0,0.86127,0.00011,13.26616]
[1779762179958,34.01,76657.23,0.0,0.86127,0.00011,13.26608]
[1779762184994,34.01,76657.79,0.0,0.86132,0.00011,13.26263]
[1779762192043,34.01,76657.03,0.0,0.86123,0.00011,13.26822]
[1779762195066,34.01,76652.73,0.0,0.86077,0.00011,13.29794]
[1779762200099,34.02,76648.25,0.0,0.86027,0.00011,13.32927]
[1779762205135,34.02,76648.71,0.0,0.86031,0.00011,13.32706]
[1779762210170,34.02,76647.35,0.0,0.86014,0.00011,13.33737]
[1779762215205,34.02,76650.01,0.0,0.86046,0.00011,13.3154]
[1779762219546,34.02,76660.54,0.0,0.8616,0.00011,13.24327]
[1779762221247,34.02,76664.43,0.0,0.86202,0.00011,13.2165]
[1779762222255,34.02,76658.4,0.0,0.86136,0.00011,13.25799]
[1779762227289,34.02,76660.49,0.0,0.86159,0.00011,13.24341]
[1779762232324,34.02,76661.33,0.0,0.86169,0.00011,13.2374]
[1779762237359,34.02,76662.73,0.0,0.86184,0.00011,13.22754]
[1779762242398,34.02,76662.66,0.0,0.86183,0.00011,13.22805]
[1779762244411,34.02,76655.93,0.0,0.8611,0.00011,13.27474]
[1779762249758,34.02,76655.66,0.0,0.86106,0.00011,13.27729]
[1779762254478,34.02,76660.78,0.0,0.8616,0.00011,13.24276]
[1779762259829,34.03,76667.33,0.0,0.8623,0.00011,13.19844]
[1779762264550,34.03,76680.69,0.0,0.86373,0.00011,13.10667]
[1779762269585,34.03,76684.27,0.0,0.86411,0.00011,13.08215]
[1779762274620,34.03,76681.69,0.0,0.86388,0.00011,13.09503]
[1779762276634,34.03,76686.93,0.0,0.86444,0.00011,13.05887]
[1779762279656,34.03,76693.44,0.0,0.86514,0.00011,13.01413]
[1779762281669,34.03,76695.54,0.0,0.86536,0.00011,12.99986]
[1779762285699,34.03,76701.65,0.0,0.86601,0.00011,12.95777]
[1779762290733,34.02,76700.61,0.0,0.86591,0.00011,12.96429]
[1779762293754,34.02,76693.51,0.0,0.86516,0.00011,13.01266]
[1779762295768,34.02,76689.4,0.0,0.86473,0.00011,13.04052]
[1779762300802,34.02,76686.2,0.0,0.86438,0.00011,13.06291]
[1779762301810,34.02,76678.88,0.0,0.8636,0.00011,13.11332]
[1779762302818,34.02,76670.44,0.0,0.86269,0.00011,13.17165]
[1779762303824,34.02,76666.83,0.0,0.86229,0.00011,13.19668]
[1779762307852,34.03,76665.08,0.0,0.8621,0.00011,13.20926]
[1779762309867,34.03,76675.98,0.0,0.86327,0.00011,13.13453]
[1779762310874,34.03,76677.45,0.0,0.86342,0.00011,13.12463]
[1779762315917,34.03,76672.8,0.0,0.86291,0.00011,13.15763]
[1779762320956,34.03,76672.77,0.0,0.86289,0.00011,13.15849]
[1779762325988,34.03,76672.31,0.0,0.86283,0.00011,13.16259]
[1779762331023,34.03,76670.62,0.0,0.86267,0.00011,13.17059]
[1779762333037,34.04,76663.15,0.0,0.86186,0.00011,13.22222]
[1779762338071,34.04,76667.83,0.0,0.86236,0.00011,13.19052]
[1779762343107,34.04,76676.08,0.0,0.86323,0.00011,13.1347]
[1779762344115,34.04,76682.96,0.0,0.86397,0.00011,13.08769]
[1779762349149,34.04,76684.33,0.0,0.8641,0.00011,13.07889]
[1779762354185,34.04,76682.4,0.0,0.86388,0.00011,13.09319]
[1779762359219,34.05,76679.02,0.0,0.8635,0.00011,13.11768]
[1779762364254,34.05,76674.58,0.0,0.86301,0.00011,13.14928]
[1779762368282,34.05,76669.07,0.0,0.8624,0.00011,13.18798]
[1779762374325,34.05,76671.02,0.0,0.86259,0.00011,13.17579]
[1779762379365,34.05,76672.61,0.0,0.86275,0.00011,13.16593]
[1779762385407,34.06,76672.06,0.0,0.86268,0.00011,13.17031]
[1779762390746,34.06,76673.7,0.0,0.86286,0.00011,13.15895]
[1779762396484,34.06,76675.12,0.0,0.86304,0.00011,13.14483]
[1779762401518,34.06,76674.58,0.0,0.86298,0.00011,13.14892]
[1779762404543,34.06,76667.77,0.0,0.86224,0.00011,13.19618]
[1779762409577,34.06,76667.53,0.0,0.86221,0.00011,13.19784]
[1779762413605,34.06,76655.68,0.0,0.86093,0.00011,13.2793]
[1779762414611,34.06,76650.26,0.0,0.86034,0.00011,13.31664]
[1779762419646,34.06,76653.38,0.0,0.86068,0.00011,13.2953]
[1779762424682,34.06,76655.24,0.0,0.86088,0.00011,13.28263]
[1779762429715,34.06,76654.02,0.0,0.86075,0.00011,13.291]
[1779762432736,34.06,76659.64,0.0,0.86136,0.00011,13.25235]
[1779762437772,34.06,76659.86,0.0,0.86138,0.00011,13.25092]
[1779762442806,34.06,76661.78,0.0,0.86159,0.00011,13.23785]
[1779762445828,34.06,76667.31,0.0,0.86218,0.00011,13.1999]
[1779762450863,34.06,76675.46,0.0,0.86305,0.00011,13.14423]
[1779762451870,34.06,76677.86,0.0,0.86335,0.00011,13.12346]
[1779762456907,34.06,76677.69,0.0,0.86331,0.00011,13.12558]
[1779762459928,34.06,76683.72,0.0,0.86395,0.00011,13.08477]
[1779762460935,34.06,76687.76,0.0,0.86438,0.00011,13.05705]
[1779762467984,34.06,76683.1,0.0,0.8639,0.00011,13.08825]
[1779762469998,34.06,76677.06,0.0,0.86325,0.00011,13.12952]
[1779762475044,34.06,76675.95,0.0,0.86313,0.00011,13.13723]
[1779762477053,34.06,76670.59,0.0,0.86255,0.00011,13.17444]
[1779762482089,34.06,76668.66,0.0,0.86234,0.00011,13.18762]
[1779762484105,34.06,76660.93,0.0,0.8615,0.00011,13.24116]
[1779762489137,34.06,76659.85,0.0,0.86138,0.00011,13.24896]
[1779762491151,34.06,76656.57,0.0,0.86102,0.00011,13.27163]
[1779762496191,34.06,76651.89,0.0,0.86051,0.00011,13.30387]
[1779762501531,34.06,76649.38,0.0,0.86024,0.00011,13.32088]
[1779762507272,34.06,76648.56,0.0,0.86016,0.00011,13.32614]
[1779762512305,34.06,76649.9,0.0,0.86035,0.00011,13.31218]
[1779762517339,34.06,76651.79,0.0,0.86056,0.00011,13.29897]
[1779762519354,34.06,76642.63,0.0,0.85956,0.00011,13.36187]
[1779762524389,34.06,76640.54,0.0,0.85932,0.00011,13.37691]
[1779762529423,34.06,76639.71,0.0,0.85922,0.00011,13.38325]
[1779762535466,34.07,76644.92,0.0,0.85978,0.00011,13.34828]
[1779762540500,34.07,76646.43,0.0,0.85993,0.00011,13.33868]
[1779762544529,34.07,76641.13,0.0,0.85934,0.00011,13.37571]
[1779762546542,34.07,76635.91,0.0,0.85877,0.00011,13.41177]
[1779762551919,34.07,76631.9,0.0,0.85833,0.00011,13.43955]
[1779762557622,34.07,76630.74,0.0,0.8582,0.00011,13.44768]
[1779762561991,34.07,76625.39,0.0,0.85761,0.00011,13.48458]
[1779762567690,34.07,76621.81,0.0,0.85721,0.00011,13.50909]
[1779762572725,34.07,76621.36,0.0,0.8572,0.00011,13.50755]
[1779762577761,34.07,76621.76,0.0,0.85725,0.00011,13.50463]
[1779762579774,34.07,76615.18,0.0,0.85652,0.00011,13.54984]
[1779762582131,34.07,76610.78,0.0,0.85603,0.00011,13.58037]
[1779762587831,34.07,76608.71,0.0,0.8558,0.00011,13.59505]
[1779762592866,34.07,76609.28,0.0,0.85585,0.00011,13.59145]
[1779762597901,34.07,76615.23,0.0,0.85651,0.00011,13.55085]
[1779762602939,34.07,76616.3,0.0,0.85662,0.00011,13.54405]
[1779762604953,34.07,76608.23,0.0,0.85572,0.00011,13.59988]
[1779762609986,34.07,76609.18,0.0,0.85582,0.00011,13.59343]
[1779762615021,34.07,76608.44,0.0,0.85574,0.00011,13.59865]
[1779762620057,34.07,76604.42,0.0,0.85529,0.00011,13.62642]
[1779762624084,34.07,76598.36,0.0,0.85461,0.00011,13.66841]
[1779762627106,34.08,76594.86,0.0,0.85421,0.00011,13.69301]
[1779762632141,34.08,76595.51,0.0,0.85431,0.00011,13.68478]
[1779762634160,34.08,76608.54,0.0,0.85576,0.00011,13.59496]
[1779762635163,34.08,76614.2,0.0,0.85639,0.00011,13.55598]
[1779762637179,34.08,76616.39,0.0,0.85663,0.00011,13.54109]
[1779762638185,34.08,76622.37,0.0,0.85729,0.00011,13.49998]
[1779762639191,34.08,76626.36,0.0,0.85773,0.00011,13.47241]
[1779762642213,34.08,76630.59,0.0,0.8582,0.00011,13.44341]
[1779762647248,34.08,76624.74,0.0,0.85755,0.00011,13.48366]
[1779762648255,34.08,76619.41,0.0,0.85696,0.00011,13.52036]
[1779762650275,34.08,76617.35,0.0,0.85674,0.00011,13.53439]
[1779762652283,34.08,76610.3,0.0,0.85595,0.00011,13.58319]
[1779762656311,34.08,76600.28,0.0,0.85483,0.00011,13.65249]
[1779762657319,34.08,76600.68,0.0,0.85488,0.00011,13.64968]
[1779762662354,34.08,76603.23,0.0,0.85516,0.00011,13.63198]
[1779762665375,34.08,76611.46,0.0,0.85608,0.00011,13.57519]
[1779762667389,34.08,76605.44,0.0,0.85541,0.00011,13.61673]
[1779762672783,34.08,76607.95,0.0,0.85569,0.00011,13.59929]
[1779762678467,34.08,76609.27,0.0,0.85584,0.00011,13.59002]
[1779762683505,34.08,76610.65,0.0,0.856,0.00011,13.58036]
[1779762688537,34.08,76611.42,0.0,0.85609,0.00011,13.57489]
[1779762695587,34.08,76612.4,0.0,0.85624,0.00011,13.5635]
[1779762698607,34.08,76616.93,0.0,0.85674,0.00011,13.53229]
[1779762703644,34.08,76616.74,0.0,0.85671,0.00011,13.53374]
[1779762708676,34.08,76616.5,0.0,0.85669,0.00011,13.53551]
[1779762713713,34.08,76617.61,0.0,0.85681,0.00011,13.52799]
[1779762720764,34.08,76620.57,0.0,0.8571,0.00011,13.5096]
[1779762725800,34.08,76622.37,0.0,0.85728,0.00011,13.49837]
[1779762730833,34.09,76624.11,0.0,0.85747,0.00011,13.48681]
[1779762733219,34.09,76630.67,0.0,0.85819,0.00011,13.44167]
[1779762738890,34.08,76630.15,0.0,0.85814,0.00011,13.44486]
[1779762744933,34.09,76628.74,0.0,0.85797,0.00011,13.45536]
[1779762749967,34.09,76627.73,0.0,0.85784,0.00011,13.46345]
[1779762757017,34.09,76624.09,0.0,0.85746,0.00011,13.4856]
[1779762762053,34.09,76619.2,0.0,0.8569,0.00011,13.51993]
[1779762767087,34.1,76616.41,0.0,0.85658,0.00011,13.53997]
[1779762773129,34.1,76615.83,0.0,0.8565,0.00011,13.54489]
[1779762778163,34.1,76617.59,0.0,0.85669,0.00011,13.53351]
[1779762783202,34.1,76617.99,0.0,0.85672,0.00011,13.53152]
[1779762788237,34.1,76620.69,0.0,0.85701,0.00011,13.51366]
[1779762791259,34.1,76621.83,0.0,0.85712,0.00011,13.5064]
[1779762796294,34.11,76621.39,0.0,0.85706,0.00011,13.51043]
[1779762803343,34.11,76626.6,0.0,0.85763,0.00011,13.47507]
[1779762808377,34.11,76627.33,0.0,0.85771,0.00011,13.47003]
[1779762813412,34.11,76626.31,0.0,0.85763,0.00011,13.4726]
[1779762818447,34.11,76625.74,0.0,0.85756,0.00011,13.47714]
[1779762823483,34.11,76625.7,0.0,0.85756,0.00011,13.47734]
[1779762829525,34.11,76625.4,0.0,0.85752,0.00011,13.47928]
[1779762835567,34.11,76624.49,0.0,0.85741,0.00011,13.48631]
[1779762840603,34.11,76625.38,0.0,0.8575,0.00011,13.48116]
[1779762845638,34.11,76625.1,0.0,0.85745,0.00011,13.48401]
[1779762854063,34.11,76624.9,0.0,0.85743,0.00011,13.48508]
[1779762859733,34.11,76624.9,0.0,0.85744,0.00011,13.48466]
[1779762864771,34.11,76624.87,0.0,0.85744,0.00011,13.48446]
[1779762869805,34.11,76624.73,0.0,0.85742,0.00011,13.48573]
[1779762874840,34.11,76624.79,0.0,0.85745,0.00011,13.48166]
[1779762881891,34.12,76624.58,0.0,0.85741,0.00011,13.48427]
[1779762887336,34.12,76624.4,0.0,0.85738,0.00011,13.48647]
[1779762892972,34.12,76624.66,0.0,0.85739,0.00011,13.48591]
[1779762893979,34.12,76616.64,0.0,0.8565,0.00011,13.54127]
[1779762894982,34.12,76607.7,0.0,0.8555,0.00011,13.60288]
[1779762900030,34.12,76608.8,0.0,0.85562,0.00011,13.59552]
[1779762905056,34.12,76605.04,0.0,0.8552,0.00011,13.62157]
[1779762910091,34.12,76603.46,0.0,0.85502,0.00011,13.63262]
[1779762912104,34.12,76611.76,0.0,0.85594,0.00011,13.5756]
[1779762913111,34.12,76621.87,0.0,0.85706,0.00011,13.50595]
[1779762918146,34.12,76623.8,0.0,0.85728,0.00011,13.49254]
[1779762923183,34.12,76625.48,0.0,0.85747,0.00011,13.481]
[1779762927617,34.12,76635.62,0.0,0.85858,0.00011,13.41143]
[1779762933253,34.13,76632.17,0.0,0.85823,0.00011,13.43133]
[1779762938288,34.13,76631.1,0.0,0.8581,0.00011,13.43921]
[1779762943323,34.13,76629.3,0.0,0.85789,0.00011,13.45211]
[1779762948360,34.13,76627.8,0.0,0.85772,0.00011,13.46289]
[1779762953398,34.13,76629.9,0.0,0.85795,0.00011,13.44894]
[1779762958431,34.13,76630.41,0.0,0.85799,0.00011,13.44619]
[1779762961451,34.13,76624.58,0.0,0.85734,0.00011,13.4866]
[1779762963467,34.13,76616.96,0.0,0.85649,0.00011,13.53934]
[1779762964473,34.13,76614.92,0.0,0.85627,0.00011,13.55337]
[1779762969508,34.13,76617.67,0.0,0.85658,0.00011,13.53418]
[1779762975554,34.13,76618.29,0.0,0.85665,0.00011,13.52967]
[1779762980590,34.13,76618.71,0.0,0.8567,0.00011,13.52677]
[1779762985624,34.13,76618.93,0.0,0.85671,0.00011,13.52588]
[1779762990660,34.14,76618.72,0.0,0.85668,0.00011,13.52814]
[1779762992674,34.14,76609.83,0.0,0.85572,0.00011,13.58512]
[1779762997709,34.14,76608.24,0.0,0.85554,0.00011,13.59653]
[1779763002744,34.14,76611.49,0.0,0.85588,0.00011,13.57509]
[1779763008206,34.14,76613.89,0.0,0.85615,0.00011,13.55891]
[1779763013824,34.14,76618.23,0.0,0.85662,0.00011,13.52954]
[1779763015834,34.14,76623.43,0.0,0.85719,0.00011,13.49403]
[1779763018276,34.14,76629.22,0.0,0.85783,0.00011,13.45429]
[1779763021878,34.14,76633.97,0.0,0.85835,0.00011,13.42154]
[1779763023890,34.14,76646.56,0.0,0.85973,0.00011,13.33466]
[1779763024898,34.14,76654.46,0.0,0.8606,0.00011,13.28036]
[1779763028347,34.14,76667.16,0.0,0.86197,0.00011,13.19315]
[1779763029937,34.14,76670.34,0.0,0.86232,0.00011,13.171]
[1779763034968,34.14,76672.36,0.0,0.86253,0.00011,13.15725]
[1779763040013,34.14,76671.1,0.0,0.8624,0.00011,13.16594]
[1779763045044,34.14,76672.16,0.0,0.86252,0.00011,13.158]
[1779763047058,34.14,76661.72,0.0,0.8614,0.00011,13.22925]
[1779763048488,34.14,76655.6,0.0,0.86074,0.00011,13.27098]
[1779763053098,34.14,76651.44,0.0,0.86033,0.00011,13.2948]
[1779763059141,34.14,76654.81,0.0,0.86071,0.00011,13.27121]
[1779763064176,34.14,76656.58,0.0,0.8609,0.00011,13.25873]
[1779763068204,34.13,76650.98,0.0,0.8603,0.00011,13.29684]
[1779763076687,34.13,76652.06,0.0,0.86043,0.00011,13.28851]
[1779763082321,34.13,76650.84,0.0,0.86031,0.00011,13.29625]
[1779763084341,34.13,76638.83,0.0,0.859,0.00011,13.37872]
[1779763085347,34.13,76630.22,0.0,0.85805,0.00011,13.43791]
[1779763090383,34.13,76628.06,0.0,0.8578,0.00011,13.45351]
[1779763095419,34.13,76626.2,0.0,0.85758,0.00011,13.46729]
[1779763100455,34.14,76624.84,0.0,0.85742,0.00011,13.47766]
[1779763105489,34.14,76622.96,0.0,0.85719,0.00011,13.4916]
[1779763112543,34.14,76621.89,0.0,0.85709,0.00011,13.49594]
[1779763117578,34.14,76621.78,0.0,0.85706,0.00011,13.49768]
[1779763122614,34.15,76612.0,0.0,0.85596,0.00011,13.56583]
[1779763123622,34.15,76609.76,0.0,0.85571,0.00011,13.58133]
[1779763128658,34.15,76619.24,0.0,0.85676,0.00011,13.5165]
[1779763129663,34.15,76620.82,0.0,0.85693,0.00011,13.50578]
[1779763134699,34.15,76617.38,0.0,0.85654,0.00011,13.53028]
[1779763139734,34.15,76618.29,0.0,0.85663,0.00011,13.52485]
[1779763144769,34.15,76614.89,0.0,0.85624,0.00011,13.5491]
[1779763149804,34.16,76615.97,0.0,0.85634,0.00011,13.54258]
[1779763156856,34.16,76620.84,0.0,0.85686,0.00011,13.51039]
[1779763161889,34.16,76619.24,0.0,0.85667,0.00011,13.52228]
[1779763167321,34.16,76618.66,0.0,0.85659,0.00011,13.52715]
[1779763175986,34.17,76618.61,0.0,0.8566,0.00011,13.52459]
[1779763181020,34.17,76618.72,0.0,0.8566,0.00011,13.52474]
[1779763186056,34.17,76618.92,0.0,0.8566,0.00011,13.52425]
[1779763191090,34.17,76620.03,0.0,0.85671,0.00011,13.51748]
[1779763196127,34.17,76619.33,0.0,0.85662,0.00011,13.52317]
[1779763200153,34.18,76607.9,0.0,0.85534,0.00011,13.60234]
[1779763205190,34.18,76606.38,0.0,0.85517,0.00011,13.61292]
[1779763207606,34.18,76611.97,0.0,0.85579,0.00011,13.57453]
[1779763213245,34.18,76613.8,0.0,0.85599,0.00011,13.56219]
[1779763218279,34.18,76613.97,0.0,0.85601,0.00011,13.56133]
[1779763223318,34.18,76614.62,0.0,0.85608,0.00011,13.55708]
[1779763225328,34.18,76620.0,0.0,0.85667,0.00011,13.52025]
[1779763231372,34.18,76616.51,0.0,0.85632,0.00011,13.54009]
[1779763233385,34.18,76610.43,0.0,0.85564,0.00011,13.58189]
[1779763235398,34.18,76617.08,0.0,0.85638,0.00011,13.53626]
[1779763240434,34.18,76611.21,0.0,0.85572,0.00011,13.57697]
[1779763245477,34.18,76609.38,0.0,0.85551,0.00011,13.58966]
[1779763249500,34.18,76602.14,0.0,0.85471,0.00011,13.63929]
[1779763254535,34.18,76598.74,0.0,0.85433,0.00011,13.66276]
[1779763259570,34.18,76596.68,0.0,0.85409,0.00011,13.67764]
[1779763264609,34.18,76596.56,0.0,0.85406,0.00011,13.67921]
[1779763269643,34.19,76595.17,0.0,0.85389,0.00011,13.68949]
[1779763274678,34.19,76594.03,0.0,0.85376,0.00011,13.69802]
[1779763279716,34.19,76593.81,0.0,0.85372,0.00011,13.70016]
[1779763282735,34.19,76588.1,0.0,0.85307,0.00011,13.73981]
[1779763287768,34.19,76585.18,0.0,0.85274,0.00011,13.76024]
[1779763292804,34.19,76581.89,0.0,0.8524,0.00011,13.77864]
[1779763297839,34.19,76580.88,0.0,0.85228,0.00011,13.78578]
[1779763302875,34.19,76580.59,0.0,0.85225,0.00011,13.78799]
[1779763307910,34.19,76582.14,0.0,0.85242,0.00011,13.77756]
[1779763312954,34.19,76576.73,0.0,0.8518,0.00011,13.81498]
[1779763313954,34.19,76570.15,0.0,0.85106,0.00011,13.86028]
[1779763314960,34.19,76571.64,0.0,0.85123,0.00011,13.84997]
[1779763319998,34.19,76571.87,0.0,0.85126,0.00011,13.84813]
[1779763324035,34.19,76554.0,0.0,0.84922,0.00011,13.97113]
[1779763325039,34.19,76536.42,0.0,0.8472,0.00012,14.09221]
[1779763326057,34.19,76534.59,0.0,0.84699,0.00012,14.10465]
[1779763328070,34.19,76545.94,0.0,0.8483,0.00012,14.0265]
[1779763333104,34.19,76543.95,0.0,0.84806,0.00012,14.0409]
[1779763338533,34.19,76542.46,0.0,0.84788,0.00012,14.05148]
[1779763344182,34.19,76547.18,0.0,0.84842,0.00011,14.01933]
[1779763349218,34.19,76548.85,0.0,0.8486,0.00011,14.00815]
[1779763351232,34.2,76556.47,0.0,0.84951,0.00011,13.95143]
[1779763356268,34.2,76559.84,0.0,0.84988,0.00011,13.92904]
[1779763358675,34.2,76566.56,0.0,0.85065,0.00011,13.88289]
[1779763364325,34.2,76567.71,0.0,0.85078,0.00011,13.87491]
[1779763369361,34.2,76567.45,0.0,0.85075,0.00011,13.87672]
[1779763374395,34.2,76575.48,0.0,0.85166,0.00011,13.82155]
[1779763381444,34.2,76577.51,0.0,0.85188,0.00011,13.80817]
[1779763386480,34.2,76575.92,0.0,0.85169,0.00011,13.8195]
[1779763387486,34.2,76570.73,0.0,0.85111,0.00011,13.85524]
[1779763392523,34.2,76568.74,0.0,0.85088,0.00011,13.86892]
[1779763395545,34.2,76560.12,0.0,0.8499,0.00011,13.92819]
[1779763398956,34.2,76553.26,0.0,0.84912,0.00011,13.9752]
[1779763404610,34.2,76553.31,0.0,0.84911,0.00011,13.97547]
[1779763409644,34.2,76552.57,0.0,0.84902,0.00011,13.98109]
[1779763414679,34.2,76550.54,0.0,0.84881,0.00011,13.99113]
[1779763420721,34.2,76550.72,0.0,0.84882,0.00011,13.99055]
[1779763425756,34.21,76549.91,0.0,0.84872,0.00011,13.99664]
[1779763430791,34.21,76551.31,0.0,0.84887,0.00011,13.98757]
[1779763435826,34.21,76550.03,0.0,0.84872,0.00011,13.99689]
[1779763440862,34.21,76552.35,0.0,0.84898,0.00011,13.98141]
[1779763443882,34.21,76546.88,0.0,0.84834,0.00012,14.01934]
[1779763448917,34.21,76547.03,0.0,0.84836,0.00012,14.01855]
[1779763454958,34.21,76547.51,0.0,0.84841,0.00011,14.01557]
[1779763459994,34.21,76547.24,0.0,0.84837,0.00011,14.01769]
[1779763465031,34.21,76547.82,0.0,0.84843,0.00011,14.01398]
[1779763470064,34.21,76546.42,0.0,0.84827,0.00012,14.02389]
[1779763475099,34.21,76540.21,0.0,0.84759,0.00012,14.06244]
[1779763480140,34.21,76538.14,0.0,0.84735,0.00012,14.07673]
[1779763486182,34.21,76536.04,0.0,0.8471,0.00012,14.09128]
[1779763491217,34.21,76537.23,0.0,0.84724,0.00012,14.08316]
[1779763496252,34.22,76538.25,0.0,0.84735,0.00012,14.07626]
[1779763501287,34.22,76540.22,0.0,0.84758,0.00012,14.06285]
[1779763506322,34.22,76540.02,0.0,0.84755,0.00012,14.0644]
[1779763516392,34.22,76540.47,0.0,0.8476,0.00012,14.0617]
[1779763521426,34.22,76539.86,0.0,0.84751,0.00012,14.06697]
[1779763526462,34.22,76538.54,0.0,0.84734,0.00012,14.07728]
[1779763531496,34.22,76537.43,0.0,0.84723,0.00012,14.08159]
[1779763536531,34.23,76537.5,0.0,0.84722,0.00012,14.08229]
[1779763541566,34.23,76538.22,0.0,0.84728,0.00012,14.07847]
[1779763547609,34.23,76536.0,0.0,0.84701,0.00012,14.09502]
[1779763550020,34.23,76520.23,0.0,0.84517,0.00012,14.20394]
[1779763550631,34.23,76520.23,0.0,0.84517,0.00012,14.20405]
[1779763555666,34.24,76527.08,0.0,0.84595,0.00012,14.15757]
[1779763557683,34.24,76519.25,0.0,0.84504,0.00012,14.21173]
[1779763562718,34.24,76517.0,0.0,0.84476,0.00012,14.22769]
[1779763566745,34.24,76511.59,0.0,0.84411,0.00012,14.26616]
[1779763571782,34.24,76511.2,0.0,0.84404,0.00012,14.27031]
[1779763574803,34.25,76492.28,0.0,0.8418,0.00012,14.40114]
[1779763577824,34.25,76484.53,0.0,0.84088,0.00012,14.45477]
[1779763581857,34.25,76472.84,0.0,0.83947,0.00012,14.53587]
[1779763582862,34.25,76463.72,0.0,0.83838,0.00012,14.59861]
[1779763587898,34.26,76465.64,0.0,0.83856,0.00012,14.58853]
[1779763590918,34.26,76470.22,0.0,0.83909,0.00012,14.55782]
[1779763591925,34.26,76467.38,0.0,0.83879,0.00012,14.57316]
[1779763596961,34.27,76463.45,0.0,0.83826,0.00012,14.60349]
[1779763601997,34.27,76467.02,0.0,0.83867,0.00012,14.58019]
[1779763607035,34.27,76466.93,0.0,0.83863,0.00012,14.58208]
[1779763612070,34.28,76473.08,0.0,0.83935,0.00012,14.54102]
[1779763614089,34.28,76476.73,0.0,0.83977,0.00012,14.51656]
[1779763615098,34.28,76469.53,0.0,0.83891,0.00012,14.56633]
[1779763616104,34.28,76466.97,0.0,0.8386,0.00012,14.58416]
[1779763620134,34.28,76455.97,0.0,0.83726,0.00012,14.6606]
[1779763621139,34.29,76452.77,0.0,0.83685,0.00012,14.68396]
[1779763626175,34.29,76456.47,0.0,0.83726,0.00012,14.66094]
[1779763627181,34.29,76463.14,0.0,0.83806,0.00012,14.6153]
[1779763628189,34.29,76474.14,0.0,0.83938,0.00012,14.53954]
[1779763629195,34.29,76483.42,0.0,0.84048,0.00012,14.4759]
[1779763630207,34.29,76485.35,0.0,0.84071,0.00012,14.46281]
[1779763631209,34.3,76496.22,0.0,0.84196,0.00012,14.38999]
[1779763632219,34.3,76499.22,0.0,0.84227,0.00012,14.37221]
[1779763633241,34.3,76514.43,0.0,0.84405,0.00012,14.26785]
[1779763634232,34.3,76521.08,0.0,0.84483,0.00012,14.22243]
[1779763635237,34.3,76524.49,0.0,0.84522,0.00012,14.19931]
[1779763638264,34.31,76530.1,0.0,0.84584,0.00012,14.16247]
[1779763640285,34.31,76537.7,0.0,0.84669,0.00012,14.11222]
[1779763641279,34.32,76543.34,0.0,0.84731,0.00012,14.07554]
[1779763642285,34.32,76548.72,0.0,0.84789,0.00011,14.04107]
[1779763645308,34.34,76553.48,0.0,0.8483,0.00011,14.01699]
[1779763649335,34.37,76543.45,0.0,0.847,0.00012,14.09474]
[1779763650342,34.37,76539.95,0.0,0.84659,0.00012,14.11891]
[1779763653364,34.37,76546.59,0.0,0.84738,0.00012,14.06942]
[1779763654373,34.37,76555.23,0.0,0.84837,0.00011,14.01041]
[1779763655378,34.37,76554.21,0.0,0.84825,0.00011,14.01767]
[1779763660414,34.37,76553.44,0.0,0.84814,0.00011,14.02416]
[1779763663434,34.37,76559.08,0.0,0.84878,0.00011,13.98629]
[1779763665449,34.38,76564.27,0.0,0.84935,0.00011,13.95203]
[1779763668470,34.38,76570.43,0.0,0.85004,0.00011,13.91017]
[1779763670901,34.37,76574.89,0.0,0.85057,0.00011,13.87822]
[1779763676525,34.37,76575.18,0.0,0.85061,0.00011,13.87605]
[1779763681560,34.37,76573.63,0.0,0.85044,0.00011,13.88651]
[1779763686596,34.37,76574.25,0.0,0.85051,0.00011,13.88209]
[1779763691043,34.37,76569.79,0.0,0.85001,0.00011,13.91233]
[1779763696667,34.37,76567.0,0.0,0.8497,0.00011,13.93099]
[1779763701717,34.37,76562.38,0.0,0.84918,0.00011,13.96221]
[1779763706751,34.37,76562.78,0.0,0.84923,0.00011,13.9588]
[1779763711786,34.37,76562.21,0.0,0.84922,0.00011,13.9576]
[1779763716826,34.36,76563.68,0.0,0.84939,0.00011,13.94689]
[1779763717829,34.36,76572.65,0.0,0.85042,0.00011,13.8852]
[1779763718838,34.36,76581.56,0.0,0.85143,0.00011,13.82398]
[1779763719843,34.36,76589.9,0.0,0.85237,0.00011,13.76675]
[1779763721254,34.36,76597.94,0.0,0.85328,0.00011,13.71163]
[1779763722867,34.36,76590.44,0.0,0.85244,0.00011,13.76262]
[1779763725885,34.36,76583.53,0.0,0.85167,0.00011,13.80912]
[1779763729915,34.36,76574.94,0.0,0.8507,0.00011,13.86813]
[1779763734949,34.36,76569.98,0.0,0.85014,0.00011,13.90207]
[1779763739984,34.36,76561.68,0.0,0.84919,0.00011,13.95879]
[1779763741395,34.36,76555.82,0.0,0.84853,0.00011,13.9988]
[1779763747035,34.36,76554.54,0.0,0.8484,0.00011,14.00667]
[1779763753077,34.36,76555.85,0.0,0.84856,0.00011,13.99675]
[1779763755092,34.36,76563.17,0.0,0.8494,0.00011,13.94634]
[1779763760127,34.35,76565.64,0.0,0.84969,0.00011,13.92899]
[1779763765161,34.35,76566.21,0.0,0.84976,0.00011,13.92449]
[1779763768184,34.35,76573.09,0.0,0.85055,0.00011,13.87707]
[1779763773221,34.35,76575.88,0.0,0.85091,0.00011,13.85337]
[1779763779261,34.35,76573.46,0.0,0.85063,0.00011,13.86994]
[1779763785304,34.35,76572.92,0.0,0.85057,0.00011,13.87374]
[1779763790338,34.35,76571.41,0.0,0.8504,0.00011,13.88422]
[1779763795375,34.35,76570.24,0.0,0.85026,0.00011,13.89234]
[1779763801417,34.35,76569.73,0.0,0.8502,0.00011,13.89596]
[1779763803433,34.35,76563.67,0.0,0.84951,0.00011,13.93753]
[1779763808464,34.35,76564.38,0.0,0.84959,0.00011,13.9325]
[1779763813500,34.35,76565.75,0.0,0.84975,0.00011,13.92302]
[1779763818537,34.35,76569.46,0.0,0.85017,0.00011,13.89764]
[1779763825588,34.35,76567.08,0.0,0.8499,0.00011,13.91421]
[1779763830623,34.35,76567.39,0.0,0.84993,0.00011,13.91228]
[1779763835657,34.35,76575.14,0.0,0.85084,0.00011,13.85493]
[1779763838679,34.35,76580.29,0.0,0.85143,0.00011,13.81961]
[1779763840693,34.35,76581.0,0.0,0.85151,0.00011,13.81481]
[1779763843718,34.35,76590.55,0.0,0.85259,0.00011,13.74911]
[1779763844725,34.35,76598.84,0.0,0.85352,0.00011,13.69226]
[1779763845728,34.35,76602.75,0.0,0.85396,0.00011,13.66537]
[1779763847741,34.35,76606.87,0.0,0.85442,0.00011,13.63702]
[1779763852776,34.35,76606.63,0.0,0.8544,0.00011,13.63832]
[1779763857813,34.35,76612.89,0.0,0.8551,0.00011,13.59508]
[1779763862852,34.35,76608.91,0.0,0.85466,0.00011,13.62206]
[1779763867883,34.35,76612.58,0.0,0.85508,0.00011,13.59669]
[1779763872310,34.35,76602.44,0.0,0.85395,0.00011,13.66571]
[1779763877952,34.35,76598.77,0.0,0.85356,0.00011,13.6898]
[1779763882987,34.34,76598.06,0.0,0.8535,0.00011,13.69354]
[1779763889028,34.34,76598.44,0.0,0.85356,0.00011,13.68957]
[1779763894063,34.34,76598.43,0.0,0.85361,0.00011,13.68405]
[1779763899098,34.34,76604.05,0.0,0.85426,0.00011,13.64455]
[1779763904134,34.33,76606.05,0.0,0.85449,0.00011,13.6301]
[1779763911184,34.33,76604.49,0.0,0.85434,0.00011,13.63976]
[1779763916217,34.33,76606.43,0.0,0.85456,0.00011,13.62578]
[1779763921253,34.33,76604.64,0.0,0.85438,0.00011,13.63731]
[1779763926288,34.33,76604.9,0.0,0.85442,0.00011,13.63474]
[1779763931323,34.32,76603.38,0.0,0.85426,0.00011,13.64436]
[1779763936359,34.32,76609.48,0.0,0.85495,0.00011,13.60197]
[1779763941392,34.32,76612.52,0.0,0.8553,0.00011,13.58073]
[1779763946428,34.32,76617.38,0.0,0.85584,0.00011,13.5472]
[1779763951463,34.32,76618.24,0.0,0.85597,0.00011,13.53678]
[1779763956498,34.32,76618.75,0.0,0.85603,0.00011,13.5333]
[1779763961533,34.32,76617.02,0.0,0.85584,0.00011,13.5451]
[1779763966568,34.32,76616.87,0.0,0.85582,0.00011,13.54614]
[1779763971602,34.32,76617.11,0.0,0.85585,0.00011,13.54456]
[1779763976638,34.32,76617.28,0.0,0.85587,0.00011,13.54329]
[1779763981674,34.32,76617.36,0.0,0.85588,0.00011,13.54224]
[1779763987716,34.32,76616.34,0.0,0.85577,0.00011,13.54944]
[1779763993757,34.32,76612.98,0.0,0.8554,0.00011,13.57233]
[1779763998794,34.32,76613.49,0.0,0.85545,0.00011,13.56873]
[1779764003827,34.32,76614.07,0.0,0.85552,0.00011,13.56483]
[1779764010876,34.32,76614.01,0.0,0.85551,0.00011,13.56539]
[1779764015918,34.32,76615.23,0.0,0.85569,0.00011,13.5521]
[1779764020946,34.32,76613.46,0.0,0.85549,0.00011,13.56406]
[1779764027996,34.32,76613.84,0.0,0.85554,0.00011,13.5613]
[1779764033443,34.32,76614.44,0.0,0.8556,0.00011,13.55734]
[1779764039074,34.32,76614.84,0.0,0.85565,0.00011,13.55417]
[1779764042094,34.32,76600.98,0.0,0.85411,0.00011,13.64902]
[1779764043514,34.32,76586.07,0.0,0.85244,0.00011,13.75096]
[1779764044108,34.32,76586.07,0.0,0.85245,0.00011,13.75071]
[1779764049142,34.31,76584.22,0.0,0.85226,0.00011,13.76207]
[1779764054178,34.31,76585.51,0.0,0.85242,0.00011,13.75194]
[1779764059213,34.31,76587.82,0.0,0.85269,0.00011,13.73593]
[1779764064248,34.31,76588.73,0.0,0.85279,0.00011,13.72977]
[1779764070290,34.31,76590.5,0.0,0.85299,0.00011,13.71767]
[1779764075326,34.31,76591.81,0.0,0.85317,0.00011,13.70427]
[1779764080361,34.31,76592.12,0.0,0.85321,0.00011,13.70213]
[1779764085395,34.31,76593.24,0.0,0.85333,0.00011,13.69441]
[1779764092444,34.31,76593.86,0.0,0.8534,0.00011,13.69004]
[1779764097479,34.31,76597.07,0.0,0.85377,0.00011,13.66776]
[1779764102515,34.31,76595.31,0.0,0.85359,0.00011,13.67868]
[1779764107549,34.3,76587.63,0.0,0.85274,0.00011,13.73019]
[1779764112585,34.3,76587.44,0.0,0.85273,0.00011,13.73089]
[1779764117620,34.3,76587.92,0.0,0.8528,0.00011,13.7266]
[1779764122655,34.3,76591.48,0.0,0.85323,0.00011,13.70061]
[1779764126683,34.29,76596.86,0.0,0.85385,0.00011,13.6628]
[1779764131717,34.29,76595.33,0.0,0.85373,0.00011,13.66779]
[1779764133732,34.29,76605.62,0.0,0.85489,0.00011,13.59682]
[1779764134738,34.29,76609.21,0.0,0.85529,0.00011,13.57209]
[1779764136752,34.29,76613.26,0.0,0.85574,0.00011,13.5442]
[1779764139774,34.29,76617.69,0.0,0.85623,0.00011,13.5138]
[1779764144809,34.29,76616.04,0.0,0.85605,0.00011,13.5251]
[1779764147830,34.29,76609.3,0.0,0.8553,0.00011,13.57121]
[1779764152864,34.29,76607.51,0.0,0.85511,0.00011,13.58312]
[1779764157899,34.29,76610.36,0.0,0.85543,0.00011,13.56324]
[1779764162935,34.29,76608.92,0.0,0.85527,0.00011,13.57297]
[1779764164948,34.29,76618.48,0.0,0.85634,0.00011,13.5074]
[1779764165956,34.29,76618.6,0.0,0.85635,0.00011,13.50663]
[1779764170994,34.29,76615.58,0.0,0.85601,0.00011,13.52754]
[1779764176029,34.29,76614.55,0.0,0.85589,0.00011,13.53481]
[1779764182069,34.29,76615.68,0.0,0.85601,0.00011,13.52743]
[1779764184504,34.29,76610.51,0.0,0.85544,0.00011,13.563]
[1779764192140,34.29,76610.76,0.0,0.8555,0.00011,13.55688]
[1779764197176,34.29,76606.0,0.0,0.85497,0.00011,13.58967]
[1779764202211,34.29,76602.8,0.0,0.85461,0.00011,13.61181]
[1779764207247,34.29,76603.17,0.0,0.85465,0.00011,13.60909]
[1779764213288,34.29,76600.38,0.0,0.85434,0.00011,13.62783]
[1779764219331,34.29,76601.17,0.0,0.85444,0.00011,13.62209]
[1779764222352,34.29,76593.55,0.0,0.85358,0.00011,13.67453]
[1779764227386,34.29,76589.54,0.0,0.85311,0.00011,13.70322]
[1779764232422,34.3,76590.57,0.0,0.85321,0.00011,13.69738]
[1779764236450,34.3,76579.72,0.0,0.85197,0.00011,13.77267]
[1779764239471,34.3,76574.34,0.0,0.85136,0.00011,13.80991]
[1779764244923,34.3,76571.4,0.0,0.85101,0.00011,13.83075]
[1779764250548,34.3,76567.23,0.0,0.85052,0.00011,13.86026]
[1779764255584,34.3,76568.87,0.0,0.85074,0.00011,13.84526]
[1779764256591,34.3,76558.57,0.0,0.84956,0.00011,13.916]
[1779764257598,34.3,76553.25,0.0,0.84895,0.00011,13.95252]
[1779764262632,34.3,76552.69,0.0,0.84889,0.00011,13.95637]
[1779764268674,34.3,76553.04,0.0,0.84893,0.00011,13.95396]
[1779764275133,34.3,76553.56,0.0,0.84899,0.00011,13.95036]
[1779764280765,34.3,76555.23,0.0,0.84918,0.00011,13.93887]
[1779764285795,34.3,76560.1,0.0,0.84973,0.00011,13.90561]
[1779764290830,34.3,76558.31,0.0,0.84953,0.00011,13.91804]
[1779764298885,34.3,76557.28,0.0,0.84941,0.00011,13.92535]
[1779764303922,34.31,76556.06,0.0,0.84926,0.00011,13.93384]
[1779764308956,34.31,76556.17,0.0,0.84927,0.00011,13.93316]
[1779764314998,34.31,76556.06,0.0,0.8493,0.00011,13.92955]
[1779764320035,34.31,76556.0,0.0,0.84929,0.00011,13.93007]
[1779764326077,34.31,76556.02,0.0,0.84929,0.00011,13.93006]
[1779764336147,34.31,76555.96,0.0,0.84927,0.00011,13.93142]
[1779764341184,34.31,76555.95,0.0,0.84926,0.00011,13.93159]
[1779764346219,34.31,76555.19,0.0,0.84916,0.00011,13.93764]
[1779764351253,34.31,76556.34,0.0,0.84928,0.00011,13.93077]
[1779764356288,34.32,76555.52,0.0,0.84917,0.00011,13.93724]
[1779764361324,34.32,76555.96,0.0,0.84921,0.00011,13.93515]
[1779764366359,34.32,76555.38,0.0,0.84913,0.00011,13.93989]
[1779764371394,34.32,76559.3,0.0,0.8496,0.00011,13.90935]
[1779764373408,34.32,76564.05,0.0,0.85013,0.00011,13.87724]
[1779764379450,34.32,76567.16,0.0,0.85047,0.00011,13.8569]
[1779764384485,34.33,76566.93,0.0,0.85044,0.00011,13.85882]
[1779764388513,34.33,76574.48,0.0,0.85129,0.00011,13.80744]
[1779764391537,34.33,76584.43,0.0,0.85241,0.00011,13.73954]
[1779764392544,34.33,76586.03,0.0,0.85259,0.00011,13.72879]
[1779764395984,34.33,76589.55,0.0,0.85297,0.00011,13.70571]
[1779764397582,34.33,76595.76,0.0,0.85366,0.00011,13.6638]
[1779764402620,34.34,76593.82,0.0,0.85341,0.00011,13.67883]
[1779764403625,34.34,76585.02,0.0,0.85242,0.00011,13.73936]
[1779764408659,34.34,76581.24,0.0,0.85197,0.00011,13.76634]
[1779764413695,34.34,76578.8,0.0,0.85168,0.00011,13.78402]
[1779764419737,34.34,76580.62,0.0,0.85187,0.00011,13.77265]
[1779764423765,34.35,76586.05,0.0,0.85247,0.00011,13.73627]
[1779764428800,34.35,76588.58,0.0,0.85274,0.00011,13.72003]
[1779764433836,34.35,76589.44,0.0,0.85285,0.00011,13.71081]
[1779764436273,34.35,76584.08,0.0,0.85224,0.00011,13.7479]
[1779764441901,34.35,76585.27,0.0,0.85236,0.00011,13.74076]
[1779764445920,34.36,76579.58,0.0,0.85171,0.00011,13.78032]
[1779764450955,34.36,76581.04,0.0,0.85187,0.00011,13.77086]
[1779764455991,34.36,76584.19,0.0,0.85221,0.00011,13.74995]
[1779764461030,34.36,76585.84,0.0,0.85239,0.00011,13.73934]
[1779764464051,34.36,76577.07,0.0,0.85139,0.00011,13.79979]
[1779764465058,34.36,76576.2,0.0,0.85129,0.00011,13.80581]
[1779764469087,34.36,76570.79,0.0,0.85067,0.00011,13.84305]
[1779764473119,34.36,76564.88,0.0,0.84998,0.00011,13.88445]
[1779764476557,34.36,76559.97,0.0,0.84942,0.00011,13.91864]
[1779764483191,34.37,76558.4,0.0,0.84922,0.00011,13.93051]
[1779764488228,34.37,76556.12,0.0,0.84895,0.00011,13.94684]
[1779764493263,34.37,76556.64,0.0,0.84903,0.00011,13.93944]
[1779764494270,34.37,76565.38,0.0,0.85003,0.00011,13.8797]
[1779764495281,34.37,76573.81,0.0,0.85099,0.00011,13.82197]
[1779764496285,34.37,76580.51,0.0,0.85174,0.00011,13.77616]
[1779764497291,34.37,76586.76,0.0,0.85245,0.00011,13.73352]
[1779764498299,34.37,76586.25,0.0,0.85239,0.00011,13.73722]
[1779764504341,34.37,76586.6,0.0,0.85241,0.00011,13.73603]
[1779764509376,34.38,76587.25,0.0,0.85246,0.00011,13.73262]
[1779764514411,34.38,76588.56,0.0,0.85259,0.00011,13.72472]
[1779764519447,34.38,76588.95,0.0,0.85262,0.00011,13.72316]
[1779764523482,34.38,76594.15,0.0,0.85319,0.00011,13.68849]
[1779764525490,34.39,76600.86,0.0,0.85393,0.00011,13.64315]
[1779764530525,34.39,76598.59,0.0,0.85365,0.00011,13.66026]
[1779764535559,34.39,76595.09,0.0,0.85324,0.00011,13.68568]
[1779764540596,34.4,76595.11,0.0,0.85322,0.00011,13.68683]
[1779764544624,34.4,76589.01,0.0,0.85252,0.00011,13.72951]
[1779764548651,34.4,76583.52,0.0,0.85189,0.00011,13.76774]
[1779764553686,34.4,76587.65,0.0,0.85238,0.00011,13.73568]
[1779764557119,34.4,76593.99,0.0,0.85308,0.00011,13.69307]
[1779764558721,34.4,76588.29,0.0,0.85244,0.00011,13.73227]
[1779764564773,34.41,76587.95,0.0,0.85238,0.00011,13.73593]
[1779764569798,34.41,76584.84,0.0,0.85201,0.00011,13.75804]
[1779764574837,34.41,76582.45,0.0,0.85173,0.00011,13.77529]
[1779764579878,34.41,76583.4,0.0,0.85182,0.00011,13.76963]
[1779764583908,34.41,76577.53,0.0,0.85115,0.00011,13.81031]
[1779764588941,34.41,76581.49,0.0,0.85159,0.00011,13.78379]
[1779764593977,34.42,76582.95,0.0,0.85174,0.00011,13.7744]
[1779764597399,34.42,76569.71,0.0,0.85024,0.00011,13.86527]
[1779764598012,34.42,76569.71,0.0,0.85024,0.00011,13.86545]
[1779764599021,34.42,76563.62,0.0,0.84954,0.00011,13.90724]
[1779764604055,34.42,76564.7,0.0,0.84965,0.00011,13.90048]
[1779764609091,34.42,76568.37,0.0,0.85006,0.00011,13.87616]
[1779764614126,34.42,76569.95,0.0,0.85026,0.00011,13.86185]
[1779764619162,34.42,76566.98,0.0,0.84991,0.00011,13.88273]
[1779764624197,34.43,76563.65,0.0,0.84952,0.00011,13.9062]
[1779764629231,34.43,76561.5,0.0,0.84927,0.00011,13.9216]
[1779764632253,34.43,76554.31,0.0,0.84843,0.00011,13.97156]
[1779764634267,34.43,76550.65,0.0,0.848,0.00011,13.99711]
[1779764640308,34.43,76551.34,0.0,0.84806,0.00011,13.99381]
[1779764646350,34.44,76553.25,0.0,0.84825,0.00011,13.98222]
[1779764651386,34.44,76553.62,0.0,0.84827,0.00011,13.98092]
[1779764658436,34.45,76553.44,0.0,0.84823,0.00011,13.98382]
[1779764661459,34.45,76562.0,0.0,0.84919,0.00011,13.92606]
[1779764666492,34.45,76556.79,0.0,0.84857,0.00011,13.96323]
[1779764667500,34.45,76554.08,0.0,0.84826,0.00011,13.98206]
[1779764674549,34.46,76556.08,0.0,0.84849,0.00011,13.96593]
[1779764677975,34.46,76550.93,0.0,0.84788,0.00011,14.00215]
[1779764683613,34.46,76549.91,0.0,0.84775,0.00011,14.01028]
[1779764688648,34.46,76550.88,0.0,0.84784,0.00011,14.00475]
[1779764693683,34.47,76551.34,0.0,0.84788,0.00011,14.00271]
[1779764698718,34.47,76552.14,0.0,0.84795,0.00011,13.99834]
[1779764703755,34.47,76552.89,0.0,0.84802,0.00011,13.99434]
[1779764704761,34.47,76558.54,0.0,0.84866,0.00011,13.95597]
[1779764708189,34.48,76560.21,0.0,0.84883,0.00011,13.94571]
[1779764713823,34.48,76559.35,0.0,0.84871,0.00011,13.95294]
[1779764718861,34.48,76559.1,0.0,0.84866,0.00011,13.95595]
[1779764720873,34.48,76565.75,0.0,0.84941,0.00011,13.91107]
[1779764721880,34.48,76573.57,0.0,0.8503,0.00011,13.85755]
[1779764722888,34.48,76574.65,0.0,0.85043,0.00011,13.85012]
[1779764728325,34.48,76572.95,0.0,0.85024,0.00011,13.86157]
[1779764733972,34.48,76571.05,0.0,0.85006,0.00011,13.86998]
[1779764735983,34.48,76561.04,0.0,0.84892,0.00011,13.9386]
[1779764741019,34.48,76558.0,0.0,0.84856,0.00011,13.95993]
[1779764746053,34.49,76560.63,0.0,0.84885,0.00011,13.94276]
[1779764751088,34.49,76560.18,0.0,0.84879,0.00011,13.94621]
[1779764756123,34.49,76558.98,0.0,0.84865,0.00011,13.95474]
[1779764761157,34.49,76555.94,0.0,0.84829,0.00011,13.97626]
[1779764763173,34.49,76549.01,0.0,0.84749,0.00011,14.02391]
[1779764768605,34.49,76546.74,0.0,0.84721,0.00012,14.04015]
[1779764775257,34.49,76545.21,0.0,0.84702,0.00012,14.05134]
[1779764780293,34.5,76545.31,0.0,0.84702,0.00012,14.05147]
[1779764785328,34.5,76549.29,0.0,0.84747,0.00011,14.02499]
[1779764787341,34.5,76551.96,0.0,0.84777,0.00011,14.00715]
[1779764792377,34.5,76550.65,0.0,0.84764,0.00011,14.01266]
[1779764797412,34.5,76550.53,0.0,0.84761,0.00011,14.01449]
[1779764802447,34.51,76550.86,0.0,0.84763,0.00011,14.01323]
[1779764807482,34.51,76546.76,0.0,0.84714,0.00012,14.04218]
[1779764812517,34.51,76545.66,0.0,0.84701,0.00012,14.05037]
[1779764814531,34.51,76539.09,0.0,0.84624,0.00012,14.09541]
[1779764819565,34.51,76537.51,0.0,0.84606,0.00012,14.10647]
[1779764824600,34.51,76536.79,0.0,0.84597,0.00012,14.11163]
[1779764829635,34.51,76537.85,0.0,0.84609,0.00012,14.10463]
[1779764834675,34.51,76531.94,0.0,0.8454,0.00012,14.14518]
[1779764839710,34.51,76534.61,0.0,0.84571,0.00012,14.1269]
[1779764844747,34.51,76536.5,0.0,0.84593,0.00012,14.11408]
[1779764849781,34.51,76536.3,0.0,0.8459,0.00012,14.11554]
[1779764854815,34.51,76540.64,0.0,0.84644,0.00012,14.08154]
[1779764855823,34.51,76549.17,0.0,0.84742,0.00011,14.02339]
[1779764856837,34.51,76555.13,0.0,0.8481,0.00011,13.98286]
[1779764857837,34.51,76558.13,0.0,0.84844,0.00011,13.96259]
[1779764859248,34.51,76567.36,0.0,0.8495,0.00011,13.89945]
[1779764864886,34.51,76565.27,0.0,0.84927,0.00011,13.91316]
[1779764869932,34.51,76564.95,0.0,0.84925,0.00011,13.91455]
[1779764874955,34.51,76567.14,0.0,0.84951,0.00011,13.89889]
[1779764875963,34.51,76574.82,0.0,0.85038,0.00011,13.84638]
[1779764876971,34.51,76575.8,0.0,0.85049,0.00011,13.83965]
[1779764882006,34.51,76567.9,0.0,0.8496,0.00011,13.8936]
[1779764887041,34.51,76565.99,0.0,0.84938,0.00011,13.90663]
[1779764892080,34.51,76565.16,0.0,0.84929,0.00011,13.91195]
[1779764897115,34.51,76560.21,0.0,0.84873,0.00011,13.94573]
[1779764903162,34.51,76560.37,0.0,0.84875,0.00011,13.9443]
[1779764909609,34.51,76559.48,0.0,0.84865,0.00011,13.95009]
[1779764915240,34.51,76558.81,0.0,0.84862,0.00011,13.94998]
[1779764920275,34.51,76558.26,0.0,0.84856,0.00011,13.95361]
[1779764925311,34.5,76559.93,0.0,0.84875,0.00011,13.94214]
[1779764930346,34.5,76558.4,0.0,0.84857,0.00011,13.95255]
[1779764935383,34.51,76556.05,0.0,0.8483,0.00011,13.96905]
[1779764942431,34.51,76556.17,0.0,0.84829,0.00011,13.96926]
[1779764947466,34.51,76541.72,0.0,0.84662,0.00012,14.06858]
[1779764948472,34.51,76533.45,0.0,0.84566,0.00012,14.12529]
[1779764949480,34.51,76533.03,0.0,0.84561,0.00012,14.12835]
[1779764955525,34.52,76529.67,0.0,0.84519,0.00012,14.15295]
[1779764960557,34.52,76525.76,0.0,0.84473,0.00012,14.18013]
[1779764965592,34.52,76526.04,0.0,0.84476,0.00012,14.17854]
[1779764967606,34.52,76531.57,0.0,0.8454,0.00012,14.14095]
[1779764972641,34.52,76531.77,0.0,0.84545,0.00012,14.13561]
[1779764977676,34.52,76531.36,0.0,0.84539,0.00012,14.13889]
[1779764982710,34.52,76534.17,0.0,0.84571,0.00012,14.12015]
[1779764987746,34.52,76535.58,0.0,0.84586,0.00012,14.11119]
[1779764993788,34.52,76534.93,0.0,0.84578,0.00012,14.11641]
[1779764998824,34.53,76534.76,0.0,0.84574,0.00012,14.11821]
[1779765003861,34.53,76531.93,0.0,0.84541,0.00012,14.13813]
[1779765008897,34.53,76532.25,0.0,0.84544,0.00012,14.13648]
[1779765014939,34.53,76535.69,0.0,0.84582,0.00012,14.11376]
[1779765020383,34.53,76537.83,0.0,0.84605,0.00012,14.10002]
[1779765026017,34.53,76541.55,0.0,0.84647,0.00012,14.07552]
[1779765030454,34.54,76548.81,0.0,0.84729,0.00011,14.02702]
[1779765037093,34.54,76551.78,0.0,0.84764,0.00011,14.00381]
[1779765042130,34.54,76551.8,0.0,0.84762,0.00011,14.00491]
[1779765044140,34.55,76546.58,0.0,0.84702,0.00012,14.04098]
[1779765046155,34.55,76546.27,0.0,0.84698,0.00012,14.04345]
[1779765049195,34.55,76553.04,0.0,0.84774,0.00011,13.99793]
[1779765052198,34.55,76556.65,0.0,0.84815,0.00011,13.97345]
[1779765059249,34.55,76556.82,0.0,0.84817,0.00011,13.97265]
[1779765063275,34.55,76563.57,0.0,0.84892,0.00011,13.92754]
[1779765067306,34.55,76566.62,0.0,0.84925,0.00011,13.90825]
[1779765069317,34.55,76578.35,0.0,0.85058,0.00011,13.8286]
[1779765074351,34.56,76575.64,0.0,0.85026,0.00011,13.84768]
[1779765079387,34.56,76576.67,0.0,0.85036,0.00011,13.8418]
[1779765084422,34.56,76579.37,0.0,0.85065,0.00011,13.82441]
[1779765087443,34.56,76571.53,0.0,0.84975,0.00011,13.87836]
[1779765088449,34.56,76565.98,0.0,0.84911,0.00011,13.91629]
[1779765093487,34.56,76564.26,0.0,0.84895,0.00011,13.92414]
[1779765095502,34.56,76569.73,0.0,0.84957,0.00011,13.887]
[1779765100953,34.57,76571.14,0.0,0.84973,0.00011,13.87747]
[1779765106577,34.57,76567.34,0.0,0.84929,0.00011,13.90343]
[1779765112621,34.57,76565.77,0.0,0.84911,0.00011,13.91414]
[1779765118661,34.57,76563.56,0.0,0.84886,0.00011,13.92924]
[1779765123696,34.57,76562.04,0.0,0.84869,0.00011,13.93965]
[1779765128732,34.57,76560.75,0.0,0.84854,0.00011,13.94849]
[1779765132760,34.57,76566.74,0.0,0.84922,0.00011,13.90772]
[1779765134774,34.57,76569.39,0.0,0.84952,0.00011,13.88981]
[1779765137796,34.57,76561.33,0.0,0.8486,0.00011,13.94492]
[1779765138803,34.57,76560.33,0.0,0.84848,0.00011,13.95172]
[1779765141824,34.57,76554.7,0.0,0.84784,0.00011,13.99007]
[1779765146860,34.57,76555.99,0.0,0.84799,0.00011,13.98112]
[1779765151895,34.57,76555.4,0.0,0.84796,0.00011,13.98056]
[1779765154919,34.57,76550.27,0.0,0.84737,0.00011,14.01601]
[1779765159955,34.57,76550.46,0.0,0.84737,0.00011,14.01555]
[1779765165998,34.57,76549.48,0.0,0.84724,0.00011,14.02378]
[1779765171038,34.58,76551.41,0.0,0.84743,0.00011,14.01216]
[1779765176079,34.58,76547.74,0.0,0.84699,0.00011,14.0386]
[1779765181114,34.58,76548.02,0.0,0.847,0.00011,14.03805]
[1779765186148,34.59,76551.78,0.0,0.8474,0.00011,14.01403]
[1779765191589,34.59,76553.85,0.0,0.84761,0.00011,14.0019]
[1779765201659,34.6,76554.24,0.0,0.8476,0.00011,14.00263]
[1779765207295,34.6,76553.32,0.0,0.84746,0.00011,14.0105]
[1779765212329,34.61,76554.12,0.0,0.84757,0.00011,14.00211]
[1779765219381,34.61,76554.36,0.0,0.84756,0.00011,14.00261]
[1779765225428,34.62,76554.57,0.0,0.84756,0.00011,14.00293]
[1779765227443,34.62,76544.84,0.0,0.84643,0.00012,14.06968]
[1779765228450,34.62,76542.41,0.0,0.84615,0.00012,14.08641]
[1779765229458,34.62,76532.28,0.0,0.84497,0.00012,14.15549]
[1779765230462,34.62,76527.89,0.0,0.84446,0.00012,14.18544]
[1779765233487,34.62,76521.95,0.0,0.84376,0.00012,14.22637]
[1779765238522,34.62,76519.94,0.0,0.84351,0.00012,14.24116]
[1779765240537,34.62,76513.89,0.0,0.8428,0.00012,14.28245]
[1779765245572,34.62,76509.82,0.0,0.84232,0.00012,14.31064]
[1779765248600,34.63,76501.18,0.0,0.84129,0.00012,14.36982]
[1779765253635,34.63,76505.09,0.0,0.84173,0.00012,14.34438]
[1779765258670,34.63,76501.62,0.0,0.8413,0.00012,14.36928]
[1779765263704,34.64,76502.14,0.0,0.84134,0.00012,14.367]
[1779765268739,34.64,76502.71,0.0,0.84139,0.00012,14.36442]
[1779765273797,34.64,76497.67,0.0,0.84081,0.00012,14.39542]
[1779765275789,34.64,76491.21,0.0,0.84004,0.00012,14.43967]
[1779765282231,34.64,76490.75,0.0,0.83997,0.00012,14.44384]
[1779765287873,34.65,76488.94,0.0,0.83974,0.00012,14.45722]
[1779765292909,34.65,76488.36,0.0,0.83965,0.00012,14.46211]
[1779765297943,34.65,76487.56,0.0,0.83954,0.00012,14.46851]
[1779765302979,34.65,76485.08,0.0,0.83923,0.00012,14.48634]
[1779765303985,34.66,76479.18,0.0,0.83853,0.00012,14.52659]
[1779765304993,34.66,76477.87,0.0,0.83837,0.00012,14.53578]
[1779765308017,34.66,76489.65,0.0,0.83975,0.00012,14.45643]
[1779765309023,34.66,76492.1,0.0,0.84004,0.00012,14.43999]
[1779765315065,34.66,76491.56,0.0,0.83995,0.00012,14.44505]
[1779765317078,34.66,76497.52,0.0,0.84065,0.00012,14.40504]
[1779765319093,34.66,76499.49,0.0,0.84087,0.00012,14.39225]
[1779765324128,34.67,76504.65,0.0,0.84145,0.00012,14.35875]
[1779765329162,34.67,76509.55,0.0,0.842,0.00012,14.32707]
[1779765334201,34.68,76513.51,0.0,0.84247,0.00012,14.29752]
[1779765339233,34.68,76515.98,0.0,0.84273,0.00012,14.2826]
[1779765343261,34.68,76510.3,0.0,0.84204,0.00012,14.32256]
[1779765348296,34.69,76513.19,0.0,0.84235,0.00012,14.30442]
[1779765353331,34.69,76515.21,0.0,0.84257,0.00012,14.29218]
[1779765358367,34.7,76517.86,0.0,0.84285,0.00012,14.27565]
[1779765363402,34.7,76519.05,0.0,0.84296,0.00012,14.26908]
[1779765368437,34.7,76519.96,0.0,0.84305,0.00012,14.26441]
[1779765370451,34.7,76526.1,0.0,0.84375,0.00012,14.22335]
[1779765372871,34.71,76528.65,0.0,0.84403,0.00012,14.2071]
[1779765378510,34.71,76530.74,0.0,0.84424,0.00012,14.19461]
[1779765383544,34.72,76535.15,0.0,0.84472,0.00012,14.16647]
[1779765388580,34.72,76535.66,0.0,0.84475,0.00012,14.16484]
[1779765393616,34.72,76539.77,0.0,0.84524,0.00012,14.13431]
[1779765397643,34.73,76546.77,0.0,0.84602,0.00012,14.08811]
[1779765400664,34.73,76540.56,0.0,0.84529,0.00012,14.13121]
[1779765401673,34.73,76540.53,0.0,0.84528,0.00012,14.1318]
[1779765403083,34.73,76534.36,0.0,0.84456,0.00012,14.17421]
[1779765408732,34.73,76534.76,0.0,0.84459,0.00012,14.17249]
[1779765413768,34.74,76532.95,0.0,0.84436,0.00012,14.18551]
[1779765418804,34.74,76531.96,0.0,0.84423,0.00012,14.19357]
[1779765423840,34.74,76531.97,0.0,0.8442,0.00012,14.19496]
[1779765428873,34.75,76529.8,0.0,0.84393,0.00012,14.21109]
[1779765433908,34.75,76530.37,0.0,0.84397,0.00012,14.20863]
[1779765436929,34.75,76537.51,0.0,0.84478,0.00012,14.16116]
[1779765441966,34.76,76537.56,0.0,0.84476,0.00012,14.16245]
[1779765447001,34.76,76538.93,0.0,0.84489,0.00012,14.15479]
[1779765452037,34.76,76533.61,0.0,0.84429,0.00012,14.18791]
[1779765457072,34.77,76535.37,0.0,0.84447,0.00012,14.17731]
[1779765462108,34.77,76534.09,0.0,0.8443,0.00012,14.18727]
[1779765467142,34.77,76533.12,0.0,0.84417,0.00012,14.19504]
[1779765472177,34.78,76532.47,0.0,0.84407,0.00012,14.20059]
[1779765477212,34.78,76536.69,0.0,0.84454,0.00012,14.17324]
[1779765483256,34.78,76537.66,0.0,0.84463,0.00012,14.16821]
[1779765492319,34.79,76540.15,0.0,0.84488,0.00012,14.15367]
[1779765498362,34.79,76542.15,0.0,0.84508,0.00012,14.14171]
[1779765503395,34.8,76544.39,0.0,0.84532,0.00012,14.12787]
[1779765508430,34.8,76547.01,0.0,0.8456,0.00012,14.1115]
[1779765513466,34.8,76547.45,0.0,0.84566,0.00012,14.10543]
[1779765518504,34.81,76547.02,0.0,0.84559,0.00012,14.10974]
[1779765523977,34.81,76536.12,0.0,0.84431,0.00012,14.18482]
[1779765525561,34.81,76532.58,0.0,0.84389,0.00012,14.20918]
[1779765528583,34.81,76527.25,0.0,0.84327,0.00012,14.24582]
[1779765534049,34.82,76522.49,0.0,0.84268,0.00012,14.2797]
[1779765539661,34.82,76524.3,0.0,0.84287,0.00012,14.26883]
[1779765544126,34.82,76527.72,0.0,0.84324,0.00012,14.24728]
[1779765549735,34.83,76520.25,0.0,0.84235,0.00012,14.29946]
[1779765554770,34.83,76519.32,0.0,0.84221,0.00012,14.30715]
[1779765559805,34.83,76518.45,0.0,0.84209,0.00012,14.31445]
[1779765564842,34.84,76517.85,0.0,0.84199,0.00012,14.31992]
[1779765569875,34.84,76517.67,0.0,0.84194,0.00012,14.32285]
[1779765575919,34.85,76517.02,0.0,0.84188,0.00012,14.32447]
[1779765580952,34.85,76516.32,0.0,0.84179,0.00012,14.32982]
[1779765585987,34.85,76516.77,0.0,0.84183,0.00012,14.3274]
[1779765588018,34.85,76510.31,0.0,0.84106,0.00012,14.37166]
[1779765591024,34.85,76503.49,0.0,0.84024,0.00012,14.419]
[1779765593040,34.86,76493.29,0.0,0.83902,0.00012,14.48867]
[1779765598074,34.86,76489.79,0.0,0.83858,0.00012,14.51401]
[1779765603112,34.87,76488.3,0.0,0.83838,0.00012,14.52574]
[1779765608148,34.87,76496.36,0.0,0.8393,0.00012,14.47289]
[1779765609155,34.87,76499.88,0.0,0.83971,0.00012,14.44948]
[1779765612176,34.87,76514.56,0.0,0.84142,0.00012,14.35121]
[1779765613182,34.87,76519.21,0.0,0.84196,0.00012,14.31996]
[1779765618218,34.87,76520.92,0.0,0.84214,0.00012,14.30934]
[1779765619225,34.88,76526.64,0.0,0.84281,0.00012,14.27091]
[1779765621240,34.88,76528.22,0.0,0.84298,0.00012,14.26076]
[1779765626273,34.88,76533.35,0.0,0.84355,0.00012,14.22743]
[1779765630301,34.88,76533.57,0.0,0.84356,0.00012,14.2272]
[1779765635337,34.89,76529.55,0.0,0.84311,0.00012,14.25134]
[1779765640372,34.89,76529.92,0.0,0.84312,0.00012,14.25025]
[1779765642386,34.89,76524.16,0.0,0.84245,0.00012,14.28966]
[1779765648432,34.89,76523.11,0.0,0.8423,0.00012,14.29802]
[1779765653469,34.9,76525.95,0.0,0.84261,0.00012,14.27996]
[1779765654475,34.9,76531.45,0.0,0.84325,0.00012,14.24309]
[1779765655484,34.9,76537.64,0.0,0.84396,0.00012,14.20161]
[1779765657496,34.9,76539.21,0.0,0.84413,0.00012,14.19171]
[1779765662531,34.9,76539.4,0.0,0.84412,0.00012,14.19215]
[1779765667566,34.91,76536.85,0.0,0.8438,0.00012,14.21108]
[1779765668573,34.91,76529.65,0.0,0.84296,0.00012,14.25997]
[1779765669580,34.91,76525.34,0.0,0.84246,0.00012,14.28928]
[1779765674615,34.91,76525.21,0.0,0.84242,0.00012,14.29117]
[1779765679663,34.92,76524.84,0.0,0.84236,0.00012,14.29467]
[1779765685141,34.92,76523.42,0.0,0.84218,0.00012,14.30536]
[1779765690740,34.92,76523.97,0.0,0.84223,0.00012,14.30251]
[1779765699803,34.92,76523.35,0.0,0.84217,0.00012,14.30375]
[1779765701817,34.92,76513.64,0.0,0.84103,0.00012,14.3695]
[1779765703831,34.92,76511.8,0.0,0.84081,0.00012,14.38204]
[1779765708882,34.93,76512.85,0.0,0.84093,0.00012,14.37526]
[1779765713927,34.93,76512.15,0.0,0.84084,0.00012,14.3803]
[1779765715350,34.93,76517.89,0.0,0.84151,0.00012,14.34176]
[1779765720977,34.93,76517.5,0.0,0.84146,0.00012,14.34502]
[1779765726015,34.93,76514.03,0.0,0.84104,0.00012,14.36909]
[1779765732058,34.93,76514.09,0.0,0.84103,0.00012,14.36938]
[1779765737092,34.93,76513.04,0.0,0.8409,0.00012,14.37706]
[1779765742127,34.94,76514.77,0.0,0.84109,0.00012,14.36606]
[1779765743133,34.94,76523.44,0.0,0.8421,0.00012,14.30785]
[1779765747161,34.94,76529.68,0.0,0.84281,0.00012,14.26678]
[1779765749175,34.94,76535.35,0.0,0.84346,0.00012,14.22909]
[1779765752196,34.94,76540.48,0.0,0.84407,0.00012,14.19095]
[1779765754213,34.94,76528.36,0.0,0.84266,0.00012,14.27292]
[1779765755631,34.94,76520.2,0.0,0.84171,0.00012,14.32822]
[1779765758239,34.94,76522.73,0.0,0.842,0.00012,14.31152]
[1779765763274,34.95,76523.48,0.0,0.84207,0.00012,14.30738]
[1779765768309,34.95,76522.62,0.0,0.84196,0.00012,14.31404]
[1779765773347,34.95,76523.33,0.0,0.84202,0.00012,14.31016]
[1779765778379,34.95,76520.23,0.0,0.84165,0.00012,14.33162]
[1779765783413,34.95,76515.51,0.0,0.84108,0.00012,14.36447]
[1779765788448,34.96,76512.78,0.0,0.84076,0.00012,14.38318]
[1779765792477,34.96,76503.94,0.0,0.83972,0.00012,14.44312]
[1779765797512,34.96,76500.98,0.0,0.83935,0.00012,14.46391]
[1779765802547,34.96,76498.06,0.0,0.83899,0.00012,14.4845]
[1779765806575,34.96,76503.09,0.0,0.83957,0.00012,14.45138]
[1779765807581,34.96,76502.55,0.0,0.8395,0.00012,14.45526]
[1779765812618,34.97,76501.86,0.0,0.83944,0.00012,14.45639]
[1779765814631,34.97,76506.97,0.0,0.84004,0.00012,14.42221]
[1779765819667,34.97,76506.88,0.0,0.84002,0.00012,14.42347]
[1779765824702,34.97,76506.45,0.0,0.83996,0.00012,14.42696]
[1779765829736,34.97,76504.36,0.0,0.83971,0.00012,14.44151]
[1779765836193,34.97,76505.12,0.0,0.83979,0.00012,14.43686]
[1779765841824,34.97,76506.7,0.0,0.83996,0.00012,14.42666]
[1779765844841,34.97,76494.99,0.0,0.83858,0.00012,14.50567]
[1779765846263,34.97,76495.5,0.0,0.83864,0.00012,14.50221]
[1779765851890,34.98,76495.35,0.0,0.83862,0.00012,14.50382]
[1779765857934,34.98,76495.35,0.0,0.8386,0.00012,14.50484]
[1779765862969,34.98,76496.07,0.0,0.83867,0.00012,14.50086]
[1779765868004,34.98,76497.82,0.0,0.83886,0.00012,14.49001]
[1779765873038,34.98,76500.41,0.0,0.83919,0.00012,14.46887]
[1779765875053,34.98,76505.34,0.0,0.83977,0.00012,14.43578]
[1779765880088,34.99,76505.96,0.0,0.83983,0.00012,14.43195]
[1779765885121,34.99,76506.89,0.0,0.83994,0.00012,14.42604]
[1779765890156,34.99,76506.84,0.0,0.83993,0.00012,14.42672]
[1779765896616,34.99,76507.13,0.0,0.83995,0.00012,14.42524]
[1779765900252,34.99,76499.51,0.0,0.83905,0.00012,14.47665]
[1779765904259,34.99,76496.37,0.0,0.83868,0.00012,14.49821]
[1779765909292,34.99,76498.51,0.0,0.83892,0.00012,14.48448]
[1779765911306,34.99,76489.82,0.0,0.83789,0.00012,14.54317]
[1779765912313,34.99,76489.28,0.0,0.83782,0.00012,14.54685]
[1779765917348,34.99,76486.91,0.0,0.83754,0.00012,14.56291]
[1779765922384,34.99,76486.12,0.0,0.83744,0.00012,14.56827]
[1779765927420,34.99,76483.68,0.0,0.83715,0.00012,14.58471]
[1779765932454,34.99,76480.44,0.0,0.83681,0.00012,14.60205]
[1779765936898,34.99,76474.04,0.0,0.83604,0.00012,14.64506]
[1779765940510,34.99,76466.36,0.0,0.83512,0.00012,14.69679]
[1779765942529,34.99,76466.24,0.0,0.8351,0.00012,14.698]
[1779765944540,34.99,76472.65,0.0,0.83586,0.00012,14.65518]
[1779765947564,35.0,76476.88,0.0,0.83636,0.00012,14.62722]
[1779765950580,35.0,76481.38,0.0,0.83689,0.00012,14.59743]
[1779765955616,35.0,76484.68,0.0,0.83727,0.00012,14.57606]
[1779765962664,35.0,76482.86,0.0,0.83703,0.00012,14.5896]
[1779765967699,35.0,76477.65,0.0,0.83639,0.00012,14.62548]
[1779765972735,35.01,76474.04,0.0,0.83595,0.00012,14.65037]
[1779765977770,35.01,76477.89,0.0,0.8364,0.00012,14.62507]
[1779765982805,35.01,76477.02,0.0,0.83629,0.00012,14.63152]
[1779765988852,35.01,76478.06,0.0,0.8364,0.00012,14.62522]
[1779765993888,35.01,76477.2,0.0,0.83632,0.00012,14.62705]
[1779765998923,35.01,76477.94,0.0,0.8364,0.00012,14.62259]
[1779766003962,35.02,76478.11,0.0,0.83641,0.00012,14.62198]
[1779766010001,35.02,76478.9,0.0,0.83649,0.00012,14.6175]
[1779766017465,35.02,76479.18,0.0,0.83651,0.00012,14.61654]
[1779766023095,35.02,76479.55,0.0,0.83655,0.00012,14.61469]
[1779766028131,35.02,76478.47,0.0,0.83641,0.00012,14.62231]
[1779766033167,35.02,76478.53,0.0,0.83641,0.00012,14.6223]
[1779766036189,35.02,76472.14,0.0,0.83564,0.00012,14.66576]
[1779766037606,35.03,76467.81,0.0,0.83512,0.00012,14.69511]
[1779766040218,35.03,76465.97,0.0,0.83488,0.00012,14.70818]
[1779766044246,35.03,76460.73,0.0,0.83424,0.00012,14.74414]
[1779766046260,35.03,76456.41,0.0,0.83372,0.00012,14.77358]
[1779766051295,35.03,76457.61,0.0,0.83387,0.00012,14.76251]
[1779766056330,35.06,76459.65,0.0,0.83395,0.00012,14.75815]
[1779766061365,35.08,76457.7,0.0,0.83361,0.00012,14.77748]
[1779766066403,35.08,76455.79,0.0,0.83332,0.00012,14.79374]
[1779766070434,35.09,76446.99,0.0,0.8322,0.00012,14.85613]
[1779766071448,35.09,76438.3,0.0,0.83115,0.00012,14.91426]
[1779766072450,35.09,76430.82,0.0,0.83024,0.00012,14.96438]
[1779766073458,35.09,76428.25,0.0,0.82992,0.00012,14.98148]
[1779766077891,35.1,76413.57,0.0,0.82811,0.00012,15.08045]
[1779766080506,35.1,76409.83,0.0,0.82765,0.00012,15.10557]
[1779766085540,35.11,76413.97,0.0,0.82804,0.00012,15.08463]
[1779766087963,35.13,76419.38,0.0,0.82863,0.00012,15.05275]
[1779766093605,35.13,76419.32,0.0,0.82862,0.00012,15.05307]
[1779766099647,35.12,76417.16,0.0,0.82837,0.00012,15.0669]
[1779766101660,35.12,76424.76,0.0,0.8293,0.00012,15.01599]
[1779766102670,35.12,76437.67,0.0,0.83087,0.00012,14.92961]
[1779766103674,35.12,76452.3,0.0,0.83264,0.00012,14.83182]
[1779766105688,35.12,76457.23,0.0,0.83324,0.00012,14.79846]
[1779766108726,35.12,76463.37,0.0,0.83398,0.00012,14.75713]
[1779766109727,35.12,76471.62,0.0,0.83497,0.00012,14.7018]
[1779766110733,35.12,76476.68,0.0,0.83558,0.00012,14.66765]
[1779766111740,35.12,76478.08,0.0,0.83579,0.00012,14.65358]
[1779766112750,35.12,76482.95,0.0,0.83638,0.00012,14.62045]
[1779766117783,35.11,76480.82,0.0,0.83615,0.00012,14.63312]
[1779766122818,35.11,76475.59,0.0,0.83555,0.00012,14.66667]
[1779766126846,35.11,76469.08,0.0,0.83479,0.00012,14.70937]
[1779766131882,35.11,76469.61,0.0,0.83486,0.00012,14.7055]
[1779766136916,35.11,76469.81,0.0,0.83489,0.00012,14.70396]
[1779766141951,35.11,76469.0,0.0,0.8348,0.00012,14.70914]
[1779766145979,35.1,76461.23,0.0,0.83387,0.00012,14.76083]
[1779766146986,35.11,76456.22,0.0,0.83327,0.00012,14.79441]
[1779766152020,35.11,76456.47,0.0,0.8333,0.00012,14.79282]
[1779766157057,35.11,76455.55,0.0,0.83319,0.00012,14.79904]
[1779766158063,35.11,76462.58,0.0,0.83403,0.00012,14.75201]
[1779766159069,35.11,76462.13,0.0,0.83398,0.00012,14.75491]
[1779766165112,35.1,76464.51,0.0,0.83427,0.00012,14.73836]
[1779766167126,35.1,76470.81,0.0,0.83503,0.00012,14.69603]
[1779766172161,35.1,76473.61,0.0,0.8354,0.00012,14.67268]
[1779766176188,35.1,76480.54,0.0,0.83624,0.00012,14.62564]
[1779766181225,35.1,76483.89,0.0,0.83665,0.00012,14.60272]
[1779766186259,35.1,76490.65,0.0,0.83745,0.00012,14.55708]
[1779766187267,35.1,76499.62,0.0,0.83852,0.00012,14.4967]
[1779766188667,35.1,76503.34,0.0,0.83896,0.00012,14.47158]
[1779766192302,35.1,76506.96,0.0,0.83939,0.00012,14.44676]
[1779766196331,35.1,76511.97,0.0,0.83998,0.00012,14.41281]
[1779766198743,35.1,76517.76,0.0,0.84066,0.00012,14.37393]
[1779766200379,35.09,76519.67,0.0,0.84089,0.00012,14.36073]
[1779766202383,35.09,76535.01,0.0,0.84268,0.00012,14.25753]
[1779766203388,35.09,76534.24,0.0,0.84259,0.00012,14.26267]
[1779766204404,35.09,76525.89,0.0,0.84163,0.00012,14.31837]
[1779766205400,35.09,76524.36,0.0,0.84145,0.00012,14.32853]
[1779766208814,35.09,76535.92,0.0,0.8428,0.00012,14.25044]
[1779766209429,35.09,76535.92,0.0,0.84284,0.00012,14.24808]
[1779766214464,35.07,76539.01,0.0,0.84331,0.00012,14.22069]
[1779766219498,35.07,76537.23,0.0,0.84312,0.00012,14.23165]
[1779766223530,35.06,76532.05,0.0,0.84253,0.00012,14.26554]
[1779766224538,35.06,76521.99,0.0,0.84137,0.00012,14.33286]
[1779766225545,35.06,76520.59,0.0,0.84121,0.00012,14.34194]
[1779766230580,35.06,76520.0,0.0,0.84117,0.00012,14.34429]
[1779766235624,35.05,76515.48,0.0,0.84071,0.00012,14.36838]
[1779766243680,35.05,76515.72,0.0,0.84079,0.00012,14.36396]
[1779766249095,35.04,76516.19,0.0,0.84087,0.00012,14.35876]
[1779766253761,35.04,76506.37,0.0,0.83975,0.00012,14.42342]
[1779766254768,35.04,76497.05,0.0,0.83865,0.00012,14.48601]
[1779766255775,35.04,76490.5,0.0,0.83788,0.00012,14.5299]
[1779766256783,35.04,76489.87,0.0,0.83781,0.00012,14.53399]
[1779766259165,35.04,76499.28,0.0,0.83892,0.00012,14.47048]
[1779766265849,35.04,76499.24,0.0,0.83892,0.00012,14.47048]
[1779766267861,35.04,76510.8,0.0,0.84029,0.00012,14.39218]
[1779766269238,35.03,76512.2,0.0,0.84047,0.00012,14.38208]
[1779766274911,35.03,76513.72,0.0,0.84067,0.00012,14.37031]
[1779766276926,35.03,76507.69,0.0,0.83998,0.00012,14.41002]
[1779766277933,35.03,76505.65,0.0,0.83974,0.00012,14.42347]
[1779766281959,35.02,76511.87,0.0,0.84049,0.00012,14.38059]
[1779766286995,35.02,76514.91,0.0,0.84086,0.00012,14.35922]
[1779766289380,35.02,76521.62,0.0,0.84165,0.00012,14.31363]
[1779766295058,35.02,76519.1,0.0,0.84141,0.00012,14.32546]
[1779766296067,35.02,76524.16,0.0,0.842,0.00012,14.2913]
[1779766298077,35.02,76532.4,0.0,0.84296,0.00012,14.23575]
[1779766303115,35.01,76535.37,0.0,0.84333,0.00012,14.21428]
[1779766308149,35.01,76538.99,0.0,0.84377,0.00012,14.18833]
[1779766313183,35.01,76539.08,0.0,0.84381,0.00012,14.18617]
[1779766316208,35.0,76546.14,0.0,0.84464,0.00012,14.13776]
[1779766317215,35.0,76549.59,0.0,0.84508,0.00011,14.11221]
[1779766322250,34.99,76551.59,0.0,0.84538,0.00011,14.09413]
[1779766324265,34.98,76554.86,0.0,0.84581,0.00011,14.06891]
[1779766329299,34.97,76560.48,0.0,0.8465,0.00011,14.02805]
[1779766331318,34.97,76563.86,0.0,0.84692,0.00011,14.00366]
[1779766334334,34.96,76557.26,0.0,0.84618,0.00011,14.04676]
[1779766339736,34.96,76556.13,0.0,0.84607,0.00011,14.05367]
[1779766345419,34.96,76551.82,0.0,0.84561,0.00011,14.0806]
[1779766348441,34.96,76557.01,0.0,0.84621,0.00011,14.04484]
[1779766349806,34.95,76563.93,0.0,0.84702,0.00011,13.99755]
[1779766356500,34.95,76566.42,0.0,0.84737,0.00011,13.97465]
[1779766358511,34.95,76557.28,0.0,0.84634,0.00011,14.03533]
[1779766363546,34.94,76557.26,0.0,0.84636,0.00011,14.03394]
[1779766366566,34.94,76564.64,0.0,0.84722,0.00011,13.9834]
[1779766371602,34.94,76564.26,0.0,0.84719,0.00011,13.9847]
[1779766372609,34.94,76558.97,0.0,0.84659,0.00011,14.02003]
[1779766377643,34.93,76560.88,0.0,0.84684,0.00011,14.00556]
[1779766382679,34.93,76562.37,0.0,0.84704,0.00011,13.99393]
[1779766387716,34.93,76566.04,0.0,0.84748,0.00011,13.96767]
[1779766390091,34.93,76572.13,0.0,0.84818,0.00011,13.92605]
[1779766395771,34.92,76569.27,0.0,0.84788,0.00011,13.94374]
[1779766400808,34.92,76573.7,0.0,0.84841,0.00011,13.91263]
[1779766406850,34.91,76573.44,0.0,0.8484,0.00011,13.91289]
[1779766411884,34.91,76574.45,0.0,0.84857,0.00011,13.90033]
[1779766413898,34.91,76581.6,0.0,0.84939,0.00011,13.85172]
[1779766418933,34.91,76582.44,0.0,0.8495,0.00011,13.84526]
[1779766423979,34.9,76591.53,0.0,0.85057,0.00011,13.78088]
[1779766429019,34.88,76591.1,0.0,0.85066,0.00011,13.77563]
[1779766434050,34.86,76594.86,0.0,0.85121,0.00011,13.74238]
[1779766439085,34.85,76597.73,0.0,0.85161,0.00011,13.71825]
[1779766444120,34.84,76594.57,0.0,0.85134,0.00011,13.73439]
[1779766449155,34.84,76594.39,0.0,0.85133,0.00011,13.73465]
[1779766454190,34.83,76597.62,0.0,0.85171,0.00011,13.71194]
[1779766459224,34.83,76600.47,0.0,0.85204,0.00011,13.69196]
[1779766460233,34.83,76605.79,0.0,0.85265,0.00011,13.6549]
[1779766463254,34.83,76606.8,0.0,0.85279,0.00011,13.6462]
[1779766466282,34.82,76599.93,0.0,0.85206,0.00011,13.6903]
[1779766467289,34.82,76601.36,0.0,0.85223,0.00011,13.6805]
[1779766472324,34.82,76605.72,0.0,0.85276,0.00011,13.64598]
[1779766474338,34.82,76605.26,0.0,0.85272,0.00011,13.64852]
[1779766479373,34.82,76604.01,0.0,0.85258,0.00011,13.65655]
[1779766484409,34.82,76602.9,0.0,0.85247,0.00011,13.66366]
[1779766489443,34.81,76600.38,0.0,0.85221,0.00011,13.67907]
[1779766494478,34.81,76603.61,0.0,0.8526,0.00011,13.65574]
[1779766499513,34.8,76602.0,0.0,0.85244,0.00011,13.66521]
[1779766504545,34.8,76598.58,0.0,0.85208,0.00011,13.68679]
[1779766509583,34.8,76598.82,0.0,0.85214,0.00011,13.68328]
[1779766514617,34.79,76596.69,0.0,0.85192,0.00011,13.69612]
[1779766519653,34.79,76599.58,0.0,0.85227,0.00011,13.67503]
[1779766524687,34.78,76599.27,0.0,0.85226,0.00011,13.6756]
[1779766529723,34.78,76602.03,0.0,0.8526,0.00011,13.65547]
[1779766534758,34.78,76599.36,0.0,0.85236,0.00011,13.66769]
[1779766539801,34.78,76601.01,0.0,0.85256,0.00011,13.6552]
[1779766544836,34.77,76598.3,0.0,0.85228,0.00011,13.6721]
[1779766549871,34.77,76598.87,0.0,0.85237,0.00011,13.66681]
[1779766555914,34.76,76596.07,0.0,0.85208,0.00011,13.68392]
[1779766561955,34.76,76597.36,0.0,0.85226,0.00011,13.67339]
[1779766567329,34.76,76600.45,0.0,0.85263,0.00011,13.65104]
[1779766573040,34.75,76600.25,0.0,0.85263,0.00011,13.65088]
[1779766574049,34.75,76606.81,0.0,0.85337,0.00011,13.60629]
[1779766577399,34.75,76612.82,0.0,0.85404,0.00011,13.56514]
[1779766583108,34.75,76615.15,0.0,0.85431,0.00011,13.54858]
[1779766588147,34.75,76614.75,0.0,0.85428,0.00011,13.55067]
[1779766593182,34.75,76610.99,0.0,0.85391,0.00011,13.57088]
[1779766598217,34.74,76610.28,0.0,0.85384,0.00011,13.57496]
[1779766603253,34.74,76605.73,0.0,0.85335,0.00011,13.60494]
[1779766608287,34.74,76605.08,0.0,0.85329,0.00011,13.60836]
[1779766613321,34.74,76607.76,0.0,0.85361,0.00011,13.58933]
[1779766618358,34.74,76606.96,0.0,0.85353,0.00011,13.59392]
[1779766623393,34.73,76606.68,0.0,0.85351,0.00011,13.59498]
[1779766628430,34.73,76609.11,0.0,0.8538,0.00011,13.57774]
[1779766633465,34.73,76608.9,0.0,0.85378,0.00011,13.57851]
[1779766638500,34.73,76609.59,0.0,0.85387,0.00011,13.57324]
[1779766643534,34.73,76608.78,0.0,0.85379,0.00011,13.57815]
[1779766648570,34.73,76608.1,0.0,0.85372,0.00011,13.58217]
[1779766652599,34.73,76614.22,0.0,0.85445,0.00011,13.53578]
[1779766657636,34.72,76615.8,0.0,0.85463,0.00011,13.52481]
[1779766662668,34.72,76620.51,0.0,0.85516,0.00011,13.49253]
[1779766667702,34.72,76624.11,0.0,0.85556,0.00011,13.46791]
[1779766672738,34.72,76624.28,0.0,0.85558,0.00011,13.46627]
[1779766678102,34.72,76624.8,0.0,0.85564,0.00011,13.46258]
[1779766683815,34.72,76620.35,0.0,0.85516,0.00011,13.49234]
[1779766688849,34.72,76621.28,0.0,0.85527,0.00011,13.48562]
[1779766693887,34.72,76621.78,0.0,0.85533,0.00011,13.48177]
[1779766698923,34.72,76623.26,0.0,0.8555,0.00011,13.47132]
[1779766703957,34.72,76622.58,0.0,0.85543,0.00011,13.47546]
[1779766711006,34.71,76622.95,0.0,0.85552,0.00011,13.46778]
[1779766716043,34.71,76624.45,0.0,0.8557,0.00011,13.45718]
[1779766721083,34.71,76623.81,0.0,0.85563,0.00011,13.46105]
[1779766726116,34.71,76624.13,0.0,0.85568,0.00011,13.45839]
[1779766728460,34.71,76630.31,0.0,0.85636,0.00011,13.41623]
[1779766733163,34.71,76642.76,0.0,0.85774,0.00011,13.331]
[1779766735178,34.71,76650.61,0.0,0.8586,0.00011,13.27787]
[1779766740213,34.71,76649.56,0.0,0.85849,0.00011,13.28487]
[1779766745248,34.71,76645.24,0.0,0.85802,0.00011,13.31386]
[1779766754310,34.71,76647.62,0.0,0.85829,0.00011,13.29754]
[1779766759345,34.71,76646.34,0.0,0.85815,0.00011,13.30605]
[1779766761363,34.71,76640.39,0.0,0.8575,0.00011,13.34614]
[1779766762368,34.71,76633.66,0.0,0.85676,0.00011,13.39171]
[1779766763375,34.71,76628.04,0.0,0.85614,0.00011,13.42973]
[1779766768740,34.71,76624.97,0.0,0.85581,0.00011,13.45031]
[1779766774453,34.71,76624.97,0.0,0.85585,0.00011,13.44551]
[1779766780494,34.7,76623.69,0.0,0.85571,0.00011,13.45387]
[1779766786537,34.7,76623.61,0.0,0.85571,0.00011,13.45407]
[1779766791580,34.7,76623.09,0.0,0.85566,0.00011,13.45731]
[1779766792587,34.7,76617.31,0.0,0.85502,0.00011,13.49639]
[1779766794600,34.7,76616.28,0.0,0.85491,0.00011,13.50313]
[1779766800642,34.7,76617.19,0.0,0.85502,0.00011,13.49621]
[1779766805678,34.7,76611.63,0.0,0.85441,0.00011,13.53319]
[1779766810712,34.7,76611.04,0.0,0.85436,0.00011,13.5363]
[1779766815748,34.69,76611.64,0.0,0.85444,0.00011,13.53146]
[1779766820782,34.69,76612.64,0.0,0.85456,0.00011,13.52401]
[1779766825818,34.69,76611.37,0.0,0.85443,0.00011,13.53202]
[1779766830852,34.69,76610.98,0.0,0.8544,0.00011,13.53409]
[1779766836896,34.69,76609.31,0.0,0.85426,0.00011,13.54022]
[1779766841932,34.69,76606.44,0.0,0.85395,0.00011,13.55905]
[1779766846970,34.69,76605.89,0.0,0.8539,0.00011,13.56191]
[1779766852001,34.68,76606.15,0.0,0.85394,0.00011,13.55941]
[1779766857037,34.68,76605.7,0.0,0.8539,0.00011,13.56172]
[1779766862072,34.68,76605.61,0.0,0.85391,0.00011,13.56164]
[1779766863079,34.68,76598.41,0.0,0.8531,0.00011,13.61029]
[1779766868114,34.68,76597.02,0.0,0.85296,0.00011,13.61871]
[1779766873150,34.68,76597.19,0.0,0.853,0.00011,13.61658]
[1779766878186,34.67,76600.11,0.0,0.85334,0.00011,13.59585]
[1779766883220,34.67,76600.19,0.0,0.85336,0.00011,13.59444]
[1779766888255,34.67,76601.32,0.0,0.8535,0.00011,13.58595]
[1779766893290,34.67,76603.05,0.0,0.85375,0.00011,13.56902]
[1779766899665,34.67,76598.95,0.0,0.8533,0.00011,13.59598]
[1779766905373,34.66,76597.01,0.0,0.8531,0.00011,13.60796]
[1779766910409,34.66,76594.26,0.0,0.85281,0.00011,13.62547]
[1779766915444,34.66,76593.9,0.0,0.85279,0.00011,13.62675]
[1779766920479,34.65,76593.88,0.0,0.85281,0.00011,13.62574]
[1779766925514,34.65,76593.99,0.0,0.85282,0.00011,13.62495]
[1779766930548,34.65,76593.83,0.0,0.8528,0.00011,13.62599]
[1779766935584,34.65,76594.1,0.0,0.85285,0.00011,13.62332]
[1779766943639,34.65,76594.07,0.0,0.85287,0.00011,13.62189]
[1779766950015,34.65,76597.29,0.0,0.85325,0.00011,13.59902]
[1779766954716,34.64,76590.94,0.0,0.85258,0.00011,13.63686]
[1779766960759,34.64,76591.52,0.0,0.85267,0.00011,13.63177]
[1779766965793,34.64,76592.45,0.0,0.85279,0.00011,13.62451]
[1779766970829,34.64,76592.54,0.0,0.85281,0.00011,13.62299]
[1779766975864,34.63,76593.03,0.0,0.85288,0.00011,13.61878]
[1779766984926,34.63,76592.72,0.0,0.85287,0.00011,13.6193]
[1779766989962,34.63,76593.7,0.0,0.853,0.00011,13.61179]
[1779766997011,34.63,76593.7,0.0,0.85301,0.00011,13.61067]
[1779767002046,34.62,76593.96,0.0,0.85306,0.00011,13.60811]
[1779767010437,34.62,76594.46,0.0,0.85313,0.00011,13.60336]
[1779767016146,34.62,76594.28,0.0,0.85317,0.00011,13.59921]
[1779767021179,34.62,76594.22,0.0,0.85317,0.00011,13.59891]
[1779767026218,34.62,76593.97,0.0,0.85315,0.00011,13.59989]
[1779767032257,34.61,76594.08,0.0,0.85318,0.00011,13.59829]
[1779767037293,34.61,76593.8,0.0,0.85316,0.00011,13.5995]
[1779767045348,34.61,76593.95,0.0,0.85319,0.00011,13.59735]
[1779767050721,34.61,76593.96,0.0,0.85321,0.00011,13.59658]
[1779767057433,34.61,76593.99,0.0,0.85323,0.00011,13.59541]
[1779767070859,34.6,76593.63,0.0,0.85321,0.00011,13.5961]
[1779767076567,34.6,76594.13,0.0,0.85332,0.00011,13.58741]
[1779767086637,34.6,76592.56,0.0,0.85316,0.00011,13.59681]
[1779767097711,34.59,76590.93,0.0,0.853,0.00011,13.60645]
[1779767104762,34.59,76590.23,0.0,0.85294,0.00011,13.61032]
[1779767111143,34.59,76591.21,0.0,0.85306,0.00011,13.60292]
[1779767120875,34.59,76590.54,0.0,0.85301,0.00011,13.60622]
[1779767126917,34.58,76591.24,0.0,0.8531,0.00011,13.6007]
[1779767131952,34.58,76592.35,0.0,0.85327,0.00011,13.58806]
[1779767136986,34.58,76592.79,0.0,0.85333,0.00011,13.58449]
[1779767144035,34.58,76592.88,0.0,0.85335,0.00011,13.5831]
[1779767149072,34.58,76595.83,0.0,0.85369,0.00011,13.56263]
[1779767155114,34.58,76595.24,0.0,0.85363,0.00011,13.56622]
[1779767160151,34.58,76592.4,0.0,0.85332,0.00011,13.58519]
[1779767165185,34.58,76590.24,0.0,0.85308,0.00011,13.59952]
[1779767168206,34.58,76595.78,0.0,0.8537,0.00011,13.56161]
[1779767173242,34.58,76597.9,0.0,0.85394,0.00011,13.54715]
[1779767176266,34.58,76588.76,0.0,0.85292,0.00011,13.60931]
[1779767177274,34.58,76587.97,0.0,0.85283,0.00011,13.61449]
[1779767182314,34.57,76591.88,0.0,0.85328,0.00011,13.58739]
[1779767187348,34.57,76592.87,0.0,0.8534,0.00011,13.58021]
[1779767192383,34.57,76589.36,0.0,0.85305,0.00011,13.599]
[1779767193390,34.57,76582.82,0.0,0.85232,0.00011,13.64333]
[1779767198426,34.57,76581.86,0.0,0.85221,0.00011,13.6497]
[1779767203461,34.57,76585.01,0.0,0.85257,0.00011,13.62815]
[1779767207489,34.57,76597.98,0.0,0.85402,0.00011,13.53988]
[1779767213532,34.57,76599.92,0.0,0.85424,0.00011,13.52658]
[1779767218567,34.57,76597.77,0.0,0.854,0.00011,13.54111]
[1779767221916,34.57,76583.98,0.0,0.85246,0.00011,13.63485]
[1779767222601,34.57,76583.98,0.0,0.85246,0.00011,13.63473]
[1779767227631,34.57,76585.04,0.0,0.85256,0.00011,13.6284]
[1779767232666,34.57,76586.44,0.0,0.8527,0.00011,13.6201]
[1779767237701,34.58,76584.93,0.0,0.85251,0.00011,13.63156]
[1779767242056,34.58,76580.45,0.0,0.85199,0.00011,13.6629]
[1779767247783,34.58,76582.55,0.0,0.85221,0.00011,13.64974]
[1779767253825,34.58,76583.76,0.0,0.85237,0.00011,13.63805]
[1779767259868,34.59,76584.97,0.0,0.85249,0.00011,13.63081]
[1779767269938,34.59,76586.04,0.0,0.85258,0.00011,13.62508]
[1779767274972,34.59,76587.78,0.0,0.85277,0.00011,13.61396]
[1779767281017,34.59,76588.68,0.0,0.85286,0.00011,13.60867]
[1779767286050,34.6,76588.86,0.0,0.85287,0.00011,13.6081]
[1779767293100,34.6,76585.6,0.0,0.85249,0.00011,13.63103]
[1779767300149,34.6,76584.3,0.0,0.85233,0.00011,13.64055]
[1779767308205,34.6,76587.98,0.0,0.85273,0.00011,13.61657]
[1779767313240,34.6,76586.69,0.0,0.85261,0.00011,13.62154]
[1779767318274,34.6,76585.76,0.0,0.85249,0.00011,13.62849]
[1779767322303,34.61,76592.25,0.0,0.85321,0.00011,13.58493]
[1779767326331,34.61,76585.8,0.0,0.85248,0.00011,13.62932]
[1779767333380,34.61,76585.94,0.0,0.85248,0.00011,13.6291]
[1779767336401,34.61,76593.67,0.0,0.85335,0.00011,13.57693]
[1779767337408,34.61,76596.92,0.0,0.85371,0.00011,13.55482]
[1779767342764,34.61,76594.45,0.0,0.85343,0.00011,13.5717]
[1779767348488,34.61,76593.42,0.0,0.85332,0.00011,13.5789]
[1779767354526,34.61,76591.16,0.0,0.85306,0.00011,13.59453]
[1779767359561,34.61,76591.56,0.0,0.8531,0.00011,13.59214]
[1779767362904,34.61,76583.59,0.0,0.8522,0.00011,13.64643]
[1779767368625,34.61,76585.37,0.0,0.8524,0.00011,13.63439]
[1779767371652,34.61,76594.37,0.0,0.85344,0.00011,13.5689]
[1779767376687,34.61,76597.12,0.0,0.85374,0.00011,13.55088]
[1779767381722,34.62,76597.41,0.0,0.85376,0.00011,13.54961]
[1779767386757,34.62,76597.74,0.0,0.85379,0.00011,13.54808]
[1779767391795,34.62,76598.0,0.0,0.85381,0.00011,13.54702]
[1779767397838,34.62,76597.68,0.0,0.85375,0.00011,13.55025]
[1779767398844,34.62,76589.14,0.0,0.85279,0.00011,13.60856]
[1779767403881,34.63,76590.35,0.0,0.8529,0.00011,13.60181]
[1779767408915,34.63,76590.51,0.0,0.8529,0.00011,13.60219]
[1779767413953,34.63,76590.49,0.0,0.85289,0.00011,13.60288]
[1779767418985,34.63,76591.79,0.0,0.85302,0.00011,13.59456]
[1779767424021,34.63,76591.87,0.0,0.85302,0.00011,13.59461]
[1779767429056,34.63,76591.67,0.0,0.85299,0.00011,13.59651]
[1779767434100,34.64,76591.28,0.0,0.85298,0.00011,13.59521]
[1779767439128,34.64,76588.41,0.0,0.85264,0.00011,13.61571]
[1779767444164,34.64,76588.19,0.0,0.85259,0.00011,13.61849]
[1779767450205,34.65,76588.53,0.0,0.8526,0.00011,13.61781]
[1779767455241,34.65,76587.28,0.0,0.85244,0.00011,13.6276]
[1779767460276,34.65,76586.4,0.0,0.85232,0.00011,13.63483]
[1779767465311,34.65,76584.48,0.0,0.85209,0.00011,13.64909]
[1779767471353,34.66,76583.22,0.0,0.85192,0.00011,13.65904]
[1779767476390,34.66,76579.32,0.0,0.85146,0.00011,13.68666]
[1779767481427,34.66,76580.4,0.0,0.85157,0.00011,13.68028]
[1779767487468,34.67,76583.94,0.0,0.85195,0.00011,13.65751]
[1779767492504,34.67,76583.69,0.0,0.85194,0.00011,13.65556]
[1779767497539,34.67,76582.37,0.0,0.85178,0.00011,13.66526]
[1779767502577,34.67,76578.63,0.0,0.85135,0.00011,13.69124]
[1779767512646,34.67,76579.54,0.0,0.85144,0.00011,13.68568]
[1779767517682,34.67,76578.51,0.0,0.85133,0.00011,13.69225]
[1779767522717,34.67,76585.13,0.0,0.85209,0.00011,13.64702]
[1779767524050,34.67,76578.73,0.0,0.85136,0.00011,13.69043]
[1779767525737,34.67,76578.65,0.0,0.85136,0.00011,13.69082]
[1779767534120,34.67,76577.48,0.0,0.85123,0.00011,13.69816]
[1779767540843,34.67,76577.24,0.0,0.85121,0.00011,13.69937]
[1779767545879,34.67,76577.11,0.0,0.8512,0.00011,13.7]
[1779767550914,34.67,76576.69,0.0,0.85116,0.00011,13.70264]
[1779767555949,34.67,76576.61,0.0,0.85119,0.00011,13.6985]
[1779767558970,34.67,76582.58,0.0,0.85187,0.00011,13.65796]
[1779767564329,34.67,76584.64,0.0,0.8521,0.00011,13.6441]
[1779767571054,34.67,76588.24,0.0,0.8525,0.00011,13.61991]
[1779767576088,34.67,76589.06,0.0,0.85259,0.00011,13.61453]
[1779767578103,34.67,76596.07,0.0,0.85337,0.00011,13.56714]
[1779767580118,34.67,76601.37,0.0,0.85397,0.00011,13.53121]
[1779767586161,34.67,76604.52,0.0,0.85433,0.00011,13.50914]
[1779767592201,34.67,76604.67,0.0,0.85435,0.00011,13.50782]
[1779767597238,34.66,76604.77,0.0,0.85437,0.00011,13.50685]
[1779767599254,34.66,76596.15,0.0,0.85341,0.00011,13.56513]
[1779767604610,34.66,76589.08,0.0,0.85262,0.00011,13.61228]
[1779767610332,34.66,76589.29,0.0,0.85266,0.00011,13.60981]
[1779767615366,34.66,76590.16,0.0,0.85281,0.00011,13.59861]
[1779767622415,34.66,76588.33,0.0,0.85262,0.00011,13.61004]
[1779767632486,34.65,76586.6,0.0,0.85245,0.00011,13.62052]
[1779767637520,34.65,76584.82,0.0,0.85226,0.00011,13.63202]
[1779767641549,34.65,76591.01,0.0,0.85296,0.00011,13.58958]
[1779767646583,34.65,76593.14,0.0,0.8532,0.00011,13.5749]
[1779767649605,34.65,76598.78,0.0,0.85384,0.00011,13.53621]
[1779767654640,34.65,76596.95,0.0,0.85365,0.00011,13.54768]
[1779767659674,34.64,76595.97,0.0,0.85356,0.00011,13.55328]
[1779767664710,34.64,76596.86,0.0,0.85368,0.00011,13.54617]
[1779767669748,34.64,76598.82,0.0,0.85392,0.00011,13.53167]
[1779767675104,34.64,76596.27,0.0,0.85369,0.00011,13.54306]
[1779767680822,34.63,76596.23,0.0,0.85371,0.00011,13.54216]
[1779767685857,34.63,76592.36,0.0,0.85329,0.00011,13.56751]
[1779767691898,34.63,76592.98,0.0,0.85336,0.00011,13.56284]
[1779767696934,34.63,76595.0,0.0,0.85359,0.00011,13.54881]
[1779767701969,34.63,76595.27,0.0,0.85363,0.00011,13.54666]
[1779767709019,34.63,76594.17,0.0,0.85352,0.00011,13.5536]
[1779767715384,34.63,76594.32,0.0,0.85354,0.00011,13.55212]
[1779767721104,34.62,76600.43,0.0,0.85423,0.00011,13.51024]
[1779767726139,34.62,76600.34,0.0,0.85422,0.00011,13.51074]
[1779767731175,34.62,76594.48,0.0,0.85361,0.00011,13.54584]
[1779767736211,34.62,76590.41,0.0,0.85316,0.00011,13.57311]
[1779767741245,34.62,76589.92,0.0,0.85311,0.00011,13.57606]
[1779767746279,34.62,76590.01,0.0,0.85312,0.00011,13.5751]
[1779767752321,34.62,76590.11,0.0,0.85314,0.00011,13.574]
[1779767757356,34.62,76591.59,0.0,0.85333,0.00011,13.56262]
[1779767762392,34.61,76593.47,0.0,0.85356,0.00011,13.54854]
[1779767767427,34.61,76593.4,0.0,0.85357,0.00011,13.5477]
[1779767772462,34.61,76591.13,0.0,0.85334,0.00011,13.56183]
[1779767777497,34.6,76590.54,0.0,0.85329,0.00011,13.56457]
[1779767782531,34.6,76592.35,0.0,0.85352,0.00011,13.55106]
[1779767785876,34.6,76597.99,0.0,0.85416,0.00011,13.51201]
[1779767791595,34.6,76599.76,0.0,0.85442,0.00011,13.49418]
[1779767797637,34.59,76600.41,0.0,0.85451,0.00011,13.48846]
[1779767802671,34.59,76604.28,0.0,0.85496,0.00011,13.46115]
[1779767808719,34.59,76602.62,0.0,0.85479,0.00011,13.47128]
[1779767813756,34.59,76603.0,0.0,0.85484,0.00011,13.46853]
[1779767819797,34.59,76604.25,0.0,0.85499,0.00011,13.45935]
[1779767825838,34.58,76604.24,0.0,0.855,0.00011,13.45828]
[1779767830874,34.58,76604.25,0.0,0.85502,0.00011,13.45727]
[1779767835909,34.58,76602.68,0.0,0.85486,0.00011,13.46702]
[1779767841951,34.58,76602.52,0.0,0.85486,0.00011,13.46676]
[1779767854037,34.57,76601.73,0.0,0.85485,0.00011,13.46536]
[1779767859072,34.57,76598.93,0.0,0.85455,0.00011,13.48348]
[1779767864107,34.57,76598.37,0.0,0.8545,0.00011,13.48635]
[1779767872163,34.56,76597.55,0.0,0.85444,0.00011,13.49043]
[1779767878204,34.56,76597.16,0.0,0.85441,0.00011,13.49196]
[1779767883241,34.56,76596.94,0.0,0.8544,0.00011,13.49251]
[1779767888274,34.56,76592.48,0.0,0.85392,0.00011,13.52181]
[1779767893311,34.55,76594.72,0.0,0.85419,0.00011,13.50548]
[1779767901366,34.55,76595.1,0.0,0.85425,0.00011,13.50128]
[1779767906719,34.55,76595.73,0.0,0.85434,0.00011,13.49605]
[1779767912443,34.55,76595.81,0.0,0.8544,0.00011,13.48989]
[1779767919493,34.54,76595.91,0.0,0.85444,0.00011,13.48801]
[1779767926542,34.54,76595.76,0.0,0.85444,0.00011,13.48784]
[1779767931577,34.54,76594.74,0.0,0.85434,0.00011,13.49389]
[1779767939634,34.53,76594.85,0.0,0.85437,0.00011,13.49172]
[1779767944669,34.53,76595.04,0.0,0.85441,0.00011,13.48956]
[1779767949703,34.53,76591.95,0.0,0.85407,0.00011,13.51017]
[1779767960784,34.53,76592.15,0.0,0.85412,0.00011,13.5068]
[1779767965818,34.52,76589.28,0.0,0.85382,0.00011,13.52541]
[1779767970855,34.52,76588.63,0.0,0.85376,0.00011,13.52883]
[1779767977904,34.52,76587.31,0.0,0.85367,0.00011,13.53195]
[1779767982940,34.52,76588.23,0.0,0.85379,0.00011,13.52477]
[1779767987974,34.51,76589.69,0.0,0.85397,0.00011,13.51394]
[1779767993010,34.51,76590.49,0.0,0.85407,0.00011,13.50763]
[1779767998043,34.51,76591.31,0.0,0.85418,0.00011,13.50119]
[1779768003090,34.51,76598.08,0.0,0.85495,0.00011,13.45421]
[1779768004093,34.51,76600.71,0.0,0.85524,0.00011,13.43618]
[1779768006107,34.51,76604.93,0.0,0.85572,0.00011,13.40728]
[1779768011141,34.51,76597.75,0.0,0.85492,0.00011,13.45596]
[1779768011457,34.51,76595.66,0.0,0.85469,0.00011,13.47009]
[1779768017184,34.5,76597.44,0.0,0.8549,0.00011,13.45715]
[1779768022221,34.5,76597.25,0.0,0.85489,0.00011,13.45777]
[1779768027258,34.5,76597.84,0.0,0.85496,0.00011,13.45326]
[1779768028263,34.5,76605.1,0.0,0.85578,0.00011,13.40362]
[1779768033298,34.5,76606.98,0.0,0.85603,0.00011,13.38617]
[1779768038332,34.5,76610.7,0.0,0.85644,0.00011,13.36082]
[1779768043368,34.5,76610.73,0.0,0.85644,0.00011,13.3607]
[1779768048404,34.5,76607.24,0.0,0.85605,0.00011,13.38445]
[1779768054446,34.5,76608.8,0.0,0.85623,0.00011,13.37385]
[1779768060488,34.5,76606.93,0.0,0.85602,0.00011,13.38663]
[1779768064527,34.5,76619.41,0.0,0.8574,0.00011,13.30178]
[1779768066536,34.5,76625.57,0.0,0.85808,0.00011,13.2602]
[1779768069558,34.5,76619.9,0.0,0.85745,0.00011,13.29921]
[1779768072582,34.5,76617.74,0.0,0.85721,0.00011,13.31349]
[1779768074594,34.5,76598.34,0.0,0.85505,0.00011,13.44565]
[1779768076611,34.5,76591.55,0.0,0.85429,0.00011,13.49182]
[1779768081950,34.5,76588.61,0.0,0.85397,0.00011,13.51147]
[1779768087686,34.5,76591.44,0.0,0.8543,0.00011,13.49155]
[1779768092720,34.5,76592.6,0.0,0.85447,0.00011,13.47891]
[1779768097755,34.5,76589.67,0.0,0.85416,0.00011,13.4976]
[1779768102790,34.49,76593.76,0.0,0.85464,0.00011,13.46853]
[1779768107827,34.49,76595.01,0.0,0.85479,0.00011,13.459]
[1779768112865,34.49,76598.27,0.0,0.85517,0.00011,13.43594]
[1779768117905,34.49,76593.92,0.0,0.8547,0.00011,13.46479]
[1779768122943,34.49,76593.72,0.0,0.85469,0.00011,13.46526]
[1779768133012,34.48,76593.78,0.0,0.85473,0.00011,13.46309]
[1779768138048,34.48,76589.96,0.0,0.8543,0.00011,13.48872]
[1779768140060,34.48,76580.73,0.0,0.85327,0.00011,13.55146]
[1779768143081,34.48,76573.0,0.0,0.8524,0.00011,13.60393]
[1779768145095,34.48,76567.68,0.0,0.8518,0.00011,13.63999]
[1779768150130,34.48,76563.74,0.0,0.85136,0.00011,13.66607]
[1779768155165,34.48,76562.6,0.0,0.85127,0.00011,13.6694]
[1779768160201,34.47,76563.32,0.0,0.85136,0.00011,13.66372]
[1779768165235,34.47,76565.21,0.0,0.85159,0.00011,13.64989]
[1779768170272,34.47,76565.96,0.0,0.85169,0.00011,13.64393]
[1779768176312,34.47,76563.15,0.0,0.85139,0.00011,13.66202]
[1779768181349,34.47,76562.18,0.0,0.8513,0.00011,13.66755]
[1779768186387,34.46,76559.75,0.0,0.85103,0.00011,13.68319]
[1779768191420,34.46,76560.28,0.0,0.85111,0.00011,13.67856]
[1779768196456,34.46,76553.19,0.0,0.85032,0.00011,13.72603]
[1779768201497,34.46,76552.23,0.0,0.85021,0.00011,13.73235]
[1779768212863,34.45,76553.08,0.0,0.85036,0.00011,13.72084]
[1779768218617,34.45,76554.03,0.0,0.85048,0.00011,13.71403]
[1779768226672,34.46,76554.22,0.0,0.85049,0.00011,13.71325]
[1779768231708,34.46,76554.49,0.0,0.85052,0.00011,13.71175]
[1779768236743,34.46,76554.91,0.0,0.85056,0.00011,13.70923]
[1779768241778,34.46,76554.45,0.0,0.8505,0.00011,13.71273]
[1779768248828,34.46,76554.73,0.0,0.85053,0.00011,13.71075]
[1779768254869,34.46,76554.3,0.0,0.85048,0.00011,13.71413]
[1779768259904,34.46,76554.07,0.0,0.85045,0.00011,13.71607]
[1779768264939,34.46,76557.07,0.0,0.85078,0.00011,13.69605]
[1779768266953,34.46,76549.51,0.0,0.84991,0.00011,13.74779]
[1779768270982,34.46,76559.82,0.0,0.85109,0.00011,13.67744]
[1779768271989,34.46,76566.81,0.0,0.85193,0.00011,13.6252]
[1779768273286,34.46,76572.69,0.0,0.85259,0.00011,13.58512]
[1779768276018,34.46,76577.12,0.0,0.8531,0.00011,13.55489]
[1779768277024,34.46,76564.08,0.0,0.85161,0.00011,13.64411]
[1779768278031,34.46,76552.03,0.0,0.85023,0.00011,13.72648]
[1779768279038,34.46,76553.22,0.0,0.85037,0.00011,13.71829]
[1779768284073,34.46,76554.33,0.0,0.8505,0.00011,13.7107]
[1779768289108,34.46,76555.27,0.0,0.8506,0.00011,13.7046]
[1779768294144,34.46,76558.08,0.0,0.85092,0.00011,13.68574]
[1779768296157,34.46,76563.94,0.0,0.85158,0.00011,13.64578]
[1779768298174,34.46,76574.78,0.0,0.85281,0.00011,13.57183]
[1779768299180,34.46,76582.02,0.0,0.85364,0.00011,13.5223]
[1779768300189,34.46,76583.2,0.0,0.85377,0.00011,13.5142]
[1779768302205,34.46,76575.11,0.0,0.85285,0.00011,13.56961]
[1779768303209,34.46,76569.43,0.0,0.8522,0.00011,13.60853]
[1779768308244,34.47,76571.67,0.0,0.85245,0.00011,13.59369]
[1779768313279,34.47,76572.98,0.0,0.85258,0.00011,13.58571]
[1779768318314,34.47,76573.7,0.0,0.85265,0.00011,13.58181]
[1779768319320,34.47,76581.41,0.0,0.85352,0.00011,13.52914]
[1779768320328,34.47,76586.33,0.0,0.85408,0.00011,13.4956]
[1779768324356,34.47,76577.13,0.0,0.85303,0.00011,13.55914]
[1779768326370,34.47,76574.59,0.0,0.85273,0.00011,13.57691]
[1779768331405,34.48,76572.51,0.0,0.85252,0.00011,13.5876]
[1779768336442,34.48,76568.15,0.0,0.85201,0.00011,13.61821]
[1779768341475,34.48,76567.01,0.0,0.85187,0.00011,13.62671]
[1779768347518,34.48,76564.64,0.0,0.85159,0.00011,13.64363]
[1779768348525,34.48,76572.54,0.0,0.85248,0.00011,13.58982]
[1779768349532,34.48,76576.16,0.0,0.85289,0.00011,13.56551]
[1779768356581,34.49,76575.55,0.0,0.85279,0.00011,13.57113]
[1779768361617,34.49,76574.8,0.0,0.85269,0.00011,13.57727]
[1779768363931,34.49,76567.96,0.0,0.85191,0.00011,13.62426]
[1779768370680,34.49,76568.37,0.0,0.85194,0.00011,13.62237]
[1779768375715,34.49,76568.66,0.0,0.85196,0.00011,13.62102]
[1779768380750,34.49,76569.23,0.0,0.85202,0.00011,13.61775]
[1779768386792,34.5,76569.05,0.0,0.85199,0.00011,13.61968]
[1779768391826,34.5,76576.05,0.0,0.85281,0.00011,13.56803]
[1779768392834,34.5,76581.68,0.0,0.85344,0.00011,13.52985]
[1779768398877,34.5,76577.45,0.0,0.85295,0.00011,13.55983]
[1779768404223,34.5,76577.93,0.0,0.85298,0.00011,13.55754]
[1779768410961,34.51,76577.6,0.0,0.85293,0.00011,13.56115]
[1779768418013,34.51,76574.64,0.0,0.85257,0.00011,13.58249]
[1779768423045,34.51,76569.57,0.0,0.85198,0.00011,13.61775]
[1779768429086,34.51,76568.12,0.0,0.85181,0.00011,13.62848]
[1779768430096,34.51,76576.79,0.0,0.85279,0.00011,13.56959]
[1779768431100,34.51,76582.66,0.0,0.85345,0.00011,13.52985]
[1779768437142,34.52,76583.84,0.0,0.85355,0.00011,13.52356]
[1779768442177,34.52,76586.66,0.0,0.85384,0.00011,13.50588]
[1779768447212,34.52,76587.21,0.0,0.85388,0.00011,13.50371]
[1779768452247,34.53,76589.29,0.0,0.85412,0.00011,13.48671]
[1779768464647,34.54,76593.96,0.0,0.8546,0.00011,13.45783]
[1779768470378,34.54,76593.57,0.0,0.85454,0.00011,13.46145]
[1779768476420,34.54,76592.56,0.0,0.85441,0.00011,13.46938]
[1779768481455,34.54,76593.15,0.0,0.85446,0.00011,13.46661]
[1779768486491,34.55,76594.14,0.0,0.85454,0.00011,13.46174]
[1779768491525,34.55,76588.14,0.0,0.85384,0.00011,13.50437]
[1779768495554,34.55,76587.14,0.0,0.85371,0.00011,13.51235]
[1779768500587,34.56,76584.73,0.0,0.85341,0.00011,13.52997]
[1779768505624,34.56,76585.67,0.0,0.8535,0.00011,13.52472]
[1779768511664,34.56,76584.83,0.0,0.85342,0.00011,13.52722]
[1779768516700,34.57,76583.42,0.0,0.85324,0.00011,13.53805]
[1779768522741,34.57,76581.92,0.0,0.85306,0.00011,13.54943]
[1779768527776,34.57,76580.86,0.0,0.85292,0.00011,13.55758]
[1779768533820,34.57,76580.05,0.0,0.85281,0.00011,13.56416]
[1779768538891,34.58,76575.63,0.0,0.8523,0.00011,13.59519]
[1779768540904,34.58,76570.25,0.0,0.85168,0.00011,13.63228]
[1779768543928,34.58,76565.14,0.0,0.85109,0.00011,13.66786]
[1779768545218,34.58,76558.17,0.0,0.85028,0.00011,13.71582]
[1779768550977,34.59,76557.63,0.0,0.85017,0.00011,13.72243]
[1779768556012,34.59,76556.53,0.0,0.85001,0.00011,13.73231]
[1779768565358,34.6,76556.04,0.0,0.84988,0.00011,13.73981]
[1779768572128,34.61,76555.21,0.0,0.84977,0.00011,13.74409]
[1779768577162,34.62,76559.28,0.0,0.8502,0.00011,13.71883]
[1779768583205,34.62,76558.92,0.0,0.85013,0.00011,13.72302]
[1779768588239,34.62,76554.69,0.0,0.84962,0.00011,13.75311]
[1779768593273,34.63,76553.05,0.0,0.84941,0.00011,13.76603]
[1779768598309,34.63,76553.1,0.0,0.84938,0.00011,13.76741]
[1779768603348,34.64,76552.31,0.0,0.84926,0.00011,13.77486]
[1779768608379,34.64,76551.97,0.0,0.84919,0.00011,13.77922]
[1779768613415,34.65,76552.26,0.0,0.84919,0.00011,13.77931]
[1779768620463,34.65,76551.73,0.0,0.84908,0.00011,13.78578]
[1779768625780,34.66,76553.69,0.0,0.84928,0.00011,13.77397]
[1779768631540,34.66,76552.43,0.0,0.84913,0.00011,13.78028]
[1779768636577,34.67,76552.25,0.0,0.84908,0.00011,13.78352]
[1779768641610,34.67,76551.3,0.0,0.84894,0.00011,13.79196]
[1779768646645,34.68,76551.23,0.0,0.8489,0.00011,13.7944]
[1779768651681,34.68,76550.79,0.0,0.84882,0.00011,13.79934]
[1779768656715,34.69,76551.02,0.0,0.84881,0.00011,13.79969]
[1779768661751,34.69,76550.95,0.0,0.84877,0.00011,13.80208]
[1779768666786,34.7,76550.01,0.0,0.84863,0.00011,13.81035]
[1779768671821,34.7,76553.68,0.0,0.84903,0.00011,13.78691]
[1779768676856,34.7,76551.26,0.0,0.84873,0.00011,13.80436]
[1779768681892,34.71,76553.43,0.0,0.84896,0.00011,13.79088]
[1779768686927,34.71,76554.89,0.0,0.84911,0.00011,13.7822]
[1779768696274,34.71,76555.62,0.0,0.84919,0.00011,13.77512]
[1779768705055,34.72,76555.84,0.0,0.84918,0.00011,13.77565]
[1779768712104,34.72,76556.16,0.0,0.84921,0.00011,13.77398]
[1779768716415,34.72,76570.63,0.0,0.85086,0.00011,13.67626]
[1779768722175,34.72,76568.58,0.0,0.8506,0.00011,13.69135]
[1779768727209,34.73,76564.45,0.0,0.85012,0.00011,13.72011]
[1779768732247,34.73,76563.55,0.0,0.85001,0.00011,13.72693]
[1779768740303,34.73,76562.93,0.0,0.84992,0.00011,13.73218]
[1779768746627,34.73,76562.85,0.0,0.8499,0.00011,13.73349]
[1779768756696,34.74,76562.02,0.0,0.84982,0.00011,13.7358]
[1779768762458,34.74,76561.59,0.0,0.84976,0.00011,13.73941]
[1779768767492,34.74,76562.96,0.0,0.84991,0.00011,13.73071]
[1779768774542,34.74,76564.0,0.0,0.85001,0.00011,13.72435]
[1779768779577,34.74,76564.23,0.0,0.85003,0.00011,13.72329]
[1779768784612,34.74,76562.51,0.0,0.84983,0.00011,13.73541]
[1779768788640,34.74,76559.09,0.0,0.84943,0.00011,13.75878]
[1779768793674,34.74,76556.98,0.0,0.84919,0.00011,13.77326]
[1779768796976,34.74,76564.54,0.0,0.85005,0.00011,13.72213]
[1779768798709,34.74,76565.81,0.0,0.85019,0.00011,13.71367]
[1779768801731,34.74,76572.97,0.0,0.851,0.00011,13.66555]
[1779768805762,34.75,76573.75,0.0,0.85108,0.00011,13.66104]
[1779768808797,34.75,76581.64,0.0,0.85196,0.00011,13.60819]
[1779768809804,34.75,76589.38,0.0,0.85283,0.00011,13.5558]
[1779768810812,34.75,76595.09,0.0,0.85347,0.00011,13.51723]
[1779768812832,34.75,76597.43,0.0,0.85377,0.00011,13.49716]
[1779768817863,34.75,76599.79,0.0,0.85401,0.00011,13.48244]
[1779768822896,34.75,76599.99,0.0,0.85402,0.00011,13.4819]
[1779768827932,34.76,76601.08,0.0,0.85413,0.00011,13.47535]
[1779768832967,34.76,76601.29,0.0,0.85414,0.00011,13.47476]
[1779768838002,34.76,76601.5,0.0,0.85415,0.00011,13.47432]
[1779768843050,34.76,76601.97,0.0,0.85419,0.00011,13.47192]
[1779768848085,34.76,76601.06,0.0,0.85408,0.00011,13.4788]
[1779768851105,34.76,76594.25,0.0,0.85331,0.00011,13.52518]
[1779768856139,34.77,76595.54,0.0,0.85343,0.00011,13.51792]
[1779768861174,34.77,76596.15,0.0,0.85347,0.00011,13.51534]
[1779768866210,34.78,76597.87,0.0,0.85364,0.00011,13.50523]
[1779768871244,34.78,76599.53,0.0,0.85384,0.00011,13.491]
[1779768877538,34.78,76600.58,0.0,0.85393,0.00011,13.48573]
[1779768883328,34.79,76601.01,0.0,0.85395,0.00011,13.48461]
[1779768890378,34.79,76601.14,0.0,0.85393,0.00011,13.48549]
[1779768896421,34.79,76605.47,0.0,0.85443,0.00011,13.45537]
[1779768901456,34.79,76610.13,0.0,0.85496,0.00011,13.42327]
[1779768904477,34.79,76614.56,0.0,0.85545,0.00011,13.39319]
[1779768910521,34.79,76612.51,0.0,0.85523,0.00011,13.40674]
[1779768916568,34.79,76611.58,0.0,0.85513,0.00011,13.41277]
[1779768921603,34.79,76612.47,0.0,0.85523,0.00011,13.40668]
[1779768926638,34.79,76613.16,0.0,0.85531,0.00011,13.40203]
[1779768929659,34.79,76606.32,0.0,0.85455,0.00011,13.44823]
[1779768934693,34.79,76598.57,0.0,0.85372,0.00011,13.49588]
[1779768935701,34.79,76597.26,0.0,0.85358,0.00011,13.50467]
[1779768941742,34.78,76598.24,0.0,0.8537,0.00011,13.49754]
[1779768946778,34.78,76600.15,0.0,0.85392,0.00011,13.48418]
[1779768953826,34.78,76600.22,0.0,0.85393,0.00011,13.48306]
[1779768958861,34.78,76599.53,0.0,0.85387,0.00011,13.48719]
[1779768963899,34.78,76600.3,0.0,0.85396,0.00011,13.48138]
[1779768968932,34.78,76601.54,0.0,0.85411,0.00011,13.4724]
[1779768973966,34.78,76601.21,0.0,0.85408,0.00011,13.47403]
[1779768979002,34.77,76598.87,0.0,0.85383,0.00011,13.48927]
[1779768985044,34.77,76599.39,0.0,0.8539,0.00011,13.48502]
[1779768990080,34.77,76597.69,0.0,0.85372,0.00011,13.49594]
[1779768996121,34.77,76597.65,0.0,0.85376,0.00011,13.491]
[1779769002165,34.77,76597.5,0.0,0.85376,0.00011,13.4914]
[1779769005186,34.77,76579.89,0.0,0.85177,0.00011,13.61065]
[1779769006194,34.77,76576.3,0.0,0.85136,0.00011,13.63526]
[1779769011229,34.77,76573.36,0.0,0.85102,0.00011,13.65586]
[1779769016265,34.77,76571.12,0.0,0.85075,0.00011,13.67172]
[1779769020295,34.77,76565.74,0.0,0.85013,0.00011,13.70863]
[1779769025327,34.78,76560.95,0.0,0.84958,0.00011,13.74154]
[1779769030362,34.78,76559.36,0.0,0.84939,0.00011,13.75277]
[1779769035397,34.78,76563.62,0.0,0.84987,0.00011,13.72451]
[1779769040433,34.78,76564.72,0.0,0.84998,0.00011,13.71771]
[1779769045468,34.78,76562.0,0.0,0.84966,0.00011,13.73669]
[1779769051510,34.78,76562.01,0.0,0.84969,0.00011,13.73269]
[1779769056545,34.78,76561.9,0.0,0.84967,0.00011,13.73397]
[1779769062587,34.78,76561.42,0.0,0.8496,0.00011,13.73781]
[1779769067623,34.79,76561.41,0.0,0.8496,0.00011,13.73829]
[1779769072658,34.79,76561.34,0.0,0.84958,0.00011,13.73916]
[1779769077694,34.79,76562.58,0.0,0.84972,0.00011,13.73114]
[1779769082728,34.79,76562.29,0.0,0.84968,0.00011,13.73346]
[1779769089013,34.79,76562.35,0.0,0.84968,0.00011,13.73346]
[1779769094811,34.79,76560.29,0.0,0.84944,0.00011,13.7478]
[1779769101868,34.79,76557.98,0.0,0.84917,0.00011,13.76389]
[1779769106901,34.79,76555.09,0.0,0.84883,0.00011,13.78372]
[1779769112945,34.79,76551.62,0.0,0.84847,0.00011,13.80296]
[1779769119232,34.79,76550.38,0.0,0.84832,0.00011,13.81165]
[1779769125027,34.79,76548.83,0.0,0.84814,0.00011,13.82241]
[1779769131069,34.8,76548.32,0.0,0.84807,0.00011,13.82611]
[1779769137111,34.8,76547.49,0.0,0.84797,0.00011,13.832]
[1779769142148,34.8,76550.12,0.0,0.84827,0.00011,13.81447]
[1779769143159,34.8,76555.55,0.0,0.84889,0.00011,13.77778]
[1779769145168,34.8,76560.41,0.0,0.84945,0.00011,13.74508]
[1779769150203,34.8,76562.39,0.0,0.84967,0.00011,13.73202]
[1779769155237,34.8,76569.76,0.0,0.8505,0.00011,13.68249]
[1779769157252,34.8,76574.81,0.0,0.85107,0.00011,13.64857]
[1779769162288,34.8,76574.06,0.0,0.85097,0.00011,13.6543]
[1779769164302,34.8,76572.41,0.0,0.85078,0.00011,13.66562]
[1779769169336,34.8,76573.73,0.0,0.85093,0.00011,13.657]
[1779769174376,34.8,76571.65,0.0,0.85073,0.00011,13.66678]
[1779769180414,34.8,76571.32,0.0,0.85069,0.00011,13.66918]
[1779769185449,34.8,76571.7,0.0,0.85073,0.00011,13.66675]
[1779769193754,34.8,76570.42,0.0,0.85058,0.00011,13.67562]
[1779769196526,34.8,76576.36,0.0,0.85125,0.00011,13.63529]
[1779769201561,34.8,76577.5,0.0,0.8514,0.00011,13.62683]
[1779769203826,34.8,76572.05,0.0,0.85078,0.00011,13.66381]
[1779769209619,34.8,76569.42,0.0,0.85048,0.00011,13.68174]
[1779769214654,34.8,76568.34,0.0,0.85035,0.00011,13.68913]
[1779769219689,34.8,76565.17,0.0,0.84999,0.00011,13.71066]
[1779769224724,34.8,76563.94,0.0,0.84985,0.00011,13.71899]
[1779769230767,34.8,76564.18,0.0,0.84987,0.00011,13.71747]
[1779769236809,34.8,76564.14,0.0,0.8499,0.00011,13.71341]
[1779769244105,34.8,76565.19,0.0,0.85002,0.00011,13.70661]
[1779769249900,34.8,76563.08,0.0,0.84977,0.00011,13.72118]
[1779769254937,34.8,76560.79,0.0,0.84951,0.00011,13.73677]
[1779769260980,34.81,76561.32,0.0,0.84957,0.00011,13.73334]
[1779769266013,34.81,76562.41,0.0,0.84969,0.00011,13.72606]
[1779769273063,34.81,76563.33,0.0,0.8498,0.00011,13.71984]
[1779769278097,34.81,76564.5,0.0,0.84993,0.00011,13.71186]
[1779769284386,34.81,76563.88,0.0,0.84986,0.00011,13.71595]
[1779769294455,34.8,76565.16,0.0,0.85005,0.00011,13.70258]
[1779769301264,34.8,76565.76,0.0,0.85012,0.00011,13.69847]
[1779769306299,34.8,76566.66,0.0,0.85022,0.00011,13.69238]
[1779769311336,34.8,76566.92,0.0,0.85025,0.00011,13.69062]
[1779769316369,34.8,76566.42,0.0,0.85019,0.00011,13.69399]
[1779769321406,34.8,76565.25,0.0,0.85006,0.00011,13.7019]
[1779769327447,34.8,76564.42,0.0,0.84996,0.00011,13.70756]
[1779769332483,34.8,76564.42,0.0,0.84997,0.00011,13.70751]
[1779769344805,34.8,76564.51,0.0,0.84998,0.00011,13.70676]
[1779769350610,34.8,76565.24,0.0,0.85006,0.00011,13.70166]
[1779769356651,34.8,76561.03,0.0,0.84963,0.00011,13.7253]
[1779769361685,34.8,76560.31,0.0,0.84955,0.00011,13.7299]
[1779769366720,34.8,76560.19,0.0,0.84954,0.00011,13.73049]
[1779769375016,34.8,76561.14,0.0,0.84965,0.00011,13.72384]
[1779769383840,34.8,76558.98,0.0,0.84941,0.00011,13.73822]
[1779769389887,34.8,76557.59,0.0,0.84925,0.00011,13.74747]
[1779769395156,34.8,76557.17,0.0,0.84921,0.00011,13.75017]
[1779769403987,34.8,76555.94,0.0,0.84907,0.00011,13.75825]
[1779769405227,34.8,76550.4,0.0,0.84843,0.00011,13.7957]
[1779769407005,34.8,76543.91,0.0,0.84769,0.00012,13.83941]
[1779769413052,34.8,76544.0,0.0,0.84775,0.00012,13.83346]
[1779769418085,34.8,76539.27,0.0,0.8472,0.00012,13.86578]
[1779769423122,34.8,76540.68,0.0,0.84736,0.00012,13.85649]
[1779769428387,34.8,76536.68,0.0,0.84689,0.00012,13.88384]
[1779769430170,34.8,76534.68,0.0,0.84666,0.00012,13.89768]
[1779769435207,34.8,76533.35,0.0,0.84649,0.00012,13.90736]
[1779769440241,34.8,76544.39,0.0,0.84776,0.00012,13.83333]
[1779769441248,34.8,76546.95,0.0,0.84805,0.00012,13.81615]
[1779769444271,34.8,76566.18,0.0,0.85025,0.00011,13.68603]
[1779769445279,34.8,76572.16,0.0,0.85093,0.00011,13.64569]
[1779769448301,34.8,76574.32,0.0,0.85117,0.00011,13.6316]
[1779769453334,34.81,76578.7,0.0,0.85165,0.00011,13.60241]
[1779769457362,34.8,76596.71,0.0,0.8537,0.00011,13.47985]
[1779769458370,34.8,76606.86,0.0,0.85483,0.00011,13.41116]
[1779769459376,34.8,76606.91,0.0,0.85484,0.00011,13.4108]
[1779769462630,34.8,76612.98,0.0,0.85551,0.00011,13.36982]
[1779769468439,34.8,76617.11,0.0,0.85597,0.00011,13.34223]
[1779769470453,34.8,76610.69,0.0,0.85525,0.00011,13.38566]
[1779769472467,34.8,76616.04,0.0,0.85588,0.00011,13.34503]
[1779769480558,34.81,76619.46,0.0,0.85625,0.00011,13.32254]
[1779769485594,34.81,76620.72,0.0,0.85639,0.00011,13.31428]
[1779769489622,34.81,76612.42,0.0,0.85547,0.00011,13.37055]
[1779769490628,34.81,76609.51,0.0,0.85514,0.00011,13.39018]
[1779769495664,34.81,76608.75,0.0,0.85506,0.00011,13.39527]
[1779769500699,34.81,76612.32,0.0,0.85545,0.00011,13.37133]
[1779769505735,34.81,76611.26,0.0,0.85533,0.00011,13.37876]
[1779769512980,34.81,76610.06,0.0,0.85519,0.00011,13.38719]
[1779769519831,34.81,76608.2,0.0,0.85498,0.00011,13.40001]
[1779769525873,34.81,76606.69,0.0,0.85481,0.00011,13.41037]
[1779769530908,34.81,76606.69,0.0,0.85481,0.00011,13.4105]
[1779769535944,34.81,76606.62,0.0,0.85484,0.00011,13.40657]
[1779769538965,34.81,76612.55,0.0,0.8555,0.00011,13.36654]
[1779769540978,34.81,76619.86,0.0,0.85631,0.00011,13.31711]
[1779769546015,34.81,76625.94,0.0,0.85699,0.00011,13.27572]
[1779769551050,34.81,76627.25,0.0,0.85714,0.00011,13.26653]
[1779769556090,34.81,76625.68,0.0,0.85697,0.00011,13.27681]
[1779769561127,34.81,76627.44,0.0,0.85716,0.00011,13.26486]
[1779769566160,34.81,76629.35,0.0,0.85738,0.00011,13.25167]
[1779769571196,34.81,76631.93,0.0,0.85765,0.00011,13.23484]
[1779769572202,34.81,76639.2,0.0,0.85845,0.00011,13.18577]
[1779769577238,34.81,76637.01,0.0,0.85822,0.00011,13.20026]
[1779769582274,34.81,76637.6,0.0,0.85829,0.00011,13.19553]
[1779769587309,34.8,76638.68,0.0,0.85843,0.00011,13.18689]
[1779769592348,34.8,76635.86,0.0,0.85816,0.00011,13.20159]
[1779769597384,34.8,76636.42,0.0,0.85822,0.00011,13.1977]
[1779769602418,34.8,76634.7,0.0,0.85802,0.00011,13.21016]
[1779769608460,34.81,76631.79,0.0,0.85768,0.00011,13.23074]
[1779769613681,34.81,76630.44,0.0,0.85752,0.00011,13.24058]
[1779769621552,34.81,76630.44,0.0,0.85751,0.00011,13.24171]
[1779769625581,34.81,76624.89,0.0,0.85688,0.00011,13.27968]
[1779769630615,34.81,76625.86,0.0,0.85699,0.00011,13.27353]
[1779769635650,34.81,76624.45,0.0,0.85682,0.00011,13.2834]
[1779769640684,34.82,76624.03,0.0,0.85677,0.00011,13.28657]
[1779769645720,34.82,76625.53,0.0,0.85693,0.00011,13.2768]
[1779769650757,34.82,76626.32,0.0,0.85701,0.00011,13.27187]
[1779769655791,34.82,76627.27,0.0,0.85715,0.00011,13.26134]
[1779769661833,34.82,76627.56,0.0,0.85717,0.00011,13.25993]
[1779769666870,34.82,76628.9,0.0,0.85731,0.00011,13.25135]
[1779769674106,34.82,76628.87,0.0,0.8573,0.00011,13.25231]
[1779769679964,34.82,76629.34,0.0,0.85734,0.00011,13.24971]
[1779769684995,34.82,76628.57,0.0,0.85725,0.00011,13.25533]
[1779769690032,34.83,76629.78,0.0,0.85737,0.00011,13.24763]
[1779769695066,34.83,76630.13,0.0,0.85741,0.00011,13.24572]
[1779769700101,34.83,76630.56,0.0,0.85745,0.00011,13.24327]
[1779769706144,34.83,76630.69,0.0,0.85745,0.00011,13.24293]
[1779769713193,34.83,76630.39,0.0,0.85745,0.00011,13.24101]
[1779769718229,34.83,76633.4,0.0,0.85777,0.00011,13.22126]
[1779769720245,34.83,76638.86,0.0,0.85836,0.00011,13.18478]
[1779769722256,34.83,76646.03,0.0,0.85915,0.00011,13.13666]
[1779769727292,34.83,76641.75,0.0,0.85868,0.00011,13.1655]
[1779769732331,34.83,76639.22,0.0,0.8584,0.00011,13.18252]
[1779769737365,34.83,76637.28,0.0,0.85819,0.00011,13.19558]
[1779769742401,34.83,76639.67,0.0,0.85845,0.00011,13.17946]
[1779769743408,34.83,76645.55,0.0,0.8591,0.00011,13.13967]
[1779769748443,34.83,76647.55,0.0,0.85933,0.00011,13.12544]
[1779769753478,34.83,76651.04,0.0,0.85972,0.00011,13.10131]
[1779769758513,34.83,76654.31,0.0,0.86009,0.00011,13.07844]
[1779769762562,34.83,76665.87,0.0,0.86135,0.00011,12.9999]
[1779769764737,34.83,76659.05,0.0,0.86061,0.00011,13.04568]
[1779769767591,34.82,76665.5,0.0,0.86132,0.00011,13.00201]
[1779769770612,34.82,76672.01,0.0,0.86203,0.00011,12.9577]
[1779769772626,34.82,76675.59,0.0,0.86246,0.00011,12.92836]
[1779769777661,34.82,76673.45,0.0,0.86226,0.00011,12.94111]
[1779769779674,34.82,76679.19,0.0,0.86288,0.00011,12.90184]
[1779769784877,34.81,76677.83,0.0,0.86276,0.00011,12.90934]
[1779769790752,34.81,76681.22,0.0,0.86316,0.00011,12.88438]
[1779769797803,34.8,76680.69,0.0,0.86314,0.00011,12.88545]
[1779769800822,34.8,76674.82,0.0,0.86253,0.00011,12.92388]
[1779769802837,34.8,76670.28,0.0,0.86204,0.00011,12.95448]
[1779769807872,34.8,76670.83,0.0,0.8621,0.00011,12.9509]
[1779769812908,34.8,76671.21,0.0,0.86216,0.00011,12.94691]
[1779769817942,34.79,76670.36,0.0,0.8621,0.00011,12.95085]
[1779769822985,34.79,76668.2,0.0,0.86189,0.00011,12.96358]
[1779769828020,34.78,76667.69,0.0,0.86186,0.00011,12.96522]
[1779769833053,34.78,76667.41,0.0,0.8619,0.00011,12.96087]
[1779769836074,34.78,76673.56,0.0,0.86258,0.00011,12.91824]
[1779769838087,34.78,76682.33,0.0,0.86353,0.00011,12.85875]
[1779769841108,34.77,76688.18,0.0,0.86421,0.00011,12.8159]
[1779769845312,34.76,76699.2,0.0,0.86542,0.00011,12.73941]
[1779769851194,34.76,76696.14,0.0,0.86514,0.00011,12.75713]
[1779769856236,34.75,76696.02,0.0,0.86514,0.00011,12.7569]
[1779769861270,34.75,76696.35,0.0,0.86518,0.00011,12.75427]
[1779769866306,34.75,76695.64,0.0,0.86511,0.00011,12.75861]
[1779769872348,34.75,76696.75,0.0,0.86524,0.00011,12.75064]
[1779769877385,34.75,76695.49,0.0,0.86511,0.00011,12.75866]
[1779769878392,34.75,76689.82,0.0,0.86451,0.00011,12.79662]
[1779769883426,34.75,76689.71,0.0,0.86451,0.00011,12.79646]
[1779769888461,34.74,76690.61,0.0,0.86462,0.00011,12.78958]
[1779769893497,34.74,76690.55,0.0,0.86467,0.00011,12.78453]
[1779769898532,34.74,76691.68,0.0,0.8648,0.00011,12.77589]
[1779769903565,34.74,76698.53,0.0,0.86555,0.00011,12.72878]
[1779769904574,34.74,76704.23,0.0,0.86615,0.00011,12.6903]
[1779769909609,34.74,76708.14,0.0,0.86657,0.00011,12.66336]
[1779769914645,34.74,76708.01,0.0,0.86657,0.00011,12.66373]
[1779769919678,34.73,76706.58,0.0,0.86642,0.00011,12.67291]
[1779769924714,34.73,76708.36,0.0,0.86662,0.00011,12.66065]
[1779769929750,34.73,76703.39,0.0,0.8661,0.00011,12.69385]
[1779769934784,34.73,76703.9,0.0,0.86615,0.00011,12.6901]
[1779769939819,34.73,76703.5,0.0,0.86612,0.00011,12.69253]
[1779769946013,34.73,76701.85,0.0,0.86595,0.00011,12.70332]
[1779769951908,34.73,76701.24,0.0,0.86592,0.00011,12.70263]
[1779769956943,34.73,76701.86,0.0,0.86599,0.00011,12.69817]
[1779769961979,34.73,76704.81,0.0,0.86631,0.00011,12.67823]
[1779769967014,34.73,76705.01,0.0,0.86633,0.00011,12.67693]
[1779769976083,34.73,76704.45,0.0,0.86627,0.00011,12.68066]
[1779769981118,34.73,76702.95,0.0,0.86611,0.00011,12.69071]
[1779769987160,34.73,76702.71,0.0,0.86609,0.00011,12.69228]
[1779769991188,34.73,76697.25,0.0,0.86551,0.00011,12.72888]
[1779769996223,34.73,76697.22,0.0,0.86551,0.00011,12.72862]
[1779770001259,34.73,76698.18,0.0,0.86562,0.00011,12.72178]
[1779770006293,34.73,76698.24,0.0,0.86563,0.00011,12.72098]
[1779770012479,34.72,76698.17,0.0,0.86567,0.00011,12.71635]
[1779770018521,34.72,76701.78,0.0,0.86607,0.00011,12.69142]
[1779770025426,34.72,76700.48,0.0,0.86593,0.00011,12.69972]
[1779770031468,34.72,76700.33,0.0,0.86592,0.00011,12.70057]
[1779770036518,34.72,76700.21,0.0,0.86591,0.00011,12.70126]
[1779770042691,34.72,76700.67,0.0,0.86596,0.00011,12.69802]
[1779770048593,34.72,76700.73,0.0,0.86597,0.00011,12.69748]
[1779770053626,34.72,76704.27,0.0,0.86634,0.00011,12.67362]
[1779770058662,34.72,76701.0,0.0,0.866,0.00011,12.69559]
[1779770063698,34.72,76701.29,0.0,0.86603,0.00011,12.69366]
[1779770068876,34.72,76702.47,0.0,0.86615,0.00011,12.68581]
[1779770073911,34.72,76703.31,0.0,0.86628,0.00011,12.67582]
[1779770079953,34.72,76701.34,0.0,0.86606,0.00011,12.68936]
[1779770087003,34.72,76700.29,0.0,0.86595,0.00011,12.69665]
[1779770092041,34.72,76699.5,0.0,0.86587,0.00011,12.702]
[1779770099948,34.72,76696.9,0.0,0.86559,0.00011,12.71928]
[1779770104128,34.72,76702.66,0.0,0.86621,0.00011,12.6804]
[1779770110022,34.72,76702.28,0.0,0.86617,0.00011,12.68294]
[1779770115059,34.72,76698.74,0.0,0.86579,0.00011,12.70669]
[1779770120240,34.72,76698.9,0.0,0.86581,0.00011,12.70538]
[1779770126135,34.72,76698.6,0.0,0.86578,0.00011,12.7071]
[1779770131169,34.72,76699.63,0.0,0.86594,0.00011,12.69538]
[1779770136203,34.72,76700.5,0.0,0.86603,0.00011,12.68928]
[1779770141239,34.72,76700.3,0.0,0.86601,0.00011,12.69044]
[1779770146272,34.72,76703.68,0.0,0.86637,0.00011,12.6676]
[1779770151309,34.72,76703.25,0.0,0.86633,0.00011,12.67054]
[1779770156345,34.72,76702.18,0.0,0.86621,0.00011,12.67785]
[1779770161379,34.72,76700.19,0.0,0.866,0.00011,12.6913]
[1779770167569,34.72,76700.92,0.0,0.86608,0.00011,12.68644]
[1779770172604,34.72,76702.95,0.0,0.86629,0.00011,12.67286]
[1779770177639,34.72,76702.65,0.0,0.86626,0.00011,12.67499]
[1779770186555,34.72,76702.41,0.0,0.86623,0.00011,12.67688]
[1779770191743,34.72,76701.5,0.0,0.86617,0.00011,12.67859]
[1779770197630,34.72,76703.72,0.0,0.8664,0.00011,12.66385]
[1779770202819,34.72,76709.69,0.0,0.86702,0.00011,12.62413]
[1779770208708,34.72,76708.67,0.0,0.86691,0.00011,12.63099]
[1779770213743,34.72,76708.44,0.0,0.86693,0.00011,12.63006]
[1779770218932,34.71,76714.26,0.0,0.86759,0.00011,12.58779]
[1779770223968,34.7,76714.86,0.0,0.86768,0.00011,12.58165]
[1779770230010,34.7,76710.32,0.0,0.86722,0.00011,12.61142]
[1779770235905,34.7,76708.35,0.0,0.86702,0.00011,12.62394]
[1779770240941,34.7,76708.23,0.0,0.86702,0.00011,12.62428]
[1779770248996,34.7,76706.9,0.0,0.86689,0.00011,12.63233]
[1779770254178,34.7,76708.46,0.0,0.8671,0.00011,12.61665]
[1779770259213,34.7,76708.84,0.0,0.86715,0.00011,12.61352]
[1779770267124,34.69,76708.9,0.0,0.86717,0.00011,12.61235]
[1779770272158,34.69,76709.72,0.0,0.86726,0.00011,12.60635]
[1779770277194,34.69,76710.4,0.0,0.86734,0.00011,12.60128]
[1779770282228,34.69,76710.42,0.0,0.86735,0.00011,12.60066]
[1779770287414,34.69,76710.63,0.0,0.86738,0.00011,12.59867]
[1779770294313,34.69,76709.45,0.0,0.86727,0.00011,12.60591]
[1779770299348,34.69,76708.97,0.0,0.86723,0.00011,12.60868]
[1779770304382,34.69,76709.07,0.0,0.86724,0.00011,12.60757]
[1779770309417,34.68,76709.39,0.0,0.86728,0.00011,12.605]
[1779770314452,34.68,76710.12,0.0,0.8674,0.00011,12.59521]
[1779770319487,34.68,76707.29,0.0,0.86711,0.00011,12.61413]
[1779770324522,34.68,76704.67,0.0,0.86682,0.00011,12.63241]
[1779770330564,34.69,76704.21,0.0,0.86676,0.00011,12.63629]
[1779770335599,34.69,76703.43,0.0,0.86667,0.00011,12.64206]
[1779770341795,34.69,76703.28,0.0,0.86664,0.00011,12.64371]
[1779770346828,34.69,76702.99,0.0,0.86661,0.00011,12.64618]
[1779770354729,34.69,76702.92,0.0,0.86659,0.00011,12.64746]
[1779770359770,34.69,76702.46,0.0,0.86653,0.00011,12.65106]
[1779770364805,34.69,76703.18,0.0,0.8666,0.00011,12.64674]
[1779770369840,34.7,76702.21,0.0,0.86649,0.00011,12.65376]
[1779770374874,34.7,76702.51,0.0,0.86655,0.00011,12.64774]
[1779770381923,34.7,76702.08,0.0,0.86649,0.00011,12.6514]
[1779770387109,34.7,76701.97,0.0,0.86647,0.00011,12.65269]
[1779770393001,34.7,76701.87,0.0,0.86645,0.00011,12.65405]
[1779770397179,34.7,76688.41,0.0,0.86502,0.00011,12.74504]
[1779770398037,34.7,76688.41,0.0,0.86502,0.00011,12.74502]
[1779770404079,34.7,76686.65,0.0,0.86483,0.00011,12.75648]
[1779770412134,34.7,76689.67,0.0,0.86516,0.00011,12.73556]
[1779770417320,34.7,76689.06,0.0,0.86511,0.00011,12.7393]
[1779770426235,34.7,76687.26,0.0,0.86492,0.00011,12.75073]
[1779770431417,34.7,76685.23,0.0,0.86475,0.00011,12.75945]
[1779770437312,34.7,76685.42,0.0,0.86478,0.00011,12.75772]
[1779770442494,34.69,76687.93,0.0,0.86505,0.00011,12.74045]
[1779770447529,34.69,76692.48,0.0,0.86554,0.00011,12.70959]
[1779770453572,34.69,76694.85,0.0,0.8658,0.00011,12.69344]
[1779770458606,34.69,76694.4,0.0,0.86575,0.00011,12.69635]
[1779770464500,34.69,76695.3,0.0,0.86585,0.00011,12.6901]
[1779770470691,34.69,76696.47,0.0,0.86597,0.00011,12.68205]
[1779770476585,34.69,76696.9,0.0,0.86602,0.00011,12.67901]
[1779770483633,34.69,76697.38,0.0,0.86608,0.00011,12.67561]
[1779770488669,34.69,76697.75,0.0,0.86612,0.00011,12.673]
[1779770493704,34.69,76697.86,0.0,0.86617,0.00011,12.66761]
[1779770498738,34.69,76697.47,0.0,0.86613,0.00011,12.67011]
[1779770503773,34.69,76697.27,0.0,0.86611,0.00011,12.67131]
[1779770510822,34.69,76697.49,0.0,0.86614,0.00011,12.66957]
[1779770515858,34.69,76693.3,0.0,0.8657,0.00011,12.69749]
[1779770520897,34.69,76693.44,0.0,0.86572,0.00011,12.69612]
[1779770525929,34.69,76694.72,0.0,0.86586,0.00011,12.68715]
[1779770530965,34.69,76694.29,0.0,0.86582,0.00011,12.68967]
[1779770536148,34.69,76694.66,0.0,0.86586,0.00011,12.68682]
[1779770543051,34.68,76694.58,0.0,0.86586,0.00011,12.68691]
[1779770548085,34.68,76694.39,0.0,0.86585,0.00011,12.68786]
[1779770553122,34.68,76694.39,0.0,0.86589,0.00011,12.68304]
[1779770560316,34.68,76694.62,0.0,0.86592,0.00011,12.68111]
[1779770566213,34.68,76694.8,0.0,0.86594,0.00011,12.6796]
[1779770572256,34.68,76694.79,0.0,0.86595,0.00011,12.67938]
[1779770577291,34.68,76695.0,0.0,0.86597,0.00011,12.67771]
[1779770582339,34.68,76687.6,0.0,0.86519,0.00011,12.72724]
[1779770588373,34.68,76683.88,0.0,0.86481,0.00011,12.75144]
[1779770593409,34.68,76684.96,0.0,0.86493,0.00011,12.74345]
[1779770600612,34.67,76686.12,0.0,0.86507,0.00011,12.73465]
[1779770607506,34.67,76687.22,0.0,0.86521,0.00011,12.72628]
[1779770612695,34.67,76689.79,0.0,0.86553,0.00011,12.70376]
[1779770618737,34.67,76690.53,0.0,0.86562,0.00011,12.69808]
[1779770624779,34.67,76696.58,0.0,0.86627,0.00011,12.65661]
[1779770628656,34.67,76697.92,0.0,0.86642,0.00011,12.64729]
[1779770634699,34.67,76696.13,0.0,0.86623,0.00011,12.65909]
[1779770639732,34.67,76701.23,0.0,0.86677,0.00011,12.62459]
[1779770644768,34.67,76701.65,0.0,0.86682,0.00011,12.62183]
[1779770652827,34.67,76700.84,0.0,0.86673,0.00011,12.62746]
[1779770658017,34.67,76698.94,0.0,0.86653,0.00011,12.64031]
[1779770663900,34.67,76699.12,0.0,0.86655,0.00011,12.6391]
[1779770671957,34.67,76699.13,0.0,0.86659,0.00011,12.63446]
[1779770676992,34.67,76702.22,0.0,0.86691,0.00011,12.61368]
[1779770682028,34.67,76703.34,0.0,0.86703,0.00011,12.60631]
[1779770690084,34.67,76702.97,0.0,0.86698,0.00011,12.60913]
[1779770695120,34.67,76702.37,0.0,0.86692,0.00011,12.61342]
[1779770700154,34.67,76703.55,0.0,0.86704,0.00011,12.60581]
[1779770705188,34.67,76705.01,0.0,0.86718,0.00011,12.59651]
[1779770710224,34.67,76703.42,0.0,0.86701,0.00011,12.60775]
[1779770715258,34.67,76704.73,0.0,0.86714,0.00011,12.59954]
[1779770720296,34.67,76707.49,0.0,0.86741,0.00011,12.58175]
[1779770725331,34.68,76706.53,0.0,0.8673,0.00011,12.58909]
[1779770730367,34.68,76706.37,0.0,0.86727,0.00011,12.59109]
[1779770735402,34.68,76706.42,0.0,0.8673,0.00011,12.58719]
[1779770740436,34.68,76704.68,0.0,0.8671,0.00011,12.59988]
[1779770745471,34.69,76707.9,0.0,0.86742,0.00011,12.57928]
[1779770750507,34.69,76708.25,0.0,0.86744,0.00011,12.57801]
[1779770756713,34.69,76709.64,0.0,0.86757,0.00011,12.56996]
[1779770762590,34.69,76710.85,0.0,0.86768,0.00011,12.56314]
[1779770766784,34.7,76700.67,0.0,0.86659,0.00011,12.63247]
[1779770767625,34.7,76700.67,0.0,0.86659,0.00011,12.63262]
[1779770772660,34.7,76700.61,0.0,0.86657,0.00011,12.6336]
[1779770777697,34.7,76698.53,0.0,0.86634,0.00011,12.64817]
[1779770782732,34.7,76700.53,0.0,0.86655,0.00011,12.63529]
[1779770788774,34.7,76700.61,0.0,0.86654,0.00011,12.63552]
[1779770790788,34.7,76706.23,0.0,0.86713,0.00011,12.59802]
[1779770796994,34.7,76706.29,0.0,0.86716,0.00011,12.59424]
[1779770802881,34.71,76708.3,0.0,0.86735,0.00011,12.58195]
[1779770807913,34.71,76709.6,0.0,0.86747,0.00011,12.57437]
[1779770812949,34.71,76709.86,0.0,0.86748,0.00011,12.57379]
[1779770818994,34.72,76707.94,0.0,0.86726,0.00011,12.58803]
[1779770824030,34.72,76706.94,0.0,0.86714,0.00011,12.59581]
[1779770829064,34.72,76705.08,0.0,0.86692,0.00011,12.60952]
[1779770834101,34.72,76703.23,0.0,0.86671,0.00011,12.62289]
[1779770839135,34.73,76701.85,0.0,0.86655,0.00011,12.63298]
[1779770843167,34.73,76695.86,0.0,0.86591,0.00011,12.67383]
[1779770844172,34.73,76678.28,0.0,0.86404,0.00011,12.79209]
[1779770849205,34.73,76679.23,0.0,0.86414,0.00011,12.7852]
[1779770852226,34.72,76687.94,0.0,0.86512,0.00011,12.72183]
[1779770854241,34.72,76693.63,0.0,0.86572,0.00011,12.68361]
[1779770859275,34.73,76698.08,0.0,0.86619,0.00011,12.65397]
[1779770864311,34.73,76699.11,0.0,0.86629,0.00011,12.64747]
[1779770869345,34.73,76700.09,0.0,0.86639,0.00011,12.64137]
[1779770874380,34.73,76699.87,0.0,0.86636,0.00011,12.64334]
[1779770879416,34.73,76700.31,0.0,0.8664,0.00011,12.64089]
[1779770884453,34.73,76701.79,0.0,0.86654,0.00011,12.63148]
[1779770889486,34.73,76700.52,0.0,0.8664,0.00011,12.64057]
[1779770897709,34.73,76698.84,0.0,0.86621,0.00011,12.65269]
[1779770903585,34.74,76698.23,0.0,0.86614,0.00011,12.6573]
[1779770910634,34.74,76698.57,0.0,0.86616,0.00011,12.65562]
[1779770915670,34.74,76698.2,0.0,0.86616,0.00011,12.65401]
[1779770920703,34.74,76698.54,0.0,0.86619,0.00011,12.65217]
[1779770925739,34.74,76694.85,0.0,0.86579,0.00011,12.67736]
[1779770930774,34.74,76694.94,0.0,0.86579,0.00011,12.67697]
[1779770936816,34.74,76694.58,0.0,0.86575,0.00011,12.67952]
[1779770941851,34.74,76695.47,0.0,0.86585,0.00011,12.67355]
[1779770946886,34.74,76697.76,0.0,0.86609,0.00011,12.65814]
[1779770951922,34.74,76698.52,0.0,0.86617,0.00011,12.65302]
[1779770956955,34.74,76698.64,0.0,0.86619,0.00011,12.6522]
[1779770961991,34.74,76698.73,0.0,0.8662,0.00011,12.65158]
[1779770968201,34.74,76699.34,0.0,0.86626,0.00011,12.64743]
[1779770975082,34.74,76699.65,0.0,0.86633,0.00011,12.64078]
[1779770980122,34.74,76700.74,0.0,0.86645,0.00011,12.6335]
[1779770985157,34.74,76700.94,0.0,0.86647,0.00011,12.63219]
[1779770990189,34.74,76701.51,0.0,0.86653,0.00011,12.62839]
[1779770995228,34.74,76706.42,0.0,0.86704,0.00011,12.59561]
[1779771000261,34.74,76706.25,0.0,0.86702,0.00011,12.59701]
[1779771001266,34.74,76697.68,0.0,0.86611,0.00011,12.65462]
[1779771006302,34.74,76699.94,0.0,0.86635,0.00011,12.63936]
[1779771008482,34.74,76705.92,0.0,0.86699,0.00011,12.59926]
[1779771014357,34.74,76705.39,0.0,0.86692,0.00011,12.60317]
[1779771019393,34.74,76703.01,0.0,0.86667,0.00011,12.61941]
[1779771024427,34.74,76701.38,0.0,0.86649,0.00011,12.63049]
[1779771029463,34.74,76702.17,0.0,0.86658,0.00011,12.62529]
[1779771038695,34.74,76702.3,0.0,0.86662,0.00011,12.62022]
[1779771046582,34.74,76701.32,0.0,0.86652,0.00011,12.62703]
[1779771051617,34.75,76702.21,0.0,0.86661,0.00011,12.62135]
[1779771056654,34.75,76702.76,0.0,0.86666,0.00011,12.61801]
[1779771061690,34.75,76702.6,0.0,0.86664,0.00011,12.61949]
[1779771066727,34.75,76704.69,0.0,0.86685,0.00011,12.6059]
[1779771071759,34.75,76704.77,0.0,0.86685,0.00011,12.60591]
[1779771076793,34.75,76704.98,0.0,0.86686,0.00011,12.60511]
[1779771081828,34.75,76705.5,0.0,0.86691,0.00011,12.60229]
[1779771087870,34.75,76705.0,0.0,0.86684,0.00011,12.60656]
[1779771094920,34.76,76705.16,0.0,0.86688,0.00011,12.60208]
[1779771097940,34.76,76698.95,0.0,0.86621,0.00011,12.64424]
[1779771102976,34.76,76698.69,0.0,0.86618,0.00011,12.64646]
[1779771108019,34.76,76698.49,0.0,0.86615,0.00011,12.64821]
[1779771116074,34.76,76701.65,0.0,0.86647,0.00011,12.62777]
[1779771121109,34.76,76703.58,0.0,0.86667,0.00011,12.61538]
[1779771126144,34.76,76702.04,0.0,0.8665,0.00011,12.62633]
[1779771131178,34.77,76702.75,0.0,0.86656,0.00011,12.62216]
[1779771136214,34.77,76701.82,0.0,0.86646,0.00011,12.62902]
[1779771142256,34.77,76702.04,0.0,0.86647,0.00011,12.62827]
[1779771147290,34.77,76702.0,0.0,0.86645,0.00011,12.62915]
[1779771152325,34.77,76697.51,0.0,0.86601,0.00011,12.65528]
[1779771157360,34.77,76698.5,0.0,0.86611,0.00011,12.64906]
[1779771162397,34.77,76698.63,0.0,0.86611,0.00011,12.64863]
[1779771167431,34.77,76698.57,0.0,0.8661,0.00011,12.64932]
[1779771172469,34.78,76696.85,0.0,0.86592,0.00011,12.66122]
[1779771177504,34.78,76697.72,0.0,0.866,0.00011,12.65564]
[1779771183545,34.78,76698.63,0.0,0.8661,0.00011,12.64981]
[1779771189770,34.78,76699.29,0.0,0.86616,0.00011,12.64568]
[1779771195630,34.78,76699.86,0.0,0.86622,0.00011,12.64216]
[1779771200666,34.78,76700.38,0.0,0.86627,0.00011,12.63893]
[1779771205700,34.78,76700.86,0.0,0.86631,0.00011,12.63601]
[1779771210735,34.78,76700.44,0.0,0.86626,0.00011,12.63911]
[1779771215776,34.78,76704.17,0.0,0.86669,0.00011,12.60988]
[1779771223826,34.78,76703.96,0.0,0.86666,0.00011,12.61211]
[1779771230051,34.78,76703.65,0.0,0.86661,0.00011,12.61484]
[1779771235911,34.79,76703.23,0.0,0.86656,0.00011,12.61832]
[1779771240948,34.79,76701.82,0.0,0.8664,0.00011,12.62832]
[1779771245982,34.79,76701.12,0.0,0.86632,0.00011,12.6336]
[1779771252024,34.79,76700.66,0.0,0.86626,0.00011,12.63742]
[1779771257058,34.79,76699.96,0.0,0.86618,0.00011,12.64275]
[1779771262095,34.79,76702.25,0.0,0.86641,0.00011,12.62811]
[1779771268139,34.79,76702.56,0.0,0.86643,0.00011,12.62689]
[1779771273173,34.8,76703.19,0.0,0.86652,0.00011,12.61883]
[1779771279214,34.8,76704.14,0.0,0.86661,0.00011,12.61337]
[1779771284249,34.8,76704.27,0.0,0.86661,0.00011,12.6132]
[1779771290473,34.8,76704.19,0.0,0.86659,0.00011,12.61454]
[1779771296334,34.8,76704.69,0.0,0.86663,0.00011,12.61198]
[1779771299355,34.8,76697.1,0.0,0.86582,0.00011,12.66325]
[1779771300543,34.8,76691.7,0.0,0.86525,0.00011,12.69955]
[1779771302376,34.8,76691.37,0.0,0.86521,0.00011,12.70178]
[1779771308418,34.8,76693.3,0.0,0.86542,0.00011,12.68877]
[1779771313453,34.8,76693.74,0.0,0.86547,0.00011,12.68574]
[1779771318489,34.8,76693.35,0.0,0.86542,0.00011,12.68828]
[1779771326545,34.8,76693.71,0.0,0.86547,0.00011,12.68574]
[1779771331580,34.8,76696.0,0.0,0.86575,0.00011,12.66578]
[1779771340823,34.8,76697.46,0.0,0.8659,0.00011,12.65592]
[1779771346685,34.8,76702.16,0.0,0.8664,0.00011,12.62451]
[1779771351721,34.8,76702.56,0.0,0.86644,0.00011,12.62196]
[1779771355749,34.8,76710.09,0.0,0.86723,0.00011,12.57171]
[1779771360965,34.81,76710.34,0.0,0.86725,0.00011,12.57059]
[1779771366824,34.81,76709.65,0.0,0.86716,0.00011,12.57595]
[1779771371859,34.81,76709.85,0.0,0.86718,0.00011,12.57512]
[1779771375891,34.81,76717.36,0.0,0.86797,0.0001,12.52426]
[1779771381106,34.81,76731.42,0.0,0.86944,0.0001,12.43034]
[1779771381930,34.81,76731.42,0.0,0.86944,0.0001,12.43013]
[1779771386966,34.81,76738.19,0.0,0.87016,0.0001,12.38393]
[1779771389987,34.8,76743.47,0.0,0.87071,0.0001,12.34834]
[1779771395024,34.8,76740.92,0.0,0.87049,0.0001,12.36032]
[1779771401249,34.8,76742.48,0.0,0.87067,0.0001,12.3492]
[1779771407108,34.8,76741.99,0.0,0.87063,0.0001,12.3518]
[1779771412144,34.8,76740.78,0.0,0.87051,0.0001,12.35921]
[1779771417177,34.8,76741.81,0.0,0.87063,0.0001,12.35166]
[1779771421391,34.8,76736.63,0.0,0.8701,0.0001,12.38579]
[1779771422215,34.8,76736.63,0.0,0.8701,0.0001,12.38561]
[1779771424226,34.79,76728.36,0.0,0.86925,0.0001,12.44045]
[1779771429262,34.79,76726.61,0.0,0.86908,0.0001,12.45153]
[1779771434296,34.8,76726.96,0.0,0.8691,0.0001,12.45017]
[1779771439332,34.8,76725.31,0.0,0.86891,0.0001,12.46226]
[1779771447387,34.8,76725.22,0.0,0.86888,0.0001,12.46442]
[1779771453429,34.8,76723.71,0.0,0.86874,0.0001,12.47107]
[1779771460481,34.81,76722.31,0.0,0.86858,0.0001,12.48106]
[1779771466522,34.81,76722.15,0.0,0.86855,0.0001,12.48314]
[1779771471749,34.81,76719.98,0.0,0.86831,0.0001,12.49857]
[1779771479614,34.81,76720.1,0.0,0.86831,0.0001,12.49879]
[1779771484651,34.81,76708.17,0.0,0.86704,0.00011,12.57941]
[1779771485657,34.81,76701.84,0.0,0.86638,0.00011,12.62188]
[1779771486665,34.81,76700.9,0.0,0.86628,0.00011,12.62816]
[1779771491888,34.81,76701.17,0.0,0.86631,0.00011,12.62617]
[1779771498749,34.81,76701.6,0.0,0.86636,0.00011,12.6231]
[1779771503784,34.81,76699.29,0.0,0.86611,0.00011,12.63846]
[1779771508818,34.81,76699.47,0.0,0.86614,0.00011,12.63702]
[1779771518887,34.81,76699.51,0.0,0.86619,0.00011,12.63176]
[1779771522105,34.81,76691.5,0.0,0.86534,0.00011,12.68531]
[1779771523924,34.81,76691.39,0.0,0.86533,0.00011,12.68577]
[1779771528959,34.81,76690.85,0.0,0.86528,0.00011,12.68869]
[1779771535004,34.81,76689.17,0.0,0.86512,0.00011,12.69913]
[1779771541052,34.8,76687.47,0.0,0.86495,0.00011,12.70972]
[1779771546089,34.8,76689.13,0.0,0.86514,0.00011,12.69789]
[1779771551124,34.8,76689.05,0.0,0.86514,0.00011,12.69775]
[1779771552328,34.8,76683.92,0.0,0.86459,0.00011,12.73205]
[1779771559178,34.8,76684.86,0.0,0.86472,0.00011,12.72443]
[1779771564212,34.8,76688.42,0.0,0.86511,0.00011,12.69965]
[1779771569247,34.79,76691.8,0.0,0.86548,0.00011,12.67619]
[1779771578311,34.79,76691.74,0.0,0.86553,0.00011,12.67074]
[1779771583345,34.79,76687.94,0.0,0.86514,0.00011,12.69548]
[1779771589387,34.79,76689.8,0.0,0.86535,0.00011,12.68191]
[1779771594423,34.78,76690.08,0.0,0.8654,0.00011,12.6791]
[1779771600675,34.78,76690.14,0.0,0.86542,0.00011,12.67751]
[1779771606510,34.78,76690.91,0.0,0.86552,0.00011,12.67115]
[1779771612759,34.78,76692.28,0.0,0.86569,0.00011,12.66076]
[1779771614563,34.78,76683.17,0.0,0.86472,0.00011,12.72166]
[1779771615571,34.78,76676.33,0.0,0.86399,0.00011,12.76743]
[1779771617587,34.78,76675.57,0.0,0.86391,0.00011,12.77253]
[1779771622829,34.78,76676.21,0.0,0.86398,0.00011,12.76816]
[1779771632900,34.77,76670.13,0.0,0.86337,0.00011,12.80437]
[1779771640749,34.77,76668.36,0.0,0.86318,0.00011,12.81619]
[1779771648804,34.78,76669.78,0.0,0.86333,0.00011,12.80708]
[1779771653839,34.78,76673.45,0.0,0.86372,0.00011,12.78268]
[1779771658874,34.78,76676.03,0.0,0.86398,0.00011,12.76612]
[1779771663910,34.78,76678.6,0.0,0.86424,0.00011,12.74966]
[1779771668949,34.78,76679.09,0.0,0.86428,0.00011,12.7472]
[1779771670958,34.78,76671.31,0.0,0.86344,0.00011,12.79976]
[1779771674990,34.78,76665.83,0.0,0.86285,0.00011,12.83678]
[1779771680027,34.78,76663.11,0.0,0.86255,0.00011,12.8554]
[1779771685057,34.78,76661.15,0.0,0.86233,0.00011,12.86894]
[1779771690093,34.79,76658.36,0.0,0.86203,0.00011,12.88805]
[1779771695128,34.79,76657.0,0.0,0.86191,0.00011,12.89294]
[1779771699155,34.79,76650.63,0.0,0.86122,0.00011,12.93605]
[1779771703392,34.79,76645.25,0.0,0.86063,0.00011,12.97243]
[1779771707212,34.79,76652.4,0.0,0.8614,0.00011,12.92487]
[1779771708218,34.79,76657.45,0.0,0.86195,0.00011,12.89092]
[1779771713462,34.79,76660.36,0.0,0.86226,0.00011,12.87177]
[1779771719297,34.79,76659.33,0.0,0.86214,0.00011,12.87898]
[1779771724331,34.79,76654.63,0.0,0.86163,0.00011,12.91051]
[1779771729370,34.79,76654.85,0.0,0.86165,0.00011,12.90922]
[1779771734418,34.79,76653.92,0.0,0.86155,0.00011,12.91578]
[1779771740458,34.79,76653.59,0.0,0.86151,0.00011,12.9183]
[1779771745493,34.79,76653.12,0.0,0.86145,0.00011,12.92172]
[1779771750529,34.79,76651.29,0.0,0.86125,0.00011,12.93426]
[1779771755563,34.79,76650.68,0.0,0.86122,0.00011,12.93399]
[1779771760598,34.79,76652.69,0.0,0.86143,0.00011,12.92072]
[1779771766641,34.79,76651.8,0.0,0.86133,0.00011,12.92706]
[1779771771675,34.8,76654.53,0.0,0.86162,0.00011,12.90903]
[1779771776710,34.8,76655.16,0.0,0.86168,0.00011,12.90527]
[1779771781746,34.8,76654.9,0.0,0.86165,0.00011,12.90751]
[1779771786780,34.8,76655.48,0.0,0.86171,0.00011,12.90361]
[1779771792822,34.8,76653.7,0.0,0.86151,0.00011,12.91617]
[1779771798865,34.8,76653.81,0.0,0.86152,0.00011,12.91546]
[1779771804095,34.8,76652.8,0.0,0.86141,0.00011,12.92192]
[1779771809943,34.8,76652.55,0.0,0.86139,0.00011,12.92321]
[1779771814977,34.8,76652.52,0.0,0.86144,0.00011,12.9184]
[1779771821021,34.79,76652.0,0.0,0.86139,0.00011,12.92138]
[1779771826054,34.79,76650.79,0.0,0.86126,0.00011,12.92908]
[1779771831090,34.79,76650.54,0.0,0.86125,0.00011,12.93016]
[1779771836126,34.79,76650.18,0.0,0.86121,0.00011,12.9321]
[1779771841161,34.79,76651.42,0.0,0.86136,0.00011,12.92329]
[1779771846196,34.79,76646.3,0.0,0.86081,0.00011,12.95723]
[1779771851232,34.79,76645.46,0.0,0.86073,0.00011,12.96221]
[1779771856267,34.79,76647.75,0.0,0.86099,0.00011,12.94616]
[1779771860295,34.78,76654.65,0.0,0.86174,0.00011,12.89934]
[1779771865330,34.78,76656.13,0.0,0.8619,0.00011,12.8892]
[1779771870365,34.78,76656.9,0.0,0.86199,0.00011,12.88398]
[1779771874594,34.78,76663.19,0.0,0.86271,0.00011,12.83722]
[1779771880436,34.79,76661.53,0.0,0.86252,0.00011,12.84881]
[1779771883461,34.79,76666.47,0.0,0.86305,0.00011,12.81589]
[1779771884664,34.79,76679.64,0.0,0.86446,0.00011,12.72752]
[1779771886479,34.79,76683.94,0.0,0.86491,0.00011,12.69914]
[1779771888493,34.79,76690.64,0.0,0.86562,0.00011,12.65448]
[1779771891519,34.79,76697.14,0.0,0.86631,0.00011,12.6111]
[1779771897558,34.79,76695.26,0.0,0.8661,0.00011,12.62416]
[1779771902594,34.79,76695.17,0.0,0.86609,0.00011,12.6251]
[1779771904805,34.79,76688.25,0.0,0.86535,0.00011,12.67155]
[1779771910649,34.79,76690.17,0.0,0.86556,0.00011,12.65846]
[1779771915685,34.79,76687.94,0.0,0.86532,0.00011,12.67321]
[1779771920719,34.79,76687.45,0.0,0.86528,0.00011,12.67617]
[1779771925755,34.79,76684.17,0.0,0.86493,0.00011,12.69806]
[1779771930789,34.79,76678.54,0.0,0.86432,0.00011,12.73651]
[1779771932803,34.79,76668.95,0.0,0.86332,0.00011,12.79653]
[1779771938853,34.79,76667.89,0.0,0.86321,0.00011,12.80386]
[1779771940860,34.79,76673.14,0.0,0.86377,0.00011,12.76856]
[1779771942875,34.79,76673.67,0.0,0.86383,0.00011,12.76513]
[1779771943882,34.79,76666.5,0.0,0.86305,0.00011,12.81342]
[1779771945089,34.79,76654.12,0.0,0.86171,0.00011,12.89693]
[1779771945896,34.79,76654.12,0.0,0.86171,0.00011,12.8968]
[1779771950931,34.79,76656.48,0.0,0.86197,0.00011,12.881]
[1779771955965,34.79,76655.39,0.0,0.86186,0.00011,12.88795]
[1779771961001,34.79,76655.8,0.0,0.8619,0.00011,12.88495]
[1779771966037,34.79,76655.42,0.0,0.86187,0.00011,12.88731]
[1779771971070,34.79,76658.75,0.0,0.86223,0.00011,12.86469]
[1779771976106,34.79,76658.48,0.0,0.8622,0.00011,12.86645]
[1779771981141,34.79,76658.39,0.0,0.86219,0.00011,12.86701]
[1779771984163,34.79,76667.62,0.0,0.86319,0.00011,12.80494]
[1779771989197,34.79,76669.34,0.0,0.86337,0.00011,12.79382]
[1779771994232,34.79,76670.23,0.0,0.86349,0.00011,12.78375]
[1779771999268,34.79,76670.39,0.0,0.8635,0.00011,12.78326]
[1779772004301,34.79,76670.13,0.0,0.86347,0.00011,12.78544]
[1779772010344,34.8,76670.28,0.0,0.86348,0.00011,12.78494]
[1779772016385,34.8,76672.96,0.0,0.86375,0.00011,12.76752]
[1779772021421,34.8,76672.67,0.0,0.86372,0.00011,12.76995]
[1779772026455,34.8,76669.84,0.0,0.86341,0.00011,12.78932]
[1779772031490,34.8,76666.17,0.0,0.86301,0.00011,12.8142]
[1779772038540,34.8,76666.48,0.0,0.86304,0.00011,12.81238]
[1779772043575,34.8,76666.79,0.0,0.86307,0.00011,12.81047]
[1779772050625,34.8,76667.76,0.0,0.86317,0.00011,12.80419]
[1779772055860,34.8,76671.9,0.0,0.86365,0.00011,12.77199]
[1779772061703,34.8,76674.7,0.0,0.86394,0.00011,12.75367]
[1779772066737,34.8,76678.73,0.0,0.86437,0.00011,12.72715]
[1779772071772,34.81,76676.77,0.0,0.86415,0.00011,12.74094]
[1779772077814,34.81,76676.45,0.0,0.8641,0.00011,12.74377]
[1779772081842,34.81,76683.66,0.0,0.86486,0.00011,12.69587]
[1779772083856,34.81,76691.5,0.0,0.86569,0.00011,12.64367]
[1779772084863,34.81,76697.41,0.0,0.86632,0.00011,12.60407]
[1779772086072,34.81,76702.44,0.0,0.86685,0.00011,12.57041]
[1779772087884,34.81,76706.72,0.0,0.8673,0.00011,12.54194]
[1779772088891,34.81,76712.56,0.0,0.86791,0.00011,12.50301]
[1779772093926,34.81,76713.26,0.0,0.86799,0.00011,12.49806]
[1779772098961,34.81,76711.93,0.0,0.86785,0.00011,12.50676]
[1779772103997,34.81,76717.83,0.0,0.86847,0.0001,12.46712]
[1779772106212,34.81,76723.25,0.0,0.86905,0.0001,12.4306]
[1779772112055,34.81,76722.55,0.0,0.869,0.0001,12.43111]
[1779772117089,34.81,76719.54,0.0,0.86869,0.0001,12.45147]
[1779772123131,34.81,76718.78,0.0,0.8686,0.0001,12.45699]
[1779772128167,34.81,76716.59,0.0,0.86837,0.0001,12.47171]
[1779772133201,34.81,76716.82,0.0,0.86839,0.0001,12.47021]
[1779772138236,34.81,76717.08,0.0,0.86842,0.0001,12.46857]
[1779772143271,34.81,76716.36,0.0,0.86834,0.0001,12.47346]
[1779772148306,34.81,76715.58,0.0,0.86826,0.0001,12.47872]
[1779772153341,34.81,76715.96,0.0,0.8683,0.0001,12.47622]
[1779772156564,34.81,76703.3,0.0,0.86697,0.00011,12.56093]
[1779772159386,34.81,76715.25,0.0,0.86823,0.0001,12.48065]
[1779772160392,34.81,76716.43,0.0,0.86835,0.0001,12.47275]
[1779772165427,34.81,76715.81,0.0,0.86829,0.0001,12.47691]
[1779772170461,34.81,76715.49,0.0,0.86826,0.0001,12.47899]
[1779772175498,34.81,76716.07,0.0,0.86836,0.0001,12.47044]
[1779772177511,34.81,76710.5,0.0,0.86777,0.00011,12.50766]
[1779772182547,34.81,76709.9,0.0,0.86772,0.00011,12.5113]
[1779772185583,34.81,76702.51,0.0,0.86694,0.00011,12.56072]
[1779772186591,34.81,76691.42,0.0,0.86576,0.00011,12.63503]
[1779772191628,34.81,76694.35,0.0,0.86608,0.00011,12.61497]
[1779772196845,34.81,76696.4,0.0,0.8663,0.00011,12.601]
[1779772202703,34.81,76692.65,0.0,0.86591,0.00011,12.62567]
[1779772205725,34.81,76698.37,0.0,0.86652,0.00011,12.58709]
[1779772206915,34.81,76705.06,0.0,0.86723,0.00011,12.54223]
[1779772216988,34.8,76705.48,0.0,0.8673,0.00011,12.5379]
[1779772222842,34.8,76704.62,0.0,0.86722,0.00011,12.54289]
[1779772227877,34.8,76704.59,0.0,0.86722,0.00011,12.54267]
[1779772232914,34.8,76704.87,0.0,0.86729,0.00011,12.53607]
[1779772237950,34.8,76704.89,0.0,0.8673,0.00011,12.53546]
[1779772243993,34.8,76704.72,0.0,0.86729,0.00011,12.53607]
[1779772249029,34.8,76704.81,0.0,0.86731,0.00011,12.53505]
[1779772254065,34.79,76704.57,0.0,0.86729,0.00011,12.53625]
[1779772262119,34.79,76704.03,0.0,0.86724,0.00011,12.53923]
[1779772267371,34.79,76704.13,0.0,0.86726,0.00011,12.53817]
[1779772273196,34.79,76704.33,0.0,0.86728,0.00011,12.53639]
[1779772278231,34.79,76704.09,0.0,0.86726,0.00011,12.53764]
[1779772283266,34.79,76704.74,0.0,0.86734,0.00011,12.53295]
[1779772290316,34.79,76704.16,0.0,0.86728,0.00011,12.53673]
[1779772297581,34.79,76704.16,0.0,0.86732,0.00011,12.53192]
[1779772307651,34.79,76704.49,0.0,0.86737,0.00011,12.52905]
[1779772314485,34.79,76705.22,0.0,0.86745,0.00011,12.52384]
[1779772320526,34.79,76705.27,0.0,0.86746,0.00011,12.5232]
[1779772325561,34.79,76704.7,0.0,0.8674,0.00011,12.52671]
[1779772331604,34.78,76703.26,0.0,0.86726,0.00011,12.5359]
[1779772337646,34.78,76703.9,0.0,0.86733,0.00011,12.53123]
[1779772341674,34.78,76709.38,0.0,0.86791,0.00011,12.49434]
[1779772343688,34.78,76714.51,0.0,0.86845,0.0001,12.46004]
[1779772348728,34.78,76713.01,0.0,0.86829,0.00011,12.47017]
[1779772354770,34.78,76712.42,0.0,0.86827,0.00011,12.4696]
[1779772361818,34.78,76716.83,0.0,0.86872,0.0001,12.44039]
[1779772368074,34.78,76716.67,0.0,0.8687,0.0001,12.44169]
[1779772373902,34.79,76724.14,0.0,0.86948,0.0001,12.392]
[1779772378936,34.79,76722.74,0.0,0.86933,0.0001,12.40186]
[1779772383971,34.79,76722.91,0.0,0.86934,0.0001,12.40119]
[1779772389006,34.79,76724.64,0.0,0.86951,0.0001,12.39001]
[1779772391023,34.79,76730.26,0.0,0.8701,0.0001,12.35237]
[1779772395048,34.79,76735.58,0.0,0.87066,0.0001,12.31633]
[1779772398285,34.79,76756.16,0.0,0.87278,0.0001,12.17874]
[1779772399080,34.79,76756.16,0.0,0.87278,0.0001,12.17883]
[1779772400087,34.79,76764.46,0.0,0.87363,0.0001,12.12368]
[1779772405122,34.79,76764.98,0.0,0.87368,0.0001,12.12056]
[1779772408355,34.79,76759.6,0.0,0.87313,0.0001,12.15618]
[1779772413178,34.79,76749.58,0.0,0.87214,0.0001,12.21869]
[1779772415192,34.79,76745.09,0.0,0.87167,0.0001,12.24871]
[1779772418426,34.79,76750.2,0.0,0.8722,0.0001,12.21464]
[1779772421233,34.79,76766.6,0.0,0.87388,0.0001,12.10529]
[1779772424255,34.79,76769.77,0.0,0.8742,0.0001,12.08432]
[1779772429290,34.79,76770.06,0.0,0.87421,0.0001,12.08368]
[1779772434324,34.79,76765.27,0.0,0.8737,0.0001,12.11684]
[1779772439360,34.8,76760.53,0.0,0.8732,0.0001,12.14944]
[1779772446415,34.8,76756.28,0.0,0.87275,0.0001,12.179]
[1779772447423,34.8,76750.93,0.0,0.8722,0.0001,12.21484]
[1779772449437,34.8,76747.31,0.0,0.87182,0.0001,12.2392]
[1779772454472,34.8,76746.44,0.0,0.87173,0.0001,12.24539]
[1779772459506,34.8,76747.16,0.0,0.8718,0.0001,12.24087]
[1779772466556,34.8,76746.23,0.0,0.8717,0.0001,12.24743]
[1779772471590,34.8,76748.01,0.0,0.87191,0.0001,12.23123]
[1779772476625,34.8,76748.07,0.0,0.87192,0.0001,12.23112]
[1779772481662,34.8,76744.64,0.0,0.87156,0.0001,12.25424]
[1779772486700,34.8,76743.67,0.0,0.87146,0.0001,12.26076]
[1779772490724,34.8,76739.91,0.0,0.87107,0.0001,12.28569]
[1779772495759,34.8,76740.61,0.0,0.87115,0.0001,12.28067]
[1779772501802,34.8,76742.03,0.0,0.87131,0.0001,12.27058]
[1779772506836,34.8,76742.99,0.0,0.87141,0.0001,12.26365]
[1779772511871,34.8,76744.78,0.0,0.8716,0.0001,12.25119]
[1779772513885,34.8,76750.26,0.0,0.87217,0.0001,12.21448]
[1779772518921,34.8,76756.42,0.0,0.87281,0.0001,12.17322]
[1779772523956,34.8,76757.54,0.0,0.87292,0.0001,12.16597]
[1779772528991,34.8,76756.08,0.0,0.87276,0.0001,12.17598]
[1779772534026,34.8,76754.3,0.0,0.87261,0.0001,12.18366]
[1779772539269,34.8,76752.72,0.0,0.87245,0.0001,12.19458]
[1779772545104,34.8,76749.93,0.0,0.87215,0.0001,12.21366]
[1779772550139,34.8,76749.71,0.0,0.87213,0.0001,12.21543]
[1779772555174,34.8,76747.62,0.0,0.87191,0.0001,12.22961]
[1779772561218,34.8,76747.22,0.0,0.87186,0.0001,12.23251]
[1779772566251,34.8,76747.69,0.0,0.87191,0.0001,12.22953]
[1779772574307,34.81,76747.1,0.0,0.87184,0.0001,12.23371]
[1779772579549,34.81,76750.27,0.0,0.87216,0.0001,12.21291]
[1779772582365,34.81,76767.1,0.0,0.87389,0.0001,12.10088]
[1779772583373,34.81,76772.75,0.0,0.87446,0.0001,12.06329]
[1779772588407,34.81,76770.83,0.0,0.87427,0.0001,12.07605]
[1779772593443,34.8,76770.77,0.0,0.87432,0.0001,12.07051]
[1779772599689,34.8,76769.95,0.0,0.87426,0.0001,12.07426]
[1779772605528,34.8,76769.95,0.0,0.87426,0.0001,12.07409]
[1779772610562,34.8,76769.27,0.0,0.8742,0.0001,12.07853]
[1779772615597,34.8,76770.62,0.0,0.87433,0.0001,12.06948]
[1779772621639,34.8,76772.19,0.0,0.87449,0.0001,12.05903]
[1779772624662,34.8,76779.5,0.0,0.87523,0.0001,12.01039]
[1779772625667,34.8,76782.5,0.0,0.87554,0.0001,11.99048]
[1779772630703,34.8,76783.39,0.0,0.87564,0.0001,11.98374]
[1779772635737,34.79,76785.1,0.0,0.87582,0.0001,11.97158]
[1779772640773,34.79,76785.56,0.0,0.87588,0.0001,11.96771]
[1779772646816,34.79,76786.46,0.0,0.87599,0.0001,11.96039]
[1779772651851,34.79,76787.62,0.0,0.87616,0.0001,11.94706]
[1779772656888,34.79,76785.11,0.0,0.87593,0.0001,11.9626]
[1779772661922,34.78,76783.33,0.0,0.87577,0.0001,11.97318]
[1779772667963,34.78,76785.08,0.0,0.87597,0.0001,11.95984]
[1779772676026,34.78,76786.54,0.0,0.87614,0.0001,11.94864]
[1779772681057,34.77,76788.74,0.0,0.87637,0.0001,11.93312]
[1779772686093,34.77,76791.19,0.0,0.87663,0.0001,11.91613]
[1779772691126,34.77,76790.4,0.0,0.87656,0.0001,11.92067]
[1779772696161,34.77,76790.84,0.0,0.87662,0.0001,11.91705]
[1779772701197,34.77,76788.38,0.0,0.87638,0.0001,11.93271]
[1779772706232,34.77,76786.16,0.0,0.87616,0.0001,11.94678]
[1779772711266,34.76,76786.24,0.0,0.87622,0.0001,11.94105]
[1779772716301,34.76,76785.96,0.0,0.8762,0.0001,11.94227]
[1779772721337,34.76,76787.11,0.0,0.87633,0.0001,11.93399]
[1779772726374,34.76,76787.53,0.0,0.87638,0.0001,11.93055]
[1779772731408,34.76,76788.29,0.0,0.87646,0.0001,11.92487]
[1779772737450,34.76,76788.27,0.0,0.87647,0.0001,11.92425]
[1779772744499,34.75,76789.15,0.0,0.87657,0.0001,11.91756]
[1779772749534,34.75,76791.21,0.0,0.87679,0.0001,11.90332]
[1779772754569,34.75,76788.93,0.0,0.87657,0.0001,11.91795]
[1779772759603,34.75,76786.86,0.0,0.87637,0.0001,11.93117]
[1779772764638,34.75,76787.26,0.0,0.87642,0.0001,11.92799]
[1779772769675,34.75,76785.83,0.0,0.87628,0.0001,11.93701]
[1779772776722,34.75,76783.54,0.0,0.8761,0.0001,11.94704]
[1779772781758,34.75,76781.1,0.0,0.87586,0.0001,11.96282]
[1779772786795,34.75,76779.99,0.0,0.87575,0.0001,11.96975]
[1779772791830,34.74,76781.16,0.0,0.87588,0.0001,11.96156]
[1779772796864,34.74,76782.89,0.0,0.87606,0.0001,11.94966]
[1779772801899,34.74,76783.68,0.0,0.87614,0.0001,11.94402]
[1779772806937,34.74,76784.08,0.0,0.87619,0.0001,11.94095]
[1779772811969,34.74,76785.11,0.0,0.8763,0.0001,11.9337]
[1779772816002,34.74,76794.31,0.0,0.87723,0.0001,11.87233]
[1779772817009,34.74,76803.42,0.0,0.87814,0.0001,11.81187]
[1779772818015,34.74,76804.2,0.0,0.87821,0.0001,11.80677]
[1779772823051,34.74,76806.22,0.0,0.87841,0.0001,11.79358]
[1779772828085,34.74,76807.47,0.0,0.87853,0.0001,11.78557]
[1779772832119,34.74,76813.97,0.0,0.87921,0.0001,11.73829]
[1779772837160,34.74,76816.27,0.0,0.87943,0.0001,11.72383]
[1779772842190,34.75,76813.1,0.0,0.8791,0.0001,11.74537]
[1779772845213,34.75,76807.15,0.0,0.87851,0.0001,11.78491]
[1779772851253,34.75,76804.21,0.0,0.87822,0.0001,11.80442]
[1779772855280,34.75,76809.5,0.0,0.87874,0.0001,11.76952]
[1779772860322,34.75,76815.34,0.0,0.87932,0.0001,11.73109]
[1779772862336,34.75,76817.32,0.0,0.87951,0.0001,11.71823]
[1779772866373,34.75,76822.84,0.0,0.88005,0.0001,11.68188]
[1779772871617,34.75,76821.3,0.0,0.87991,0.0001,11.69161]
[1779772879462,34.75,76823.18,0.0,0.8801,0.0001,11.67865]
[1779772886511,34.74,76822.15,0.0,0.88001,0.0001,11.68497]
[1779772891757,34.74,76819.87,0.0,0.87983,0.0001,11.69505]
[1779772897587,34.74,76818.36,0.0,0.87969,0.0001,11.7043]
[1779772902623,34.74,76821.82,0.0,0.88004,0.0001,11.68074]
[1779772907659,34.74,76816.13,0.0,0.87946,0.0001,11.71923]
[1779772910679,34.74,76811.1,0.0,0.87897,0.0001,11.75247]
[1779772915714,34.74,76813.42,0.0,0.87919,0.0001,11.73747]
[1779772920750,34.74,76815.69,0.0,0.87941,0.0001,11.72283]
[1779772925787,34.74,76818.74,0.0,0.87971,0.0001,11.70305]
[1779772932037,34.75,76819.37,0.0,0.87976,0.0001,11.6994]
[1779772935857,34.75,76809.95,0.0,0.87883,0.0001,11.76198]
[1779772939887,34.75,76803.42,0.0,0.87818,0.0001,11.80512]
[1779772944923,34.74,76799.97,0.0,0.87784,0.0001,11.8276]
[1779772949958,34.75,76796.23,0.0,0.87746,0.0001,11.853]
[1779772954993,34.74,76796.17,0.0,0.8775,0.0001,11.84827]
[1779772960028,34.74,76796.42,0.0,0.87753,0.0001,11.84605]
[1779772965064,34.74,76799.41,0.0,0.87784,0.0001,11.8257]
[1779772971106,34.74,76799.85,0.0,0.87789,0.0001,11.82232]
[1779772977147,34.74,76800.07,0.0,0.87792,0.0001,11.82041]
[1779772982393,34.74,76799.92,0.0,0.87791,0.0001,11.821]
[1779772988225,34.74,76799.15,0.0,0.87784,0.0001,11.82567]
[1779772993260,34.74,76801.24,0.0,0.87805,0.0001,11.81149]
[1779772998294,34.74,76801.03,0.0,0.87803,0.0001,11.81262]
[1779773003329,34.74,76800.87,0.0,0.87802,0.0001,11.81341]
[1779773008364,34.74,76800.13,0.0,0.87795,0.0001,11.81802]
[1779773013402,34.74,76799.15,0.0,0.8779,0.0001,11.8197]
[1779773019444,34.73,76798.94,0.0,0.87788,0.0001,11.8207]
[1779773025486,34.73,76799.21,0.0,0.87791,0.0001,11.81854]
[1779773032746,34.73,76799.69,0.0,0.87797,0.0001,11.81494]
[1779773041598,34.73,76799.83,0.0,0.87799,0.0001,11.81349]
[1779773044619,34.73,76804.9,0.0,0.8785,0.0001,11.77975]
[1779773049654,34.73,76808.47,0.0,0.87885,0.0001,11.75623]
[1779773054688,34.73,76809.22,0.0,0.87892,0.0001,11.75147]
[1779773059724,34.73,76808.23,0.0,0.87882,0.0001,11.75827]
[1779773065766,34.73,76806.87,0.0,0.87868,0.0001,11.76749]
[1779773070801,34.73,76807.09,0.0,0.8787,0.0001,11.76619]
[1779773075837,34.73,76807.08,0.0,0.87874,0.0001,11.76187]
[1779773083099,34.73,76806.87,0.0,0.87871,0.0001,11.76345]
[1779773088928,34.73,76806.83,0.0,0.87871,0.0001,11.76387]
[1779773094970,34.73,76806.63,0.0,0.87868,0.0001,11.76533]
[1779773103240,34.73,76806.78,0.0,0.8787,0.0001,11.76449]
[1779773109067,34.74,76806.16,0.0,0.87863,0.0001,11.76871]
[1779773114104,34.74,76805.88,0.0,0.8786,0.0001,11.77062]
[1779773123380,34.74,76805.73,0.0,0.87859,0.0001,11.77166]
[1779773132230,34.74,76806.21,0.0,0.87867,0.0001,11.764]
[1779773138271,34.74,76806.76,0.0,0.87873,0.0001,11.76042]
[1779773143520,34.74,76806.52,0.0,0.8787,0.0001,11.76209]
[1779773150355,34.74,76806.43,0.0,0.87869,0.0001,11.76275]
[1779773155390,34.74,76803.42,0.0,0.87839,0.0001,11.78267]
[1779773163660,34.74,76804.52,0.0,0.8785,0.0001,11.77525]
[1779773167475,34.74,76810.0,0.0,0.87905,0.0001,11.73895]
[1779773172510,34.74,76811.44,0.0,0.87919,0.0001,11.72969]
[1779773177545,34.74,76810.68,0.0,0.87911,0.0001,11.73501]
[1779773182581,34.74,76809.77,0.0,0.87901,0.0001,11.74126]
[1779773187615,34.74,76809.46,0.0,0.87898,0.0001,11.74352]
[1779773194665,34.74,76809.95,0.0,0.87906,0.0001,11.73613]
[1779773200706,34.74,76806.09,0.0,0.87868,0.0001,11.76192]
[1779773205741,34.74,76807.25,0.0,0.87879,0.0001,11.75438]
[1779773212789,34.74,76806.61,0.0,0.87872,0.0001,11.75885]
[1779773218831,34.74,76807.07,0.0,0.87876,0.0001,11.756]
[1779773224081,34.74,76807.08,0.0,0.87876,0.0001,11.75611]
[1779773229910,34.74,76807.42,0.0,0.87879,0.0001,11.75404]
[1779773234944,34.74,76807.65,0.0,0.87881,0.0001,11.75266]
[1779773240987,34.74,76809.48,0.0,0.87899,0.0001,11.74076]
[1779773246025,34.74,76807.81,0.0,0.87882,0.0001,11.75207]
[1779773252067,34.74,76804.35,0.0,0.87852,0.0001,11.77052]
[1779773257103,34.74,76805.71,0.0,0.87865,0.0001,11.76161]
[1779773262138,34.74,76805.78,0.0,0.87866,0.0001,11.76125]
[1779773267173,34.74,76807.09,0.0,0.87878,0.0001,11.75273]
[1779773273215,34.74,76807.09,0.0,0.87878,0.0001,11.7529]
[1779773278250,34.74,76806.49,0.0,0.87872,0.0001,11.75699]
[1779773283286,34.74,76806.8,0.0,0.87875,0.0001,11.75505]
[1779773288327,34.74,76806.41,0.0,0.87871,0.0001,11.75772]
[1779773293362,34.74,76808.32,0.0,0.8789,0.0001,11.74518]
[1779773298399,34.75,76808.13,0.0,0.87888,0.0001,11.74661]
[1779773303435,34.75,76805.74,0.0,0.87864,0.0001,11.76262]
[1779773308469,34.75,76803.76,0.0,0.87844,0.0001,11.77583]
[1779773313505,34.75,76801.79,0.0,0.87828,0.0001,11.78436]
[1779773318541,34.75,76801.72,0.0,0.87827,0.0001,11.78479]
[1779773324783,34.75,76802.4,0.0,0.87834,0.0001,11.78027]
[1779773328611,34.75,76807.59,0.0,0.87886,0.0001,11.74594]
[1779773333646,34.75,76806.68,0.0,0.87876,0.0001,11.75212]
[1779773338681,34.75,76807.59,0.0,0.87885,0.0001,11.7463]
[1779773343715,34.75,76808.36,0.0,0.87892,0.0001,11.74142]
[1779773348750,34.75,76808.38,0.0,0.87892,0.0001,11.74151]
[1779773353785,34.75,76808.05,0.0,0.87889,0.0001,11.74394]
[1779773358820,34.75,76807.61,0.0,0.87884,0.0001,11.74707]
[1779773363855,34.75,76807.43,0.0,0.87882,0.0001,11.74847]
[1779773368890,34.75,76807.57,0.0,0.87883,0.0001,11.74775]
[1779773371911,34.75,76814.21,0.0,0.87952,0.0001,11.69951]
[1779773376947,34.75,76813.17,0.0,0.87941,0.0001,11.70698]
[1779773383998,34.75,76812.31,0.0,0.87931,0.0001,11.71353]
[1779773387018,34.75,76805.03,0.0,0.87859,0.0001,11.76198]
[1779773392055,34.75,76804.42,0.0,0.87852,0.0001,11.76626]
[1779773397089,34.75,76802.05,0.0,0.87828,0.0001,11.78212]
[1779773398095,34.75,76811.28,0.0,0.8792,0.0001,11.72108]
[1779773401128,34.76,76804.45,0.0,0.87852,0.0001,11.76659]
[1779773402124,34.76,76798.11,0.0,0.87789,0.0001,11.80859]
[1779773404139,34.76,76808.4,0.0,0.87891,0.0001,11.74049]
[1779773405345,34.76,76818.33,0.0,0.87989,0.0001,11.67487]
[1779773406152,34.76,76818.33,0.0,0.87989,0.0001,11.67504]
[1779773407159,34.76,76824.56,0.0,0.8805,0.0001,11.63409]
[1779773412193,34.76,76824.05,0.0,0.88043,0.0001,11.63861]
[1779773417231,34.76,76822.04,0.0,0.88022,0.0001,11.65295]
[1779773422264,34.76,76820.1,0.0,0.88002,0.0001,11.66658]
[1779773427300,34.77,76822.17,0.0,0.88021,0.0001,11.65367]
[1779773432336,34.77,76823.24,0.0,0.88034,0.0001,11.64285]
[1779773437371,34.77,76823.36,0.0,0.88034,0.0001,11.64286]
[1779773442406,34.77,76825.1,0.0,0.88051,0.0001,11.63165]
[1779773447444,34.77,76822.78,0.0,0.88028,0.0001,11.64671]
[1779773452479,34.77,76825.39,0.0,0.88053,0.0001,11.6302]
[1779773459725,34.77,76824.95,0.0,0.88047,0.0001,11.63422]
[1779773468591,34.78,76822.11,0.0,0.88017,0.0001,11.65416]
[1779773475641,34.78,76822.97,0.0,0.88025,0.0001,11.64932]
[1779773480676,34.78,76824.28,0.0,0.88037,0.0001,11.6413]
[1779773489937,34.78,76823.84,0.0,0.88031,0.0001,11.64544]
[1779773498804,34.78,76824.32,0.0,0.88037,0.0001,11.6389]
[1779773503837,34.79,76824.65,0.0,0.8804,0.0001,11.63738]
[1779773508872,34.79,76823.82,0.0,0.88031,0.0001,11.64346]
[1779773513908,34.79,76823.36,0.0,0.88025,0.0001,11.64704]
[1779773518943,34.79,76824.44,0.0,0.88035,0.0001,11.64028]
[1779773523978,34.79,76823.52,0.0,0.88026,0.0001,11.64664]
[1779773529013,34.79,76818.53,0.0,0.87977,0.0001,11.6797]
[1779773535056,34.79,76820.06,0.0,0.87991,0.0001,11.6698]
[1779773540287,34.79,76823.11,0.0,0.88021,0.0001,11.64996]
[1779773546132,34.79,76823.88,0.0,0.88028,0.0001,11.64531]
[1779773552177,34.79,76823.88,0.0,0.88031,0.0001,11.64122]
[1779773557213,34.79,76825.16,0.0,0.88043,0.0001,11.63314]
[1779773562247,34.79,76827.91,0.0,0.88069,0.0001,11.61547]
[1779773567281,34.8,76828.19,0.0,0.88071,0.0001,11.61417]
[1779773572317,34.8,76829.07,0.0,0.88079,0.0001,11.60897]
[1779773577351,34.8,76830.45,0.0,0.88092,0.0001,11.60051]
[1779773582387,34.8,76827.52,0.0,0.88063,0.0001,11.61997]
[1779773587422,34.8,76828.13,0.0,0.8807,0.0001,11.6153]
[1779773592458,34.8,76828.63,0.0,0.88076,0.0001,11.61141]
[1779773598498,34.79,76828.29,0.0,0.88073,0.0001,11.61296]
[1779773603533,34.79,76826.08,0.0,0.88052,0.0001,11.62701]
[1779773608568,34.79,76825.94,0.0,0.88052,0.0001,11.62745]
[1779773613606,34.79,76826.27,0.0,0.88059,0.0001,11.62025]
[1779773618674,34.79,76825.97,0.0,0.88057,0.0001,11.62176]
[1779773623709,34.79,76827.47,0.0,0.88073,0.0001,11.61141]
[1779773628740,34.79,76828.07,0.0,0.88079,0.0001,11.60705]
[1779773633777,34.79,76826.17,0.0,0.88061,0.0001,11.61917]
[1779773638812,34.79,76826.61,0.0,0.88066,0.0001,11.6158]
[1779773643847,34.79,76827.31,0.0,0.88073,0.0001,11.61071]
[1779773648883,34.78,76826.06,0.0,0.88062,0.0001,11.6185]
[1779773654923,34.78,76826.17,0.0,0.88064,0.0001,11.61711]
[1779773659962,34.78,76823.78,0.0,0.88041,0.0001,11.63238]
[1779773664993,34.78,76825.46,0.0,0.88058,0.0001,11.62073]
[1779773670029,34.78,76825.92,0.0,0.88064,0.0001,11.61721]
[1779773675064,34.78,76826.1,0.0,0.8807,0.0001,11.61104]
[1779773680099,34.78,76825.31,0.0,0.88063,0.0001,11.61578]
[1779773685135,34.78,76826.15,0.0,0.88072,0.0001,11.60978]
[1779773690169,34.78,76826.43,0.0,0.88075,0.0001,11.60751]
[1779773695204,34.77,76833.23,0.0,0.88142,0.0001,11.56242]
[1779773700240,34.77,76833.37,0.0,0.88144,0.0001,11.56151]
[1779773703261,34.78,76840.05,0.0,0.88209,0.0001,11.51765]
[1779773706282,34.78,76850.25,0.0,0.88307,0.0001,11.45098]
[1779773707288,34.78,76859.31,0.0,0.88394,0.0001,11.39173]
[1779773712322,34.78,76863.09,0.0,0.88428,0.0001,11.36849]
[1779773717360,34.78,76860.83,0.0,0.88404,0.0001,11.3849]
[1779773722401,34.79,76862.89,0.0,0.88422,0.0001,11.37297]
[1779773724410,34.79,76873.16,0.0,0.8852,0.0001,11.30612]
[1779773726424,34.79,76880.84,0.0,0.88592,0.0001,11.25624]
[1779773727431,34.79,76887.88,0.0,0.88659,9e-05,11.2105]
[1779773728437,34.79,76896.28,0.0,0.88738,9e-05,11.15569]
[1779773729445,34.79,76905.94,0.0,0.88829,9e-05,11.09286]
[1779773734482,34.79,76911.73,0.0,0.88886,9e-05,11.05135]
[1779773735494,34.79,76918.95,0.0,0.88953,9e-05,11.00466]
[1779773738510,34.79,76912.95,0.0,0.88896,9e-05,11.04416]
[1779773741702,34.79,76920.68,0.0,0.88967,9e-05,10.99448]
[1779773747573,34.8,76915.6,0.0,0.88918,9e-05,11.02864]
[1779773750594,34.8,76910.0,0.0,0.88866,9e-05,11.06541]
[1779773751772,34.8,76899.16,0.0,0.88764,9e-05,11.13598]
[1779773757642,34.8,76898.95,0.0,0.88762,9e-05,11.13738]
[1779773761844,34.8,76893.75,0.0,0.88713,9e-05,11.1713]
[1779773767712,34.8,76884.48,0.0,0.88623,9e-05,11.23328]
[1779773769726,34.8,76876.61,0.0,0.88548,0.0001,11.28501]
[1779773773754,34.8,76869.83,0.0,0.88482,0.0001,11.32977]
[1779773778789,34.8,76873.14,0.0,0.88514,0.0001,11.30839]
[1779773780804,34.8,76878.44,0.0,0.88564,0.0001,11.27392]
[1779773785839,34.8,76877.78,0.0,0.88557,0.0001,11.27893]
[1779773790873,34.81,76882.41,0.0,0.886,0.0001,11.24937]
[1779773792066,34.81,76887.99,0.0,0.88656,9e-05,11.20858]
[1779773794903,34.81,76896.24,0.0,0.88735,9e-05,11.15452]
[1779773796916,34.81,76897.45,0.0,0.88746,9e-05,11.14666]
[1779773798929,34.81,76902.57,0.0,0.88794,9e-05,11.11335]
[1779773800944,34.81,76907.67,0.0,0.88842,9e-05,11.08032]
[1779773805981,34.81,76906.92,0.0,0.88834,9e-05,11.08575]
[1779773811015,34.81,76908.51,0.0,0.88848,9e-05,11.07601]
[1779773816051,34.81,76907.84,0.0,0.88841,9e-05,11.08099]
[1779773821088,34.81,76907.29,0.0,0.88835,9e-05,11.08514]
[1779773822279,34.81,76900.62,0.0,0.88771,9e-05,11.12899]
[1779773825115,34.81,76895.17,0.0,0.88719,9e-05,11.1651]
[1779773827129,34.81,76890.74,0.0,0.88677,9e-05,11.19445]
[1779773832350,34.82,76886.07,0.0,0.88631,9e-05,11.22607]
[1779773838205,34.82,76886.73,0.0,0.88636,9e-05,11.22284]
[1779773843240,34.82,76885.59,0.0,0.88623,9e-05,11.23128]
[1779773848275,34.82,76883.97,0.0,0.88607,9e-05,11.2429]
[1779773853311,34.83,76887.49,0.0,0.88642,9e-05,11.21656]
[1779773858345,34.83,76882.65,0.0,0.88595,0.0001,11.24912]
[1779773863383,34.83,76876.1,0.0,0.88531,0.0001,11.29273]
[1779773868416,34.83,76877.03,0.0,0.88539,0.0001,11.28729]
[1779773873452,34.83,76881.26,0.0,0.88579,0.0001,11.26036]
[1779773878486,34.83,76879.8,0.0,0.88563,0.0001,11.27073]
[1779773883523,34.84,76876.27,0.0,0.88529,0.0001,11.29458]
[1779773885537,34.84,76881.65,0.0,0.88579,0.0001,11.25977]
[1779773890572,34.84,76881.31,0.0,0.88575,0.0001,11.26308]
[1779773894600,34.84,76874.0,0.0,0.88504,0.0001,11.3116]
[1779773898628,34.84,76865.95,0.0,0.88426,0.0001,11.36472]
[1779773903663,34.84,76868.69,0.0,0.88452,0.0001,11.34708]
[1779773908697,34.84,76872.75,0.0,0.8849,0.0001,11.32085]
[1779773914740,34.84,76873.39,0.0,0.885,0.0001,11.31257]
[1779773919775,34.85,76870.55,0.0,0.88472,0.0001,11.33136]
[1779773924810,34.84,76868.97,0.0,0.88457,0.0001,11.34157]
[1779773929844,34.84,76870.76,0.0,0.88475,0.0001,11.32972]
[1779773934879,34.84,76870.67,0.0,0.88474,0.0001,11.33017]
[1779773937900,34.84,76878.61,0.0,0.8855,0.0001,11.27829]
[1779773943124,34.84,76879.83,0.0,0.88561,0.0001,11.27057]
[1779773948978,34.85,76882.31,0.0,0.88584,0.0001,11.25467]
[1779773954013,34.85,76883.03,0.0,0.88591,0.0001,11.25022]
[1779773959052,34.85,76883.08,0.0,0.88591,0.0001,11.25018]
[1779773964088,34.85,76880.28,0.0,0.88564,0.0001,11.26867]
[1779773969123,34.85,76882.53,0.0,0.88585,0.0001,11.25413]
[1779773974158,34.85,76879.59,0.0,0.88561,0.0001,11.26896]
[1779773979193,34.85,76877.89,0.0,0.88544,0.0001,11.2801]
[1779773984230,34.85,76877.93,0.0,0.88545,0.0001,11.27969]
[1779773989266,34.85,76878.62,0.0,0.88552,0.0001,11.27494]
[1779773994301,34.85,76879.13,0.0,0.88557,0.0001,11.27142]
[1779773998330,34.85,76874.09,0.0,0.88509,0.0001,11.30407]
[1779774003365,34.85,76868.92,0.0,0.8846,0.0001,11.33768]
[1779774004373,34.85,76861.65,0.0,0.8839,0.0001,11.38541]
[1779774008402,34.85,76869.19,0.0,0.88462,0.0001,11.33657]
[1779774013435,34.85,76866.48,0.0,0.88437,0.0001,11.35366]
[1779774020487,34.84,76862.92,0.0,0.88404,0.0001,11.3762]
[1779774022510,34.84,76857.13,0.0,0.88348,0.0001,11.41437]
[1779774024518,34.84,76843.5,0.0,0.88215,0.0001,11.50392]
[1779774029554,34.84,76843.0,0.0,0.88211,0.0001,11.50715]
[1779774031569,34.84,76837.26,0.0,0.88159,0.0001,11.5403]
[1779774034591,34.84,76831.38,0.0,0.88101,0.0001,11.57916]
[1779774039624,34.85,76827.98,0.0,0.88067,0.0001,11.60204]
[1779774044659,34.85,76825.65,0.0,0.88043,0.0001,11.61786]
[1779774049693,34.85,76823.37,0.0,0.8802,0.0001,11.63336]
[1779774054729,34.85,76819.61,0.0,0.87983,0.0001,11.65825]
[1779774059763,34.85,76821.9,0.0,0.88006,0.0001,11.64265]
[1779774064803,34.85,76821.33,0.0,0.88001,0.0001,11.64589]
[1779774069834,34.84,76819.01,0.0,0.87979,0.0001,11.66059]
[1779774074873,34.84,76823.06,0.0,0.8802,0.0001,11.63324]
[1779774079907,34.84,76823.29,0.0,0.88023,0.0001,11.63117]
[1779774084944,34.84,76823.73,0.0,0.88028,0.0001,11.62769]
[1779774092163,34.84,76825.06,0.0,0.88046,0.0001,11.61366]
[1779774098033,34.84,76822.97,0.0,0.88027,0.0001,11.6268]
[1779774103068,34.84,76823.82,0.0,0.88036,0.0001,11.62064]
[1779774108103,34.84,76827.03,0.0,0.88068,0.0001,11.59898]
[1779774113138,34.83,76828.14,0.0,0.8808,0.0001,11.59128]
[1779774118174,34.83,76826.18,0.0,0.88061,0.0001,11.60382]
[1779774123208,34.83,76825.6,0.0,0.88056,0.0001,11.60721]
[1779774128242,34.83,76825.45,0.0,0.88055,0.0001,11.60775]
[1779774133278,34.83,76825.62,0.0,0.88057,0.0001,11.60617]
[1779774138313,34.83,76825.75,0.0,0.88059,0.0001,11.60485]
[1779774143349,34.83,76825.18,0.0,0.88054,0.0001,11.60816]
[1779774148385,34.83,76825.89,0.0,0.88062,0.0001,11.60302]
[1779774154426,34.83,76826.13,0.0,0.88069,0.0001,11.59636]
[1779774159468,34.83,76827.44,0.0,0.88082,0.0001,11.58728]
[1779774164496,34.82,76827.33,0.0,0.88082,0.0001,11.58764]
[1779774170541,34.82,76826.96,0.0,0.88079,0.0001,11.58964]
[1779774177589,34.82,76826.91,0.0,0.88079,0.0001,11.58945]
[1779774182627,34.82,76826.94,0.0,0.8808,0.0001,11.58896]
[1779774187661,34.82,76826.92,0.0,0.8808,0.0001,11.58865]
[1779774192696,34.82,76831.67,0.0,0.88127,0.0001,11.55705]
[1779774194709,34.82,76836.82,0.0,0.88178,0.0001,11.52318]
[1779774199745,34.82,76837.91,0.0,0.88188,0.0001,11.5161]
[1779774204779,34.82,76843.6,0.0,0.88243,0.0001,11.47902]
[1779774209815,34.82,76845.61,0.0,0.88262,0.0001,11.46626]
[1779774214849,34.82,76847.72,0.0,0.88286,0.0001,11.44843]
[1779774219888,34.82,76849.46,0.0,0.88301,0.0001,11.43769]
[1779774225929,34.83,76847.91,0.0,0.88285,0.0001,11.44882]
[1779774231973,34.83,76850.58,0.0,0.88309,0.0001,11.43245]
[1779774234993,34.83,76856.41,0.0,0.88365,0.0001,11.39492]
[1779774240042,34.83,76855.32,0.0,0.88352,0.0001,11.40331]
[1779774245068,34.84,76854.25,0.0,0.8834,0.0001,11.41147]
[1779774250105,34.84,76852.12,0.0,0.88318,0.0001,11.42651]
[1779774255137,34.84,76852.75,0.0,0.88323,0.0001,11.42342]
[1779774260174,34.84,76854.07,0.0,0.88334,0.0001,11.4158]
[1779774265208,34.85,76852.61,0.0,0.88318,0.0001,11.42642]
[1779774271258,34.85,76853.49,0.0,0.88329,0.0001,11.41753]
[1779774276292,34.85,76852.38,0.0,0.88316,0.0001,11.42604]
[1779774281328,34.85,76851.22,0.0,0.88303,0.0001,11.43489]
[1779774286363,34.86,76848.62,0.0,0.88276,0.0001,11.45316]
[1779774291397,34.86,76846.55,0.0,0.88254,0.0001,11.46785]
[1779774296432,34.86,76845.49,0.0,0.88243,0.0001,11.47589]
[1779774301468,34.86,76845.8,0.0,0.88244,0.0001,11.47494]
[1779774307510,34.87,76842.89,0.0,0.88214,0.0001,11.49529]
[1779774312545,34.87,76841.18,0.0,0.88196,0.0001,11.50728]
[1779774316573,34.87,76834.15,0.0,0.88126,0.0001,11.55445]
[1779774321608,34.87,76834.95,0.0,0.88132,0.0001,11.55071]
[1779774326646,34.88,76829.24,0.0,0.88074,0.0001,11.58966]
[1779774329667,34.88,76824.89,0.0,0.8803,0.0001,11.61913]
[1779774334703,34.88,76824.12,0.0,0.88025,0.0001,11.62054]
[1779774339738,34.88,76822.45,0.0,0.88007,0.0001,11.63232]
[1779774345780,34.88,76821.57,0.0,0.87997,0.0001,11.63897]
[1779774353996,34.89,76821.75,0.0,0.87997,0.0001,11.63885]
[1779774359878,34.89,76819.39,0.0,0.87973,0.0001,11.65515]
[1779774364912,34.89,76820.62,0.0,0.87984,0.0001,11.6476]
[1779774369949,34.89,76820.99,0.0,0.87987,0.0001,11.64567]
[1779774374139,34.89,76826.92,0.0,0.88045,0.0001,11.60709]
[1779774381025,34.89,76828.64,0.0,0.8806,0.0001,11.59689]
[1779774388077,34.9,76828.37,0.0,0.88056,0.0001,11.59983]
[1779774394280,34.9,76828.65,0.0,0.88061,0.0001,11.59446]
[1779774400159,34.9,76829.2,0.0,0.88065,0.0001,11.5919]
[1779774405195,34.9,76829.32,0.0,0.88065,0.0001,11.59199]
[1779774410229,34.91,76830.91,0.0,0.88079,0.0001,11.58236]
[1779774417278,34.91,76831.04,0.0,0.88079,0.0001,11.58267]
[1779774423320,34.91,76831.36,0.0,0.88081,0.0001,11.58147]
[1779774430370,34.91,76831.07,0.0,0.88076,0.0001,11.58433]
[1779774437418,34.91,76831.52,0.0,0.88079,0.0001,11.58227]
[1779774442453,34.91,76830.52,0.0,0.88069,0.0001,11.58939]
[1779774447489,34.92,76829.57,0.0,0.88059,0.0001,11.59614]
[1779774452525,34.92,76828.73,0.0,0.88054,0.0001,11.59759]
[1779774457568,34.92,76828.25,0.0,0.88048,0.0001,11.60116]
[1779774462603,34.92,76829.15,0.0,0.88057,0.0001,11.59563]
[1779774467637,34.92,76825.15,0.0,0.88017,0.0001,11.62228]
[1779774473681,34.92,76827.47,0.0,0.88039,0.0001,11.60736]
[1779774478715,34.92,76825.19,0.0,0.88016,0.0001,11.62258]
[1779774483773,34.92,76825.58,0.0,0.8802,0.0001,11.62019]
[1779774488807,34.92,76824.05,0.0,0.88005,0.0001,11.63041]
[1779774494984,34.92,76824.44,0.0,0.88008,0.0001,11.62803]
[1779774502909,34.92,76824.57,0.0,0.88009,0.0001,11.62741]
[1779774505054,34.92,76832.68,0.0,0.88089,0.0001,11.57398]
[1779774510962,34.92,76830.41,0.0,0.88068,0.0001,11.58814]
[1779774514992,34.92,76824.91,0.0,0.88018,0.0001,11.61924]
[1779774521034,34.92,76821.19,0.0,0.87983,0.0001,11.64297]
[1779774527076,34.92,76818.81,0.0,0.8796,0.0001,11.65795]
[1779774532111,34.92,76816.4,0.0,0.87937,0.0001,11.67329]
[1779774537146,34.91,76814.13,0.0,0.87916,0.0001,11.68771]
[1779774542181,34.91,76815.4,0.0,0.87929,0.0001,11.67888]
[1779774547218,34.91,76814.73,0.0,0.87923,0.0001,11.6828]
[1779774552252,34.91,76817.01,0.0,0.87946,0.0001,11.66736]
[1779774557287,34.91,76815.89,0.0,0.87936,0.0001,11.67443]
[1779774563329,34.91,76816.05,0.0,0.87938,0.0001,11.6731]
[1779774568363,34.91,76816.96,0.0,0.87947,0.0001,11.66695]
[1779774574406,34.91,76817.63,0.0,0.87957,0.0001,11.65783]
[1779774579442,34.91,76817.99,0.0,0.87961,0.0001,11.65527]
[1779774584475,34.91,76814.85,0.0,0.87931,0.0001,11.67568]
[1779774589511,34.91,76817.2,0.0,0.87954,0.0001,11.65981]
[1779774594552,34.91,76814.17,0.0,0.87923,0.0001,11.68061]
[1779774600594,34.91,76815.42,0.0,0.87934,0.0001,11.67328]
[1779774605760,34.91,76817.7,0.0,0.87956,0.0001,11.65907]
[1779774613684,34.92,76820.04,0.0,0.87977,0.0001,11.64499]
[1779774618718,34.92,76822.32,0.0,0.87998,0.0001,11.63082]
[1779774623755,34.92,76824.15,0.0,0.88015,0.0001,11.61962]
[1779774628790,34.92,76828.75,0.0,0.88059,0.0001,11.59025]
[1779774635970,34.92,76829.2,0.0,0.88065,0.0001,11.58405]
[1779774642886,34.93,76828.88,0.0,0.8806,0.0001,11.58741]
[1779774647922,34.93,76828.71,0.0,0.88057,0.0001,11.58941]
[1779774652957,34.93,76829.72,0.0,0.88068,0.0001,11.58229]
[1779774662026,34.93,76829.19,0.0,0.88064,0.0001,11.58486]
[1779774667062,34.92,76827.37,0.0,0.88047,0.0001,11.59616]
[1779774671090,34.93,76820.88,0.0,0.87982,0.0001,11.63934]
[1779774676252,34.93,76822.3,0.0,0.87996,0.0001,11.63048]
[1779774682167,34.93,76821.52,0.0,0.87987,0.0001,11.63621]
[1779774687202,34.93,76823.09,0.0,0.88002,0.0001,11.62636]
[1779774692236,34.93,76820.61,0.0,0.87981,0.0001,11.63856]
[1779774697272,34.93,76821.69,0.0,0.87991,0.0001,11.63185]
[1779774702309,34.93,76821.91,0.0,0.87992,0.0001,11.63082]
[1779774707342,34.93,76822.73,0.0,0.88,0.0001,11.62583]
[1779774712376,34.93,76821.68,0.0,0.87989,0.0001,11.63311]
[1779774717412,34.93,76822.56,0.0,0.87997,0.0001,11.6277]
[1779774722446,34.94,76821.82,0.0,0.87989,0.0001,11.63295]
[1779774726603,34.94,76815.67,0.0,0.87928,0.0001,11.67354]
[1779774732525,34.94,76813.74,0.0,0.87909,0.0001,11.68636]
[1779774737559,34.94,76811.95,0.0,0.87891,0.0001,11.69824]
[1779774742596,34.94,76808.64,0.0,0.87858,0.0001,11.72014]
[1779774746744,34.94,76802.56,0.0,0.87798,0.0001,11.76016]
[1779774752683,34.94,76800.07,0.0,0.87777,0.0001,11.77191]
[1779774757717,34.94,76798.95,0.0,0.87766,0.0001,11.77926]
[1779774760739,34.94,76793.03,0.0,0.87707,0.0001,11.81826]
[1779774765773,34.94,76785.61,0.0,0.8763,0.0001,11.86839]
[1779774770808,34.94,76785.41,0.0,0.87627,0.0001,11.87057]
[1779774775847,34.94,76786.68,0.0,0.87639,0.0001,11.86305]
[1779774781888,34.94,76787.72,0.0,0.87647,0.0001,11.85727]
[1779774787033,34.95,76788.15,0.0,0.8765,0.0001,11.85534]
[1779774793971,34.95,76788.25,0.0,0.8765,0.0001,11.85592]
[1779774802028,34.95,76787.28,0.0,0.87638,0.0001,11.86367]
[1779774807172,34.95,76787.41,0.0,0.87638,0.0001,11.86375]
[1779774814113,34.96,76787.64,0.0,0.87642,0.0001,11.85862]
[1779774820154,34.96,76789.72,0.0,0.87662,0.0001,11.84604]
[1779774827312,34.96,76789.45,0.0,0.87657,0.0001,11.84902]
[1779774834253,34.96,76789.63,0.0,0.87657,0.0001,11.84903]
[1779774840296,34.97,76789.73,0.0,0.87657,0.0001,11.84939]
[1779774845329,34.97,76787.91,0.0,0.87637,0.0001,11.86226]
[1779774852382,34.97,76787.28,0.0,0.87629,0.0001,11.8674]
[1779774857415,34.97,76785.43,0.0,0.8761,0.0001,11.88031]
[1779774863458,34.97,76782.71,0.0,0.87581,0.0001,11.89911]
[1779774871513,34.98,76782.43,0.0,0.8758,0.0001,11.89753]
[1779774876549,34.98,76779.84,0.0,0.87553,0.0001,11.91535]
[1779774881586,34.98,76778.13,0.0,0.87535,0.0001,11.92733]
[1779774886621,34.98,76779.27,0.0,0.87545,0.0001,11.92046]
[1779774897804,34.98,76782.7,0.0,0.87578,0.0001,11.89926]
[1779774902734,34.99,76790.35,0.0,0.87654,0.0001,11.84951]
[1779774907874,34.99,76804.16,0.0,0.8779,0.0001,11.75958]
[1779774913820,34.99,76804.95,0.0,0.87795,0.0001,11.7563]
[1779774920867,35.0,76806.56,0.0,0.87809,0.0001,11.74708]
[1779774925904,35.0,76809.62,0.0,0.87839,0.0001,11.72774]
[1779774930938,35.0,76809.02,0.0,0.8783,0.0001,11.73344]
[1779774936016,35.01,76808.7,0.0,0.87828,0.0001,11.73272]
[1779774941039,35.01,76807.42,0.0,0.87815,0.0001,11.7413]
[1779774946078,35.01,76807.25,0.0,0.87813,0.0001,11.74256]
[1779774951113,35.01,76806.43,0.0,0.87805,0.0001,11.74807]
[1779774958235,35.01,76807.39,0.0,0.87814,0.0001,11.74195]
[1779774964203,35.01,76809.83,0.0,0.87838,0.0001,11.7261]
[1779774968306,35.01,76819.02,0.0,0.87929,0.0001,11.66589]
[1779774970245,35.01,76818.77,0.0,0.87926,0.0001,11.66776]
[1779774977295,35.01,76818.41,0.0,0.87921,0.0001,11.67086]
[1779774981324,35.01,76823.95,0.0,0.87976,0.0001,11.63485]
[1779774987364,35.01,76824.61,0.0,0.87981,0.0001,11.63148]
[1779774993407,35.01,76824.59,0.0,0.87983,0.0001,11.62783]
[1779774998516,35.02,76824.64,0.0,0.87983,0.0001,11.62811]
[1779775005490,35.02,76824.22,0.0,0.87977,0.0001,11.63162]
[1779775010525,35.02,76823.67,0.0,0.87971,0.0001,11.63571]
[1779775016567,35.02,76822.18,0.0,0.87956,0.0001,11.64599]
[1779775022612,35.02,76822.64,0.0,0.8796,0.0001,11.64339]
[1779775028736,35.02,76823.29,0.0,0.87966,0.0001,11.63957]
[1779775035702,35.02,76822.83,0.0,0.8796,0.0001,11.6431]
[1779775041744,35.02,76823.04,0.0,0.87962,0.0001,11.64214]
[1779775045773,35.03,76828.3,0.0,0.88013,0.0001,11.60806]
[1779775050808,35.03,76827.53,0.0,0.88004,0.0001,11.61431]
[1779775055843,35.03,76828.42,0.0,0.88013,0.0001,11.60605]
[1779775060878,35.04,76828.89,0.0,0.88014,0.0001,11.60516]
[1779775065912,35.04,76829.84,0.0,0.88023,0.0001,11.59965]
[1779775070947,35.04,76832.24,0.0,0.88045,0.0001,11.58473]
[1779775075982,35.04,76832.55,0.0,0.88047,0.0001,11.5835]
[1779775079096,35.04,76827.13,0.0,0.87993,0.0001,11.61943]
[1779775085048,35.04,76825.99,0.0,0.87981,0.0001,11.62752]
[1779775090085,35.05,76824.83,0.0,0.87969,0.0001,11.63558]
[1779775096128,35.05,76826.41,0.0,0.87983,0.0001,11.62592]
[1779775101161,35.05,76826.29,0.0,0.87981,0.0001,11.62751]
[1779775103175,35.05,76832.32,0.0,0.8804,0.0001,11.5884]
[1779775108210,35.05,76832.92,0.0,0.88043,0.0001,11.58603]
[1779775113245,35.06,76829.1,0.0,0.88006,0.0001,11.60879]
[1779775118281,35.06,76828.41,0.0,0.87996,0.0001,11.61543]
[1779775123323,35.07,76830.12,0.0,0.8801,0.0001,11.60639]
[1779775128357,35.07,76831.6,0.0,0.88021,0.0001,11.5989]
[1779775133392,35.08,76831.77,0.0,0.8802,0.0001,11.60002]
[1779775138426,35.08,76833.85,0.0,0.88037,0.0001,11.58873]
[1779775143463,35.09,76833.09,0.0,0.88026,0.0001,11.59599]
[1779775148499,35.09,76829.42,0.0,0.87987,0.0001,11.6222]
[1779775151520,35.1,76824.2,0.0,0.87934,0.0001,11.65759]
[1779775156555,35.1,76825.04,0.0,0.87941,0.0001,11.65291]
[1779775161589,35.1,76825.79,0.0,0.87947,0.0001,11.64844]
[1779775166624,35.1,76827.01,0.0,0.87959,0.0001,11.64093]
[1779775171660,35.1,76843.85,0.0,0.88126,0.0001,11.5269]
[1779775179815,35.1,76847.78,0.0,0.88163,0.0001,11.50263]
[1779775185757,35.11,76847.56,0.0,0.8816,0.0001,11.50433]
[1779775191800,35.11,76847.3,0.0,0.88157,0.0001,11.50634]
[1779775192807,35.11,76852.11,0.0,0.88204,0.0001,11.47501]
[1779775193813,35.11,76857.49,0.0,0.88256,0.0001,11.44003]
[1779775199955,35.11,76854.15,0.0,0.88223,0.0001,11.46234]
[1779775202877,35.11,76846.4,0.0,0.88147,0.0001,11.51299]
[1779775207912,35.11,76845.74,0.0,0.88141,0.0001,11.51719]
[1779775212946,35.11,76844.06,0.0,0.88125,0.0001,11.5281]
[1779775217982,35.11,76846.92,0.0,0.88153,0.0001,11.50941]
[1779775223018,35.11,76844.71,0.0,0.88131,0.0001,11.52379]
[1779775228052,35.11,76844.68,0.0,0.88131,0.0001,11.52401]
[1779775233092,35.11,76839.8,0.0,0.88087,0.0001,11.5516]
[1779775235102,35.11,76832.17,0.0,0.88011,0.0001,11.6019]
[1779775237116,35.11,76825.37,0.0,0.87943,0.0001,11.64728]
[1779775239130,35.11,76819.61,0.0,0.87885,0.0001,11.68576]
[1779775242154,35.11,76811.34,0.0,0.87802,0.0001,11.74094]
[1779775248194,35.12,76807.91,0.0,0.87766,0.0001,11.76495]
[1779775253229,35.12,76807.12,0.0,0.87756,0.0001,11.77135]
[1779775258264,35.12,76806.89,0.0,0.87752,0.0001,11.77403]
[1779775263298,35.13,76805.76,0.0,0.87739,0.0001,11.78261]
[1779775265313,35.13,76812.27,0.0,0.87803,0.0001,11.74012]
[1779775270479,35.13,76812.27,0.0,0.87801,0.0001,11.74149]
[1779775276394,35.13,76811.04,0.0,0.87787,0.0001,11.75111]
[1779775281427,35.14,76811.12,0.0,0.87786,0.0001,11.75179]
[1779775284450,35.14,76803.43,0.0,0.87708,0.0001,11.80289]
[1779775289483,35.14,76800.82,0.0,0.87681,0.0001,11.82076]
[1779775294520,35.14,76798.38,0.0,0.8766,0.0001,11.83294]
[1779775299555,35.14,76790.87,0.0,0.87583,0.0001,11.88319]
[1779775301569,35.14,76792.54,0.0,0.876,0.0001,11.87236]
[1779775306604,35.14,76791.32,0.0,0.87586,0.0001,11.88128]
[1779775311646,35.15,76790.13,0.0,0.87572,0.0001,11.89051]
[1779775316673,35.15,76787.88,0.0,0.87547,0.0001,11.90659]
[1779775319693,35.15,76779.91,0.0,0.87466,0.0001,11.95975]
[1779775322714,35.15,76770.36,0.0,0.87368,0.0001,12.02324]
[1779775323723,35.15,76766.19,0.0,0.87325,0.0001,12.0509]
[1779775328757,35.16,76762.23,0.0,0.87284,0.0001,12.07781]
[1779775333793,35.16,76760.38,0.0,0.87264,0.0001,12.0907]
[1779775338826,35.16,76760.98,0.0,0.87269,0.0001,12.0875]
[1779775343862,35.16,76758.23,0.0,0.87239,0.0001,12.10643]
[1779775347890,35.16,76763.59,0.0,0.87293,0.0001,12.07176]
[1779775351919,35.16,76769.3,0.0,0.87354,0.0001,12.03052]
[1779775357960,35.17,76771.19,0.0,0.87371,0.0001,12.01959]
[1779775361116,35.17,76764.11,0.0,0.87298,0.0001,12.06697]
[1779775361989,35.17,76764.11,0.0,0.87297,0.0001,12.06715]
[1779775362996,35.17,76758.9,0.0,0.87244,0.0001,12.10164]
[1779775368030,35.17,76760.87,0.0,0.87263,0.0001,12.08944]
[1779775373064,35.17,76758.78,0.0,0.8724,0.0001,12.10425]
[1779775378100,35.18,76757.47,0.0,0.87223,0.0001,12.11484]
[1779775383135,35.18,76754.9,0.0,0.87194,0.0001,12.13372]
[1779775388172,35.18,76754.0,0.0,0.87184,0.0001,12.14014]
[1779775393207,35.19,76764.42,0.0,0.87289,0.0001,12.07265]
[1779775395221,35.19,76773.28,0.0,0.87378,0.0001,12.0148]
[1779775400256,35.19,76775.91,0.0,0.87403,0.0001,11.99888]
[1779775405292,35.2,76778.27,0.0,0.87425,0.0001,11.98475]
[1779775410460,35.2,76782.33,0.0,0.87464,0.0001,11.95949]
[1779775413354,35.2,76786.83,0.0,0.87512,0.0001,11.92633]
[1779775414361,35.2,76796.91,0.0,0.87612,0.0001,11.86057]
[1779775419396,35.21,76801.26,0.0,0.87654,0.0001,11.83351]
[1779775426445,35.21,76801.52,0.0,0.87654,0.0001,11.83311]
[1779775431479,35.21,76803.5,0.0,0.87672,0.0001,11.82161]
[1779775436515,35.22,76803.64,0.0,0.8767,0.0001,11.82298]
[1779775441550,35.22,76803.71,0.0,0.87667,0.0001,11.82479]
[1779775446588,35.23,76797.48,0.0,0.87602,0.0001,11.86783]
[1779775448601,35.23,76790.89,0.0,0.87534,0.0001,11.9118]
[1779775450741,35.23,76787.05,0.0,0.87495,0.0001,11.9376]
[1779775455650,35.23,76779.47,0.0,0.87416,0.0001,11.98876]
[1779775456657,35.23,76780.65,0.0,0.87428,0.0001,11.9812]
[1779775461696,35.24,76782.19,0.0,0.8744,0.0001,11.97362]
[1779775463706,35.24,76792.15,0.0,0.87538,0.0001,11.90929]
[1779775465720,35.24,76797.45,0.0,0.8759,0.0001,11.87579]
[1779775470891,35.25,76797.89,0.0,0.87588,0.0001,11.87677]
[1779775476798,35.26,76799.03,0.0,0.87599,0.0001,11.86798]
[1779775482839,35.27,76796.84,0.0,0.87571,0.0001,11.88618]
[1779775487878,35.28,76795.71,0.0,0.87554,0.0001,11.89734]
[1779775492910,35.29,76799.14,0.0,0.87584,0.0001,11.87805]
[1779775497952,35.29,76799.91,0.0,0.87588,0.0001,11.8756]
[1779775502981,35.3,76805.18,0.0,0.87634,0.0001,11.84498]
[1779775508029,35.31,76808.41,0.0,0.87661,0.0001,11.82736]
[1779775512051,35.31,76799.3,0.0,0.87566,0.0001,11.8896]
[1779775514063,35.32,76793.24,0.0,0.87504,0.0001,11.9304]
[1779775519099,35.32,76793.53,0.0,0.87503,0.0001,11.93122]
[1779775526149,35.33,76792.13,0.0,0.87483,0.0001,11.94415]
[1779775531318,35.34,76791.37,0.0,0.87475,0.0001,11.94725]
[1779775537226,35.35,76789.69,0.0,0.87454,0.0001,11.96145]
[1779775542263,35.35,76792.67,0.0,0.8748,0.0001,11.94455]
[1779775547299,35.36,76800.06,0.0,0.8755,0.0001,11.89908]
[1779775551458,35.36,76805.12,0.0,0.87596,0.0001,11.86859]
[1779775557368,35.37,76805.86,0.0,0.87598,0.0001,11.86757]
[1779775558375,35.37,76813.2,0.0,0.8767,0.0001,11.82007]
[1779775563412,35.38,76817.87,0.0,0.87715,0.0001,11.79087]
[1779775566431,35.38,76823.09,0.0,0.87766,0.0001,11.75736]
[1779775571607,35.38,76821.76,0.0,0.87752,0.0001,11.76683]
[1779775579522,35.38,76821.81,0.0,0.8775,0.0001,11.76756]
[1779775584557,35.38,76823.96,0.0,0.87771,0.0001,11.7542]
[1779775589592,35.38,76823.39,0.0,0.87764,0.0001,11.75852]
[1779775593624,35.39,76818.2,0.0,0.87716,0.0001,11.78811]
[1779775599671,35.39,76816.81,0.0,0.87702,0.0001,11.79768]
[1779775604702,35.39,76816.65,0.0,0.877,0.0001,11.79887]
[1779775609736,35.39,76823.46,0.0,0.87767,0.0001,11.75493]
[1779775610744,35.39,76827.14,0.0,0.87803,0.0001,11.73107]
[1779775615780,35.39,76827.89,0.0,0.87809,0.0001,11.72689]
[1779775620814,35.39,76828.58,0.0,0.87815,0.0001,11.72317]
[1779775623836,35.39,76836.56,0.0,0.87893,0.0001,11.67179]
[1779775625850,35.39,76837.39,0.0,0.87901,0.0001,11.66626]
[1779775630884,35.39,76841.61,0.0,0.87942,0.0001,11.63926]
[1779775635920,35.39,76842.89,0.0,0.87954,0.0001,11.63093]
[1779775640955,35.39,76842.89,0.0,0.87954,0.0001,11.63097]
[1779775645990,35.39,76847.22,0.0,0.87996,0.0001,11.60298]
[1779775651026,35.39,76849.34,0.0,0.8802,0.0001,11.5849]
[1779775656063,35.39,76851.4,0.0,0.8804,0.0001,11.57187]
[1779775661096,35.4,76850.62,0.0,0.88032,0.0001,11.57719]
[1779775666132,35.4,76847.24,0.0,0.87999,0.0001,11.5993]
[1779775671167,35.4,76848.32,0.0,0.88009,0.0001,11.59236]
[1779775676203,35.4,76851.08,0.0,0.88036,0.0001,11.57474]
[1779775682245,35.4,76853.27,0.0,0.88056,0.0001,11.56101]
[1779775688287,35.4,76851.98,0.0,0.88043,0.0001,11.56984]
[1779775695335,35.4,76849.74,0.0,0.8802,0.0001,11.58492]
[1779775700372,35.4,76846.45,0.0,0.87988,0.0001,11.60661]
[1779775705405,35.4,76845.71,0.0,0.8798,0.0001,11.6118]
[1779775710440,35.4,76842.36,0.0,0.87947,0.0001,11.63386]
[1779775715475,35.4,76843.68,0.0,0.87963,0.0001,11.62109]
[1779775720510,35.4,76847.34,0.0,0.87998,0.0001,11.59776]
[1779775725546,35.41,76849.99,0.0,0.88023,0.0001,11.58109]
[1779775730581,35.41,76850.32,0.0,0.88026,0.0001,11.57943]
[1779775735616,35.41,76849.63,0.0,0.88018,0.0001,11.58434]
[1779775740651,35.41,76848.91,0.0,0.88011,0.0001,11.58941]
[1779775745687,35.41,76848.77,0.0,0.88009,0.0001,11.59076]
[1779775750722,35.41,76848.18,0.0,0.88002,0.0001,11.59507]
[1779775755757,35.41,76846.93,0.0,0.87989,0.0001,11.60363]
[1779775760792,35.41,76846.35,0.0,0.87983,0.0001,11.60786]
[1779775765827,35.41,76846.14,0.0,0.8798,0.0001,11.6097]
[1779775770861,35.41,76843.69,0.0,0.87956,0.0001,11.62606]
[1779775777911,35.42,76844.33,0.0,0.87965,0.0001,11.61792]
[1779775783105,35.42,76844.28,0.0,0.87964,0.0001,11.6187]
[1779775788991,35.42,76845.29,0.0,0.87973,0.0001,11.61266]
[1779775794025,35.42,76843.89,0.0,0.87959,0.0001,11.62217]
[1779775801078,35.42,76843.79,0.0,0.87957,0.0001,11.62341]
[1779775802082,35.42,76833.87,0.0,0.8786,0.0001,11.68791]
[1779775803248,35.42,76818.3,0.0,0.87705,0.0001,11.78945]
[1779775804098,35.42,76818.3,0.0,0.87705,0.0001,11.78959]
[1779775809131,35.42,76812.84,0.0,0.87649,0.0001,11.82659]
[1779775812152,35.43,76810.04,0.0,0.8762,0.0001,11.84551]
[1779775817187,35.43,76810.02,0.0,0.87618,0.0001,11.84665]
[1779775822225,35.43,76809.59,0.0,0.87613,0.0001,11.85043]
[1779775827257,35.43,76809.49,0.0,0.8761,0.0001,11.85222]
[1779775832301,35.44,76809.16,0.0,0.87609,0.0001,11.85074]
[1779775842377,35.44,76808.46,0.0,0.87599,0.0001,11.85716]
[1779775844389,35.44,76800.5,0.0,0.87519,0.0001,11.90931]
[1779775846402,35.44,76793.29,0.0,0.87447,0.0001,11.95647]
[1779775851437,35.44,76791.91,0.0,0.87433,0.0001,11.96568]
[1779775856472,35.44,76790.95,0.0,0.87423,0.0001,11.97215]
[1779775861510,35.44,76784.86,0.0,0.87361,0.0001,12.01209]
[1779775866544,35.44,76786.92,0.0,0.87381,0.0001,11.99943]
[1779775871578,35.44,76790.46,0.0,0.87416,0.0001,11.97655]
[1779775880642,35.44,76788.67,0.0,0.87397,0.0001,11.98867]
[1779775885676,35.45,76796.07,0.0,0.87471,0.0001,11.94082]
[1779775889705,35.45,76801.16,0.0,0.87521,0.0001,11.90825]
[1779775895748,35.45,76804.31,0.0,0.87555,0.0001,11.88424]
[1779775900782,35.45,76804.36,0.0,0.87554,0.0001,11.88478]
[1779775905816,35.45,76804.66,0.0,0.87556,0.0001,11.88362]
[1779775910852,35.46,76798.91,0.0,0.87497,0.0001,11.92181]
[1779775915887,35.46,76799.67,0.0,0.87504,0.0001,11.91738]
[1779775920923,35.46,76799.62,0.0,0.87503,0.0001,11.91827]
[1779775925956,35.46,76799.57,0.0,0.87501,0.0001,11.91928]
[1779775930992,35.46,76800.8,0.0,0.87512,0.0001,11.91209]
[1779775936027,35.46,76799.89,0.0,0.87502,0.0001,11.91889]
[1779775941062,35.47,76796.54,0.0,0.87467,0.0001,11.94148]
[1779775946096,35.47,76792.23,0.0,0.87423,0.0001,11.97029]
[1779775951131,35.47,76792.32,0.0,0.87427,0.0001,11.96567]
[1779775957174,35.47,76789.1,0.0,0.87393,0.0001,11.9873]
[1779775962208,35.47,76788.94,0.0,0.87391,0.0001,11.98876]
[1779775967243,35.47,76786.31,0.0,0.87364,0.0001,12.00627]
[1779775972281,35.47,76786.15,0.0,0.87362,0.0001,12.00756]
[1779775978323,35.47,76784.64,0.0,0.87347,0.0001,12.01766]
[1779775983358,35.47,76786.14,0.0,0.87361,0.0001,12.00805]
[1779775989399,35.47,76786.57,0.0,0.87365,0.0001,12.00551]
[1779775994435,35.47,76786.11,0.0,0.8736,0.0001,12.0088]
[1779775999471,35.47,76790.18,0.0,0.87401,0.0001,11.98256]
[1779776003498,35.48,76803.79,0.0,0.87537,0.0001,11.89432]
[1779776007528,35.48,76809.84,0.0,0.87596,0.0001,11.85588]
[1779776012562,35.48,76806.71,0.0,0.87566,0.0001,11.87296]
[1779776017597,35.48,76808.08,0.0,0.87578,0.0001,11.86516]
[1779776022633,35.49,76805.39,0.0,0.8755,0.0001,11.88369]
[1779776025653,35.49,76795.95,0.0,0.87455,0.0001,11.94562]
[1779776030688,35.49,76795.46,0.0,0.87449,0.0001,11.94933]
[1779776035722,35.49,76793.86,0.0,0.87432,0.0001,11.9603]
[1779776039754,35.49,76800.96,0.0,0.87503,0.0001,11.91453]
[1779776045098,35.49,76802.85,0.0,0.8752,0.0001,11.90316]
[1779776050834,35.49,76801.87,0.0,0.87511,0.0001,11.90927]
[1779776055869,35.49,76801.88,0.0,0.87511,0.0001,11.909]
[1779776058889,35.49,76796.33,0.0,0.87456,0.0001,11.94497]
[1779776063925,35.49,76796.5,0.0,0.87458,0.0001,11.94342]
[1779776065248,35.49,76802.17,0.0,0.87515,0.0001,11.90641]
[1779776070974,35.49,76806.05,0.0,0.87553,0.0001,11.88175]
[1779776078026,35.49,76805.81,0.0,0.87553,0.0001,11.87985]
[1779776083061,35.5,76806.47,0.0,0.87558,0.0001,11.87666]
[1779776088096,35.5,76806.55,0.0,0.87557,0.0001,11.87723]
[1779776094137,35.5,76806.05,0.0,0.8755,0.0001,11.88175]
[1779776099173,35.5,76805.75,0.0,0.87546,0.0001,11.88473]
[1779776104211,35.51,76808.05,0.0,0.87567,0.0001,11.8708]
[1779776109246,35.51,76807.69,0.0,0.87562,0.0001,11.8742]
[1779776114283,35.51,76807.38,0.0,0.87557,0.0001,11.87722]
[1779776119317,35.51,76806.28,0.0,0.87545,0.0001,11.88487]
[1779776124352,35.51,76799.1,0.0,0.87474,0.0001,11.9316]
[1779776125677,35.51,76797.74,0.0,0.8746,0.0001,11.94044]
[1779776131401,35.51,76808.7,0.0,0.87573,0.0001,11.86503]
[1779776132407,35.51,76810.01,0.0,0.87585,0.0001,11.85672]
[1779776137443,35.52,76808.8,0.0,0.87572,0.0001,11.86568]
[1779776142477,35.52,76808.02,0.0,0.87562,0.0001,11.87178]
[1779776147515,35.52,76804.25,0.0,0.87523,0.0001,11.8972]
[1779776153558,35.52,76804.24,0.0,0.87522,0.0001,11.89819]
[1779776158595,35.52,76804.8,0.0,0.87526,0.0001,11.89529]
[1779776163629,35.53,76809.11,0.0,0.87568,0.0001,11.86798]
[1779776168663,35.53,76808.89,0.0,0.87567,0.0001,11.86916]
[1779776173700,35.53,76803.85,0.0,0.87517,0.0001,11.90172]
[1779776178735,35.53,76799.25,0.0,0.8747,0.0001,11.93193]
[1779776183770,35.53,76796.79,0.0,0.87445,0.0001,11.94806]
[1779776188804,35.53,76798.94,0.0,0.87466,0.0001,11.9344]
[1779776196171,35.53,76798.73,0.0,0.87467,0.0001,11.93176]
[1779776201898,35.53,76798.27,0.0,0.87462,0.0001,11.93525]
[1779776206932,35.53,76799.13,0.0,0.8747,0.0001,11.93013]
[1779776211967,35.53,76799.3,0.0,0.87471,0.0001,11.92949]
[1779776220028,35.53,76799.25,0.0,0.87469,0.0001,11.93063]
[1779776225067,35.53,76798.72,0.0,0.87463,0.0001,11.93453]
[1779776230103,35.54,76799.96,0.0,0.87475,0.0001,11.92678]
[1779776236458,35.54,76803.96,0.0,0.87514,0.0001,11.90124]
[1779776244200,35.54,76804.11,0.0,0.87515,0.0001,11.90103]
[1779776249236,35.54,76807.43,0.0,0.87548,0.0001,11.87956]
[1779776256598,35.54,76807.25,0.0,0.8755,0.0001,11.87587]
[1779776266668,35.54,76807.23,0.0,0.87551,0.0001,11.87561]
[1779776272397,35.54,76807.27,0.0,0.87551,0.0001,11.87511]
[1779776277431,35.54,76805.09,0.0,0.8753,0.0001,11.8892]
[1779776282466,35.54,76801.73,0.0,0.87497,0.0001,11.91075]
[1779776287502,35.53,76800.33,0.0,0.87483,0.0001,11.91944]
[1779776292537,35.53,76796.81,0.0,0.87448,0.0001,11.94247]
[1779776296881,35.54,76786.88,0.0,0.87347,0.0001,12.00739]
[1779776298579,35.54,76786.06,0.0,0.87339,0.0001,12.01273]
[1779776303615,35.53,76783.52,0.0,0.87314,0.0001,12.02912]
[1779776308649,35.53,76782.86,0.0,0.87307,0.0001,12.0332]
[1779776310663,35.53,76776.63,0.0,0.87244,0.0001,12.0738]
[1779776315697,35.53,76772.35,0.0,0.87205,0.0001,12.09678]
[1779776320732,35.53,76770.09,0.0,0.87183,0.0001,12.11121]
[1779776325767,35.53,76764.41,0.0,0.87125,0.0001,12.14797]
[1779776328789,35.53,76769.69,0.0,0.87179,0.0001,12.11326]
[1779776331813,35.53,76774.36,0.0,0.87227,0.0001,12.08274]
[1779776337854,35.53,76775.52,0.0,0.87239,0.0001,12.07525]
[1779776346916,35.53,76777.83,0.0,0.87262,0.0001,12.06038]
[1779776353967,35.53,76779.62,0.0,0.8728,0.0001,12.0489]
[1779776364038,35.53,76781.52,0.0,0.87298,0.0001,12.03689]
[1779776371090,35.53,76782.67,0.0,0.87313,0.0001,12.02509]
[1779776376122,35.53,76783.43,0.0,0.87321,0.0001,12.02037]
[1779776381156,35.54,76783.63,0.0,0.87322,0.0001,12.01932]
[1779776386191,35.54,76784.48,0.0,0.87331,0.0001,12.01401]
[1779776391227,35.54,76786.67,0.0,0.87352,0.0001,11.99999]
[1779776397584,35.54,76787.63,0.0,0.87361,0.0001,11.99414]
[1779776403311,35.54,76787.59,0.0,0.8736,0.0001,11.99479]
[1779776406335,35.54,76778.83,0.0,0.87272,0.0001,12.05204]
[1779776411370,35.54,76780.17,0.0,0.87285,0.0001,12.04324]
[1779776415398,35.54,76787.71,0.0,0.87362,0.0001,11.99412]
[1779776420433,35.54,76788.47,0.0,0.87369,0.0001,11.98949]
[1779776425467,35.54,76790.01,0.0,0.87384,0.0001,11.97976]
[1779776430503,35.54,76791.5,0.0,0.87398,0.0001,11.97036]
[1779776435538,35.54,76792.43,0.0,0.87411,0.0001,11.96004]
[1779776440579,35.54,76793.47,0.0,0.87421,0.0001,11.95364]
[1779776444604,35.54,76785.45,0.0,0.8734,0.0001,12.00617]
[1779776449639,35.54,76786.18,0.0,0.87347,0.0001,12.00148]
[1779776454674,35.54,76786.28,0.0,0.87348,0.0001,12.00091]
[1779776458010,35.54,76794.2,0.0,0.87427,0.0001,11.94947]
[1779776463737,35.54,76791.52,0.0,0.874,0.0001,11.96737]
[1779776468772,35.55,76791.86,0.0,0.87403,0.0001,11.96545]
[1779776470785,35.55,76798.68,0.0,0.87471,0.0001,11.9212]
[1779776475822,35.55,76800.96,0.0,0.87493,0.0001,11.90705]
[1779776480856,35.55,76802.04,0.0,0.87504,0.0001,11.89997]
[1779776483880,35.55,76808.84,0.0,0.87571,0.0001,11.85621]
[1779776488916,35.55,76810.61,0.0,0.87587,0.0001,11.84576]
[1779776493950,35.55,76806.82,0.0,0.87552,0.0001,11.86687]
[1779776498985,35.55,76801.34,0.0,0.87496,0.0001,11.90334]
[1779776503013,35.56,76791.56,0.0,0.87397,0.0001,11.96748]
[1779776508049,35.56,76789.52,0.0,0.87376,0.0001,11.98097]
[1779776513083,35.56,76788.27,0.0,0.87363,0.0001,11.98915]
[1779776517110,35.56,76793.34,0.0,0.87414,0.0001,11.9563]
[1779776522145,35.56,76792.77,0.0,0.87408,0.0001,11.9603]
[1779776525167,35.56,76787.18,0.0,0.87351,0.0001,11.99689]
[1779776526174,35.56,76781.23,0.0,0.87291,0.0001,12.03568]
[1779776528508,35.56,76775.59,0.0,0.87234,0.0001,12.07246]
[1779776534230,35.56,76770.3,0.0,0.8718,0.0001,12.10681]
[1779776539264,35.56,76766.57,0.0,0.87142,0.0001,12.13101]
[1779776547326,35.56,76767.34,0.0,0.87151,0.0001,12.12575]
[1779776552361,35.56,76767.43,0.0,0.87156,0.0001,12.12042]
[1779776555382,35.56,76772.87,0.0,0.87211,0.0001,12.08491]
[1779776560417,35.56,76776.0,0.0,0.87242,0.0001,12.06472]
[1779776565452,35.56,76774.97,0.0,0.87232,0.0001,12.07174]
[1779776570486,35.56,76774.71,0.0,0.87229,0.0001,12.07369]
[1779776576529,35.56,76774.12,0.0,0.87222,0.0001,12.07779]
[1779776581563,35.56,76773.53,0.0,0.87216,0.0001,12.08182]
[1779776587605,35.56,76773.1,0.0,0.87211,0.0001,12.0848]
[1779776592641,35.56,76767.32,0.0,0.87152,0.0001,12.12256]
[1779776595662,35.56,76762.23,0.0,0.871,0.0001,12.15571]
[1779776600703,35.56,76758.67,0.0,0.87064,0.0001,12.17873]
[1779776606744,35.56,76756.87,0.0,0.87046,0.0001,12.19019]
[1779776614798,35.56,76753.3,0.0,0.87014,0.0001,12.20845]
[1779776619834,35.56,76749.6,0.0,0.86977,0.0001,12.23237]
[1779776623862,35.56,76757.22,0.0,0.87055,0.0001,12.18221]
[1779776624869,35.56,76762.94,0.0,0.87114,0.0001,12.1448]
[1779776629215,35.56,76764.96,0.0,0.87135,0.0001,12.13172]
[1779776634939,35.56,76766.29,0.0,0.87148,0.0001,12.12325]
[1779776639977,35.56,76764.37,0.0,0.87128,0.0001,12.13602]
[1779776645011,35.56,76769.65,0.0,0.87181,0.0001,12.10178]
[1779776650048,35.56,76773.5,0.0,0.8722,0.0001,12.07697]
[1779776656089,35.56,76773.47,0.0,0.87219,0.0001,12.07758]
[1779776662130,35.56,76779.18,0.0,0.87277,0.0001,12.0408]
[1779776665152,35.56,76786.3,0.0,0.87348,0.0001,11.99466]
[1779776670186,35.56,76787.62,0.0,0.87361,0.0001,11.9863]
[1779776675225,35.56,76788.54,0.0,0.87373,0.0001,11.97662]
[1779776680257,35.56,76791.34,0.0,0.874,0.0001,11.95897]
[1779776685293,35.57,76791.15,0.0,0.87397,0.0001,11.96106]
[1779776688313,35.57,76798.18,0.0,0.87467,0.0001,11.91564]
[1779776689319,35.57,76803.52,0.0,0.87521,0.0001,11.88096]
[1779776696368,35.57,76807.27,0.0,0.87558,0.0001,11.85705]
[1779776701403,35.57,76808.59,0.0,0.8757,0.0001,11.84873]
[1779776709777,35.57,76809.59,0.0,0.8758,0.0001,11.84264]
[1779776711478,35.57,76818.57,0.0,0.87669,0.0001,11.78422]
[1779776716513,35.57,76823.01,0.0,0.87714,0.0001,11.75466]
[1779776721548,35.57,76823.84,0.0,0.87724,0.0001,11.74856]
[1779776723562,35.57,76830.23,0.0,0.87787,0.0001,11.70694]
[1779776728597,35.57,76833.97,0.0,0.87824,0.0001,11.68236]
[1779776733632,35.56,76831.75,0.0,0.87807,0.0001,11.69186]
[1779776738668,35.56,76830.89,0.0,0.87799,0.0001,11.69713]
[1779776743702,35.56,76826.31,0.0,0.87754,0.0001,11.72646]
[1779776748736,35.56,76820.84,0.0,0.87701,0.0001,11.76154]
[1779776753773,35.56,76813.53,0.0,0.87629,0.0001,11.80855]
[1779776758806,35.56,76813.13,0.0,0.87626,0.0001,11.81053]
[1779776763841,35.56,76812.72,0.0,0.87622,0.0001,11.81264]
[1779776765856,35.56,76807.97,0.0,0.87575,0.0001,11.84319]
[1779776768876,35.56,76801.42,0.0,0.87511,0.0001,11.88511]
[1779776773911,35.55,76797.57,0.0,0.87474,0.0001,11.9094]
[1779776780281,35.55,76800.13,0.0,0.87499,0.0001,11.89275]
[1779776787003,35.55,76801.71,0.0,0.87515,0.0001,11.8825]
[1779776792038,35.55,76802.78,0.0,0.8753,0.0001,11.87094]
[1779776797073,35.55,76803.33,0.0,0.87537,0.0001,11.86617]
[1779776802108,35.55,76804.74,0.0,0.87553,0.0001,11.85559]
[1779776807142,35.55,76804.68,0.0,0.87554,0.0001,11.85477]
[1779776812178,35.54,76805.42,0.0,0.87564,0.0001,11.84869]
[1779776821244,35.54,76805.29,0.0,0.87566,0.0001,11.84728]
[1779776826280,35.53,76803.85,0.0,0.87553,0.0001,11.85536]
[1779776831315,35.53,76801.15,0.0,0.87528,0.0001,11.87176]
[1779776836352,35.53,76797.5,0.0,0.87492,0.0001,11.89508]
[1779776842395,35.53,76797.63,0.0,0.87493,0.0001,11.89475]
[1779776847430,35.53,76796.57,0.0,0.87481,0.0001,11.9022]
[1779776852466,35.53,76795.76,0.0,0.87476,0.0001,11.9034]
[1779776857500,35.54,76793.3,0.0,0.87451,0.0001,11.91961]
[1779776863543,35.53,76790.5,0.0,0.87424,0.0001,11.93739]
[1779776868576,35.53,76790.8,0.0,0.87427,0.0001,11.93505]
[1779776873611,35.53,76785.95,0.0,0.87378,0.0001,11.9667]
[1779776878648,35.53,76786.86,0.0,0.87387,0.0001,11.96111]
[1779776883682,35.53,76787.97,0.0,0.87398,0.0001,11.9542]
[1779776888718,35.54,76787.69,0.0,0.87394,0.0001,11.95633]
[1779776893752,35.54,76784.16,0.0,0.87358,0.0001,11.97951]
[1779776899795,35.54,76785.56,0.0,0.87372,0.0001,11.97055]
[1779776904830,35.54,76785.9,0.0,0.87375,0.0001,11.96862]
[1779776909865,35.54,76784.92,0.0,0.87365,0.0001,11.97531]
[1779776915907,35.54,76785.06,0.0,0.8737,0.0001,11.97022]
[1779776921263,35.54,76785.05,0.0,0.87369,0.0001,11.97064]
[1779776926986,35.54,76785.05,0.0,0.87368,0.0001,11.97104]
[1779776932019,35.54,76782.64,0.0,0.87344,0.0001,11.98704]
[1779776934045,35.54,76742.46,0.0,0.86933,0.0001,12.24938]
[1779776935050,35.54,76704.9,0.0,0.8654,0.00011,12.49555]
[1779776936059,35.54,76697.03,0.0,0.86457,0.00011,12.54746]
[1779776937060,35.54,76702.85,0.0,0.86518,0.00011,12.50939]
[1779776939075,35.54,76718.13,0.0,0.86679,0.0001,12.40907]
[1779776940081,35.54,76725.69,0.0,0.86758,0.0001,12.35953]
[1779776941426,35.54,76730.92,0.0,0.86812,0.0001,12.32536]
[1779776946127,35.54,76721.5,0.0,0.86714,0.0001,12.38713]
[1779776951496,35.54,76726.99,0.0,0.86771,0.0001,12.35153]
[1779776953176,35.54,76738.31,0.0,0.86889,0.0001,12.27729]
[1779776954184,35.54,76742.96,0.0,0.86937,0.0001,12.24678]
[1779776957220,35.54,76752.05,0.0,0.87031,0.0001,12.18727]
[1779776959223,35.54,76769.97,0.0,0.87214,0.0001,12.07023]
[1779776960230,35.54,76771.55,0.0,0.8723,0.0001,12.06016]
[1779776961572,35.54,76777.66,0.0,0.87292,0.0001,12.02053]
[1779776963251,35.54,76778.16,0.0,0.87297,0.0001,12.01727]
[1779776965273,35.54,76771.6,0.0,0.8723,0.0001,12.06016]
[1779776966274,35.54,76770.52,0.0,0.87219,0.0001,12.0672]
[1779776971640,35.54,76765.23,0.0,0.87169,0.0001,12.09693]
[1779776977352,35.54,76763.39,0.0,0.8715,0.0001,12.10887]
[1779776982388,35.54,76760.58,0.0,0.87122,0.0001,12.12716]
[1779776988430,35.54,76758.33,0.0,0.87099,0.0001,12.14174]
[1779776993465,35.54,76756.88,0.0,0.87085,0.0001,12.15035]
[1779776998500,35.54,76755.13,0.0,0.87069,0.0001,12.16044]
[1779777001531,35.54,76770.27,0.0,0.87226,0.0001,12.06066]
[1779777002531,35.53,76779.52,0.0,0.8732,0.0001,12.00013]
[1779777003539,35.53,76782.0,0.0,0.87345,0.0001,11.98388]
[1779777008574,35.53,76784.58,0.0,0.87372,0.0001,11.96665]
[1779777013609,35.53,76785.85,0.0,0.87385,0.0001,11.95823]
[1779777015624,35.53,76792.48,0.0,0.87452,0.0001,11.91503]
[1779777019651,35.53,76798.98,0.0,0.87517,0.0001,11.87296]
[1779777025706,35.53,76800.42,0.0,0.87531,0.0001,11.86394]
[1779777026704,35.53,76791.1,0.0,0.87437,0.0001,11.92469]
[1779777027713,35.53,76780.25,0.0,0.87327,0.0001,11.99527]
[1779777032751,35.53,76781.21,0.0,0.87342,0.0001,11.98377]
[1779777037786,35.53,76781.56,0.0,0.87347,0.0001,11.98087]
[1779777042139,35.53,76788.44,0.0,0.87417,0.0001,11.93561]
[1779777047859,35.53,76787.65,0.0,0.87409,0.0001,11.9404]
[1779777049873,35.53,76782.33,0.0,0.87356,0.0001,11.97491]
[1779777054906,35.53,76780.75,0.0,0.87341,0.0001,11.98461]
[1779777059942,35.53,76786.29,0.0,0.87398,0.0001,11.94791]
[1779777064977,35.53,76785.87,0.0,0.87394,0.0001,11.95025]
[1779777070011,35.52,76786.33,0.0,0.87399,0.0001,11.94685]
[1779777075047,35.52,76785.86,0.0,0.87395,0.0001,11.94954]
[1779777080082,35.52,76787.0,0.0,0.87407,0.0001,11.94178]
[1779777085117,35.52,76787.02,0.0,0.87408,0.0001,11.94139]
[1779777090152,35.52,76786.37,0.0,0.87401,0.0001,11.94537]
[1779777092488,35.52,76775.61,0.0,0.87297,0.0001,12.01082]
[1779777095189,35.52,76787.07,0.0,0.87413,0.0001,11.93603]
[1779777100225,35.52,76788.29,0.0,0.87425,0.0001,11.92797]
[1779777105260,35.52,76788.53,0.0,0.87428,0.0001,11.92629]
[1779777110294,35.52,76784.77,0.0,0.8739,0.0001,11.95063]
[1779777116336,35.52,76782.15,0.0,0.87364,0.0001,11.9672]
[1779777121376,35.52,76781.89,0.0,0.87363,0.0001,11.96839]
[1779777122698,35.52,76771.05,0.0,0.87252,0.0001,12.03931]
[1779777123389,35.51,76771.05,0.0,0.87256,0.0001,12.03671]
[1779777125403,35.51,76770.19,0.0,0.87247,0.0001,12.04245]
[1779777130438,35.51,76766.93,0.0,0.87214,0.0001,12.06404]
[1779777135473,35.51,76764.29,0.0,0.87187,0.0001,12.08103]
[1779777140508,35.51,76761.95,0.0,0.87163,0.0001,12.09658]
[1779777145543,35.51,76760.54,0.0,0.87148,0.0001,12.10617]
[1779777148563,35.51,76754.53,0.0,0.87089,0.0001,12.1432]
[1779777153599,35.5,76752.64,0.0,0.87079,0.0001,12.14777]
[1779777158637,35.49,76751.32,0.0,0.8707,0.0001,12.15327]
[1779777163672,35.49,76750.57,0.0,0.87064,0.0001,12.15706]
[1779777169714,35.49,76750.52,0.0,0.87066,0.0001,12.15606]
[1779777174749,35.49,76748.52,0.0,0.87045,0.0001,12.16904]
[1779777179784,35.49,76749.07,0.0,0.87051,0.0001,12.16561]
[1779777185826,35.49,76751.25,0.0,0.87073,0.0001,12.15162]
[1779777190860,35.49,76751.37,0.0,0.87073,0.0001,12.15108]
[1779777194889,35.49,76761.24,0.0,0.87175,0.0001,12.08638]
[1779777199924,35.49,76761.79,0.0,0.87181,0.0001,12.08228]
[1779777205966,35.49,76769.63,0.0,0.87262,0.0001,12.03058]
[1779777209994,35.49,76766.2,0.0,0.87227,0.0001,12.05283]
[1779777215037,35.49,76768.9,0.0,0.8726,0.0001,12.03004]
[1779777220063,35.48,76772.2,0.0,0.87294,0.0001,12.00796]
[1779777225099,35.48,76774.29,0.0,0.87316,0.0001,11.99377]
[1779777233472,35.48,76776.16,0.0,0.87336,0.0001,11.98076]
[1779777239198,35.48,76777.14,0.0,0.87347,0.0001,11.9738]
[1779777244232,35.48,76777.05,0.0,0.87347,0.0001,11.97392]
[1779777249267,35.48,76777.36,0.0,0.87351,0.0001,11.97148]
[1779777254302,35.48,76781.87,0.0,0.87397,0.0001,11.94166]
[1779777259337,35.48,76783.23,0.0,0.87411,0.0001,11.93261]
[1779777263684,35.48,76792.94,0.0,0.87509,0.0001,11.86919]
[1779777269406,35.48,76793.12,0.0,0.8751,0.0001,11.86836]
[1779777274442,35.48,76793.78,0.0,0.8752,0.0001,11.8598]
[1779777279477,35.48,76793.58,0.0,0.87518,0.0001,11.86145]
[1779777283825,35.48,76785.37,0.0,0.87435,0.0001,11.91529]
[1779777284512,35.48,76785.37,0.0,0.87435,0.0001,11.9153]
[1779777289547,35.48,76786.87,0.0,0.8745,0.0001,11.9055]
[1779777294582,35.48,76789.34,0.0,0.87475,0.0001,11.88945]
[1779777301632,35.48,76788.18,0.0,0.87463,0.0001,11.89713]
[1779777307674,35.48,76792.57,0.0,0.87506,0.0001,11.86876]
[1779777314035,35.48,76792.67,0.0,0.87507,0.0001,11.86848]
[1779777319759,35.48,76792.67,0.0,0.87507,0.0001,11.86874]
[1779777324793,35.48,76793.01,0.0,0.8751,0.0001,11.86678]
[1779777326808,35.48,76798.56,0.0,0.87565,0.0001,11.83074]
[1779777328822,35.48,76802.03,0.0,0.87599,0.0001,11.80837]
[1779777333856,35.49,76804.13,0.0,0.87623,0.0001,11.79083]
[1779777338894,35.49,76807.29,0.0,0.87654,0.0001,11.77101]
[1779777344934,35.49,76809.09,0.0,0.8767,0.0001,11.76034]
[1779777349970,35.49,76810.16,0.0,0.87679,0.0001,11.75445]
[1779777355010,35.49,76809.58,0.0,0.87672,0.0001,11.7591]
[1779777361046,35.5,76809.38,0.0,0.87669,0.0001,11.76143]
[1779777364387,35.5,76814.52,0.0,0.87719,0.0001,11.72852]
[1779777370112,35.5,76815.27,0.0,0.87725,0.0001,11.72482]
[1779777375147,35.5,76815.08,0.0,0.87722,0.0001,11.72623]
[1779777380186,35.5,76813.77,0.0,0.8771,0.0001,11.73444]
[1779777385225,35.5,76815.36,0.0,0.87726,0.0001,11.724]
[1779777391264,35.5,76817.73,0.0,0.87756,0.0001,11.70225]
[1779777394608,35.49,76823.73,0.0,0.87816,0.0001,11.66248]
[1779777398318,35.49,76825.81,0.0,0.87841,0.0001,11.64639]
[1779777399323,35.49,76835.63,0.0,0.87938,0.0001,11.58262]
[1779777404678,35.48,76834.18,0.0,0.8793,0.0001,11.58742]
[1779777410401,35.47,76832.89,0.0,0.87925,0.0001,11.59062]
[1779777415436,35.46,76836.95,0.0,0.87967,0.0001,11.56271]
[1779777420471,35.46,76839.88,0.0,0.87996,0.0001,11.54348]
[1779777425507,35.46,76844.65,0.0,0.88043,0.0001,11.51259]
[1779777430541,35.46,76847.38,0.0,0.88069,0.0001,11.49495]
[1779777435578,35.46,76851.16,0.0,0.88106,0.0001,11.47055]
[1779777440613,35.46,76852.42,0.0,0.88118,0.0001,11.4625]
[1779777445648,35.46,76854.4,0.0,0.88137,0.0001,11.44981]
[1779777451690,35.46,76855.42,0.0,0.88151,0.0001,11.43881]
[1779777456724,35.46,76857.55,0.0,0.88171,0.0001,11.42524]
[1779777461761,35.46,76863.41,0.0,0.88228,0.0001,11.38757]
[1779777462769,35.46,76869.78,0.0,0.88289,0.0001,11.34655]
[1779777463774,35.46,76871.49,0.0,0.88305,0.0001,11.33566]
[1779777468812,35.47,76873.07,0.0,0.88319,0.0001,11.32626]
[1779777473845,35.47,76877.02,0.0,0.88355,0.0001,11.3018]
[1779777478880,35.47,76881.66,0.0,0.884,0.0001,11.27165]
[1779777483915,35.47,76885.22,0.0,0.88434,0.0001,11.24855]
[1779777488950,35.47,76885.13,0.0,0.88434,0.0001,11.24904]
[1779777493986,35.47,76884.7,0.0,0.8843,0.0001,11.25168]
[1779777499021,35.47,76880.07,0.0,0.88386,0.0001,11.28117]
[1779777501040,35.47,76873.2,0.0,0.8832,0.0001,11.32558]
[1779777502047,35.47,76867.99,0.0,0.8827,0.0001,11.35933]
[1779777503054,35.47,76873.37,0.0,0.88321,0.0001,11.32477]
[1779777505069,35.47,76873.85,0.0,0.88325,0.0001,11.32202]
[1779777510104,35.47,76873.31,0.0,0.88319,0.0001,11.32638]
[1779777515139,35.47,76867.79,0.0,0.88268,0.0001,11.35826]
[1779777520175,35.47,76869.26,0.0,0.88282,0.0001,11.34938]
[1779777521182,35.47,76877.76,0.0,0.88363,0.0001,11.29483]
[1779777526217,35.47,76874.48,0.0,0.88331,0.0001,11.31648]
[1779777531251,35.48,76875.07,0.0,0.88335,0.0001,11.31332]
[1779777536287,35.47,76876.19,0.0,0.88347,0.0001,11.30551]
[1779777541323,35.47,76875.89,0.0,0.88345,0.0001,11.30686]
[1779777546360,35.47,76876.72,0.0,0.88354,0.0001,11.30096]
[1779777551395,35.47,76878.81,0.0,0.88374,0.0001,11.28702]
[1779777553410,35.47,76883.9,0.0,0.88423,0.0001,11.25416]
[1779777558448,35.47,76886.21,0.0,0.88446,0.0001,11.23852]
[1779777563484,35.46,76888.79,0.0,0.88473,9e-05,11.22035]
[1779777568519,35.46,76888.22,0.0,0.8847,0.0001,11.22249]
[1779777573562,35.46,76889.0,0.0,0.88483,9e-05,11.21145]
[1779777575883,35.46,76894.03,0.0,0.88532,9e-05,11.17857]
[1779777577592,35.46,76898.65,0.0,0.88576,9e-05,11.14844]
[1779777579603,35.45,76904.11,0.0,0.88628,9e-05,11.11305]
[1779777584638,35.44,76910.42,0.0,0.88696,9e-05,11.06672]
[1779777589673,35.43,76913.96,0.0,0.88734,9e-05,11.04068]
[1779777594709,35.43,76917.73,0.0,0.88774,9e-05,11.01341]
[1779777599743,35.43,76922.77,0.0,0.88821,9e-05,10.98074]
[1779777604780,35.43,76923.0,0.0,0.88823,9e-05,10.97935]
[1779777609814,35.43,76922.35,0.0,0.88817,9e-05,10.98364]
[1779777614852,35.43,76927.16,0.0,0.88861,9e-05,10.95314]
[1779777616166,35.43,76936.56,0.0,0.88948,9e-05,10.89323]
[1779777617871,35.43,76936.56,0.0,0.88948,9e-05,10.89353]
[1779777620892,35.43,76945.95,0.0,0.89033,9e-05,10.83424]
[1779777623920,35.43,76975.99,0.0,0.89305,9e-05,10.64442]
[1779777624928,35.43,76980.93,0.0,0.89349,9e-05,10.61337]
[1779777626254,35.43,76963.18,0.0,0.89189,9e-05,10.72597]
[1779777626942,35.44,76963.18,0.0,0.89187,9e-05,10.72755]
[1779777627977,35.44,76949.8,0.0,0.89064,9e-05,10.81303]
[1779777628964,35.44,76947.19,0.0,0.8904,9e-05,10.82957]
[1779777630978,35.44,76938.03,0.0,0.88955,9e-05,10.88836]
[1779777631986,35.44,76930.05,0.0,0.88885,9e-05,10.93489]
[1779777632992,35.44,76930.15,0.0,0.88885,9e-05,10.93525]
[1779777636328,35.44,76921.6,0.0,0.88805,9e-05,10.99011]
[1779777642057,35.44,76923.42,0.0,0.88822,9e-05,10.97866]
[1779777647095,35.44,76927.8,0.0,0.88862,9e-05,10.95089]
[1779777648101,35.44,76934.91,0.0,0.88928,9e-05,10.90559]
[1779777650116,35.44,76935.25,0.0,0.8893,9e-05,10.90368]
[1779777655150,35.44,76937.06,0.0,0.88946,9e-05,10.8928]
[1779777660187,35.44,76942.18,0.0,0.88993,9e-05,10.86079]
[1779777662202,35.45,76951.8,0.0,0.8908,9e-05,10.79993]
[1779777663207,35.45,76953.55,0.0,0.89096,9e-05,10.78907]
[1779777668246,35.45,76951.51,0.0,0.89076,9e-05,10.80272]
[1779777673279,35.45,76947.83,0.0,0.89041,9e-05,10.82722]
[1779777676302,35.45,76939.07,0.0,0.8896,9e-05,10.8836]
[1779777678315,35.45,76935.95,0.0,0.8893,9e-05,10.90375]
[1779777683351,35.45,76924.11,0.0,0.8882,9e-05,10.97998]
[1779777684359,35.45,76918.65,0.0,0.88769,9e-05,11.0149]
[1779777689397,35.45,76918.14,0.0,0.88764,9e-05,11.01808]
[1779777693421,35.45,76912.52,0.0,0.88716,9e-05,11.0494]
[1779777695435,35.45,76909.71,0.0,0.8869,9e-05,11.06727]
[1779777696751,35.45,76915.59,0.0,0.88745,9e-05,11.0295]
[1779777699464,35.45,76913.27,0.0,0.88723,9e-05,11.04433]
[1779777702486,35.45,76910.27,0.0,0.88695,9e-05,11.06341]
[1779777705509,35.45,76904.73,0.0,0.88643,9e-05,11.09875]
[1779777706821,35.45,76901.69,0.0,0.88615,9e-05,11.11828]
[1779777711547,35.45,76895.93,0.0,0.8856,9e-05,11.15571]
[1779777716900,35.45,76890.87,0.0,0.88511,9e-05,11.18871]
[1779777722628,35.46,76890.97,0.0,0.88511,9e-05,11.18848]
[1779777726970,35.46,76884.76,0.0,0.88452,0.0001,11.22886]
[1779777732700,35.46,76881.46,0.0,0.8842,0.0001,11.25035]
[1779777737734,35.46,76882.01,0.0,0.88425,0.0001,11.24699]
[1779777742770,35.46,76883.78,0.0,0.88441,0.0001,11.23584]
[1779777747803,35.46,76885.6,0.0,0.88458,0.0001,11.22443]
[1779777753847,35.46,76887.01,0.0,0.88475,0.0001,11.21116]
[1779777757181,35.46,76892.26,0.0,0.88525,9e-05,11.17769]
[1779777762911,35.46,76894.19,0.0,0.88544,9e-05,11.16415]
[1779777767947,35.46,76897.31,0.0,0.88574,9e-05,11.1444]
[1779777769960,35.46,76903.86,0.0,0.88635,9e-05,11.10264]
[1779777771973,35.46,76896.47,0.0,0.88565,9e-05,11.15028]
[1779777772981,35.46,76895.11,0.0,0.88552,9e-05,11.1588]
[1779777777322,35.46,76889.45,0.0,0.88499,9e-05,11.19484]
[1779777783052,35.46,76887.28,0.0,0.88478,0.0001,11.20904]
[1779777787396,35.46,76877.41,0.0,0.88384,0.0001,11.27264]
[1779777788087,35.46,76877.41,0.0,0.88384,0.0001,11.2726]
[1779777790101,35.46,76871.47,0.0,0.88327,0.0001,11.31104]
[1779777795136,35.46,76870.6,0.0,0.88317,0.0001,11.31764]
[1779777801178,35.46,76870.81,0.0,0.88317,0.0001,11.31743]
[1779777806215,35.47,76871.0,0.0,0.88318,0.0001,11.31712]
[1779777811249,35.47,76874.61,0.0,0.88355,0.0001,11.28996]
[1779777816284,35.47,76876.91,0.0,0.88378,0.0001,11.27502]
[1779777819305,35.47,76883.26,0.0,0.88438,0.0001,11.23398]
[1779777824340,35.47,76885.25,0.0,0.88457,0.0001,11.22117]
[1779777829374,35.47,76884.9,0.0,0.88454,0.0001,11.22345]
[1779777834409,35.47,76881.39,0.0,0.88421,0.0001,11.24601]
[1779777839445,35.47,76883.95,0.0,0.88445,0.0001,11.22941]
[1779777842466,35.47,76892.7,0.0,0.88528,9e-05,11.17315]
[1779777843473,35.47,76897.05,0.0,0.88569,9e-05,11.14531]
[1779777845491,35.47,76901.16,0.0,0.88609,9e-05,11.1186]
[1779777850522,35.46,76899.32,0.0,0.88593,9e-05,11.12951]
[1779777853543,35.46,76908.76,0.0,0.88682,9e-05,11.06847]
[1779777854550,35.46,76914.45,0.0,0.88736,9e-05,11.03195]
[1779777855557,35.46,76914.49,0.0,0.88736,9e-05,11.03164]
[1779777857571,35.46,76909.44,0.0,0.88689,9e-05,11.06384]
[1779777862607,35.46,76912.93,0.0,0.88722,9e-05,11.04104]
[1779777867960,35.46,76917.0,0.0,0.88761,9e-05,11.01458]
[1779777873689,35.46,76918.18,0.0,0.88776,9e-05,11.00234]
[1779777878030,35.46,76912.91,0.0,0.88727,9e-05,11.03596]
[1779777881740,35.46,76910.85,0.0,0.88708,9e-05,11.049]
[1779777885768,35.46,76902.99,0.0,0.88634,9e-05,11.09909]
[1779777890803,35.46,76905.36,0.0,0.88658,9e-05,11.08326]
[1779777895838,35.46,76907.13,0.0,0.88675,9e-05,11.07137]
[1779777900874,35.46,76905.16,0.0,0.88657,9e-05,11.08366]
[1779777905909,35.45,76904.79,0.0,0.88654,9e-05,11.08551]
[1779777911951,35.45,76908.4,0.0,0.88689,9e-05,11.06194]
[1779777916986,35.45,76911.5,0.0,0.88718,9e-05,11.04185]
[1779777922024,35.45,76910.68,0.0,0.88711,9e-05,11.0469]
[1779777927061,35.45,76900.19,0.0,0.88613,9e-05,11.11399]
[1779777928388,35.45,76881.8,0.0,0.88438,0.0001,11.23206]
[1779777930082,35.45,76879.95,0.0,0.8842,0.0001,11.24407]
[1779777935117,35.45,76881.92,0.0,0.88441,0.0001,11.22798]
[1779777940152,35.46,76885.04,0.0,0.88469,0.0001,11.20922]
[1779777945187,35.46,76884.75,0.0,0.88464,0.0001,11.21249]
[1779777950224,35.46,76881.68,0.0,0.88433,0.0001,11.23346]
[1779777955259,35.47,76875.91,0.0,0.88377,0.0001,11.27175]
[1779777958598,35.47,76873.19,0.0,0.8835,0.0001,11.28975]
[1779777964322,35.47,76883.92,0.0,0.88451,0.0001,11.2217]
[1779777967342,35.47,76884.79,0.0,0.88458,0.0001,11.21686]
[1779777971370,35.47,76891.47,0.0,0.88521,9e-05,11.17423]
[1779777975399,35.47,76892.03,0.0,0.88528,9e-05,11.1698]
[1779777978738,35.47,76885.27,0.0,0.88464,0.0001,11.21255]
[1779777984463,35.47,76886.12,0.0,0.88474,0.0001,11.20593]
[1779777990504,35.46,76888.39,0.0,0.88498,9e-05,11.19006]
[1779777995540,35.46,76889.03,0.0,0.88509,9e-05,11.18039]
[1779778002589,35.46,76890.68,0.0,0.88527,9e-05,11.16848]
[1779778008630,35.45,76891.49,0.0,0.88536,9e-05,11.16212]
[1779778013667,35.45,76888.52,0.0,0.88509,9e-05,11.18014]
[1779778016686,35.45,76882.71,0.0,0.88455,0.0001,11.21705]
[1779778018701,35.45,76881.25,0.0,0.8844,0.0001,11.22696]
[1779778023736,35.46,76881.21,0.0,0.88438,0.0001,11.22843]
[1779778028770,35.46,76880.54,0.0,0.8843,0.0001,11.23395]
[1779778031792,35.46,76875.38,0.0,0.88379,0.0001,11.26781]
[1779778036830,35.46,76873.8,0.0,0.88363,0.0001,11.27883]
[1779778039163,35.46,76879.82,0.0,0.8842,0.0001,11.24063]
[1779778044882,35.47,76879.54,0.0,0.88416,0.0001,11.24352]
[1779778049920,35.47,76879.88,0.0,0.88417,0.0001,11.24246]
[1779778054954,35.47,76881.83,0.0,0.88438,0.0001,11.22648]
[1779778059991,35.47,76881.17,0.0,0.88432,0.0001,11.2306]
[1779778065025,35.47,76881.16,0.0,0.88432,0.0001,11.23023]
[1779778067039,35.47,76891.55,0.0,0.88532,9e-05,11.16275]
[1779778072073,35.47,76890.75,0.0,0.88526,9e-05,11.16691]
[1779778077109,35.46,76887.12,0.0,0.88493,0.0001,11.18908]
[1779778083152,35.46,76886.43,0.0,0.88489,0.0001,11.19214]
[1779778089517,35.46,76884.68,0.0,0.88474,0.0001,11.20203]
[1779778095235,35.45,76885.32,0.0,0.88482,0.0001,11.19658]
[1779778100271,35.45,76886.45,0.0,0.88495,0.0001,11.1881]
[1779778105306,35.45,76889.69,0.0,0.88527,9e-05,11.16607]
[1779778110340,35.45,76892.17,0.0,0.88552,9e-05,11.14897]
[1779778115375,35.44,76894.12,0.0,0.88576,9e-05,11.13074]
[1779778120411,35.44,76895.75,0.0,0.88593,9e-05,11.11917]
[1779778124438,35.44,76900.9,0.0,0.88643,9e-05,11.08529]
[1779778129806,35.44,76896.47,0.0,0.88603,9e-05,11.1128]
[1779778131488,35.44,76890.22,0.0,0.88543,9e-05,11.15313]
[1779778134510,35.44,76886.71,0.0,0.88509,0.0001,11.1764]
[1779778136523,35.44,76881.62,0.0,0.8846,0.0001,11.20955]
[1779778141558,35.44,76880.76,0.0,0.8845,0.0001,11.21604]
[1779778142565,35.44,76871.31,0.0,0.8836,0.0001,11.27708]
[1779778143571,35.44,76870.53,0.0,0.88352,0.0001,11.28222]
[1779778148606,35.44,76870.83,0.0,0.88354,0.0001,11.2808]
[1779778153642,35.44,76867.65,0.0,0.88323,0.0001,11.30177]
[1779778158677,35.45,76866.69,0.0,0.88313,0.0001,11.30835]
[1779778163712,35.45,76870.35,0.0,0.88347,0.0001,11.28555]
[1779778169754,35.45,76869.26,0.0,0.88335,0.0001,11.29367]
[1779778174788,35.45,76870.05,0.0,0.88345,0.0001,11.2849]
[1779778179824,35.45,76870.95,0.0,0.88352,0.0001,11.28004]
[1779778184858,35.46,76870.97,0.0,0.88351,0.0001,11.28087]
[1779778189894,35.46,76873.82,0.0,0.88377,0.0001,11.2636]
[1779778192915,35.46,76879.19,0.0,0.88427,0.0001,11.22978]
[1779778200971,35.46,76877.53,0.0,0.88408,0.0001,11.24253]
[1779778206006,35.47,76874.49,0.0,0.88378,0.0001,11.26325]
[1779778217082,35.47,76873.66,0.0,0.88366,0.0001,11.27101]
[1779778223125,35.48,76872.88,0.0,0.88357,0.0001,11.2773]
[1779778225139,35.48,76866.95,0.0,0.88299,0.0001,11.31589]
[1779778230514,35.48,76865.98,0.0,0.88289,0.0001,11.32298]
[1779778237225,35.48,76866.56,0.0,0.88297,0.0001,11.31564]
[1779778242260,35.48,76866.47,0.0,0.88295,0.0001,11.31693]
[1779778250656,35.48,76866.14,0.0,0.8829,0.0001,11.32012]
[1779778256360,35.49,76866.22,0.0,0.8829,0.0001,11.32052]
[1779778261396,35.49,76865.29,0.0,0.88279,0.0001,11.32736]
[1779778266430,35.49,76865.23,0.0,0.88277,0.0001,11.32864]
[1779778271467,35.49,76869.16,0.0,0.88314,0.0001,11.30436]
[1779778276501,35.5,76872.37,0.0,0.88343,0.0001,11.28497]
[1779778283551,35.5,76870.84,0.0,0.88325,0.0001,11.2967]
[1779778288585,35.5,76867.35,0.0,0.8829,0.0001,11.32042]
[1779778293621,35.51,76866.91,0.0,0.88288,0.0001,11.31987]
[1779778298656,35.51,76868.06,0.0,0.88297,0.0001,11.31364]
[1779778303690,35.51,76868.79,0.0,0.88303,0.0001,11.31006]
[1779778308726,35.51,76872.69,0.0,0.88338,0.0001,11.28609]
[1779778313761,35.52,76873.81,0.0,0.88347,0.0001,11.28011]
[1779778318796,35.52,76873.26,0.0,0.8834,0.0001,11.28484]
[1779778323834,35.52,76880.17,0.0,0.88406,0.0001,11.24063]
[1779778326854,35.52,76874.88,0.0,0.88356,0.0001,11.27451]
[1779778332896,35.52,76875.7,0.0,0.88363,0.0001,11.26979]
[1779778337932,35.52,76874.64,0.0,0.88353,0.0001,11.27625]
[1779778339944,35.52,76866.9,0.0,0.88279,0.0001,11.3262]
[1779778340952,35.52,76867.16,0.0,0.88281,0.0001,11.32469]
[1779778346996,35.52,76867.96,0.0,0.88289,0.0001,11.31895]
[1779778352030,35.52,76866.07,0.0,0.88275,0.0001,11.32665]
[1779778357065,35.52,76863.96,0.0,0.88254,0.0001,11.3409]
[1779778362100,35.52,76865.75,0.0,0.8827,0.0001,11.32992]
[1779778367135,35.52,76860.97,0.0,0.88223,0.0001,11.36119]
[1779778372170,35.52,76862.25,0.0,0.88235,0.0001,11.35326]
[1779778377206,35.52,76865.28,0.0,0.88264,0.0001,11.33415]
[1779778382241,35.53,76865.37,0.0,0.88264,0.0001,11.33407]
[1779778387276,35.53,76866.82,0.0,0.88277,0.0001,11.32523]
[1779778392313,35.53,76867.55,0.0,0.88283,0.0001,11.32105]
[1779778397352,35.53,76866.79,0.0,0.88275,0.0001,11.32654]
[1779778402382,35.53,76866.8,0.0,0.88275,0.0001,11.32693]
[1779778407417,35.53,76867.49,0.0,0.88281,0.0001,11.32295]
[1779778413459,35.53,76867.89,0.0,0.88288,0.0001,11.31638]
[1779778418493,35.53,76867.51,0.0,0.88283,0.0001,11.31932]
[1779778423528,35.54,76868.67,0.0,0.88294,0.0001,11.31237]
[1779778428563,35.54,76868.84,0.0,0.88294,0.0001,11.31181]
[1779778433600,35.54,76868.1,0.0,0.88287,0.0001,11.31709]
[1779778435612,35.54,76861.82,0.0,0.88226,0.0001,11.35761]
[1779778442004,35.54,76866.76,0.0,0.88273,0.0001,11.32602]
[1779778447699,35.54,76863.66,0.0,0.88243,0.0001,11.34638]
[1779778453739,35.54,76864.16,0.0,0.88247,0.0001,11.34345]
[1779778459780,35.54,76864.43,0.0,0.88249,0.0001,11.34198]
[1779778464815,35.54,76864.08,0.0,0.88246,0.0001,11.34448]
[1779778472214,35.54,76864.11,0.0,0.88249,0.0001,11.34005]
[1779778477907,35.54,76862.3,0.0,0.88231,0.0001,11.35205]
[1779778483949,35.54,76863.33,0.0,0.88241,0.0001,11.3456]
[1779778490998,35.54,76864.49,0.0,0.88252,0.0001,11.33836]
[1779778496032,35.54,76863.36,0.0,0.88241,0.0001,11.34581]
[1779778501069,35.54,76862.71,0.0,0.88234,0.0001,11.35009]
[1779778506105,35.54,76860.84,0.0,0.88216,0.0001,11.36225]
[1779778511144,35.54,76860.04,0.0,0.88208,0.0001,11.36766]
[1779778513155,35.55,76853.32,0.0,0.88143,0.0001,11.41109]
[1779778519199,35.55,76855.14,0.0,0.8816,0.0001,11.39973]
[1779778526250,35.55,76859.2,0.0,0.88198,0.0001,11.37423]
[1779778531281,35.55,76857.22,0.0,0.88182,0.0001,11.38283]
[1779778536316,35.55,76854.51,0.0,0.88155,0.0001,11.4007]
[1779778541353,35.55,76851.83,0.0,0.88129,0.0001,11.41825]
[1779778544374,35.55,76857.14,0.0,0.8818,0.0001,11.38429]
[1779778549408,35.55,76857.33,0.0,0.88181,0.0001,11.38366]
[1779778552778,35.55,76853.41,0.0,0.88143,0.0001,11.40926]
[1779778561494,35.55,76853.62,0.0,0.88144,0.0001,11.40835]
[1779778562848,35.55,76863.59,0.0,0.8824,0.0001,11.34423]
[1779778564515,35.55,76865.69,0.0,0.8826,0.0001,11.33085]
[1779778569551,35.56,76864.84,0.0,0.88251,0.0001,11.33706]
[1779778574585,35.56,76861.37,0.0,0.88216,0.0001,11.36014]
[1779778579621,35.56,76861.17,0.0,0.88214,0.0001,11.36198]
[1779778584654,35.56,76861.17,0.0,0.88213,0.0001,11.36253]
[1779778593060,35.56,76861.49,0.0,0.88219,0.0001,11.35678]
[1779778598752,35.56,76862.19,0.0,0.88224,0.0001,11.35299]
[1779778599760,35.56,76868.46,0.0,0.88285,0.0001,11.31271]
[1779778601773,35.56,76877.52,0.0,0.88371,0.0001,11.25473]
[1779778606809,35.57,76875.95,0.0,0.88355,0.0001,11.26555]
[1779778613200,35.57,76874.56,0.0,0.88341,0.0001,11.27531]
[1779778619900,35.57,76873.69,0.0,0.88331,0.0001,11.28185]
[1779778625942,35.57,76872.11,0.0,0.88315,0.0001,11.29276]
[1779778631986,35.57,76871.89,0.0,0.88311,0.0001,11.29489]
[1779778633341,35.57,76864.98,0.0,0.88245,0.0001,11.33942]
[1779778635010,35.57,76864.79,0.0,0.88243,0.0001,11.3408]
[1779778640042,35.57,76864.56,0.0,0.8824,0.0001,11.34253]
[1779778646085,35.58,76863.92,0.0,0.88234,0.0001,11.34695]
[1779778651123,35.58,76863.97,0.0,0.88238,0.0001,11.34228]
[1779778654141,35.58,76858.48,0.0,0.88184,0.0001,11.3777]
[1779778660182,35.58,76859.13,0.0,0.88191,0.0001,11.37348]
[1779778665218,35.58,76860.18,0.0,0.88201,0.0001,11.36668]
[1779778670253,35.58,76860.31,0.0,0.88202,0.0001,11.36583]
[1779778675288,35.58,76861.35,0.0,0.88212,0.0001,11.35909]
[1779778680322,35.58,76859.2,0.0,0.88192,0.0001,11.37276]
[1779778685357,35.58,76855.54,0.0,0.88156,0.0001,11.3964]
[1779778690393,35.58,76857.88,0.0,0.88179,0.0001,11.3816]
[1779778695430,35.58,76858.19,0.0,0.88181,0.0001,11.37992]
[1779778700468,35.58,76858.64,0.0,0.88185,0.0001,11.37734]
[1779778705507,35.58,76864.43,0.0,0.8824,0.0001,11.3404]
[1779778709534,35.58,76863.82,0.0,0.88234,0.0001,11.34478]
[1779778714570,35.58,76863.4,0.0,0.88233,0.0001,11.34348]
[1779778719606,35.58,76862.93,0.0,0.88228,0.0001,11.34705]
[1779778724640,35.58,76862.94,0.0,0.88227,0.0001,11.34753]
[1779778726654,35.58,76857.54,0.0,0.88174,0.0001,11.38248]
[1779778728668,35.58,76855.62,0.0,0.88156,0.0001,11.39493]
[1779778732696,35.58,76847.66,0.0,0.88078,0.0001,11.44633]
[1779778737731,35.58,76844.05,0.0,0.88043,0.0001,11.46942]
[1779778738738,35.58,76838.34,0.0,0.87988,0.0001,11.50617]
[1779778744128,35.58,76838.11,0.0,0.87986,0.0001,11.50727]
[1779778749816,35.58,76837.62,0.0,0.87982,0.0001,11.51]
[1779778755872,35.58,76836.99,0.0,0.87976,0.0001,11.51363]
[1779778760908,35.58,76835.84,0.0,0.87966,0.0001,11.52066]
[1779778765942,35.58,76836.16,0.0,0.87969,0.0001,11.5182]
[1779778772993,35.58,76836.16,0.0,0.87974,0.0001,11.51308]
[1779778778027,35.58,76835.33,0.0,0.87966,0.0001,11.51809]
[1779778783062,35.58,76834.23,0.0,0.87956,0.0001,11.52482]
[1779778788098,35.58,76834.11,0.0,0.87956,0.0001,11.52521]
[1779778793132,35.57,76834.15,0.0,0.87957,0.0001,11.52458]
[1779778798167,35.57,76837.79,0.0,0.87993,0.0001,11.50069]
[1779778803202,35.57,76845.26,0.0,0.88066,0.0001,11.4523]
[1779778804552,35.57,76853.11,0.0,0.88142,0.0001,11.40172]
[1779778805218,35.57,76853.11,0.0,0.88142,0.0001,11.40181]
[1779778807230,35.57,76846.29,0.0,0.88076,0.0001,11.44597]
[1779778808237,35.57,76840.9,0.0,0.88023,0.0001,11.48067]
[1779778810251,35.57,76838.73,0.0,0.88002,0.0001,11.49442]
[1779778815292,35.57,76839.16,0.0,0.88007,0.0001,11.49134]
[1779778820326,35.57,76836.48,0.0,0.87981,0.0001,11.50809]
[1779778825361,35.57,76833.39,0.0,0.87952,0.0001,11.52748]
[1779778830396,35.57,76831.62,0.0,0.87936,0.0001,11.53827]
[1779778835431,35.57,76826.37,0.0,0.87888,0.0001,11.56746]
[1779778840466,35.57,76824.76,0.0,0.87873,0.0001,11.57756]
[1779778845503,35.57,76826.12,0.0,0.87887,0.0001,11.56851]
[1779778850538,35.57,76825.43,0.0,0.8788,0.0001,11.5727]
[1779778855573,35.57,76824.94,0.0,0.87876,0.0001,11.57563]
[1779778860606,35.56,76824.46,0.0,0.87871,0.0001,11.57857]
[1779778865643,35.56,76828.28,0.0,0.87909,0.0001,11.55378]
[1779778870680,35.56,76827.55,0.0,0.87902,0.0001,11.55852]
[1779778876721,35.56,76829.48,0.0,0.87922,0.0001,11.54547]
[1779778881762,35.56,76831.85,0.0,0.87946,0.0001,11.52957]
[1779778885124,35.56,76837.24,0.0,0.87999,0.0001,11.4943]
[1779778890926,35.56,76834.32,0.0,0.87971,0.0001,11.51263]
[1779778895961,35.56,76832.86,0.0,0.87962,0.0001,11.5171]
[1779778900997,35.56,76831.38,0.0,0.87947,0.0001,11.52633]
[1779778906033,35.56,76829.6,0.0,0.8793,0.0001,11.53752]
[1779778910061,35.56,76823.43,0.0,0.8787,0.0001,11.57714]
[1779778915334,35.56,76822.44,0.0,0.87861,0.0001,11.58297]
[1779778921141,35.55,76823.79,0.0,0.87876,0.0001,11.57356]
[1779778926173,35.55,76824.99,0.0,0.87888,0.0001,11.56533]
[1779778930202,35.55,76831.77,0.0,0.87955,0.0001,11.52112]
[1779778935474,35.55,76829.47,0.0,0.87933,0.0001,11.53576]
[1779778941279,35.55,76827.14,0.0,0.87912,0.0001,11.5497]
[1779778946314,35.55,76827.86,0.0,0.8792,0.0001,11.54458]
[1779778951349,35.55,76825.36,0.0,0.879,0.0001,11.55569]
[1779778956384,35.55,76826.09,0.0,0.87908,0.0001,11.55041]
[1779778961420,35.54,76825.31,0.0,0.87901,0.0001,11.55488]
[1779778966454,35.54,76825.69,0.0,0.87905,0.0001,11.55182]
[1779778972501,35.54,76825.1,0.0,0.87901,0.0001,11.5549]
[1779778977535,35.54,76825.45,0.0,0.87905,0.0001,11.55195]
[1779778978542,35.54,76818.53,0.0,0.87837,0.0001,11.5968]
[1779778979549,35.54,76817.78,0.0,0.87829,0.0001,11.60162]
[1779778982571,35.54,76814.89,0.0,0.87801,0.0001,11.62014]
[1779778987611,35.54,76805.64,0.0,0.8771,0.0001,11.67964]
[1779778988618,35.54,76804.3,0.0,0.87697,0.0001,11.68821]
[1779778993653,35.54,76808.06,0.0,0.87735,0.0001,11.66326]
[1779778997681,35.53,76800.41,0.0,0.87661,0.0001,11.71132]
[1779778998689,35.53,76798.94,0.0,0.87646,0.0001,11.72098]
[1779779003725,35.53,76799.9,0.0,0.87655,0.0001,11.71521]
[1779779008761,35.53,76802.4,0.0,0.87679,0.0001,11.69945]
[1779779013797,35.53,76801.13,0.0,0.87674,0.0001,11.70059]
[1779779019841,35.51,76799.78,0.0,0.87675,0.0001,11.69991]
[1779779024876,35.51,76798.64,0.0,0.87665,0.0001,11.70659]
[1779779030919,35.5,76798.49,0.0,0.87669,0.0001,11.7039]
[1779779034949,35.5,76792.46,0.0,0.87609,0.0001,11.7425]
[1779779039981,35.49,76791.0,0.0,0.87596,0.0001,11.75103]
[1779779045022,35.49,76793.07,0.0,0.87618,0.0001,11.73667]
[1779779050052,35.49,76791.92,0.0,0.87608,0.0001,11.74316]
[1779779055090,35.49,76789.87,0.0,0.87589,0.0001,11.75561]
[1779779060125,35.48,76790.09,0.0,0.87593,0.0001,11.75326]
[1779779065157,35.48,76790.91,0.0,0.87602,0.0001,11.74702]
[1779779069185,35.48,76796.14,0.0,0.87656,0.0001,11.71231]
[1779779070192,35.48,76803.16,0.0,0.87726,0.0001,11.66657]
[1779779076482,35.48,76797.68,0.0,0.87676,0.0001,11.69704]
[1779779082279,35.48,76797.51,0.0,0.87676,0.0001,11.6969]
[1779779087314,35.47,76796.78,0.0,0.8767,0.0001,11.70074]
[1779779092349,35.47,76797.07,0.0,0.87675,0.0001,11.69746]
[1779779094363,35.47,76790.09,0.0,0.87605,0.0001,11.74289]
[1779779096621,35.47,76785.03,0.0,0.87556,0.0001,11.77498]
[1779779102419,35.47,76780.12,0.0,0.87507,0.0001,11.80662]
[1779779105440,35.47,76776.83,0.0,0.87473,0.0001,11.82818]
[1779779110473,35.47,76778.24,0.0,0.87487,0.0001,11.81888]
[1779779115512,35.47,76782.77,0.0,0.87534,0.0001,11.78917]
[1779779118531,35.47,76777.65,0.0,0.87482,0.0001,11.82239]
[1779779123567,35.47,76780.9,0.0,0.87516,0.0001,11.8008]
[1779779125583,35.47,76774.17,0.0,0.87448,0.0001,11.84457]
[1779779126831,35.47,76763.08,0.0,0.87335,0.0001,11.91689]
[1779779128602,35.47,76761.43,0.0,0.87318,0.0001,11.92742]
[1779779132631,35.47,76769.4,0.0,0.87404,0.0001,11.8707]
[1779779133637,35.47,76771.2,0.0,0.87422,0.0001,11.85877]
[1779779136908,35.46,76776.0,0.0,0.87472,0.0001,11.82702]
[1779779139681,35.46,76770.95,0.0,0.87421,0.0001,11.85966]
[1779779140688,35.46,76762.47,0.0,0.87335,0.0001,11.91491]
[1779779141694,35.46,76754.15,0.0,0.8725,0.0001,11.9691]
[1779779142700,35.46,76750.06,0.0,0.87208,0.0001,11.99586]
[1779779143707,35.46,76742.52,0.0,0.8713,0.0001,12.04532]
[1779779144715,35.46,76743.27,0.0,0.87138,0.0001,12.04043]
[1779779149750,35.46,76744.01,0.0,0.87145,0.0001,12.03574]
[1779779154787,35.46,76742.79,0.0,0.87132,0.0001,12.04399]
[1779779159819,35.46,76739.96,0.0,0.87102,0.0001,12.06293]
[1779779164855,35.47,76738.76,0.0,0.87088,0.0001,12.07161]
[1779779169890,35.47,76738.25,0.0,0.87082,0.0001,12.07584]
[1779779174928,35.47,76735.88,0.0,0.87056,0.0001,12.09221]
[1779779179963,35.47,76741.13,0.0,0.87109,0.0001,12.05864]
[1779779184998,35.47,76740.88,0.0,0.87105,0.0001,12.06121]
[1779779190037,35.48,76742.08,0.0,0.87116,0.0001,12.05427]
[1779779195073,35.48,76745.45,0.0,0.87153,0.0001,12.02856]
[1779779199102,35.48,76750.56,0.0,0.87205,0.0001,11.99596]
[1779779200109,35.48,76759.54,0.0,0.87296,0.0001,11.93749]
[1779779201116,35.48,76761.4,0.0,0.87315,0.0001,11.92567]
[1779779206151,35.49,76759.2,0.0,0.8729,0.0001,11.94181]
[1779779211185,35.49,76759.65,0.0,0.87291,0.0001,11.94068]
[1779779216220,35.5,76757.79,0.0,0.87269,0.0001,11.95508]
[1779779221256,35.5,76754.15,0.0,0.8723,0.0001,11.98008]
[1779779226291,35.5,76753.94,0.0,0.87225,0.0001,11.98314]
[1779779231326,35.5,76753.28,0.0,0.87217,0.0001,11.98805]
[1779779236362,35.51,76751.86,0.0,0.87202,0.0001,11.99763]
[1779779241398,35.51,76751.03,0.0,0.87192,0.0001,12.0041]
[1779779246431,35.51,76751.13,0.0,0.87191,0.0001,12.00477]
[1779779251468,35.51,76750.55,0.0,0.87188,0.0001,12.00468]
[1779779256503,35.52,76743.34,0.0,0.87111,0.0001,12.05332]
[1779779263551,35.52,76740.83,0.0,0.87085,0.0001,12.07038]
[1779779268586,35.52,76738.02,0.0,0.87056,0.0001,12.08835]
[1779779273622,35.51,76735.53,0.0,0.87034,0.0001,12.10247]
[1779779278657,35.51,76734.02,0.0,0.87019,0.0001,12.11174]
[1779779283693,35.51,76735.86,0.0,0.87038,0.0001,12.09945]
[1779779286712,35.51,76741.14,0.0,0.87093,0.0001,12.06484]
[1779779291748,35.51,76743.44,0.0,0.87117,0.0001,12.04997]
[1779779295776,35.51,76749.45,0.0,0.87178,0.0001,12.01094]
[1779779300811,35.51,76752.24,0.0,0.87206,0.0001,11.99314]
[1779779301818,35.51,76745.92,0.0,0.87141,0.0001,12.03454]
[1779779302824,35.51,76741.95,0.0,0.871,0.0001,12.06053]
[1779779308113,35.51,76736.32,0.0,0.87042,0.0001,12.09723]
[1779779309875,35.51,76730.9,0.0,0.86986,0.0001,12.13261]
[1779779314908,35.51,76732.56,0.0,0.87008,0.0001,12.11655]
[1779779320951,35.51,76731.62,0.0,0.86999,0.0001,12.12216]
[1779779325986,35.51,76731.76,0.0,0.87001,0.0001,12.12078]
[1779779331022,35.51,76730.87,0.0,0.86993,0.0001,12.12614]
[1779779336056,35.5,76729.51,0.0,0.86981,0.0001,12.1334]
[1779779341092,35.5,76728.96,0.0,0.86976,0.0001,12.13641]
[1779779346127,35.5,76729.23,0.0,0.8698,0.0001,12.13406]
[1779779351162,35.5,76719.54,0.0,0.86879,0.0001,12.19731]
[1779779352169,35.5,76716.2,0.0,0.86844,0.0001,12.21929]
[1779779357209,35.5,76714.32,0.0,0.86824,0.0001,12.23175]
[1779779362243,35.5,76710.48,0.0,0.86784,0.00011,12.25679]
[1779779367279,35.5,76708.53,0.0,0.86764,0.00011,12.26936]
[1779779372314,35.5,76705.34,0.0,0.86735,0.00011,12.28533]
[1779779376345,35.5,76700.27,0.0,0.86682,0.00011,12.31832]
[1779779377352,35.49,76688.11,0.0,0.86555,0.00011,12.39721]
[1779779378606,35.49,76690.57,0.0,0.86585,0.00011,12.37862]
[1779779384400,35.49,76689.4,0.0,0.86574,0.00011,12.38535]
[1779779389435,35.48,76688.03,0.0,0.86561,0.00011,12.39318]
[1779779394473,35.48,76677.81,0.0,0.86452,0.00011,12.46037]
[1779779399505,35.48,76674.19,0.0,0.86413,0.00011,12.4846]
[1779779400514,35.48,76666.7,0.0,0.86332,0.00011,12.534]
[1779779405549,35.48,76673.2,0.0,0.86402,0.00011,12.49123]
[1779779410584,35.48,76673.14,0.0,0.864,0.00011,12.49201]
[1779779415618,35.49,76672.66,0.0,0.86395,0.00011,12.49543]
[1779779416626,35.49,76664.81,0.0,0.8631,0.00011,12.54724]
[1779779421661,35.49,76665.66,0.0,0.86319,0.00011,12.54184]
[1779779427703,35.49,76668.15,0.0,0.86346,0.00011,12.52558]
[1779779432737,35.49,76672.8,0.0,0.864,0.00011,12.49038]
[1779779437773,35.49,76676.9,0.0,0.86443,0.00011,12.46369]
[1779779440796,35.49,76683.6,0.0,0.86515,0.00011,12.41955]
[1779779442809,35.49,76680.02,0.0,0.86477,0.00011,12.4429]
[1779779447843,35.48,76684.38,0.0,0.86525,0.00011,12.41299]
[1779779452879,35.48,76688.3,0.0,0.86568,0.00011,12.38665]
[1779779457913,35.48,76685.87,0.0,0.86543,0.00011,12.40185]
[1779779462947,35.48,76686.11,0.0,0.86547,0.00011,12.39982]
[1779779467982,35.48,76686.17,0.0,0.86548,0.00011,12.39897]
[1779779473018,35.48,76685.35,0.0,0.8654,0.00011,12.40396]
[1779779478053,35.48,76683.95,0.0,0.86526,0.00011,12.4127]
[1779779481074,35.48,76678.91,0.0,0.86472,0.00011,12.44589]
[1779779485113,35.48,76673.69,0.0,0.86415,0.00011,12.48074]
[1779779487130,35.48,76654.7,0.0,0.86209,0.00011,12.60697]
[1779779488138,35.48,76648.94,0.0,0.86147,0.00011,12.64442]
[1779779493173,35.48,76649.46,0.0,0.86159,0.00011,12.63509]
[1779779496193,35.47,76644.09,0.0,0.86101,0.00011,12.67026]
[1779779501230,35.48,76636.64,0.0,0.86018,0.00011,12.72012]
[1779779504249,35.48,76628.35,0.0,0.85927,0.00011,12.77472]
[1779779505257,35.48,76623.25,0.0,0.85871,0.00011,12.8085]
[1779779507275,35.48,76617.96,0.0,0.85813,0.00011,12.84346]
[1779779512309,35.48,76616.93,0.0,0.858,0.00011,12.85084]
[1779779515331,35.48,76607.71,0.0,0.85698,0.00011,12.91219]
[1779779516339,35.48,76609.25,0.0,0.85715,0.00011,12.90201]
[1779779517345,35.48,76616.89,0.0,0.85799,0.00011,12.85146]
[1779779518352,35.48,76618.03,0.0,0.85812,0.00011,12.84402]
[1779779523386,35.48,76617.36,0.0,0.85804,0.00011,12.84903]
[1779779528424,35.48,76617.11,0.0,0.858,0.00011,12.85119]
[1779779533459,35.48,76618.0,0.0,0.8581,0.00011,12.84518]
[1779779537487,35.48,76612.34,0.0,0.85747,0.00011,12.88304]
[1779779541514,35.48,76609.74,0.0,0.85717,0.00011,12.90042]
[1779779546549,35.48,76610.55,0.0,0.85726,0.00011,12.89526]
[1779779552592,35.48,76611.44,0.0,0.85739,0.00011,12.88506]
[1779779557628,35.48,76611.04,0.0,0.85735,0.00011,12.88795]
[1779779559894,35.48,76605.15,0.0,0.85669,0.00011,12.92703]
[1779779561658,35.48,76599.93,0.0,0.8561,0.00011,12.96167]
[1779779564679,35.49,76607.56,0.0,0.85695,0.00011,12.91173]
[1779779565686,35.49,76612.72,0.0,0.85752,0.00011,12.87768]
[1779779570721,35.49,76614.29,0.0,0.85768,0.00011,12.86792]
[1779779575755,35.49,76614.87,0.0,0.85774,0.00011,12.86471]
[1779779580790,35.49,76613.87,0.0,0.85762,0.00011,12.87191]
[1779779585826,35.49,76597.45,0.0,0.85577,0.00011,12.98142]
[1779779590861,35.49,76599.37,0.0,0.85597,0.00011,12.96967]
[1779779596904,35.5,76600.2,0.0,0.85605,0.00011,12.96524]
[1779779601937,35.5,76601.82,0.0,0.85622,0.00011,12.95527]
[1779779605965,35.5,76612.62,0.0,0.85742,0.00011,12.88394]
[1779779606975,35.5,76614.78,0.0,0.85766,0.00011,12.86966]
[1779779612010,35.5,76620.07,0.0,0.85828,0.00011,12.83023]
[1779779614025,35.5,76611.97,0.0,0.85738,0.00011,12.88395]
[1779779615029,35.5,76611.65,0.0,0.85734,0.00011,12.88606]
[1779779620317,35.5,76612.2,0.0,0.8574,0.00011,12.88245]
[1779779626106,35.5,76613.37,0.0,0.85753,0.00011,12.8748]
[1779779631141,35.5,76612.39,0.0,0.85741,0.00011,12.88176]
[1779779636176,35.5,76612.38,0.0,0.8574,0.00011,12.88277]
[1779779641248,35.51,76612.63,0.0,0.85741,0.00011,12.88213]
[1779779646284,35.51,76615.27,0.0,0.85768,0.00011,12.86574]
[1779779651319,35.51,76615.04,0.0,0.85764,0.00011,12.86841]
[1779779661390,35.51,76614.99,0.0,0.85762,0.00011,12.86946]
[1779779667430,35.52,76614.48,0.0,0.85756,0.00011,12.87331]
[1779779672467,35.52,76614.58,0.0,0.8576,0.00011,12.86841]
[1779779679513,35.52,76614.73,0.0,0.85761,0.00011,12.86804]
[1779779684549,35.52,76615.17,0.0,0.85765,0.00011,12.8656]
[1779779689585,35.52,76615.34,0.0,0.85766,0.00011,12.86499]
[1779779690810,35.52,76609.62,0.0,0.85702,0.00011,12.90316]
[1779779694619,35.52,76618.17,0.0,0.85796,0.00011,12.84727]
[1779779695631,35.52,76617.47,0.0,0.85788,0.00011,12.85219]
[1779779700886,35.53,76619.48,0.0,0.85807,0.00011,12.84068]
[1779779706706,35.53,76618.66,0.0,0.85795,0.00011,12.84787]
[1779779710956,35.53,76609.08,0.0,0.85687,0.00011,12.9123]
[1779779713755,35.54,76607.9,0.0,0.85673,0.00011,12.92069]
[1779779718789,35.54,76611.22,0.0,0.85708,0.00011,12.89978]
[1779779723829,35.54,76611.1,0.0,0.85705,0.00011,12.90163]
[1779779724836,35.54,76605.81,0.0,0.85645,0.00011,12.937]
[1779779725844,35.54,76599.88,0.0,0.85579,0.00011,12.97656]
[1779779727856,35.55,76605.52,0.0,0.8564,0.00011,12.94001]
[1779779732892,35.55,76606.55,0.0,0.85653,0.00011,12.93049]
[1779779737926,35.56,76609.93,0.0,0.85687,0.00011,12.91016]
[1779779742961,35.56,76610.7,0.0,0.85692,0.00011,12.90706]
[1779779747996,35.56,76609.54,0.0,0.85676,0.00011,12.91666]
[1779779751247,35.57,76594.65,0.0,0.85508,0.00011,13.01605]
[1779779756058,35.57,76600.08,0.0,0.85567,0.00011,12.98132]
[1779779758071,35.57,76602.71,0.0,0.85596,0.00011,12.96452]
[1779779763106,35.58,76603.55,0.0,0.85603,0.00011,12.96044]
[1779779768141,35.58,76603.66,0.0,0.85601,0.00011,12.96114]
[1779779773177,35.58,76605.15,0.0,0.85616,0.00011,12.95271]
[1779779778212,35.59,76606.05,0.0,0.85624,0.00011,12.94807]
[1779779783247,35.59,76608.07,0.0,0.85644,0.00011,12.93612]
[1779779788282,35.59,76609.8,0.0,0.85661,0.00011,12.92609]
[1779779793317,35.6,76610.29,0.0,0.85668,0.00011,12.9196]
[1779779798354,35.6,76611.27,0.0,0.85677,0.00011,12.91456]
[1779779801599,35.6,76605.84,0.0,0.85615,0.00011,12.9512]
[1779779807419,35.6,76602.1,0.0,0.85571,0.00011,12.97722]
[1779779812452,35.61,76598.27,0.0,0.85526,0.00011,13.00354]
[1779779817487,35.61,76595.18,0.0,0.8549,0.00011,13.02486]
[1779779822525,35.61,76593.86,0.0,0.85474,0.00011,13.03441]
[1779779827571,35.61,76592.7,0.0,0.8546,0.00011,13.04284]
[1779779832600,35.62,76590.75,0.0,0.85437,0.00011,13.05632]
[1779779836630,35.62,76583.96,0.0,0.8536,0.00011,13.10154]
[1779779837636,35.62,76576.62,0.0,0.85277,0.00011,13.15016]
[1779779838644,35.62,76574.82,0.0,0.85256,0.00011,13.16211]
[1779779843684,35.62,76570.44,0.0,0.85207,0.00011,13.19084]
[1779779847706,35.62,76565.33,0.0,0.85149,0.00011,13.22446]
[1779779853749,35.62,76560.84,0.0,0.85102,0.00011,13.2492]
[1779779858789,35.61,76554.81,0.0,0.85034,0.00011,13.28886]
[1779779860815,35.61,76550.89,0.0,0.84989,0.00011,13.31469]
[1779779865838,35.62,76550.34,0.0,0.84978,0.00011,13.32124]
[1779779868859,35.62,76542.74,0.0,0.84889,0.00012,13.37239]
[1779779872128,35.63,76537.64,0.0,0.84828,0.00012,13.40705]
[1779779877924,35.63,76541.45,0.0,0.8487,0.00012,13.38331]
[1779779882962,35.63,76542.31,0.0,0.84877,0.00012,13.37897]
[1779779887994,35.64,76542.97,0.0,0.84883,0.00012,13.37594]
[1779779890023,35.64,76548.43,0.0,0.84944,0.00011,13.34044]
[1779779892269,35.64,76559.44,0.0,0.85069,0.00011,13.26839]
[1779779893030,35.64,76559.44,0.0,0.85069,0.00011,13.26879]
[1779779896052,35.64,76564.85,0.0,0.85129,0.00011,13.23393]
[1779779897058,35.65,76557.02,0.0,0.85038,0.00011,13.28648]
[1779779900085,35.65,76551.81,0.0,0.84977,0.00011,13.3219]
[1779779905117,35.65,76551.77,0.0,0.84974,0.00011,13.32376]
[1779779910150,35.66,76557.54,0.0,0.85037,0.00011,13.28729]
[1779779915186,35.66,76572.93,0.0,0.85214,0.00011,13.18269]
[1779779916192,35.66,76567.01,0.0,0.85146,0.00011,13.22196]
[1779779921229,35.66,76565.29,0.0,0.85125,0.00011,13.2343]
[1779779926265,35.67,76573.5,0.0,0.85216,0.00011,13.18113]
[1779779928279,35.67,76576.61,0.0,0.85251,0.00011,13.16118]
[1779779930293,35.67,76593.16,0.0,0.85437,0.00011,13.0524]
[1779779931300,35.67,76597.04,0.0,0.8548,0.00011,13.02705]
[1779779935328,35.67,76597.67,0.0,0.85485,0.00011,13.02396]
[1779779941371,35.68,76595.29,0.0,0.85456,0.00011,13.04132]
[1779779946406,35.68,76596.31,0.0,0.85465,0.00011,13.03604]
[1779779951441,35.68,76591.15,0.0,0.85404,0.00011,13.07152]
[1779779956475,35.69,76596.18,0.0,0.85458,0.00011,13.03975]
[1779779961511,35.69,76598.14,0.0,0.85479,0.00011,13.02738]
[1779779966551,35.69,76601.48,0.0,0.85516,0.00011,13.00587]
[1779779972834,35.69,76599.85,0.0,0.85501,0.00011,13.01271]
[1779779978630,35.69,76598.61,0.0,0.85485,0.00011,13.02165]
[1779779983666,35.69,76596.68,0.0,0.85463,0.00011,13.03485]
[1779779988701,35.7,76600.19,0.0,0.85501,0.00011,13.01235]
[1779779992730,35.7,76606.44,0.0,0.8557,0.00011,12.97176]
[1779779997764,35.7,76609.09,0.0,0.85598,0.00011,12.9551]
[1779780002801,35.7,76611.04,0.0,0.85618,0.00011,12.94319]
[1779780005821,35.7,76603.15,0.0,0.8553,0.00011,12.99557]
[1779780011863,35.71,76601.45,0.0,0.8551,0.00011,13.00753]
[1779780013876,35.71,76596.23,0.0,0.8545,0.00011,13.04242]
[1779780018912,35.71,76592.31,0.0,0.85405,0.00011,13.06931]
[1779780023947,35.71,76591.2,0.0,0.8539,0.00011,13.0777]
[1779780026968,35.71,76584.86,0.0,0.85318,0.00011,13.11998]
[1779780032011,35.72,76586.67,0.0,0.85341,0.00011,13.10415]
[1779780033261,35.72,76577.39,0.0,0.85236,0.00011,13.16556]
[1779780035028,35.72,76575.66,0.0,0.85216,0.00011,13.17708]
[1779780040064,35.72,76578.11,0.0,0.85243,0.00011,13.16143]
[1779780045099,35.72,76576.31,0.0,0.85222,0.00011,13.17383]
[1779780050133,35.72,76576.16,0.0,0.85219,0.00011,13.17553]
[1779780056177,35.72,76576.57,0.0,0.85222,0.00011,13.17355]
[1779780063470,35.72,76576.89,0.0,0.85225,0.00011,13.17232]
[1779780069266,35.73,76576.83,0.0,0.85222,0.00011,13.17405]
[1779780074300,35.73,76577.34,0.0,0.85225,0.00011,13.17217]
[1779780079335,35.74,76578.04,0.0,0.8523,0.00011,13.16905]
[1779780084370,35.74,76579.62,0.0,0.85246,0.00011,13.16015]
[1779780089407,35.74,76578.6,0.0,0.85232,0.00011,13.16832]
[1779780094441,35.75,76577.63,0.0,0.85222,0.00011,13.17148]
[1779780100484,35.75,76578.18,0.0,0.85226,0.00011,13.16955]
[1779780105520,35.75,76582.06,0.0,0.85267,0.00011,13.14545]
[1779780110555,35.76,76580.22,0.0,0.85244,0.00011,13.15913]
[1779780115589,35.76,76579.26,0.0,0.8523,0.00011,13.16694]
[1779780120625,35.77,76579.04,0.0,0.85225,0.00011,13.1699]
[1779780125659,35.77,76573.61,0.0,0.85161,0.00011,13.20712]
[1779780130694,35.77,76575.28,0.0,0.85178,0.00011,13.1973]
[1779780136736,35.78,76575.62,0.0,0.8518,0.00011,13.19649]
[1779780141802,35.78,76578.32,0.0,0.85209,0.00011,13.17965]
[1779780146836,35.78,76582.9,0.0,0.85259,0.00011,13.15037]
[1779780147843,35.78,76588.18,0.0,0.85318,0.00011,13.11594]
[1779780151870,35.78,76580.91,0.0,0.85239,0.00011,13.15957]
[1779780156906,35.78,76581.12,0.0,0.85241,0.00011,13.15856]
[1779780161942,35.79,76581.94,0.0,0.8525,0.00011,13.1536]
[1779780166976,35.79,76584.2,0.0,0.85274,0.00011,13.13932]
[1779780172013,35.79,76586.57,0.0,0.853,0.00011,13.12433]
[1779780174028,35.79,76594.0,0.0,0.85383,0.00011,13.07589]
[1779780179063,35.79,76595.19,0.0,0.85394,0.00011,13.06917]
[1779780184099,35.79,76598.98,0.0,0.85436,0.00011,13.04466]
[1779780189138,35.79,76599.75,0.0,0.85444,0.00011,13.03995]
[1779780190144,35.79,76593.49,0.0,0.85374,0.00011,13.08133]
[1779780191151,35.8,76587.1,0.0,0.85302,0.00011,13.12352]
[1779780196186,35.8,76588.92,0.0,0.85321,0.00011,13.11229]
[1779780202228,35.8,76583.95,0.0,0.85263,0.00011,13.1459]
[1779780204463,35.8,76577.96,0.0,0.85195,0.00011,13.18554]
[1779780205253,35.8,76578.2,0.0,0.85198,0.00011,13.18404]
[1779780210283,35.8,76577.76,0.0,0.85192,0.00011,13.18723]
[1779780215319,35.8,76578.84,0.0,0.85208,0.00011,13.17581]
[1779780217333,35.8,76584.02,0.0,0.85266,0.00011,13.14199]
[1779780222369,35.8,76585.75,0.0,0.85284,0.00011,13.13131]
[1779780227402,35.81,76585.75,0.0,0.85283,0.00011,13.13201]
[1779780232438,35.81,76584.97,0.0,0.85273,0.00011,13.13782]
[1779780238479,35.81,76584.91,0.0,0.85271,0.00011,13.13902]
[1779780243518,35.81,76584.67,0.0,0.85267,0.00011,13.14126]
[1779780248552,35.81,76585.04,0.0,0.8527,0.00011,13.13949]
[1779780252580,35.81,76590.54,0.0,0.85332,0.00011,13.10389]
[1779780254818,35.82,76591.4,0.0,0.85341,0.00011,13.09861]
[1779780260637,35.82,76596.67,0.0,0.85398,0.00011,13.0649]
[1779780266679,35.82,76597.21,0.0,0.85404,0.00011,13.06167]
[1779780271715,35.82,76601.45,0.0,0.85453,0.00011,13.03049]
[1779780274958,35.82,76611.64,0.0,0.85565,0.00011,12.96437]
[1779780281785,35.83,76612.09,0.0,0.85569,0.00011,12.96219]
[1779780286821,35.83,76610.1,0.0,0.85546,0.00011,12.97588]
[1779780295099,35.83,76610.39,0.0,0.85548,0.00011,12.97487]
[1779780301932,35.83,76610.91,0.0,0.85552,0.00011,12.97235]
[1779780303943,35.83,76619.36,0.0,0.85645,0.00011,12.91729]
[1779780307971,35.83,76624.7,0.0,0.85703,0.00011,12.88322]
[1779780313006,35.84,76625.61,0.0,0.85711,0.00011,12.87856]
[1779780318042,35.84,76626.51,0.0,0.85718,0.00011,12.87395]
[1779780323079,35.84,76628.56,0.0,0.85739,0.00011,12.86186]
[1779780330128,35.85,76628.78,0.0,0.85738,0.00011,12.86227]
[1779780335161,35.85,76631.7,0.0,0.85772,0.00011,12.83994]
[1779780343217,35.86,76631.43,0.0,0.85766,0.00011,12.8434]
[1779780348254,35.86,76631.0,0.0,0.85761,0.00011,12.84657]
[1779780353288,35.86,76632.9,0.0,0.85781,0.00011,12.83457]
[1779780359332,35.86,76631.39,0.0,0.85764,0.00011,12.84496]
[1779780362352,35.86,76625.4,0.0,0.85697,0.00011,12.88461]
[1779780367388,35.86,76625.51,0.0,0.85696,0.00011,12.88507]
[1779780372638,35.87,76623.97,0.0,0.85678,0.00011,12.89616]
[1779780378466,35.87,76625.84,0.0,0.85696,0.00011,12.88503]
[1779780383501,35.87,76627.69,0.0,0.85715,0.00011,12.8738]
[1779780388536,35.87,76629.2,0.0,0.8573,0.00011,12.86483]
[1779780393574,35.88,76633.74,0.0,0.85783,0.00011,12.83151]
[1779780398608,35.88,76638.05,0.0,0.85828,0.00011,12.8047]
[1779780403644,35.88,76637.6,0.0,0.85821,0.00011,12.80906]
[1779780408676,35.89,76640.23,0.0,0.85848,0.00011,12.79277]
[1779780413713,35.89,76643.14,0.0,0.85879,0.00011,12.77447]
[1779780418747,35.89,76639.74,0.0,0.8584,0.00011,12.79742]
[1779780423781,35.89,76636.96,0.0,0.85808,0.00011,12.81631]
[1779780428821,35.89,76635.95,0.0,0.85796,0.00011,12.82358]
[1779780433855,35.89,76635.79,0.0,0.85794,0.00011,12.82526]
[1779780437883,35.9,76627.43,0.0,0.85701,0.00011,12.88042]
[1779780443140,35.9,76630.0,0.0,0.85728,0.00011,12.86401]
[1779780449968,35.9,76630.65,0.0,0.85735,0.00011,12.86023]
[1779780455006,35.9,76630.66,0.0,0.85738,0.00011,12.85599]
[1779780460039,35.9,76630.4,0.0,0.85735,0.00011,12.85811]
[1779780466081,35.9,76630.73,0.0,0.85736,0.00011,12.8572]
[1779780471117,35.91,76631.52,0.0,0.85744,0.00011,12.85263]
[1779780476151,35.91,76631.21,0.0,0.8574,0.00011,12.8551]
[1779780481186,35.91,76633.51,0.0,0.85764,0.00011,12.84058]
[1779780486222,35.91,76632.82,0.0,0.85756,0.00011,12.84527]
[1779780488235,35.91,76622.08,0.0,0.85637,0.00011,12.91584]
[1779780493269,35.91,76620.97,0.0,0.85624,0.00011,12.92356]
[1779780498306,35.91,76622.53,0.0,0.85641,0.00011,12.91367]
[1779780503339,35.91,76625.05,0.0,0.85668,0.00011,12.89749]
[1779780508374,35.91,76625.79,0.0,0.85676,0.00011,12.89292]
[1779780513632,35.91,76626.42,0.0,0.85687,0.00011,12.88433]
[1779780519451,35.91,76621.05,0.0,0.85627,0.00011,12.91956]
[1779780524487,35.91,76617.26,0.0,0.85586,0.00011,12.9442]
[1779780529522,35.91,76614.78,0.0,0.85559,0.00011,12.96016]
[1779780534557,35.91,76615.7,0.0,0.85569,0.00011,12.95396]
[1779780541607,35.91,76614.51,0.0,0.85556,0.00011,12.9615]
[1779780547648,35.91,76614.72,0.0,0.85559,0.00011,12.95993]
[1779780552687,35.91,76616.56,0.0,0.8558,0.00011,12.94775]
[1779780557723,35.91,76614.05,0.0,0.85552,0.00011,12.96405]
[1779780563993,35.91,76612.7,0.0,0.85537,0.00011,12.97271]
[1779780569807,35.91,76613.29,0.0,0.85544,0.00011,12.9687]
[1779780574062,35.91,76618.64,0.0,0.85608,0.00011,12.92894]
[1779780575850,35.91,76620.03,0.0,0.85623,0.00011,12.91992]
[1779780580887,35.91,76620.01,0.0,0.85622,0.00011,12.92036]
[1779780585922,35.91,76623.29,0.0,0.85658,0.00011,12.89932]
[1779780589951,35.91,76624.82,0.0,0.85674,0.00011,12.88985]
[1779780594986,35.91,76623.39,0.0,0.85657,0.00011,12.89983]
[1779780600036,35.92,76622.6,0.0,0.85647,0.00011,12.90558]
[1779780605064,35.92,76619.0,0.0,0.85606,0.00011,12.9297]
[1779780608085,35.92,76613.79,0.0,0.85548,0.00011,12.96397]
[1779780613122,35.92,76615.13,0.0,0.85563,0.00011,12.95537]
[1779780618155,35.92,76616.52,0.0,0.85578,0.00011,12.94645]
[1779780623190,35.92,76616.67,0.0,0.85579,0.00011,12.94566]
[1779780628225,35.92,76616.6,0.0,0.85578,0.00011,12.94626]
[1779780633260,35.92,76604.86,0.0,0.85452,0.00011,13.01852]
[1779780634494,35.92,76596.58,0.0,0.85359,0.00011,13.07248]
[1779780641320,35.92,76599.24,0.0,0.85391,0.00011,13.05391]
[1779780646355,35.91,76597.66,0.0,0.85375,0.00011,13.06341]
[1779780651389,35.91,76593.63,0.0,0.85331,0.00011,13.08889]
[1779780654634,35.91,76587.7,0.0,0.85266,0.00011,13.12714]
[1779780660455,35.91,76585.1,0.0,0.85239,0.00011,13.14271]
[1779780665491,35.9,76584.43,0.0,0.85233,0.00011,13.14614]
[1779780667501,35.9,76589.85,0.0,0.85295,0.00011,13.11001]
[1779780673544,35.9,76589.99,0.0,0.85298,0.00011,13.10808]
[1779780684621,35.89,76585.91,0.0,0.85255,0.00011,13.13282]
[1779780690663,35.89,76587.72,0.0,0.85278,0.00011,13.1198]
[1779780696705,35.89,76592.09,0.0,0.85333,0.00011,13.08541]
[1779780701740,35.89,76594.08,0.0,0.85356,0.00011,13.07158]
[1779780706775,35.88,76594.25,0.0,0.8536,0.00011,13.06971]
[1779780708789,35.88,76599.6,0.0,0.8542,0.00011,13.03442]
[1779780711809,35.88,76604.38,0.0,0.85474,0.00011,13.00289]
[1779780716844,35.88,76599.71,0.0,0.85422,0.00011,13.03325]
[1779780721880,35.88,76596.62,0.0,0.85388,0.00011,13.05311]
[1779780726915,35.88,76594.61,0.0,0.85366,0.00011,13.06583]
[1779780731950,35.88,76594.97,0.0,0.85371,0.00011,13.063]
[1779780737992,35.88,76596.47,0.0,0.85389,0.00011,13.05259]
[1779780742026,35.88,76580.18,0.0,0.85206,0.00011,13.15883]
[1779780743036,35.88,76561.4,0.0,0.84994,0.00011,13.2817]
[1779780748071,35.87,76560.86,0.0,0.84989,0.00011,13.28439]
[1779780751087,35.87,76570.36,0.0,0.85102,0.00011,13.21706]
[1779780753101,35.87,76581.17,0.0,0.85225,0.00011,13.14582]
[1779780754109,35.87,76582.7,0.0,0.85242,0.00011,13.1356]
[1779780757142,35.87,76586.87,0.0,0.8529,0.00011,13.1078]
[1779780762188,35.87,76566.02,0.0,0.85054,0.00011,13.2445]
[1779780763193,35.87,76555.7,0.0,0.84936,0.00011,13.31233]
[1779780764201,35.87,76555.27,0.0,0.84931,0.00011,13.31515]
[1779780769252,35.87,76559.57,0.0,0.8498,0.00011,13.28691]
[1779780770256,35.87,76568.23,0.0,0.85079,0.00011,13.23007]
[1779780771260,35.87,76576.65,0.0,0.85175,0.00011,13.17485]
[1779780772266,35.87,76578.38,0.0,0.85194,0.00011,13.16345]
[1779780773272,35.87,76577.98,0.0,0.8519,0.00011,13.16614]
[1779780778308,35.87,76578.56,0.0,0.85196,0.00011,13.1627]
[1779780779315,35.87,76571.92,0.0,0.8512,0.00011,13.20647]
[1779780780322,35.87,76569.72,0.0,0.85095,0.00011,13.22105]
[1779780783343,35.87,76566.32,0.0,0.85056,0.00011,13.2437]
[1779780785562,35.87,76558.2,0.0,0.84963,0.00011,13.29717]
[1779780788377,35.87,76554.52,0.0,0.84921,0.00011,13.3213]
[1779780792406,35.87,76545.8,0.0,0.8482,0.00012,13.37906]
[1779780797446,35.88,76539.23,0.0,0.84743,0.00012,13.42293]
[1779780800468,35.88,76532.75,0.0,0.84667,0.00012,13.46586]
[1779780805702,35.88,76532.07,0.0,0.84658,0.00012,13.47071]
[1779780811548,35.88,76542.27,0.0,0.8478,0.00012,13.39954]
[1779780812556,35.88,76542.63,0.0,0.84783,0.00012,13.39736]
[1779780817591,35.88,76540.97,0.0,0.84763,0.00012,13.40915]
[1779780821617,35.88,76552.79,0.0,0.84898,0.00011,13.33206]
[1779780822625,35.88,76555.36,0.0,0.84927,0.00011,13.31524]
[1779780826652,35.89,76563.73,0.0,0.85022,0.00011,13.26102]
[1779780827659,35.89,76576.23,0.0,0.85163,0.00011,13.17915]
[1779780828666,35.89,76581.74,0.0,0.85226,0.00011,13.14303]
[1779780830681,35.89,76583.69,0.0,0.85248,0.00011,13.1304]
[1779780834709,35.89,76590.09,0.0,0.85319,0.00011,13.08884]
[1779780837731,35.89,76598.31,0.0,0.85411,0.00011,13.03535]
[1779780842766,35.89,76596.48,0.0,0.85389,0.00011,13.04822]
[1779780847801,35.89,76594.63,0.0,0.85366,0.00011,13.06116]
[1779780853842,35.9,76592.54,0.0,0.85341,0.00011,13.07583]
[1779780858878,35.9,76590.48,0.0,0.85317,0.00011,13.09012]
[1779780863915,35.9,76591.29,0.0,0.85325,0.00011,13.08556]
[1779780868949,35.9,76590.74,0.0,0.85317,0.00011,13.0899]
[1779780873986,35.9,76590.96,0.0,0.85323,0.00011,13.08449]
[1779780879022,35.9,76592.51,0.0,0.85339,0.00011,13.07512]
[1779780884061,35.91,76596.62,0.0,0.85383,0.00011,13.04918]
[1779780889095,35.91,76595.85,0.0,0.85373,0.00011,13.05523]
[1779780894129,35.91,76595.35,0.0,0.85366,0.00011,13.05947]
[1779780899165,35.91,76593.42,0.0,0.85343,0.00011,13.07303]
[1779780904200,35.92,76580.96,0.0,0.85201,0.00011,13.15549]
[1779780906405,35.92,76568.34,0.0,0.85057,0.00011,13.23869]
[1779780908233,35.92,76558.3,0.0,0.84942,0.00011,13.30478]
[1779780909240,35.92,76556.08,0.0,0.84916,0.00011,13.31954]
[1779780914275,35.92,76559.34,0.0,0.84952,0.00011,13.29928]
[1779780916474,35.92,76554.04,0.0,0.8489,0.00011,13.33468]
[1779780922331,35.93,76552.27,0.0,0.84868,0.00011,13.34714]
[1779780927367,35.93,76552.07,0.0,0.84864,0.00011,13.34943]
[1779780932402,35.93,76546.03,0.0,0.84797,0.00012,13.3852]
[1779780937437,35.93,76550.36,0.0,0.84846,0.00011,13.3577]
[1779780942472,35.94,76550.23,0.0,0.84843,0.00011,13.35922]
[1779780947508,35.93,76549.3,0.0,0.84833,0.00011,13.36515]
[1779780951537,35.94,76559.59,0.0,0.8495,0.00011,13.29795]
[1779780952544,35.94,76561.82,0.0,0.84975,0.00011,13.28338]
[1779780957588,35.94,76563.68,0.0,0.84996,0.00011,13.2715]
[1779780958602,35.94,76572.37,0.0,0.85095,0.00011,13.21457]
[1779780959594,35.94,76575.09,0.0,0.85126,0.00011,13.19694]
[1779780964631,35.94,76575.98,0.0,0.85134,0.00011,13.19195]
[1779780969664,35.94,76577.97,0.0,0.85155,0.00011,13.17985]
[1779780974700,35.94,76578.23,0.0,0.85156,0.00011,13.17919]
[1779780975706,35.94,76587.33,0.0,0.85259,0.00011,13.11983]
[1779780976901,35.95,76589.81,0.0,0.85286,0.00011,13.10391]
[1779780982760,35.95,76590.71,0.0,0.85293,0.00011,13.09995]
[1779780983766,35.95,76585.34,0.0,0.85232,0.00011,13.13541]
[1779780985780,35.95,76585.89,0.0,0.85237,0.00011,13.13233]
[1779780990815,35.96,76580.31,0.0,0.85172,0.00011,13.17008]
[1779780995849,35.96,76581.1,0.0,0.85184,0.00011,13.16121]
[1779781000884,35.96,76580.91,0.0,0.8518,0.00011,13.16347]
[1779781007934,35.96,76579.76,0.0,0.85164,0.00011,13.1724]
[1779781012969,35.97,76579.84,0.0,0.85164,0.00011,13.17286]
[1779781018003,35.97,76578.49,0.0,0.85147,0.00011,13.18265]
[1779781021027,35.97,76572.05,0.0,0.85073,0.00011,13.2255]
[1779781022034,35.97,76566.73,0.0,0.85012,0.00011,13.26065]
[1779781024048,35.97,76564.02,0.0,0.8498,0.00011,13.27893]
[1779781029082,35.98,76562.66,0.0,0.84962,0.00011,13.28905]
[1779781035126,35.98,76562.1,0.0,0.84954,0.00011,13.29352]
[1779781040170,35.98,76561.66,0.0,0.84949,0.00011,13.29651]
[1779781045197,35.98,76576.83,0.0,0.85122,0.00011,13.19732]
[1779781046204,35.98,76577.44,0.0,0.85128,0.00011,13.19344]
[1779781051239,35.98,76571.4,0.0,0.85063,0.00011,13.22885]
[1779781055270,35.98,76568.47,0.0,0.85029,0.00011,13.24828]
[1779781061312,35.98,76569.29,0.0,0.85038,0.00011,13.24314]
[1779781066348,35.98,76568.88,0.0,0.85033,0.00011,13.24594]
[1779781071382,35.98,76568.09,0.0,0.85024,0.00011,13.25116]
[1779781075411,35.98,76562.47,0.0,0.8496,0.00011,13.28808]
[1779781081452,35.99,76562.0,0.0,0.84953,0.00011,13.29207]
[1779781084474,35.99,76553.99,0.0,0.84861,0.00011,13.34494]
[1779781086487,35.99,76554.34,0.0,0.84864,0.00011,13.34287]
[1779781091530,35.99,76564.97,0.0,0.84985,0.00011,13.27379]
[1779781092537,35.99,76571.35,0.0,0.85057,0.00011,13.23206]
[1779781093544,35.99,76572.17,0.0,0.85067,0.00011,13.22664]
[1779781098579,35.99,76571.11,0.0,0.85055,0.00011,13.23355]
[1779781103613,35.99,76563.17,0.0,0.84964,0.00011,13.2856]
[1779781108649,35.99,76564.55,0.0,0.84979,0.00011,13.27734]
[1779781113683,35.99,76564.57,0.0,0.84982,0.00011,13.2733]
[1779781118719,35.99,76562.95,0.0,0.84962,0.00011,13.28461]
[1779781119725,35.99,76557.68,0.0,0.84902,0.00011,13.3192]
[1779781123754,36.0,76554.79,0.0,0.84868,0.00011,13.33837]
[1779781128789,36.0,76552.7,0.0,0.84844,0.00011,13.3524]
[1779781133824,36.0,76549.52,0.0,0.84806,0.00011,13.37357]
[1779781138860,36.0,76548.02,0.0,0.84789,0.00011,13.38374]
[1779781144905,36.0,76554.37,0.0,0.8486,0.00011,13.34274]
[1779781149939,36.0,76552.52,0.0,0.84838,0.00011,13.35557]
[1779781150946,36.0,76547.21,0.0,0.84777,0.00012,13.39042]
[1779781155981,36.0,76550.03,0.0,0.84809,0.00011,13.37242]
[1779781161016,36.0,76550.52,0.0,0.84813,0.00011,13.36971]
[1779781166051,36.01,76551.93,0.0,0.84829,0.00011,13.36101]
[1779781171086,36.01,76552.34,0.0,0.84836,0.00011,13.35419]
[1779781176120,36.01,76553.53,0.0,0.84849,0.00011,13.34702]
[1779781181163,36.01,76558.11,0.0,0.849,0.00011,13.31771]
[1779781186192,36.01,76558.92,0.0,0.84908,0.00011,13.31329]
[1779781191229,36.01,76558.5,0.0,0.84902,0.00011,13.31692]
[1779781196262,36.02,76557.34,0.0,0.84887,0.00011,13.32535]
[1779781201297,36.02,76555.95,0.0,0.8487,0.00011,13.33521]
[1779781206331,36.02,76556.17,0.0,0.84871,0.00011,13.33452]
[1779781213381,36.02,76556.67,0.0,0.84875,0.00011,13.33233]
[1779781218594,36.03,76556.54,0.0,0.84872,0.00011,13.33397]
[1779781224458,36.03,76556.86,0.0,0.84874,0.00011,13.33283]
[1779781225466,36.03,76563.21,0.0,0.84946,0.00011,13.2915]
[1779781226473,36.03,76564.86,0.0,0.84965,0.00011,13.28094]
[1779781231507,36.03,76565.86,0.0,0.84978,0.00011,13.27089]
[1779781236544,36.04,76569.51,0.0,0.85018,0.00011,13.24822]
[1779781241578,36.04,76575.12,0.0,0.85081,0.00011,13.21187]
[1779781246612,36.04,76579.34,0.0,0.85128,0.00011,13.18462]
[1779781251649,36.04,76583.6,0.0,0.85176,0.00011,13.15723]
[1779781254669,36.04,76575.9,0.0,0.85088,0.00011,13.20778]
[1779781256683,36.04,76579.15,0.0,0.85125,0.00011,13.18659]
[1779781261720,36.04,76581.21,0.0,0.85148,0.00011,13.17323]
[1779781262725,36.04,76588.51,0.0,0.8523,0.00011,13.12559]
[1779781266754,36.04,76592.32,0.0,0.85273,0.00011,13.10102]
[1779781271789,36.04,76592.28,0.0,0.85272,0.00011,13.10164]
[1779781276824,36.04,76594.03,0.0,0.85291,0.00011,13.09055]
[1779781282867,36.04,76594.28,0.0,0.85293,0.00011,13.08939]
[1779781287902,36.04,76594.11,0.0,0.8529,0.00011,13.09091]
[1779781292936,36.04,76595.9,0.0,0.85314,0.00011,13.07502]
[1779781297972,36.05,76597.75,0.0,0.85333,0.00011,13.06361]
[1779781305023,36.05,76595.32,0.0,0.85304,0.00011,13.0806]
[1779781311062,36.05,76591.06,0.0,0.85254,0.00011,13.10943]
[1779781316100,36.05,76589.5,0.0,0.85235,0.00011,13.12054]
[1779781321132,36.06,76587.72,0.0,0.85214,0.00011,13.13313]
[1779781326168,36.06,76584.91,0.0,0.8518,0.00011,13.15246]
[1779781331203,36.06,76583.72,0.0,0.85165,0.00011,13.16121]
[1779781338252,36.07,76584.21,0.0,0.85168,0.00011,13.15946]
[1779781345301,36.07,76581.94,0.0,0.8514,0.00011,13.17571]
[1779781346308,36.07,76586.98,0.0,0.85197,0.00011,13.14304]
[1779781350337,36.07,76592.64,0.0,0.85259,0.00011,13.10708]
[1779781355379,36.08,76592.37,0.0,0.85258,0.00011,13.10551]
[1779781360414,36.08,76595.9,0.0,0.85295,0.00011,13.08383]
[1779781365449,36.08,76595.64,0.0,0.8529,0.00011,13.087]
[1779781371490,36.09,76591.47,0.0,0.8524,0.00011,13.11582]
[1779781373506,36.09,76585.65,0.0,0.85174,0.00011,13.15426]
[1779781379717,36.09,76589.94,0.0,0.8522,0.00011,13.12756]
[1779781385588,36.1,76593.48,0.0,0.85258,0.00011,13.10574]
[1779781393644,36.1,76596.16,0.0,0.85285,0.00011,13.08993]
[1779781398679,36.1,76599.86,0.0,0.85325,0.00011,13.06685]
[1779781403716,36.11,76601.23,0.0,0.85338,0.00011,13.05897]
[1779781408750,36.11,76604.58,0.0,0.85374,0.00011,13.03819]
[1779781414793,36.11,76601.78,0.0,0.85344,0.00011,13.05315]
[1779781419999,36.11,76599.92,0.0,0.85321,0.00011,13.06657]
[1779781425872,36.12,76601.66,0.0,0.85339,0.00011,13.05648]
[1779781430905,36.12,76602.42,0.0,0.85345,0.00011,13.05257]
[1779781435939,36.12,76598.26,0.0,0.85297,0.00011,13.08065]
[1779781440974,36.13,76600.01,0.0,0.85316,0.00011,13.07003]
[1779781446009,36.13,76600.87,0.0,0.85324,0.00011,13.06517]
[1779781449034,36.13,76592.86,0.0,0.85233,0.00011,13.11777]
[1779781450212,36.13,76586.39,0.0,0.8516,0.00011,13.15998]
[1779781451045,36.13,76586.39,0.0,0.8516,0.00011,13.15998]
[1779781456080,36.13,76583.78,0.0,0.85131,0.00011,13.17687]
[1779781461116,36.13,76584.72,0.0,0.85142,0.00011,13.1705]
[1779781466151,36.13,76585.43,0.0,0.85151,0.00011,13.16566]
[1779781471186,36.13,76585.16,0.0,0.85152,0.00011,13.16249]
[1779781478235,36.13,76584.15,0.0,0.85141,0.00011,13.16869]
[1779781483271,36.12,76584.19,0.0,0.85142,0.00011,13.16811]
[1779781488307,36.12,76584.27,0.0,0.85144,0.00011,13.16732]
[1779781493340,36.12,76584.56,0.0,0.85147,0.00011,13.16524]
[1779781498376,36.12,76587.46,0.0,0.8518,0.00011,13.14621]
[1779781503411,36.12,76592.18,0.0,0.85233,0.00011,13.1155]
[1779781506431,36.12,76596.47,0.0,0.85281,0.00011,13.08777]
[1779781507439,36.12,76604.71,0.0,0.85373,0.00011,13.03422]
[1779781508445,36.12,76605.86,0.0,0.85386,0.00011,13.0269]
[1779781513479,36.13,76607.05,0.0,0.85398,0.00011,13.01956]
[1779781518515,36.13,76605.4,0.0,0.8538,0.00011,13.03033]
[1779781523553,36.13,76606.73,0.0,0.85394,0.00011,13.02179]
[1779781528589,36.13,76600.89,0.0,0.85328,0.00011,13.06034]
[1779781535637,36.13,76596.69,0.0,0.85283,0.00011,13.08423]
[1779781537651,36.13,76590.05,0.0,0.85208,0.00011,13.12782]
[1779781543693,36.13,76592.53,0.0,0.85235,0.00011,13.11203]
[1779781550917,36.13,76597.31,0.0,0.85289,0.00011,13.08097]
[1779781556784,36.13,76600.04,0.0,0.85318,0.00011,13.06382]
[1779781558802,36.13,76589.71,0.0,0.85202,0.00011,13.13118]
[1779781559809,36.13,76588.72,0.0,0.85191,0.00011,13.13767]
[1779781564843,36.13,76590.13,0.0,0.85207,0.00011,13.12864]
[1779781569878,36.13,76590.9,0.0,0.85215,0.00011,13.12383]
[1779781573907,36.14,76585.16,0.0,0.8515,0.00011,13.16141]
[1779781574914,36.14,76579.99,0.0,0.85092,0.00011,13.19508]
[1779781581126,36.13,76579.38,0.0,0.85085,0.00011,13.19874]
[1779781586998,36.13,76579.31,0.0,0.85085,0.00011,13.19901]
[1779781592033,36.13,76582.26,0.0,0.85122,0.00011,13.17498]
[1779781598075,36.13,76582.91,0.0,0.8513,0.00011,13.17071]
[1779781603112,36.13,76584.43,0.0,0.85147,0.00011,13.16078]
[1779781608145,36.13,76583.78,0.0,0.8514,0.00011,13.16495]
[1779781613180,36.13,76584.85,0.0,0.85152,0.00011,13.15788]
[1779781618215,36.13,76585.85,0.0,0.85164,0.00011,13.15128]
[1779781623251,36.13,76591.5,0.0,0.85227,0.00011,13.11445]
[1779781628285,36.13,76592.8,0.0,0.85242,0.00011,13.10614]
[1779781633321,36.13,76594.23,0.0,0.85257,0.00011,13.09702]
[1779781638355,36.13,76594.43,0.0,0.85259,0.00011,13.09593]
[1779781643390,36.13,76594.53,0.0,0.8526,0.00011,13.09546]
[1779781648425,36.14,76594.54,0.0,0.8526,0.00011,13.09556]
[1779781653460,36.14,76594.83,0.0,0.85267,0.00011,13.08915]
[1779781658495,36.14,76594.31,0.0,0.85261,0.00011,13.09271]
[1779781664542,36.14,76594.38,0.0,0.85261,0.00011,13.09244]
[1779781672600,36.14,76594.38,0.0,0.85261,0.00011,13.09266]
[1779781678644,36.14,76594.64,0.0,0.85263,0.00011,13.09113]
[1779781683678,36.14,76595.12,0.0,0.85269,0.00011,13.08814]
[1779781688713,36.14,76594.57,0.0,0.85262,0.00011,13.09185]
[1779781693748,36.14,76595.38,0.0,0.85271,0.00011,13.0867]
[1779781699790,36.14,76594.24,0.0,0.85258,0.00011,13.09427]
[1779781705831,36.14,76594.29,0.0,0.85258,0.00011,13.09406]
[1779781712044,36.14,76594.67,0.0,0.85267,0.00011,13.08699]
[1779781722113,36.14,76594.67,0.0,0.85266,0.00011,13.08723]
[1779781728994,36.14,76594.97,0.0,0.85269,0.00011,13.08547]
[1779781737052,36.14,76595.73,0.0,0.85277,0.00011,13.08078]
[1779781742270,36.14,76608.83,0.0,0.85423,0.00011,12.99571]
[1779781744099,36.14,76609.35,0.0,0.85429,0.00011,12.99256]
[1779781749135,36.14,76608.79,0.0,0.85421,0.00011,12.99699]
[1779781754170,36.15,76607.92,0.0,0.8541,0.00011,13.00344]
[1779781759205,36.15,76605.8,0.0,0.85385,0.00011,13.01799]
[1779781769274,36.15,76604.2,0.0,0.85365,0.00011,13.03004]
[1779781774310,36.15,76600.81,0.0,0.8533,0.00011,13.04818]
[1779781780352,36.16,76599.96,0.0,0.85319,0.00011,13.05471]
[1779781785386,36.16,76599.87,0.0,0.85316,0.00011,13.05613]
[1779781790422,36.16,76602.42,0.0,0.85343,0.00011,13.04045]
[1779781795458,36.16,76600.65,0.0,0.85322,0.00011,13.05254]
[1779781800492,36.16,76602.72,0.0,0.85345,0.00011,13.03963]
[1779781805527,36.17,76600.5,0.0,0.85319,0.00011,13.05463]
[1779781810563,36.17,76599.29,0.0,0.85304,0.00011,13.06304]
[1779781816605,36.17,76601.39,0.0,0.85327,0.00011,13.05015]
[1779781821640,36.17,76602.04,0.0,0.85333,0.00011,13.0466]
[1779781826676,36.17,76602.41,0.0,0.85336,0.00011,13.04484]
[1779781831710,36.17,76603.38,0.0,0.8535,0.00011,13.03448]
[1779781836745,36.18,76604.79,0.0,0.85364,0.00011,13.02597]
[1779781841779,36.18,76604.67,0.0,0.85362,0.00011,13.02741]
[1779781847821,36.18,76604.28,0.0,0.85356,0.00011,13.03068]
[1779781852857,36.18,76604.49,0.0,0.85358,0.00011,13.0299]
[1779781857892,36.18,76605.16,0.0,0.85364,0.00011,13.02613]
[1779781862926,36.18,76608.11,0.0,0.85396,0.00011,13.00767]
[1779781867962,36.19,76610.34,0.0,0.8542,0.00011,12.99378]
[1779781873189,36.19,76611.66,0.0,0.85435,0.00011,12.98483]
[1779781879039,36.19,76613.76,0.0,0.85457,0.00011,12.97202]
[1779781884073,36.19,76614.63,0.0,0.85465,0.00011,12.96711]
[1779781889109,36.19,76617.07,0.0,0.85493,0.00011,12.9511]
[1779781894144,36.19,76616.39,0.0,0.85489,0.00011,12.95073]
[1779781899182,36.19,76617.02,0.0,0.85497,0.00011,12.94654]
[1779781904217,36.19,76615.26,0.0,0.85477,0.00011,12.95788]
[1779781909252,36.19,76615.45,0.0,0.85479,0.00011,12.9567]
[1779781914288,36.19,76618.87,0.0,0.85515,0.00011,12.93547]
[1779781919321,36.19,76618.83,0.0,0.85514,0.00011,12.93647]
[1779781924356,36.19,76620.75,0.0,0.85535,0.00011,12.92383]
[1779781931406,36.19,76621.13,0.0,0.85538,0.00011,12.92233]
[1779781939462,36.2,76623.7,0.0,0.85564,0.00011,12.90736]
[1779781944497,36.2,76625.2,0.0,0.85578,0.00011,12.89869]
[1779781949532,36.2,76623.46,0.0,0.85557,0.00011,12.91101]
[1779781954566,36.21,76625.01,0.0,0.85577,0.00011,12.89724]
[1779781962623,36.21,76626.02,0.0,0.85585,0.00011,12.89229]
[1779781967658,36.21,76625.06,0.0,0.85573,0.00011,12.89954]
[1779781972692,36.22,76623.83,0.0,0.85558,0.00011,12.90851]
[1779781978735,36.22,76623.7,0.0,0.85555,0.00011,12.91051]
[1779781983964,36.22,76621.3,0.0,0.85526,0.00011,12.92702]
[1779781990819,36.22,76621.11,0.0,0.85522,0.00011,12.92951]
[1779781994035,36.23,76627.97,0.0,0.85597,0.00011,12.88555]
[1779781999882,36.23,76631.84,0.0,0.85638,0.00011,12.86184]
[1779782004918,36.23,76634.13,0.0,0.85661,0.00011,12.84825]
[1779782009951,36.24,76634.79,0.0,0.85666,0.00011,12.84491]
[1779782014992,36.24,76634.9,0.0,0.85671,0.00011,12.83976]
[1779782020029,36.24,76635.68,0.0,0.85679,0.00011,12.83506]
[1779782025060,36.24,76637.47,0.0,0.85698,0.00011,12.82395]
[1779782029089,36.24,76642.89,0.0,0.85757,0.00011,12.78934]
[1779782032110,36.24,76649.44,0.0,0.85827,0.00011,12.74747]
[1779782037146,36.24,76652.56,0.0,0.85859,0.00011,12.72851]
[1779782042180,36.25,76655.32,0.0,0.85887,0.00011,12.71193]
[1779782047215,36.25,76653.98,0.0,0.85871,0.00011,12.72176]
[1779782051244,36.25,76660.3,0.0,0.85938,0.00011,12.68179]
[1779782056277,36.25,76662.28,0.0,0.85958,0.00011,12.66942]
[1779782061315,36.25,76663.83,0.0,0.85975,0.00011,12.65981]
[1779782066351,36.26,76664.67,0.0,0.85983,0.00011,12.65487]
[1779782071385,36.26,76665.1,0.0,0.85991,0.00011,12.64767]
[1779782077428,36.26,76665.98,0.0,0.86,0.00011,12.6424]
[1779782082465,36.26,76667.73,0.0,0.86018,0.00011,12.63145]
[1779782084671,36.26,76673.58,0.0,0.86081,0.00011,12.59378]
[1779782088511,36.26,76677.5,0.0,0.86124,0.00011,12.56818]
[1779782093542,36.26,76676.58,0.0,0.86114,0.00011,12.57367]
[1779782098578,36.26,76677.47,0.0,0.86125,0.00011,12.56754]
[1779782103613,36.26,76673.81,0.0,0.86086,0.00011,12.59091]
[1779782108647,36.25,76674.08,0.0,0.86089,0.00011,12.58898]
[1779782113683,36.26,76672.58,0.0,0.86072,0.00011,12.59928]
[1779782118717,36.26,76671.78,0.0,0.86062,0.00011,12.60496]
[1779782123753,36.26,76670.95,0.0,0.86054,0.00011,12.61016]
[1779782128787,36.26,76668.92,0.0,0.86031,0.00011,12.62357]
[1779782133832,36.26,76665.7,0.0,0.86,0.00011,12.6399]
[1779782138859,36.26,76668.42,0.0,0.86029,0.00011,12.62249]
[1779782143894,36.26,76668.54,0.0,0.8603,0.00011,12.62188]
[1779782148930,36.26,76666.97,0.0,0.86013,0.00011,12.63215]
[1779782153964,36.26,76666.44,0.0,0.86007,0.00011,12.63564]
[1779782159002,36.26,76663.79,0.0,0.85979,0.00011,12.65269]
[1779782164038,36.26,76664.25,0.0,0.85984,0.00011,12.64953]
[1779782169071,36.26,76664.96,0.0,0.85992,0.00011,12.64475]
[1779782174106,36.26,76665.75,0.0,0.86001,0.00011,12.63945]
[1779782175114,36.26,76656.59,0.0,0.85902,0.00011,12.69867]
[1779782176121,36.26,76650.32,0.0,0.85834,0.00011,12.73912]
[1779782178137,36.26,76643.44,0.0,0.85759,0.00011,12.78334]
[1779782179141,36.26,76640.9,0.0,0.85732,0.00011,12.79957]
[1779782184178,36.25,76636.01,0.0,0.8568,0.00011,12.8303]
[1779782188206,36.25,76629.98,0.0,0.85614,0.00011,12.86905]
[1779782193245,36.25,76629.74,0.0,0.85616,0.00011,12.86539]
[1779782198285,36.25,76629.05,0.0,0.85609,0.00011,12.86949]
[1779782203320,36.25,76624.28,0.0,0.85557,0.00011,12.9]
[1779782205519,36.25,76612.77,0.0,0.8543,0.00011,12.97444]
[1779782207359,36.25,76611.83,0.0,0.8542,0.00011,12.98022]
[1779782210386,36.25,76602.59,0.0,0.85317,0.00011,13.0402]
[1779782212400,36.25,76601.75,0.0,0.85308,0.00011,13.04556]
[1779782217436,36.25,76599.32,0.0,0.85281,0.00011,13.06105]
[1779782222472,36.25,76602.09,0.0,0.85313,0.00011,13.04268]
[1779782227505,36.25,76598.81,0.0,0.85276,0.00011,13.06372]
[1779782232540,36.25,76596.4,0.0,0.8525,0.00011,13.07913]
[1779782237576,36.24,76601.72,0.0,0.8531,0.00011,13.04447]
[1779782242610,36.25,76602.26,0.0,0.85316,0.00011,13.04102]
[1779782247645,36.25,76603.51,0.0,0.85329,0.00011,13.03302]
[1779782252681,36.25,76605.62,0.0,0.85357,0.00011,13.01486]
[1779782257718,36.25,76612.33,0.0,0.85431,0.00011,12.97138]
[1779782260737,36.24,76614.55,0.0,0.85457,0.00011,12.95649]
[1779782265941,36.24,76618.38,0.0,0.855,0.00011,12.93121]
[1779782271815,36.24,76618.89,0.0,0.85508,0.00011,12.92645]
[1779782276849,36.24,76619.69,0.0,0.85519,0.00011,12.92031]
[1779782281888,36.23,76624.88,0.0,0.85578,0.00011,12.88529]
[1779782283898,36.23,76630.52,0.0,0.85641,0.00011,12.8484]
[1779782288933,36.23,76630.04,0.0,0.85637,0.00011,12.85087]
[1779782296154,36.23,76628.41,0.0,0.8562,0.00011,12.86045]
[1779782302025,36.23,76628.41,0.0,0.85622,0.00011,12.85953]
[1779782310082,36.22,76628.55,0.0,0.85626,0.00011,12.8573]
[1779782315117,36.22,76629.25,0.0,0.85639,0.00011,12.84725]
[1779782321160,36.22,76629.66,0.0,0.85645,0.00011,12.84359]
[1779782326364,36.22,76629.23,0.0,0.85642,0.00011,12.84552]
[1779782333243,36.21,76629.97,0.0,0.85652,0.00011,12.83946]
[1779782338278,36.21,76630.37,0.0,0.85658,0.00011,12.83596]
[1779782343315,36.21,76629.78,0.0,0.85653,0.00011,12.83887]
[1779782348350,36.21,76630.03,0.0,0.85656,0.00011,12.83672]
[1779782354392,36.21,76631.06,0.0,0.85668,0.00011,12.83006]
[1779782359426,36.21,76631.46,0.0,0.85672,0.00011,12.82752]
[1779782366475,36.21,76630.82,0.0,0.85665,0.00011,12.83176]
[1779782371510,36.21,76630.19,0.0,0.85662,0.00011,12.83122]
[1779782376715,36.21,76630.76,0.0,0.85668,0.00011,12.82761]
[1779782383595,36.21,76630.68,0.0,0.85667,0.00011,12.82836]
[1779782388629,36.21,76631.77,0.0,0.85678,0.00011,12.82152]
[1779782393664,36.21,76631.28,0.0,0.85672,0.00011,12.82502]
[1779782398699,36.21,76629.47,0.0,0.85655,0.00011,12.83513]
[1779782400672,36.2,76629.15,0.0,0.85652,0.00011,12.83681]
[1779782400726,36.2,76639.88,0.0,0.85771,0.00011,12.76681]
[1779782402883,36.2,76640.09,0.0,0.85773,0.00011,12.76544]
[1779782400161,36.2,76640.09,0.0,0.85773,0.00011,12.76544]
[1779782412520,36.2,76640.09,0.0,0.85773,0.00011,12.76544]
[1779782413819,36.2,76630.17,0.0,0.85664,0.00011,12.82979]
[1779782418890,36.2,76629.8,0.0,0.8566,0.00011,12.83219]
[1779782423911,36.2,76629.9,0.0,0.85661,0.00011,12.83154]
[1779782428946,36.2,76631.44,0.0,0.85678,0.00011,12.82155]
[1779782433979,36.2,76628.6,0.0,0.85651,0.00011,12.83528]
[1779782441029,36.2,76627.89,0.0,0.85643,0.00011,12.83989]
[1779782447247,36.2,76625.62,0.0,0.85619,0.00011,12.85404]
[1779782453113,36.2,76624.22,0.0,0.85604,0.00011,12.86266]
[1779782459155,36.2,76623.84,0.0,0.85601,0.00011,12.86474]
[1779782464242,36.2,76624.34,0.0,0.85607,0.00011,12.8614]
[1779782467389,36.2,76618.7,0.0,0.85544,0.00011,12.89793]
[1779782473305,36.2,76618.96,0.0,0.85549,0.00011,12.89535]
[1779782477460,36.2,76631.65,0.0,0.8569,0.00011,12.81253]
[1779782478342,36.2,76631.65,0.0,0.8569,0.00011,12.81249]
[1779782483376,36.2,76635.6,0.0,0.85733,0.00011,12.78684]
[1779782488411,36.19,76636.85,0.0,0.85748,0.00011,12.77818]
[1779782494454,36.19,76638.01,0.0,0.85765,0.00011,12.76558]
[1779782499488,36.19,76628.48,0.0,0.85661,0.00011,12.82717]
[1779782506538,36.19,76625.3,0.0,0.85627,0.00011,12.84691]
[1779782509558,36.19,76616.98,0.0,0.85536,0.00011,12.90056]
[1779782511571,36.19,76615.14,0.0,0.85516,0.00011,12.91213]
[1779782516606,36.19,76615.16,0.0,0.85518,0.00011,12.911]
[1779782521642,36.18,76615.22,0.0,0.8552,0.00011,12.90958]
[1779782527811,36.18,76615.79,0.0,0.85528,0.00011,12.90493]
[1779782534732,36.18,76616.52,0.0,0.85537,0.00011,12.89959]
[1779782540774,36.18,76617.84,0.0,0.85555,0.00011,12.88939]
[1779782545811,36.17,76618.76,0.0,0.85567,0.00011,12.88203]
[1779782547950,36.17,76610.28,0.0,0.85474,0.00011,12.93669]
[1779782550845,36.17,76603.68,0.0,0.85401,0.00011,12.97875]
[1779782553865,36.17,76598.17,0.0,0.85345,0.00011,13.00943]
[1779782558901,36.17,76596.75,0.0,0.8533,0.00011,13.0179]
[1779782568090,36.16,76595.98,0.0,0.85324,0.00011,13.02152]
[1779782578160,36.15,76596.86,0.0,0.85339,0.00011,13.01287]
[1779782584078,36.15,76597.31,0.0,0.85345,0.00011,13.00898]
[1779782585085,36.15,76606.27,0.0,0.85445,0.00011,12.95062]
[1779782590119,36.15,76607.98,0.0,0.85465,0.00011,12.93923]
[1779782592133,36.15,76614.43,0.0,0.85537,0.00011,12.89701]
[1779782597168,36.15,76618.65,0.0,0.85586,0.00011,12.86846]
[1779782602203,36.15,76619.93,0.0,0.85601,0.00011,12.85926]
[1779782607238,36.14,76623.04,0.0,0.85636,0.00011,12.83873]
[1779782612273,36.15,76621.97,0.0,0.85628,0.00011,12.84132]
[1779782615294,36.15,76628.64,0.0,0.85702,0.00011,12.7981]
[1779782619323,36.15,76631.29,0.0,0.85731,0.00011,12.78092]
[1779782624358,36.14,76635.99,0.0,0.85784,0.00011,12.74933]
[1779782629392,36.14,76634.54,0.0,0.8577,0.00011,12.75786]
[1779782634427,36.14,76639.01,0.0,0.8582,0.00011,12.72796]
[1779782639462,36.14,76641.42,0.0,0.85848,0.00011,12.71162]
[1779782643491,36.14,76647.74,0.0,0.85917,0.00011,12.67011]
[1779782648661,36.13,76649.64,0.0,0.85939,0.00011,12.65739]
[1779782654569,36.13,76655.48,0.0,0.86003,0.00011,12.61905]
[1779782659604,36.13,76658.54,0.0,0.86037,0.00011,12.59891]
[1779782665646,36.13,76660.01,0.0,0.86053,0.00011,12.58897]
[1779782670680,36.13,76658.68,0.0,0.8604,0.00011,12.59713]
[1779782675716,36.13,76652.64,0.0,0.85979,0.00011,12.63101]
[1779782680750,36.13,76651.36,0.0,0.85967,0.00011,12.63843]
[1779782688806,36.12,76650.65,0.0,0.85961,0.00011,12.64159]
[1779782694848,36.12,76649.96,0.0,0.85956,0.00011,12.64501]
[1779782698877,36.12,76644.92,0.0,0.85902,0.00011,12.67677]
[1779782701898,36.12,76639.78,0.0,0.85847,0.00011,12.70973]
[1779782704918,36.11,76635.37,0.0,0.858,0.00011,12.73734]
[1779782709954,36.11,76634.98,0.0,0.85798,0.00011,12.73847]
[1779782714988,36.11,76635.04,0.0,0.85801,0.00011,12.73674]
[1779782720025,36.1,76634.89,0.0,0.85801,0.00011,12.73645]
[1779782725060,36.1,76630.5,0.0,0.85755,0.00011,12.76377]
[1779782729249,36.1,76636.46,0.0,0.85822,0.00011,12.72402]
[1779782735129,36.1,76637.77,0.0,0.85843,0.00011,12.70963]
[1779782740165,36.09,76635.69,0.0,0.85821,0.00011,12.72219]
[1779782747213,36.09,76635.9,0.0,0.85826,0.00011,12.71948]
[1779782752248,36.09,76634.77,0.0,0.85815,0.00011,12.72584]
[1779782757284,36.08,76634.22,0.0,0.85811,0.00011,12.72842]
[1779782761312,36.08,76625.74,0.0,0.85719,0.00011,12.78275]
[1779782766347,36.08,76624.66,0.0,0.85709,0.00011,12.7884]
[1779782771383,36.08,76626.04,0.0,0.85727,0.00011,12.77802]
[1779782776417,36.07,76623.96,0.0,0.85706,0.00011,12.79005]
[1779782781451,36.07,76625.72,0.0,0.85728,0.00011,12.77711]
[1779782786486,36.06,76625.91,0.0,0.85733,0.00011,12.77443]
[1779782791521,36.06,76628.49,0.0,0.85767,0.00011,12.7515]
[1779782796556,36.06,76630.86,0.0,0.85796,0.00011,12.73479]
[1779782797564,36.06,76636.04,0.0,0.85853,0.00011,12.70081]
[1779782799744,36.06,76636.4,0.0,0.85858,0.00011,12.69807]
[1779782805620,36.05,76634.73,0.0,0.85841,0.00011,12.70778]
[1779782810654,36.05,76634.16,0.0,0.85836,0.00011,12.71053]
[1779782815691,36.05,76637.28,0.0,0.85872,0.00011,12.68938]
[1779782820725,36.05,76632.86,0.0,0.85825,0.00011,12.71742]
[1779782825759,36.04,76638.35,0.0,0.85886,0.00011,12.68085]
[1779782830794,36.04,76641.43,0.0,0.85921,0.00011,12.66023]
[1779782836838,36.04,76646.21,0.0,0.85974,0.00011,12.62867]
[1779782842879,36.04,76647.1,0.0,0.85984,0.00011,12.62272]
[1779782847913,36.04,76644.15,0.0,0.85952,0.00011,12.64183]
[1779782848922,36.04,76639.09,0.0,0.85897,0.00011,12.67472]
[1779782850937,36.04,76636.97,0.0,0.85874,0.00011,12.68831]
[1779782855969,36.04,76638.99,0.0,0.85901,0.00011,12.66991]
[1779782859998,36.04,76633.11,0.0,0.85837,0.00011,12.70779]
[1779782865038,36.04,76632.69,0.0,0.85834,0.00011,12.70983]
[1779782870259,36.03,76631.61,0.0,0.85823,0.00011,12.71614]
[1779782876110,36.03,76629.72,0.0,0.85803,0.00011,12.72779]
[1779782881151,36.03,76626.7,0.0,0.85771,0.00011,12.74689]
[1779782887187,36.03,76623.58,0.0,0.85738,0.00011,12.7664]
[1779782893230,36.03,76622.41,0.0,0.85726,0.00011,12.77316]
[1779782898266,36.03,76621.76,0.0,0.8572,0.00011,12.77668]
[1779782903300,36.02,76620.2,0.0,0.85704,0.00011,12.78607]
[1779782908335,36.02,76622.99,0.0,0.85737,0.00011,12.76702]
[1779782913370,36.02,76624.95,0.0,0.85764,0.00011,12.74884]
[1779782918404,36.02,76621.87,0.0,0.85731,0.00011,12.76827]
[1779782924446,36.02,76621.72,0.0,0.8573,0.00011,12.76848]
[1779782929482,36.01,76622.01,0.0,0.85734,0.00011,12.76598]
[1779782934516,36.01,76620.29,0.0,0.85716,0.00011,12.77663]
[1779782940751,36.01,76622.41,0.0,0.85741,0.00011,12.76213]
[1779782942572,36.01,76627.71,0.0,0.858,0.00011,12.72741]
[1779782947609,36.01,76632.78,0.0,0.85857,0.00011,12.69347]
[1779782952644,36.0,76635.28,0.0,0.85887,0.00011,12.67583]
[1779782958687,36.0,76637.6,0.0,0.85915,0.00011,12.65914]
[1779782963727,36.0,76639.94,0.0,0.85943,0.00011,12.64228]
[1779782968762,35.99,76642.71,0.0,0.85977,0.00011,12.62197]
[1779782970962,35.99,76648.74,0.0,0.86044,0.00011,12.58182]
[1779782973798,35.99,76656.14,0.0,0.8613,0.00011,12.52781]
[1779782976819,35.98,76660.4,0.0,0.86178,0.00011,12.49917]
[1779782981033,35.98,76653.5,0.0,0.86105,0.00011,12.54305]
[1779782982861,35.98,76656.24,0.0,0.86136,0.00011,12.52455]
[1779782984875,35.98,76661.35,0.0,0.86192,0.00011,12.49065]
[1779782989910,35.97,76666.37,0.0,0.86249,0.00011,12.45638]
[1779782992932,35.97,76671.09,0.0,0.86302,0.00011,12.42415]
[1779782997966,35.96,76669.11,0.0,0.86285,0.00011,12.43466]
[1779783003002,35.96,76668.27,0.0,0.8628,0.00011,12.43772]
[1779783008042,35.95,76666.18,0.0,0.86261,0.00011,12.44894]
[1779783013076,35.95,76664.26,0.0,0.86244,0.00011,12.4589]
[1779783018115,35.94,76664.44,0.0,0.8625,0.00011,12.45517]
[1779783023164,35.93,76664.76,0.0,0.86258,0.00011,12.45054]
[1779783031204,35.93,76665.36,0.0,0.86272,0.00011,12.43989]
[1779783036238,35.93,76665.28,0.0,0.86273,0.00011,12.43913]
[1779783041464,35.92,76667.11,0.0,0.86295,0.00011,12.42568]
[1779783050340,35.92,76668.71,0.0,0.86316,0.00011,12.41304]
[1779783055375,35.91,76669.74,0.0,0.86329,0.00011,12.40513]
[1779783060410,35.91,76673.63,0.0,0.86373,0.00011,12.37873]
[1779783063431,35.91,76679.5,0.0,0.86436,0.00011,12.33997]
[1779783069474,35.91,76681.82,0.0,0.86463,0.00011,12.32402]
[1779783074509,35.91,76685.75,0.0,0.86505,0.00011,12.29794]
[1779783077531,35.91,76691.66,0.0,0.86569,0.00011,12.25928]
[1779783082570,35.91,76695.73,0.0,0.86612,0.00011,12.23262]
[1779783084590,35.91,76701.14,0.0,0.86669,0.00011,12.19747]
[1779783089617,35.91,76703.15,0.0,0.86691,0.00011,12.18443]
[1779783093647,35.9,76710.02,0.0,0.86768,0.00011,12.13425]
[1779783098681,35.9,76713.19,0.0,0.86804,0.00011,12.11232]
[1779783103715,35.9,76719.02,0.0,0.86868,0.0001,12.07247]
[1779783108750,35.89,76720.24,0.0,0.86884,0.0001,12.06267]
[1779783113786,35.89,76720.27,0.0,0.86887,0.0001,12.06059]
[1779783118820,35.88,76724.15,0.0,0.86931,0.0001,12.03351]
[1779783123857,35.88,76722.26,0.0,0.86914,0.0001,12.04407]
[1779783127890,35.87,76727.45,0.0,0.8697,0.0001,12.00907]
[1779783132100,35.87,76721.73,0.0,0.86912,0.0001,12.04496]
[1779783138965,35.87,76725.34,0.0,0.86954,0.0001,12.01914]
[1779783144000,35.86,76725.91,0.0,0.86962,0.0001,12.01392]
[1779783149035,35.86,76726.95,0.0,0.86975,0.0001,12.00574]
[1779783154070,35.85,76727.43,0.0,0.86986,0.0001,11.99653]
[1779783159105,35.85,76730.04,0.0,0.87016,0.0001,11.9781]
[1779783164141,35.85,76731.84,0.0,0.87037,0.0001,11.96498]
[1779783172379,35.84,76727.96,0.0,0.87,0.0001,11.98795]
[1779783179246,35.84,76728.66,0.0,0.8701,0.0001,11.98144]
[1779783185288,35.83,76730.66,0.0,0.87034,0.0001,11.96681]
[1779783189316,35.83,76736.55,0.0,0.87096,0.0001,11.92752]
[1779783194350,35.83,76734.77,0.0,0.87081,0.0001,11.93692]
[1779783197372,35.82,76729.76,0.0,0.87031,0.0001,11.96819]
[1779783202406,35.82,76724.74,0.0,0.86981,0.0001,11.99946]
[1779783207443,35.82,76724.13,0.0,0.86977,0.0001,12.00166]
[1779783212663,35.81,76726.02,0.0,0.87003,0.0001,11.98332]
[1779783219527,35.81,76725.4,0.0,0.87,0.0001,11.98559]
[1779783224563,35.8,76724.51,0.0,0.86992,0.0001,11.99011]
[1779783229598,35.8,76724.9,0.0,0.86998,0.0001,11.98637]
[1779783234632,35.8,76725.48,0.0,0.87006,0.0001,11.98146]
[1779783239667,35.8,76721.25,0.0,0.86964,0.0001,12.00778]
[1779783244703,35.8,76719.4,0.0,0.86945,0.0001,12.01978]
[1779783247724,35.79,76713.94,0.0,0.86888,0.0001,12.05469]
[1779783252945,35.79,76712.94,0.0,0.86881,0.00011,12.05942]
[1779783263015,35.79,76713.27,0.0,0.86885,0.0001,12.05659]
[1779783269877,35.79,76711.21,0.0,0.86864,0.00011,12.06959]
[1779783275921,35.78,76711.3,0.0,0.86872,0.00011,12.06238]
[1779783281962,35.78,76712.22,0.0,0.86885,0.00011,12.05454]
[1779783288018,35.78,76715.38,0.0,0.8692,0.0001,12.03275]
[1779783293228,35.78,76714.66,0.0,0.86913,0.0001,12.03734]
[1779783299083,35.77,76713.72,0.0,0.86903,0.0001,12.04304]
[1779783304120,35.77,76715.18,0.0,0.86921,0.0001,12.03203]
[1779783309156,35.77,76711.33,0.0,0.86882,0.00011,12.05637]
[1779783314190,35.77,76711.09,0.0,0.8688,0.00011,12.05764]
[1779783319226,35.77,76711.29,0.0,0.86883,0.00011,12.05551]
[1779783326273,35.76,76711.44,0.0,0.86888,0.00011,12.05221]
[1779783331309,35.76,76715.31,0.0,0.86936,0.0001,12.02071]
[1779783336344,35.75,76711.9,0.0,0.86903,0.00011,12.04112]
[1779783343579,35.72,76711.08,0.0,0.86913,0.00011,12.0341]
[1779783347420,35.67,76702.14,0.0,0.86857,0.00011,12.06865]
[1779783348427,35.66,76694.19,0.0,0.86774,0.00011,12.12004]
[1779783349435,35.66,76693.66,0.0,0.86769,0.00011,12.12285]
[1779783353463,35.64,76680.45,0.0,0.86642,0.00011,12.20069]
[1779783354471,35.64,76678.92,0.0,0.86627,0.00011,12.20997]
[1779783357491,35.64,76670.81,0.0,0.86543,0.00011,12.26139]
[1779783359506,35.61,76664.44,0.0,0.86492,0.00011,12.29224]
[1779783364542,35.54,76661.65,0.0,0.86506,0.00011,12.28306]
[1779783369578,35.52,76658.11,0.0,0.86484,0.00011,12.29628]
[1779783373606,35.48,76645.94,0.0,0.86375,0.00011,12.36201]
[1779783373787,35.47,76645.4,0.0,0.86379,0.00011,12.3596]
[1779783379648,35.39,76647.43,0.0,0.86455,0.00011,12.31274]
[1779783382669,35.37,76655.2,0.0,0.86549,0.00011,12.25519]
[1779783387704,35.36,76655.89,0.0,0.86561,0.00011,12.24748]
[1779783392739,35.35,76653.37,0.0,0.86543,0.00011,12.25609]
[1779783395761,35.35,76645.33,0.0,0.86459,0.00011,12.3075]
[1779783400796,35.34,76641.74,0.0,0.86424,0.00011,12.3289]
[1779783406841,35.34,76644.14,0.0,0.86454,0.00011,12.31028]
[1779783412882,35.31,76642.51,0.0,0.86454,0.00011,12.31022]
[1779783417918,35.31,76642.76,0.0,0.8646,0.00011,12.30628]
[1779783422955,35.3,76648.43,0.0,0.86525,0.00011,12.26649]
[1779783425975,35.3,76653.96,0.0,0.86587,0.00011,12.22873]
[1779783431010,35.29,76653.29,0.0,0.86583,0.00011,12.23133]
[1779783436046,35.29,76652.03,0.0,0.86572,0.00011,12.23794]
[1779783441080,35.29,76651.35,0.0,0.86567,0.00011,12.24076]
[1779783446114,35.28,76649.75,0.0,0.86553,0.00011,12.24973]
[1779783451151,35.28,76653.1,0.0,0.86595,0.00011,12.22138]
[1779783458199,35.27,76656.0,0.0,0.8663,0.00011,12.20033]
[1779783463234,35.27,76657.89,0.0,0.86652,0.00011,12.18669]
[1779783468268,35.27,76657.94,0.0,0.86654,0.00011,12.18524]
[1779783473304,35.27,76652.71,0.0,0.866,0.00011,12.21867]
[1779783478338,35.26,76652.12,0.0,0.86595,0.00011,12.22124]
[1779783483373,35.26,76658.06,0.0,0.86662,0.00011,12.18059]
[1779783484560,35.26,76663.54,0.0,0.86721,0.00011,12.14409]
[1779783490423,35.25,76663.67,0.0,0.86727,0.00011,12.14053]
[1779783493444,35.25,76671.78,0.0,0.86816,0.00011,12.08551]
[1779783498479,35.24,76671.52,0.0,0.86816,0.00011,12.08533]
[1779783501499,35.24,76678.08,0.0,0.86888,0.00011,12.04076]
[1779783502506,35.24,76683.17,0.0,0.86943,0.00011,12.00677]
[1779783508549,35.23,76685.73,0.0,0.86974,0.00011,11.98731]
[1779783513588,35.23,76687.38,0.0,0.87,0.00011,11.96897]
[1779783518619,35.22,76691.9,0.0,0.87052,0.00011,11.93638]
[1779783525667,35.21,76692.68,0.0,0.87066,0.00011,11.92754]
[1779783530703,35.21,76696.16,0.0,0.87107,0.00011,11.90193]
[1779783536744,35.2,76698.2,0.0,0.87133,0.00011,11.88537]
[1779783541781,35.19,76703.29,0.0,0.87191,0.00011,11.84926]
[1779783546816,35.19,76703.19,0.0,0.87194,0.00011,11.84716]
[1779783551849,35.18,76704.43,0.0,0.87211,0.00011,11.83668]
[1779783556885,35.18,76706.99,0.0,0.87241,0.0001,11.8176]
[1779783561926,35.17,76711.8,0.0,0.87294,0.0001,11.78391]
[1779783566961,35.17,76712.56,0.0,0.87305,0.0001,11.77711]
[1779783571999,35.16,76713.63,0.0,0.87323,0.0001,11.76376]
[1779783577034,35.16,76712.83,0.0,0.87317,0.0001,11.7675]
[1779783582069,35.16,76706.75,0.0,0.87256,0.0001,11.80608]
[1779783591132,35.15,76701.88,0.0,0.87209,0.00011,11.83552]
[1779783600195,35.14,76698.67,0.0,0.87179,0.00011,11.8542]
[1779783605400,35.14,76696.85,0.0,0.87162,0.00011,11.86477]
[1779783612279,35.14,76698.94,0.0,0.87187,0.00011,11.84884]
[1779783622348,35.13,76699.79,0.0,0.87201,0.00011,11.84017]
[1779783630407,35.12,76702.49,0.0,0.87233,0.00011,11.81982]
[1779783635612,35.12,76704.05,0.0,0.87256,0.00011,11.80329]
[1779783641484,35.11,76704.82,0.0,0.87267,0.0001,11.79645]
[1779783646519,35.11,76703.52,0.0,0.87258,0.00011,11.80217]
[1779783651554,35.1,76703.82,0.0,0.87265,0.00011,11.79731]
[1779783657596,35.1,76705.67,0.0,0.87288,0.0001,11.7828]
[1779783662631,35.09,76701.69,0.0,0.87249,0.00011,11.80768]
[1779783670686,35.09,76702.25,0.0,0.87259,0.00011,11.80149]
[1779783675892,35.08,76702.9,0.0,0.87268,0.00011,11.79566]
[1779783685962,35.08,76704.66,0.0,0.87291,0.0001,11.78072]
[1779783691841,35.07,76704.61,0.0,0.87297,0.0001,11.7749]
[1779783692848,35.07,76699.0,0.0,0.87239,0.00011,11.81174]
[1779783697884,35.07,76700.06,0.0,0.87252,0.00011,11.80302]
[1779783702918,35.06,76700.72,0.0,0.87262,0.00011,11.79697]
[1779783707954,35.06,76701.0,0.0,0.87268,0.00011,11.7931]
[1779783712989,35.05,76704.39,0.0,0.87306,0.0001,11.76907]
[1779783721046,35.05,76704.56,0.0,0.87312,0.0001,11.76552]
[1779783726246,35.05,76704.07,0.0,0.87309,0.0001,11.76732]
[1779783736316,35.04,76703.91,0.0,0.87311,0.0001,11.76562]
[1779783743201,35.04,76703.29,0.0,0.87308,0.0001,11.76789]
[1779783751255,35.03,76702.85,0.0,0.8731,0.00011,11.76412]
[1779783756456,35.03,76702.82,0.0,0.87312,0.00011,11.76306]
[1779783763339,35.02,76702.58,0.0,0.87312,0.00011,11.7629]
[1779783768375,35.02,76705.59,0.0,0.87345,0.0001,11.74188]
[1779783774417,35.02,76704.43,0.0,0.87335,0.0001,11.74825]
[1779783779452,35.01,76704.31,0.0,0.87336,0.0001,11.74767]
[1779783785493,35.01,76703.51,0.0,0.87332,0.0001,11.75003]
[1779783791536,35.0,76703.69,0.0,0.87339,0.0001,11.74596]
[1779783796742,35.0,76704.15,0.0,0.87347,0.0001,11.74055]
[1779783804627,34.99,76706.47,0.0,0.87377,0.0001,11.72153]
[1779783810669,34.98,76703.89,0.0,0.87354,0.0001,11.736]
[1779783816883,34.97,76704.03,0.0,0.87364,0.0001,11.72776]
[1779783822753,34.97,76704.97,0.0,0.87377,0.0001,11.71897]
[1779783827787,34.96,76704.7,0.0,0.87378,0.0001,11.71871]
[1779783837023,34.96,76704.73,0.0,0.87384,0.0001,11.71493]
[1779783841886,34.95,76709.88,0.0,0.8744,0.0001,11.67888]
[1779783847093,34.95,76718.53,0.0,0.87533,0.0001,11.61995]
[1779783847928,34.95,76718.53,0.0,0.87534,0.0001,11.61969]
[1779783854977,34.94,76715.48,0.0,0.87505,0.0001,11.6381]
[1779783865051,34.94,76713.38,0.0,0.87487,0.0001,11.64938]
[1779783870082,34.93,76708.78,0.0,0.87441,0.0001,11.67841]
[1779783875125,34.93,76708.98,0.0,0.8745,0.0001,11.67063]
[1779783880157,34.93,76706.96,0.0,0.87431,0.0001,11.68281]
[1779783885190,34.92,76707.52,0.0,0.87439,0.0001,11.67726]
[1779783892239,34.92,76707.4,0.0,0.87441,0.0001,11.67589]
[1779783897443,34.91,76708.55,0.0,0.87456,0.0001,11.66675]
[1779783903318,34.91,76708.63,0.0,0.87459,0.0001,11.66443]
[1779783909359,34.91,76708.6,0.0,0.87462,0.0001,11.66284]
[1779783914395,34.9,76710.32,0.0,0.87482,0.0001,11.64995]
[1779783919430,34.9,76709.43,0.0,0.87475,0.0001,11.65438]
[1779783927659,34.89,76710.38,0.0,0.87488,0.0001,11.64577]
[1779783933527,34.89,76710.06,0.0,0.87492,0.0001,11.64156]
[1779783939570,34.89,76710.08,0.0,0.87494,0.0001,11.63983]
[1779783943598,34.88,76719.98,0.0,0.87599,0.0001,11.57327]
[1779783948633,34.88,76721.38,0.0,0.87614,0.0001,11.56328]
[1779783953667,34.88,76720.02,0.0,0.87601,0.0001,11.57157]
[1779783958703,34.88,76719.7,0.0,0.87599,0.0001,11.57296]
[1779783959710,34.88,76725.38,0.0,0.87658,0.0001,11.53518]
[1779783961724,34.88,76726.61,0.0,0.87671,0.0001,11.52686]
[1779783966758,34.88,76732.14,0.0,0.87729,0.0001,11.48988]
[1779783971802,34.88,76734.33,0.0,0.87752,0.0001,11.47506]
[1779783976836,34.87,76730.5,0.0,0.87713,0.0001,11.49995]
[1779783981871,34.87,76729.63,0.0,0.87705,0.0001,11.50517]
[1779783986907,34.87,76725.43,0.0,0.87663,0.0001,11.53242]
[1779783993955,34.87,76722.36,0.0,0.87636,0.0001,11.54708]
[1779783998990,34.87,76720.71,0.0,0.8762,0.0001,11.55732]
[1779784003019,34.87,76712.63,0.0,0.87537,0.0001,11.6103]
[1779784008224,34.86,76711.44,0.0,0.87526,0.0001,11.6171]
[1779784014096,34.86,76712.31,0.0,0.87538,0.0001,11.61004]
[1779784019131,34.86,76712.19,0.0,0.87538,0.0001,11.60984]
[1779784024166,34.86,76697.19,0.0,0.87382,0.00011,11.70854]
[1779784025173,34.86,76694.63,0.0,0.87356,0.00011,11.72524]
[1779784030208,34.85,76693.39,0.0,0.87346,0.00011,11.7317]
[1779784032221,34.85,76686.71,0.0,0.87276,0.00011,11.77543]
[1779784033229,34.85,76685.84,0.0,0.87268,0.00011,11.78077]
[1779784038263,34.84,76687.15,0.0,0.87285,0.00011,11.76973]
[1779784042291,34.84,76692.33,0.0,0.87343,0.00011,11.73332]
[1779784043299,34.84,76695.39,0.0,0.87376,0.00011,11.71254]
[1779784048506,34.83,76700.04,0.0,0.87428,0.0001,11.67929]
[1779784057400,34.83,76700.18,0.0,0.87439,0.0001,11.67048]
[1779784064449,34.82,76701.2,0.0,0.87453,0.0001,11.6613]
[1779784069484,34.82,76701.64,0.0,0.8746,0.0001,11.65674]
[1779784074518,34.81,76706.43,0.0,0.87513,0.0001,11.62336]
[1779784079554,34.81,76708.88,0.0,0.8754,0.0001,11.60585]
[1779784084588,34.81,76707.74,0.0,0.8753,0.0001,11.61229]
[1779784091637,34.8,76707.93,0.0,0.87534,0.0001,11.60951]
[1779784097680,34.8,76706.41,0.0,0.8752,0.0001,11.61833]
[1779784102715,34.8,76704.47,0.0,0.87502,0.0001,11.6301]
[1779784106743,34.8,76697.86,0.0,0.87434,0.00011,11.67313]
[1779784107750,34.8,76692.23,0.0,0.87375,0.00011,11.71029]
[1779784112785,34.79,76700.76,0.0,0.8747,0.0001,11.64814]
[1779784118998,34.79,76701.45,0.0,0.87477,0.0001,11.64349]
[1779784124869,34.79,76702.5,0.0,0.8749,0.0001,11.63521]
[1779784129905,34.79,76706.51,0.0,0.87534,0.0001,11.60725]
[1779784134940,34.79,76708.97,0.0,0.87562,0.0001,11.58983]
[1779784139975,34.78,76713.0,0.0,0.87605,0.0001,11.56219]
[1779784146018,34.78,76717.89,0.0,0.87657,0.0001,11.5289]
[1779784148039,34.78,76723.54,0.0,0.87716,0.0001,11.49117]
[1779784153078,34.78,76726.21,0.0,0.87744,0.0001,11.47309]
[1779784157118,34.78,76731.39,0.0,0.87798,0.0001,11.43844]
[1779784162144,34.78,76727.22,0.0,0.87755,0.0001,11.46574]
[1779784168184,34.78,76727.26,0.0,0.87757,0.0001,11.46491]
[1779784173221,34.78,76722.88,0.0,0.87716,0.0001,11.48874]
[1779784178255,34.77,76720.22,0.0,0.8769,0.0001,11.50578]
[1779784183292,34.77,76721.03,0.0,0.87701,0.0001,11.49865]
[1779784188327,34.76,76718.59,0.0,0.87683,0.0001,11.50974]
[1779784193362,34.75,76715.81,0.0,0.87662,0.0001,11.52316]
[1779784198398,34.74,76719.17,0.0,0.877,0.0001,11.49871]
[1779784202425,34.74,76713.53,0.0,0.87642,0.0001,11.53592]
[1779784204441,34.74,76708.07,0.0,0.87586,0.0001,11.57202]
[1779784206455,34.74,76705.5,0.0,0.87559,0.0001,11.58862]
[1779784211488,34.74,76705.24,0.0,0.87558,0.0001,11.58947]
[1779784216525,34.74,76703.3,0.0,0.87539,0.0001,11.60147]
[1779784221560,34.73,76704.2,0.0,0.8755,0.0001,11.59454]
[1779784226596,34.73,76704.12,0.0,0.87551,0.0001,11.59416]
[1779784231631,34.73,76703.95,0.0,0.87554,0.0001,11.5897]
[1779784236667,34.73,76703.04,0.0,0.87546,0.0001,11.59484]
[1779784242710,34.72,76702.75,0.0,0.87545,0.0001,11.59569]
[1779784247744,34.72,76702.61,0.0,0.87545,0.0001,11.59573]
[1779784253785,34.72,76702.77,0.0,0.87548,0.0001,11.59361]
[1779784259982,34.72,76702.66,0.0,0.87548,0.0001,11.59331]
[1779784270057,34.71,76701.61,0.0,0.8754,0.0001,11.59862]
[1779784275940,34.71,76701.07,0.0,0.87536,0.0001,11.60098]
[1779784281983,34.71,76700.4,0.0,0.87531,0.0001,11.60423]
[1779784287020,34.71,76701.16,0.0,0.87541,0.0001,11.59814]
[1779784292054,34.7,76701.92,0.0,0.87554,0.0001,11.58738]
[1779784299102,34.7,76702.47,0.0,0.87562,0.0001,11.58241]
[1779784305144,34.7,76702.35,0.0,0.87562,0.0001,11.58215]
[1779784310343,34.69,76703.47,0.0,0.87578,0.0001,11.57229]
[1779784316221,34.69,76704.48,0.0,0.87593,0.0001,11.56272]
[1779784321258,34.68,76704.32,0.0,0.87595,0.0001,11.56142]
[1779784322266,34.68,76713.38,0.0,0.8769,0.0001,11.50057]
[1779784323270,34.68,76720.48,0.0,0.87764,0.0001,11.45292]
[1779784324277,34.68,76730.33,0.0,0.87866,0.0001,11.38712]
[1779784325285,34.68,76731.4,0.0,0.87878,0.0001,11.37979]
[1779784330484,34.67,76731.41,0.0,0.87881,0.0001,11.37747]
[1779784336362,34.67,76725.57,0.0,0.87824,0.0001,11.41411]
[1779784341397,34.66,76724.38,0.0,0.87815,0.0001,11.42014]
[1779784346431,34.66,76725.78,0.0,0.87833,0.0001,11.4087]
[1779784351466,34.65,76724.79,0.0,0.87831,0.0001,11.40777]
[1779784356505,34.65,76728.7,0.0,0.87875,0.0001,11.37893]
[1779784361541,34.63,76729.41,0.0,0.87894,0.0001,11.36657]
[1779784367583,34.62,76727.69,0.0,0.87881,0.0001,11.37479]
[1779784372619,34.61,76725.93,0.0,0.87867,0.0001,11.38386]
[1779784377656,34.61,76728.18,0.0,0.87894,0.0001,11.36628]
[1779784378672,34.61,76721.61,0.0,0.87828,0.0001,11.40895]
[1779784383700,34.6,76716.05,0.0,0.87774,0.0001,11.44408]
[1779784389741,34.59,76712.15,0.0,0.87738,0.0001,11.46658]
[1779784394776,34.59,76709.93,0.0,0.8772,0.0001,11.47847]
[1779784400978,34.58,76708.76,0.0,0.87713,0.0001,11.48272]
[1779784408875,34.57,76706.19,0.0,0.87693,0.0001,11.49518]
[1779784413910,34.56,76703.75,0.0,0.87677,0.0001,11.50384]
[1779784419952,34.55,76704.89,0.0,0.87694,0.0001,11.49277]
[1779784424988,34.55,76701.94,0.0,0.87667,0.0001,11.50958]
[1779784431189,34.54,76698.11,0.0,0.87633,0.0001,11.53155]
[1779784437073,34.53,76699.5,0.0,0.87653,0.0001,11.51862]
[1779784442109,34.52,76698.15,0.0,0.87643,0.0001,11.52472]
[1779784447144,34.52,76697.37,0.0,0.8764,0.0001,11.52699]
[1779784452178,34.51,76696.77,0.0,0.87638,0.0001,11.52799]
[1779784457214,34.5,76697.54,0.0,0.87651,0.0001,11.51984]
[1779784462249,34.5,76698.14,0.0,0.87661,0.0001,11.51283]
[1779784468291,34.49,76699.96,0.0,0.87686,0.0001,11.49709]
[1779784473327,34.48,76687.92,0.0,0.87568,0.00011,11.57023]
[1779784474334,34.48,76677.72,0.0,0.8746,0.00011,11.63854]
[1779784475340,34.48,76675.29,0.0,0.87435,0.00011,11.65459]
[1779784480376,34.48,76677.94,0.0,0.87466,0.00011,11.63531]
[1779784486420,34.47,76675.67,0.0,0.87444,0.00011,11.64896]
[1779784491611,34.47,76672.73,0.0,0.87415,0.00011,11.66745]
[1779784497496,34.47,76673.97,0.0,0.8743,0.00011,11.65765]
[1779784502532,34.46,76672.74,0.0,0.87421,0.00011,11.66331]
[1779784505556,34.46,76665.16,0.0,0.87343,0.00011,11.71275]
[1779784506565,34.46,76663.32,0.0,0.87323,0.00011,11.72485]
[1779784510592,34.45,76668.63,0.0,0.87382,0.00011,11.68787]
[1779784515627,34.45,76666.46,0.0,0.87361,0.00011,11.70119]
[1779784520662,34.45,76669.49,0.0,0.87395,0.00011,11.67941]
[1779784525696,34.44,76670.41,0.0,0.87407,0.00011,11.672]
[1779784531757,34.44,76671.11,0.0,0.87421,0.00011,11.66122]
[1779784536793,34.44,76669.23,0.0,0.87402,0.00011,11.67275]
[1779784541828,34.44,76666.3,0.0,0.87374,0.00011,11.69089]
[1779784546863,34.43,76666.46,0.0,0.87378,0.00011,11.68841]
[1779784552037,34.43,76668.55,0.0,0.87402,0.00011,11.67293]
[1779784557940,34.43,76668.04,0.0,0.87399,0.00011,11.6747]
[1779784559954,34.43,76673.06,0.0,0.87452,0.00011,11.64104]
[1779784564989,34.42,76671.63,0.0,0.87439,0.00011,11.64956]
[1779784570043,34.42,76671.56,0.0,0.8744,0.00011,11.64893]
[1779784574067,34.42,76679.09,0.0,0.8752,0.00011,11.59779]
[1779784579102,34.42,76682.19,0.0,0.87554,0.00011,11.57627]
[1779784590179,34.41,76682.67,0.0,0.87561,0.00011,11.57167]
[1779784595214,34.41,76678.37,0.0,0.87521,0.00011,11.59528]
[1779784601256,34.41,76677.09,0.0,0.87509,0.00011,11.60311]
[1779784604277,34.41,76682.41,0.0,0.87566,0.00011,11.56638]
[1779784609318,34.41,76686.99,0.0,0.87618,0.00011,11.53374]
[1779784614348,34.4,76687.66,0.0,0.87627,0.00011,11.52745]
[1779784620388,34.4,76687.48,0.0,0.87629,0.00011,11.52648]
[1779784632597,34.39,76685.79,0.0,0.87618,0.00011,11.53329]
[1779784642667,34.38,76686.88,0.0,0.87635,0.00011,11.52216]
[1779784648585,34.37,76687.67,0.0,0.87647,0.00011,11.51458]
[1779784656640,34.37,76688.41,0.0,0.87664,0.00011,11.50193]
[1779784662682,34.36,76688.73,0.0,0.8767,0.00011,11.4976]
[1779784669732,34.35,76688.57,0.0,0.87673,0.00011,11.49578]
[1779784672754,34.35,76697.61,0.0,0.8777,0.0001,11.43342]
[1779784673761,34.35,76708.11,0.0,0.87881,0.0001,11.36247]
[1779784674768,34.34,76716.23,0.0,0.8797,0.0001,11.30445]
[1779784676782,34.34,76719.56,0.0,0.88005,0.0001,11.28163]
[1779784681818,34.32,76720.76,0.0,0.88028,0.0001,11.26688]
[1779784686853,34.31,76719.83,0.0,0.88025,0.0001,11.26857]
[1779784687859,34.31,76726.03,0.0,0.88089,0.0001,11.22687]
[1779784691008,34.31,76731.05,0.0,0.88142,0.0001,11.19246]
[1779784696922,34.31,76732.35,0.0,0.88158,0.0001,11.18182]
[1779784703972,34.3,76735.53,0.0,0.88193,0.0001,11.15896]
[1779784709006,34.3,76737.05,0.0,0.8821,0.0001,11.14789]
[1779784714048,34.3,76739.23,0.0,0.88237,0.0001,11.12799]
[1779784719088,34.3,76741.64,0.0,0.88263,0.0001,11.11093]
[1779784724117,34.29,76741.76,0.0,0.88267,0.0001,11.10862]
[1779784731296,34.29,76741.91,0.0,0.88271,0.0001,11.10559]
[1779784739222,34.29,76742.3,0.0,0.88279,0.0001,11.10073]
[1779784744258,34.28,76742.13,0.0,0.88279,0.0001,11.10053]
[1779784749292,34.28,76743.43,0.0,0.88294,0.0001,11.0905]
[1779784754327,34.28,76744.94,0.0,0.88311,0.0001,11.07919]
[1779784757348,34.28,76750.08,0.0,0.88364,0.0001,11.04419]
[1779784758355,34.27,76756.57,0.0,0.8843,0.0001,11.00078]
[1779784759363,34.27,76762.01,0.0,0.88485,0.0001,10.96446]
[1779784764397,34.27,76764.89,0.0,0.88514,0.0001,10.94499]
[1779784769433,34.27,76763.45,0.0,0.885,0.0001,10.95426]
[1779784776482,34.27,76762.25,0.0,0.88493,0.0001,10.95712]
[1779784781649,34.27,76762.15,0.0,0.88493,0.0001,10.95742]
[1779784787559,34.27,76761.9,0.0,0.88491,0.0001,10.9587]
[1779784792594,34.27,76762.38,0.0,0.88496,0.0001,10.95518]
[1779784797629,34.27,76769.96,0.0,0.88573,0.0001,10.90385]
[1779784802665,34.25,76765.64,0.0,0.88541,0.0001,10.92527]
[1779784804677,34.25,76764.12,0.0,0.88527,0.0001,10.93467]
[1779784809713,34.25,76765.52,0.0,0.88543,0.0001,10.92355]
[1779784814748,34.24,76761.05,0.0,0.88501,0.0001,10.95188]
[1779784815755,34.24,76754.11,0.0,0.88431,0.0001,10.99808]
[1779784817768,34.24,76753.11,0.0,0.88421,0.0001,11.00448]
[1779784821944,34.24,76746.43,0.0,0.88354,0.0001,11.04846]
[1779784828845,34.24,76745.79,0.0,0.8835,0.0001,11.05134]
[1779784833884,34.24,76745.97,0.0,0.88357,0.0001,11.04443]
[1779784840929,34.23,76748.35,0.0,0.88383,0.0001,11.02724]
[1779784845964,34.23,76748.44,0.0,0.88386,0.0001,11.02574]
[1779784852154,34.23,76748.42,0.0,0.88387,0.0001,11.02465]
[1779784858052,34.23,76744.86,0.0,0.88353,0.0001,11.04748]
[1779784863086,34.22,76746.23,0.0,0.88368,0.0001,11.03734]
[1779784868121,34.22,76747.48,0.0,0.88382,0.0001,11.02809]
[1779784878188,34.22,76747.68,0.0,0.88387,0.0001,11.02491]
[1779784883229,34.22,76747.16,0.0,0.88383,0.0001,11.02757]
[1779784892436,34.21,76746.71,0.0,0.88384,0.0001,11.02449]
[1779784898333,34.21,76746.69,0.0,0.88385,0.0001,11.02374]
[1779784905383,34.21,76746.71,0.0,0.88387,0.0001,11.02261]
[1779784910420,34.21,76747.79,0.0,0.88399,0.0001,11.01472]
[1779784915453,34.21,76747.6,0.0,0.88398,0.0001,11.01532]
[1779784920488,34.2,76747.67,0.0,0.884,0.0001,11.0142]
[1779784925523,34.2,76747.14,0.0,0.88395,0.0001,11.01708]
[1779784930557,34.2,76748.62,0.0,0.88411,0.0001,11.00656]
[1779784937607,34.2,76750.97,0.0,0.88436,0.0001,10.99012]
[1779784942787,34.2,76752.04,0.0,0.88448,0.0001,10.98242]
[1779784948685,34.2,76752.9,0.0,0.88457,0.0001,10.97602]
[1779784953720,34.2,76751.82,0.0,0.88451,0.0001,10.97802]
[1779784958756,34.19,76749.97,0.0,0.88434,0.0001,10.98974]
[1779784964797,34.19,76750.62,0.0,0.88441,0.0001,10.9847]
[1779784970840,34.19,76749.82,0.0,0.88434,0.0001,10.98938]
[1779784975874,34.19,76749.45,0.0,0.88431,0.0001,10.99133]
[1779784980908,34.19,76748.73,0.0,0.88425,0.0001,10.99557]
[1779784985944,34.19,76748.94,0.0,0.88428,0.0001,10.99356]
[1779784990980,34.19,76748.57,0.0,0.88425,0.0001,10.99542]
[1779784998029,34.18,76745.4,0.0,0.88394,0.0001,11.01569]
[1779785003209,34.18,76740.32,0.0,0.88344,0.0001,11.04901]
[1779785009108,34.18,76736.67,0.0,0.88308,0.0001,11.0727]
[1779785015149,34.18,76736.29,0.0,0.88309,0.0001,11.0699]
[1779785020184,34.18,76733.93,0.0,0.88285,0.0001,11.08517]
[1779785026226,34.18,76734.7,0.0,0.88294,0.0001,11.07938]
[1779785032267,34.18,76737.98,0.0,0.88329,0.0001,11.05685]
[1779785037302,34.17,76738.23,0.0,0.88332,0.0001,11.05462]
[1779785042337,34.17,76740.02,0.0,0.88351,0.0001,11.04208]
[1779785048383,34.17,76741.9,0.0,0.88371,0.0001,11.02901]
[1779785053559,34.17,76745.96,0.0,0.88413,0.0001,11.0014]
[1779785061470,34.17,76747.79,0.0,0.88432,0.0001,10.98839]
[1779785066506,34.17,76749.6,0.0,0.88451,0.0001,10.97577]
[1779785073701,34.17,76746.7,0.0,0.88427,0.0001,10.98973]
[1779785081612,34.16,76745.86,0.0,0.8842,0.0001,10.99446]
[1779785087653,34.16,76745.06,0.0,0.88413,0.0001,10.99911]
[1779785092689,34.16,76743.14,0.0,0.88394,0.0001,11.01135]
[1779785101755,34.16,76742.25,0.0,0.88387,0.0001,11.01622]
[1779785106790,34.16,76747.72,0.0,0.88443,0.0001,10.97911]
[1779785113984,34.16,76748.88,0.0,0.88456,0.0001,10.97086]
[1779785119883,34.16,76750.22,0.0,0.8847,0.0001,10.9615]
[1779785124915,34.16,76753.23,0.0,0.885,0.0001,10.94121]
[1779785129950,34.15,76751.71,0.0,0.88486,0.0001,10.95106]
[1779785134985,34.15,76752.92,0.0,0.88502,0.0001,10.93799]
[1779785140025,34.15,76753.23,0.0,0.88506,0.0001,10.93564]
[1779785147074,34.15,76753.38,0.0,0.88508,0.0001,10.93418]
[1779785153117,34.15,76753.14,0.0,0.88506,0.0001,10.93535]
[1779785158154,34.15,76753.76,0.0,0.88513,0.0001,10.93084]
[1779785164337,34.15,76754.31,0.0,0.88519,0.0001,10.92666]
[1779785172249,34.15,76754.05,0.0,0.88518,0.0001,10.92771]
[1779785177285,34.15,76751.64,0.0,0.88494,0.0001,10.94341]
[1779785184480,34.15,76750.14,0.0,0.8848,0.0001,10.95271]
[1779785189371,34.14,76741.57,0.0,0.88394,0.0001,11.00965]
[1779785190379,34.14,76738.25,0.0,0.8836,0.0001,11.03172]
[1779785195414,34.14,76733.83,0.0,0.88321,0.0001,11.0557]
[1779785198435,34.14,76726.22,0.0,0.88244,0.0001,11.10611]
[1779785203470,34.14,76726.37,0.0,0.88248,0.0001,11.1036]
[1779785208505,34.13,76729.28,0.0,0.88279,0.0001,11.08295]
[1779785214546,34.13,76728.29,0.0,0.88271,0.0001,11.08846]
[1779785219585,34.13,76726.84,0.0,0.88257,0.0001,11.09725]
[1779785224760,34.13,76725.31,0.0,0.88243,0.0001,11.1066]
[1779785230662,34.13,76723.12,0.0,0.88222,0.0001,11.12021]
[1779785235696,34.12,76721.02,0.0,0.88202,0.0001,11.13337]
[1779785237711,34.12,76709.55,0.0,0.88084,0.0001,11.21002]
[1779785242746,34.12,76711.61,0.0,0.88108,0.0001,11.19471]
[1779785247784,34.12,76710.65,0.0,0.881,0.0001,11.19964]
[1779785252816,34.11,76711.28,0.0,0.88113,0.0001,11.18917]
[1779785257851,34.11,76712.75,0.0,0.8813,0.0001,11.17775]
[1779785262885,34.11,76714.88,0.0,0.88155,0.0001,11.16199]
[1779785270941,34.1,76719.59,0.0,0.88206,0.0001,11.12832]
[1779785282019,34.1,76720.15,0.0,0.88216,0.0001,11.12204]
[1779785288062,34.09,76718.36,0.0,0.88199,0.0001,11.1327]
[1779785294104,34.09,76718.01,0.0,0.88198,0.0001,11.13361]
[1779785299139,34.09,76712.06,0.0,0.88138,0.0001,11.17236]
[1779785303169,34.08,76709.8,0.0,0.88117,0.0001,11.1863]
[1779785310219,34.08,76709.78,0.0,0.8812,0.0001,11.18414]
[1779785314247,34.08,76704.66,0.0,0.88073,0.0001,11.21263]
[1779785315397,34.07,76696.85,0.0,0.87992,0.0001,11.26496]
[1779785316259,34.07,76697.29,0.0,0.87998,0.0001,11.26155]
[1779785317265,34.07,76689.18,0.0,0.87913,0.0001,11.3161]
[1779785318273,34.07,76686.57,0.0,0.87887,0.00011,11.33324]
[1779785323315,34.07,76685.06,0.0,0.87874,0.00011,11.34123]
[1779785327343,34.06,76695.59,0.0,0.87988,0.0001,11.26805]
[1779785328349,34.06,76698.15,0.0,0.88015,0.0001,11.25036]
[1779785332378,34.06,76701.69,0.0,0.88054,0.0001,11.22507]
[1779785337412,34.05,76703.43,0.0,0.88074,0.0001,11.21175]
[1779785342448,34.05,76704.88,0.0,0.88092,0.0001,11.20042]
[1779785345468,34.05,76710.43,0.0,0.8815,0.0001,11.16214]
[1779785350504,34.05,76708.79,0.0,0.88135,0.0001,11.17194]
[1779785355678,34.04,76709.55,0.0,0.88145,0.0001,11.16554]
[1779785359567,34.04,76704.18,0.0,0.88091,0.0001,11.20065]
[1779785364601,34.04,76703.19,0.0,0.88083,0.0001,11.20566]
[1779785366615,34.04,76696.6,0.0,0.88016,0.0001,11.24946]
[1779785371651,34.03,76694.22,0.0,0.87998,0.0001,11.259]
[1779785373665,34.03,76684.52,0.0,0.87897,0.00011,11.32415]
[1779785374671,34.03,76683.84,0.0,0.87891,0.00011,11.32795]
[1779785380715,34.02,76683.83,0.0,0.87894,0.00011,11.3262]
[1779785385899,34.02,76685.16,0.0,0.8791,0.00011,11.31554]
[1779785391792,34.02,76685.6,0.0,0.87917,0.00011,11.31089]
[1779785396827,34.01,76684.82,0.0,0.87911,0.00011,11.31483]
[1779785399848,34.01,76670.06,0.0,0.87757,0.00011,11.41395]
[1779785406040,34.01,76667.74,0.0,0.87736,0.00011,11.42735]
[1779785411932,34.0,76664.65,0.0,0.87707,0.00011,11.44591]
[1779785416111,34.0,76658.01,0.0,0.87639,0.00011,11.48929]
[1779785418982,33.99,76650.62,0.0,0.87562,0.00011,11.53803]
[1779785424018,33.99,76654.45,0.0,0.87607,0.00011,11.50909]
[1779785429052,33.98,76656.2,0.0,0.8763,0.00011,11.49439]
[1779785434100,33.97,76658.55,0.0,0.87664,0.00011,11.47092]
[1779785436255,33.97,76638.09,0.0,0.87446,0.00011,11.6094]
[1779785437109,33.97,76638.09,0.0,0.87446,0.00011,11.60897]
[1779785442144,33.97,76636.47,0.0,0.87432,0.00011,11.61785]
[1779785448185,33.96,76636.61,0.0,0.87438,0.00011,11.61436]
[1779785453221,33.96,76636.02,0.0,0.87434,0.00011,11.61629]
[1779785459263,33.95,76635.65,0.0,0.87434,0.00011,11.61636]
[1779785462287,33.95,76642.69,0.0,0.87512,0.00011,11.56715]
[1779785466470,33.93,76654.43,0.0,0.87653,0.00011,11.47731]
[1779785468326,33.91,76656.21,0.0,0.87685,0.00011,11.45667]
[1779785473380,33.89,76656.32,0.0,0.87699,0.00011,11.44769]
[1779785478414,33.86,76660.19,0.0,0.87762,0.00011,11.40699]
[1779785483450,33.83,76660.94,0.0,0.8779,0.00011,11.38889]
[1779785488485,33.82,76673.26,0.0,0.87925,0.00011,11.30217]
[1779785489493,33.82,76680.61,0.0,0.88003,0.00011,11.25171]
[1779785490499,33.82,76681.82,0.0,0.88016,0.00011,11.24313]
[1779785495534,33.82,76678.03,0.0,0.87983,0.00011,11.26249]
[1779785501576,33.81,76677.3,0.0,0.87979,0.00011,11.26525]
[1779785506755,33.81,76675.94,0.0,0.87967,0.00011,11.27265]
[1779785512652,33.8,76674.92,0.0,0.8796,0.00011,11.27732]
[1779785517687,33.8,76673.99,0.0,0.87953,0.00011,11.28174]
[1779785522724,33.75,76679.73,0.0,0.88042,0.00011,11.22344]
[1779785523731,33.75,76679.38,0.0,0.88043,0.00011,11.22293]
[1779785528765,33.72,76681.01,0.0,0.88077,0.0001,11.20098]
[1779785534807,33.72,76681.07,0.0,0.88079,0.0001,11.19922]
[1779785542863,33.72,76681.89,0.0,0.8809,0.0001,11.19206]
[1779785548905,33.71,76680.43,0.0,0.88077,0.00011,11.20057]
[1779785553942,33.71,76679.24,0.0,0.88073,0.00011,11.20141]
[1779785558976,33.7,76677.92,0.0,0.88063,0.00011,11.20782]
[1779785564022,33.7,76679.37,0.0,0.88082,0.00011,11.19528]
[1779785569045,33.69,76680.67,0.0,0.881,0.0001,11.18344]
[1779785575088,33.68,76677.97,0.0,0.88076,0.00011,11.19885]
[1779785581134,33.68,76678.66,0.0,0.88088,0.00011,11.19124]
[1779785586165,33.67,76678.43,0.0,0.88089,0.00011,11.19048]
[1779785591199,33.67,76678.18,0.0,0.8809,0.00011,11.18985]
[1779785597392,33.66,76677.95,0.0,0.88092,0.00011,11.18863]
[1779785605298,33.65,76677.6,0.0,0.88093,0.00011,11.18731]
[1779785608318,33.65,76673.6,0.0,0.88054,0.00011,11.21309]
[1779785613353,33.65,76675.05,0.0,0.88075,0.00011,11.1972]
[1779785618388,33.64,76676.08,0.0,0.88088,0.00011,11.18853]
[1779785623423,33.64,76674.78,0.0,0.88079,0.00011,11.19477]
[1779785628459,33.63,76675.15,0.0,0.88087,0.00011,11.18957]
[1779785633494,33.63,76674.11,0.0,0.8808,0.00011,11.19401]
[1779785638529,33.62,76673.02,0.0,0.88072,0.00011,11.19878]
[1779785643563,33.61,76675.81,0.0,0.88106,0.00011,11.17704]
[1779785649606,33.61,76678.18,0.0,0.88135,0.00011,11.15783]
[1779785656655,33.6,76678.8,0.0,0.88147,0.0001,11.15023]
[1779785661692,33.59,76676.76,0.0,0.88129,0.00011,11.16177]
[1779785666727,33.59,76674.97,0.0,0.88114,0.00011,11.1716]
[1779785671761,33.58,76674.78,0.0,0.88119,0.00011,11.16582]
[1779785676795,33.58,76676.05,0.0,0.88136,0.00011,11.1548]
[1779785681832,33.57,76679.92,0.0,0.8818,0.0001,11.1262]
[1779785688025,33.57,76683.65,0.0,0.88223,0.0001,11.09834]
[1779785691901,33.57,76685.1,0.0,0.8824,0.0001,11.08703]
[1779785697943,33.56,76684.61,0.0,0.88238,0.0001,11.08841]
[1779785704992,33.56,76682.68,0.0,0.88221,0.0001,11.09936]
[1779785712042,33.55,76681.7,0.0,0.88214,0.0001,11.10384]
[1779785717077,33.55,76684.75,0.0,0.88248,0.0001,11.0814]
[1779785722114,33.54,76686.21,0.0,0.88266,0.0001,11.06985]
[1779785727152,33.54,76679.65,0.0,0.882,0.0001,11.11318]
[1779785728310,33.54,76680.29,0.0,0.88207,0.0001,11.10807]
[1779785736215,33.53,76679.77,0.0,0.8821,0.0001,11.10401]
[1779785743264,33.53,76680.73,0.0,0.88224,0.0001,11.09494]
[1779785748451,33.52,76679.86,0.0,0.88218,0.0001,11.09907]
[1779785754341,33.52,76679.38,0.0,0.88216,0.0001,11.10017]
[1779785761390,33.51,76680.69,0.0,0.88233,0.0001,11.08874]
[1779785766425,33.51,76680.55,0.0,0.88234,0.0001,11.08803]
[1779785771461,33.51,76685.31,0.0,0.88287,0.0001,11.05394]
[1779785775488,33.5,76690.55,0.0,0.88343,0.0001,11.01716]
[1779785787570,33.5,76695.7,0.0,0.884,0.0001,10.97919]
[1779785788731,33.5,76702.99,0.0,0.88476,0.0001,10.92924]
[1779785794622,33.49,76703.59,0.0,0.88488,0.0001,10.91915]
[1779785799658,33.49,76707.5,0.0,0.8853,0.0001,10.89143]
[1779785805700,33.49,76708.11,0.0,0.88538,0.0001,10.88602]
[1779785810737,33.49,76709.26,0.0,0.88552,0.0001,10.87709]
[1779785816781,33.48,76711.73,0.0,0.88579,0.0001,10.85899]
[1779785821814,33.48,76711.7,0.0,0.8858,0.0001,10.85815]
[1779785826852,33.48,76713.1,0.0,0.88596,0.0001,10.84759]
[1779785831887,33.48,76714.36,0.0,0.88611,0.0001,10.83798]
[1779785836922,33.48,76714.8,0.0,0.88617,0.0001,10.83398]
[1779785839085,33.47,76706.86,0.0,0.88536,0.0001,10.88763]
[1779785840950,33.47,76703.59,0.0,0.88503,0.0001,10.90941]
[1779785845985,33.47,76700.32,0.0,0.88471,0.0001,10.93026]
[1779785851032,33.47,76698.98,0.0,0.88463,0.0001,10.93335]
[1779785859226,33.46,76698.56,0.0,0.88462,0.0001,10.93421]
[1779785865130,33.46,76694.56,0.0,0.88423,0.0001,10.96004]
[1779785870165,33.46,76692.6,0.0,0.88404,0.0001,10.97216]
[1779785875200,33.45,76686.96,0.0,0.88348,0.0001,11.00946]
[1779785876208,33.45,76675.04,0.0,0.88223,0.00011,11.09081]
[1779785877214,33.45,76671.55,0.0,0.88187,0.00011,11.11435]
[1779785884264,33.45,76669.35,0.0,0.88169,0.00011,11.12638]
[1779785889312,33.44,76666.28,0.0,0.8814,0.00011,11.14516]
[1779785894347,33.44,76666.28,0.0,0.88141,0.00011,11.14403]
[1779785899508,33.44,76665.76,0.0,0.88138,0.00011,11.14628]
[1779785904417,33.43,76658.24,0.0,0.88061,0.00011,11.19614]
[1779785905423,33.43,76644.07,0.0,0.8791,0.00011,11.29337]
[1779785910458,33.43,76649.01,0.0,0.87964,0.00011,11.25857]
[1779785914486,33.43,76655.91,0.0,0.88043,0.00011,11.20549]
[1779785915494,33.43,76662.02,0.0,0.88109,0.00011,11.16302]
[1779785922543,33.42,76666.3,0.0,0.88157,0.00011,11.13144]
[1779785927577,33.42,76669.07,0.0,0.8819,0.00011,11.10996]
[1779785932612,33.41,76668.83,0.0,0.88191,0.00011,11.10918]
[1779785939791,33.4,76668.42,0.0,0.88192,0.00011,11.10845]
[1779785945703,33.4,76669.11,0.0,0.88204,0.00011,11.1007]
[1779785948724,33.39,76660.16,0.0,0.88111,0.00011,11.16114]
[1779785953760,33.39,76659.69,0.0,0.88107,0.00011,11.16401]
[1779785958794,33.39,76661.09,0.0,0.88122,0.00011,11.15395]
[1779785963831,33.39,76661.67,0.0,0.88129,0.00011,11.14953]
[1779785968865,33.39,76663.03,0.0,0.88144,0.00011,11.13976]
[1779785973899,33.39,76661.79,0.0,0.88136,0.00011,11.14322]
[1779785974907,33.39,76655.64,0.0,0.8807,0.00011,11.18547]
[1779785975913,33.39,76655.37,0.0,0.88068,0.00011,11.18719]
[1779785980949,33.39,76652.77,0.0,0.88041,0.00011,11.20446]
[1779785985983,33.39,76650.4,0.0,0.88017,0.00011,11.22019]
[1779785991019,33.39,76649.89,0.0,0.88012,0.00011,11.22312]
[1779785996054,33.38,76645.69,0.0,0.87968,0.00011,11.25155]
[1779786001089,33.38,76641.44,0.0,0.87924,0.00011,11.28025]
[1779786006127,33.38,76647.27,0.0,0.87987,0.00011,11.23945]
[1779786011164,33.38,76642.78,0.0,0.87941,0.00011,11.26909]
[1779786016199,33.38,76641.62,0.0,0.87931,0.00011,11.27572]
[1779786021235,33.37,76640.17,0.0,0.87917,0.00011,11.28437]
[1779786026269,33.37,76640.07,0.0,0.87918,0.00011,11.28371]
[1779786031304,33.37,76639.9,0.0,0.87922,0.00011,11.27886]
[1779786036338,33.36,76640.84,0.0,0.87934,0.00011,11.27105]
[1779786041377,33.36,76645.83,0.0,0.87988,0.00011,11.23632]
[1779786042385,33.36,76653.3,0.0,0.88068,0.00011,11.18454]
[1779786043391,33.36,76654.38,0.0,0.8808,0.00011,11.1768]
[1779786048426,33.36,76655.68,0.0,0.88095,0.00011,11.1671]
[1779786053461,33.36,76657.98,0.0,0.88121,0.00011,11.15052]
[1779786062659,33.36,76659.3,0.0,0.88137,0.00011,11.14003]
[1779786068566,33.35,76659.56,0.0,0.88141,0.00011,11.13732]
[1779786073601,33.35,76657.53,0.0,0.88121,0.00011,11.15053]
[1779786075615,33.35,76648.03,0.0,0.8802,0.00011,11.21577]
[1779786080651,33.35,76645.4,0.0,0.87994,0.00011,11.23256]
[1779786082799,33.35,76635.44,0.0,0.87888,0.00011,11.30076]
[1779786084679,33.35,76628.55,0.0,0.87814,0.00011,11.34807]
[1779786087700,33.34,76623.31,0.0,0.87759,0.00011,11.38367]
[1779786092868,33.34,76624.92,0.0,0.87782,0.00011,11.36652]
[1779786098776,33.34,76626.26,0.0,0.87799,0.00011,11.3557]
[1779786103811,33.34,76627.98,0.0,0.8782,0.00011,11.34252]
[1779786108850,33.33,76618.15,0.0,0.87715,0.00011,11.40926]
[1779786110861,33.33,76612.33,0.0,0.87653,0.00011,11.44886]
[1779786115895,33.33,76601.07,0.0,0.87533,0.00011,11.52508]
[1779786120934,33.32,76603.87,0.0,0.87566,0.00011,11.50417]
[1779786125969,33.32,76599.99,0.0,0.87524,0.00011,11.53026]
[1779786131004,33.32,76598.77,0.0,0.87512,0.00011,11.5378]
[1779786136042,33.32,76598.21,0.0,0.87508,0.00011,11.54069]
[1779786141078,33.31,76598.31,0.0,0.8751,0.00011,11.53901]
[1779786146112,33.31,76590.17,0.0,0.87422,0.00011,11.59469]
[1779786147118,33.31,76590.86,0.0,0.8743,0.00011,11.58961]
[1779786152154,33.31,76593.15,0.0,0.87462,0.00011,11.56764]
[1779786153299,33.31,76599.26,0.0,0.87529,0.00011,11.52487]
[1779786155175,33.31,76601.85,0.0,0.87558,0.00011,11.50647]
[1779786157189,33.31,76608.51,0.0,0.87632,0.00011,11.45956]
[1779786158200,33.31,76618.27,0.0,0.87739,0.00011,11.3914]
[1779786159205,33.3,76615.18,0.0,0.87706,0.00011,11.41253]
[1779786164240,33.3,76612.34,0.0,0.87678,0.00011,11.43052]
[1779786170284,33.3,76609.46,0.0,0.8765,0.00011,11.44847]
[1779786175318,33.29,76612.63,0.0,0.87687,0.00011,11.42483]
[1779786180353,33.29,76611.2,0.0,0.87673,0.00011,11.43324]
[1779786185389,33.29,76616.03,0.0,0.87728,0.00011,11.39833]
[1779786191430,33.28,76617.22,0.0,0.87744,0.00011,11.38821]
[1779786197473,33.28,76620.16,0.0,0.87778,0.00011,11.36625]
[1779786202508,33.28,76620.1,0.0,0.8778,0.00011,11.36531]
[1779786207542,33.27,76623.63,0.0,0.8782,0.00011,11.33956]
[1779786212578,33.27,76626.67,0.0,0.87859,0.00011,11.31259]
[1779786217614,33.27,76629.85,0.0,0.87895,0.00011,11.28944]
[1779786223656,33.27,76630.17,0.0,0.879,0.00011,11.28607]
[1779786228692,33.26,76632.7,0.0,0.87929,0.00011,11.26768]
[1779786233863,33.26,76634.04,0.0,0.87944,0.00011,11.25761]
[1779786239769,33.26,76633.66,0.0,0.87942,0.00011,11.25931]
[1779786241783,33.26,76627.62,0.0,0.87877,0.00011,11.3008]
[1779786246817,33.26,76629.86,0.0,0.87903,0.00011,11.2842]
[1779786247825,33.26,76635.31,0.0,0.87962,0.00011,11.24629]
[1779786252860,33.25,76633.79,0.0,0.87947,0.00011,11.25604]
[1779786260916,33.25,76633.68,0.0,0.87947,0.00011,11.25552]
[1779786267965,33.25,76633.52,0.0,0.87947,0.00011,11.25549]
[1779786273001,33.25,76637.22,0.0,0.87992,0.00011,11.22449]
[1779786278036,33.25,76637.2,0.0,0.87993,0.00011,11.22408]
[1779786283211,33.24,76638.18,0.0,0.88004,0.00011,11.21677]
[1779786289114,33.24,76639.98,0.0,0.88024,0.00011,11.20368]
[1779786296162,33.24,76641.92,0.0,0.88046,0.00011,11.18954]
[1779786301198,33.24,76644.19,0.0,0.88071,0.00011,11.17335]
[1779786306234,33.24,76637.44,0.0,0.88,0.00011,11.21947]
[1779786312280,33.24,76636.68,0.0,0.87993,0.00011,11.22377]
[1779786316306,33.24,76631.18,0.0,0.87935,0.00011,11.26104]
[1779786318320,33.23,76629.07,0.0,0.87913,0.00011,11.27523]
[1779786323500,33.23,76624.35,0.0,0.87864,0.00011,11.30681]
[1779786329398,33.23,76620.69,0.0,0.87826,0.00011,11.33088]
[1779786335440,33.23,76617.69,0.0,0.878,0.00011,11.34572]
[1779786341481,33.22,76614.08,0.0,0.87763,0.00011,11.36955]
[1779786349539,33.22,76613.59,0.0,0.8776,0.00011,11.37147]
[1779786354573,33.22,76609.09,0.0,0.87712,0.00011,11.40191]
[1779786361623,33.22,76609.43,0.0,0.87718,0.00011,11.39824]
[1779786367665,33.21,76608.79,0.0,0.87712,0.00011,11.40145]
[1779786373707,33.21,76607.25,0.0,0.87697,0.00011,11.4111]
[1779786378746,33.21,76598.49,0.0,0.87603,0.00011,11.47118]
[1779786384786,33.21,76596.39,0.0,0.87582,0.00011,11.4844]
[1779786389820,33.2,76592.01,0.0,0.87535,0.00011,11.51394]
[1779786394855,33.2,76589.23,0.0,0.87509,0.00011,11.52829]
[1779786399891,33.2,76590.42,0.0,0.87525,0.00011,11.51828]
[1779786406939,33.19,76591.54,0.0,0.87541,0.00011,11.50802]
[1779786411976,33.19,76592.72,0.0,0.87557,0.00011,11.49802]
[1779786418018,33.18,76593.69,0.0,0.87571,0.00011,11.48911]
[1779786423053,33.18,76598.33,0.0,0.87625,0.00011,11.45499]
[1779786424207,33.18,76603.94,0.0,0.87686,0.00011,11.4156]
[1779786430102,33.18,76606.81,0.0,0.8772,0.00011,11.39414]
[1779786434300,33.17,76614.44,0.0,0.87805,0.00011,11.34017]
[1779786436152,33.17,76617.66,0.0,0.8784,0.00011,11.31752]
[1779786441186,33.17,76619.51,0.0,0.87861,0.00011,11.30409]
[1779786451256,33.17,76620.96,0.0,0.87883,0.00011,11.28814]
[1779786455284,33.17,76618.0,0.0,0.87851,0.00011,11.30817]
[1779786460320,33.17,76612.26,0.0,0.8779,0.00011,11.34718]
[1779786462334,33.17,76606.87,0.0,0.87732,0.00011,11.38427]
[1779786467369,33.16,76603.37,0.0,0.87696,0.00011,11.40737]
[1779786472404,33.16,76602.47,0.0,0.87688,0.00011,11.41231]
[1779786477438,33.16,76599.09,0.0,0.87653,0.00011,11.43454]
[1779786479452,33.16,76594.89,0.0,0.87608,0.00011,11.46322]
[1779786483481,33.16,76585.64,0.0,0.87506,0.00011,11.52763]
[1779786484652,33.16,76581.38,0.0,0.87459,0.00011,11.55728]
[1779786490532,33.15,76580.16,0.0,0.87447,0.00011,11.56471]
[1779786495568,33.15,76578.66,0.0,0.87432,0.00011,11.57423]
[1779786500602,33.15,76582.89,0.0,0.87481,0.00011,11.54363]
[1779786502614,33.15,76582.86,0.0,0.87481,0.00011,11.54355]
[1779786507650,33.15,76582.05,0.0,0.87473,0.00011,11.54853]
[1779786512685,33.14,76580.87,0.0,0.87465,0.00011,11.55144]
[1779786517722,33.14,76575.86,0.0,0.8741,0.00011,11.58579]
[1779786522757,33.14,76575.07,0.0,0.87403,0.00011,11.5905]
[1779786527793,33.14,76574.16,0.0,0.87394,0.00011,11.596]
[1779786532826,33.14,76575.72,0.0,0.87413,0.00011,11.58405]
[1779786537862,33.14,76577.31,0.0,0.87432,0.00011,11.57218]
[1779786542898,33.13,76580.67,0.0,0.8747,0.00011,11.54796]
[1779786548939,33.13,76579.74,0.0,0.87461,0.00011,11.55382]
[1779786555990,33.13,76578.46,0.0,0.87448,0.00011,11.56201]
[1779786561026,33.13,76577.02,0.0,0.87433,0.00011,11.57148]
[1779786567067,33.13,76579.51,0.0,0.87461,0.00011,11.55351]
[1779786572102,33.13,76577.28,0.0,0.87441,0.00011,11.56396]
[1779786578146,33.13,76577.12,0.0,0.8744,0.00011,11.56456]
[1779786579152,33.13,76570.83,0.0,0.8737,0.00011,11.60849]
[1779786584188,33.12,76573.91,0.0,0.87406,0.00011,11.58623]
[1779786589222,33.12,76576.32,0.0,0.87434,0.00011,11.56875]
[1779786594259,33.12,76577.81,0.0,0.87451,0.00011,11.55795]
[1779786599292,33.12,76577.54,0.0,0.87448,0.00011,11.55951]
[1779786605499,33.12,76576.57,0.0,0.87438,0.00011,11.56581]
[1779786609366,33.12,76584.28,0.0,0.87524,0.00011,11.51162]
[1779786614397,33.12,76589.65,0.0,0.87586,0.00011,11.47265]
[1779786615570,33.12,76597.8,0.0,0.87676,0.00011,11.41549]
[1779786621446,33.11,76599.14,0.0,0.87692,0.00011,11.40501]
[1779786626481,33.11,76597.0,0.0,0.8767,0.00011,11.41906]
[1779786628495,33.11,76590.2,0.0,0.87595,0.00011,11.46648]
[1779786633536,33.11,76590.36,0.0,0.87601,0.00011,11.4609]
[1779786638564,33.11,76586.12,0.0,0.87554,0.00011,11.4907]
[1779786643600,33.11,76585.7,0.0,0.87549,0.00011,11.4935]
[1779786645781,33.11,76575.02,0.0,0.87431,0.00011,11.56819]
[1779786647629,33.11,76576.02,0.0,0.87442,0.00011,11.56094]
[1779786652667,33.11,76577.73,0.0,0.87463,0.00011,11.54826]
[1779786653674,33.11,76587.92,0.0,0.87576,0.00011,11.47681]
[1779786654680,33.11,76587.3,0.0,0.87569,0.00011,11.48112]
[1779786660724,33.11,76589.41,0.0,0.87592,0.00011,11.46628]
[1779786662736,33.11,76595.96,0.0,0.87665,0.00011,11.42019]
[1779786664752,33.11,76602.42,0.0,0.87736,0.00011,11.37523]
[1779786669786,33.11,76601.55,0.0,0.87727,0.00011,11.38063]
[1779786675997,33.1,76600.09,0.0,0.87713,0.00011,11.38939]
[1779786682883,33.1,76598.87,0.0,0.87702,0.00011,11.39666]
[1779786687916,33.1,76598.86,0.0,0.87703,0.00011,11.39568]
[1779786692953,33.1,76598.42,0.0,0.87704,0.00011,11.39302]
[1779786697988,33.09,76598.9,0.0,0.87712,0.00011,11.38846]
[1779786706210,33.09,76597.43,0.0,0.87698,0.00011,11.3971]
[1779786714100,33.09,76596.02,0.0,0.87685,0.00011,11.40534]
[1779786719139,33.08,76594.79,0.0,0.87673,0.00011,11.41291]
[1779786721152,33.08,76601.92,0.0,0.87752,0.00011,11.36278]
[1779786726187,33.08,76608.24,0.0,0.87822,0.00011,11.31817]
[1779786731222,33.08,76610.48,0.0,0.87847,0.00011,11.30213]
[1779786736421,33.08,76612.64,0.0,0.87871,0.00011,11.28665]
[1779786740285,33.08,76606.82,0.0,0.87808,0.00011,11.32688]
[1779786745320,33.08,76605.51,0.0,0.87794,0.00011,11.33544]
[1779786749349,33.08,76613.07,0.0,0.87877,0.00011,11.28239]
[1779786754383,33.08,76617.61,0.0,0.87931,0.00011,11.24603]
[1779786761433,33.08,76621.32,0.0,0.87971,0.00011,11.22028]
[1779786766632,33.08,76622.79,0.0,0.87987,0.00011,11.21014]
[1779786772511,33.08,76623.14,0.0,0.8799,0.00011,11.20775]
[1779786777546,33.08,76624.36,0.0,0.88003,0.00011,11.19927]
[1779786781578,33.08,76629.74,0.0,0.88061,0.00011,11.16196]
[1779786786771,33.08,76626.35,0.0,0.88024,0.00011,11.18595]
[1779786792656,33.08,76627.43,0.0,0.88036,0.00011,11.17855]
[1779786796844,33.08,76645.93,0.0,0.88234,0.00011,11.0502]
[1779786798699,33.08,76647.53,0.0,0.8825,0.00011,11.03941]
[1779786803733,33.08,76642.47,0.0,0.88195,0.00011,11.07549]
[1779786808771,33.08,76640.63,0.0,0.88174,0.00011,11.08897]
[1779786814810,33.09,76640.41,0.0,0.88174,0.00011,11.08667]
[1779786819866,33.09,76632.38,0.0,0.88087,0.00011,11.14318]
[1779786820872,33.09,76620.71,0.0,0.87961,0.00011,11.22443]
[1779786821880,33.09,76615.98,0.0,0.8791,0.00011,11.25733]
[1779786827067,33.09,76613.02,0.0,0.87878,0.00011,11.27762]
[1779786832957,33.09,76611.88,0.0,0.87867,0.00011,11.28523]
[1779786837992,33.09,76609.78,0.0,0.87844,0.00011,11.29961]
[1779786843027,33.09,76603.23,0.0,0.87773,0.00011,11.345]
[1779786848062,33.08,76599.81,0.0,0.87736,0.00011,11.36848]
[1779786854105,33.08,76599.35,0.0,0.87732,0.00011,11.37127]
[1779786857278,33.08,76594.32,0.0,0.87677,0.00011,11.40584]
[1779786867197,33.08,76597.71,0.0,0.87717,0.00011,11.38046]
[1779786872231,33.08,76602.13,0.0,0.87768,0.00011,11.3463]
[1779786877418,33.08,76600.38,0.0,0.87747,0.00011,11.35965]
[1779786883310,33.08,76600.11,0.0,0.87745,0.00011,11.36064]
[1779786888346,33.08,76595.59,0.0,0.87697,0.00011,11.3913]
[1779786893382,33.08,76595.85,0.0,0.87701,0.00011,11.38848]
[1779786898417,33.08,76595.97,0.0,0.87704,0.00011,11.38664]
[1779786903452,33.07,76592.62,0.0,0.87669,0.00011,11.40901]
[1779786908488,33.07,76589.12,0.0,0.87631,0.00011,11.43293]
[1779786913524,33.07,76592.17,0.0,0.87666,0.00011,11.41122]
[1779786918557,33.07,76591.85,0.0,0.87663,0.00011,11.41302]
[1779786923593,33.07,76593.25,0.0,0.87677,0.00011,11.4037]
[1779786928647,33.07,76589.67,0.0,0.87636,0.00011,11.42979]
[1779786935695,33.08,76590.44,0.0,0.87647,0.00011,11.42107]
[1779786940732,33.08,76592.03,0.0,0.87663,0.00011,11.41093]
[1779786945767,33.08,76593.71,0.0,0.8768,0.00011,11.40017]
[1779786950801,33.08,76593.28,0.0,0.87674,0.00011,11.40415]
[1779786956845,33.09,76593.85,0.0,0.87678,0.00011,11.40131]
[1779786962887,33.09,76590.84,0.0,0.87643,0.00011,11.42341]
[1779786968052,33.09,76593.15,0.0,0.87667,0.00011,11.40806]
[1779786973966,33.09,76592.44,0.0,0.87658,0.00011,11.41404]
[1779786978122,33.09,76587.12,0.0,0.87598,0.00011,11.45192]
[1779786981018,33.09,76585.37,0.0,0.87578,0.00011,11.46454]
[1779786986053,33.1,76586.48,0.0,0.8759,0.00011,11.45744]
[1779786992100,33.1,76586.44,0.0,0.87592,0.00011,11.45395]
[1779786998266,33.1,76586.08,0.0,0.87586,0.00011,11.45765]
[1779787004180,33.1,76584.55,0.0,0.87567,0.00011,11.46959]
[1779787010226,33.11,76583.29,0.0,0.87551,0.00011,11.47966]
[1779787015261,33.11,76581.78,0.0,0.87533,0.00011,11.49122]
[1779787016268,33.11,76589.85,0.0,0.87622,0.00011,11.43478]
[1779787017275,33.11,76591.42,0.0,0.87639,0.00011,11.42389]
[1779787022311,33.11,76593.84,0.0,0.87665,0.00011,11.40755]
[1779787024323,33.11,76600.75,0.0,0.87741,0.00011,11.35924]
[1779787028477,33.11,76595.54,0.0,0.87685,0.00011,11.39493]
[1779787035400,33.11,76596.18,0.0,0.87694,0.00011,11.38928]
[1779787037416,33.11,76623.34,0.0,0.8799,0.00011,11.1998]
[1779787038423,33.11,76641.39,0.0,0.88184,0.00011,11.07457]
[1779787039430,33.11,76648.0,0.0,0.88254,0.00011,11.02905]
[1779787044468,33.11,76649.65,0.0,0.88269,0.00011,11.01966]
[1779787046483,33.11,76656.54,0.0,0.8834,0.00011,10.97279]
[1779787048497,33.11,76681.66,0.0,0.88603,0.0001,10.79983]
[1779787049504,33.11,76694.25,0.0,0.88733,0.0001,10.71354]
[1779787051518,33.12,76701.95,0.0,0.88816,0.0001,10.65661]
[1779787052525,33.12,76707.23,0.0,0.88865,0.0001,10.62404]
[1779787055549,33.15,76712.94,0.0,0.88907,0.0001,10.59609]
[1779787060581,33.18,76717.59,0.0,0.88928,0.0001,10.58212]
[1779787064608,33.2,76712.65,0.0,0.88867,0.0001,10.6234]
[1779787066625,33.2,76706.39,0.0,0.88802,0.0001,10.66665]
[1779787068760,33.2,76715.57,0.0,0.88895,0.0001,10.60439]
[1779787072665,33.21,76716.54,0.0,0.88903,0.0001,10.59889]
[1779787077700,33.21,76717.71,0.0,0.88913,0.0001,10.59229]
[1779787082736,33.21,76719.29,0.0,0.88927,0.0001,10.58287]
[1779787087769,33.21,76719.38,0.0,0.88926,0.0001,10.58356]
[1779787092805,33.22,76728.78,0.0,0.89019,0.0001,10.52092]
[1779787098970,33.23,76728.75,0.0,0.89012,0.0001,10.52634]
[1779787104889,33.23,76727.91,0.0,0.89,0.0001,10.53402]
[1779787109930,33.24,76729.04,0.0,0.89009,0.0001,10.52797]
[1779787114959,33.24,76726.3,0.0,0.88983,0.0001,10.5436]
[1779787117982,33.24,76715.16,0.0,0.88869,0.0001,10.62026]
[1779787123016,33.24,76714.02,0.0,0.88856,0.0001,10.62893]
[1779787128053,33.24,76713.98,0.0,0.88854,0.0001,10.63013]
[1779787134095,33.25,76715.36,0.0,0.88867,0.0001,10.62184]
[1779787139251,33.25,76714.26,0.0,0.88854,0.0001,10.6303]
[1779787145172,33.25,76714.35,0.0,0.88853,0.0001,10.63078]
[1779787150208,33.25,76714.44,0.0,0.88853,0.0001,10.6311]
[1779787156250,33.26,76714.71,0.0,0.88854,0.0001,10.63042]
[1779787159392,33.26,76709.54,0.0,0.888,0.0001,10.66626]
[1779787165314,33.26,76713.25,0.0,0.88837,0.0001,10.64185]
[1779787169463,33.26,76719.53,0.0,0.889,0.0001,10.59977]
[1779787175387,33.26,76716.01,0.0,0.88866,0.0001,10.6204]
[1779787180423,33.27,76714.78,0.0,0.88852,0.0001,10.62965]
[1779787185456,33.27,76715.7,0.0,0.88861,0.0001,10.62418]
[1779787189602,33.27,76723.26,0.0,0.88936,0.0001,10.57355]
[1779787195528,33.27,76718.43,0.0,0.88886,0.0001,10.60749]
[1779787197542,33.27,76713.12,0.0,0.88831,0.0001,10.64417]
[1779787202579,33.27,76713.08,0.0,0.88829,0.0001,10.64508]
[1779787207612,33.28,76715.0,0.0,0.88848,0.0001,10.63268]
[1779787212647,33.28,76715.25,0.0,0.88849,0.0001,10.6317]
[1779787218688,33.28,76715.48,0.0,0.88851,0.0001,10.63102]
[1779787224731,33.28,76716.86,0.0,0.88863,0.0001,10.62256]
[1779787229883,33.28,76714.5,0.0,0.88838,0.0001,10.63926]
[1779787239953,33.28,76715.11,0.0,0.88847,0.0001,10.63163]
[1779787245878,33.29,76718.06,0.0,0.88876,0.0001,10.6123]
[1779787248901,33.29,76712.16,0.0,0.88815,0.0001,10.6529]
[1779787255951,33.29,76713.12,0.0,0.88824,0.0001,10.64669]
[1779787260093,33.29,76707.87,0.0,0.88772,0.0001,10.68147]
[1779787265013,33.28,76701.63,0.0,0.8871,0.0001,10.72295]
[1779787270164,33.28,76696.16,0.0,0.88654,0.0001,10.75985]
[1779787276088,33.28,76692.83,0.0,0.88621,0.0001,10.78196]
[1779787281124,33.28,76690.76,0.0,0.88602,0.0001,10.79442]
[1779787283136,33.28,76684.45,0.0,0.88537,0.0001,10.83731]
[1779787284143,33.28,76675.44,0.0,0.88443,0.0001,10.89886]
[1779787289179,33.27,76677.31,0.0,0.88465,0.0001,10.88464]
[1779787294214,33.27,76676.43,0.0,0.88462,0.0001,10.88478]
[1779787299253,33.27,76676.48,0.0,0.88464,0.0001,10.8833]
[1779787304290,33.27,76676.27,0.0,0.88463,0.0001,10.88367]
[1779787309324,33.26,76673.03,0.0,0.88431,0.0001,10.90486]
[1779787314360,33.26,76672.38,0.0,0.88426,0.0001,10.90823]
[1779787319395,33.26,76672.29,0.0,0.88426,0.0001,10.90771]
[1779787320514,33.26,76664.45,0.0,0.88344,0.00011,10.96141]
[1779787322416,33.26,76663.1,0.0,0.8833,0.00011,10.97104]
[1779787325437,33.26,76670.62,0.0,0.88409,0.0001,10.91938]
[1779787326444,33.26,76670.47,0.0,0.88407,0.0001,10.9205]
[1779787331479,33.26,76670.07,0.0,0.88402,0.0001,10.92388]
[1779787336513,33.26,76671.04,0.0,0.8841,0.0001,10.91858]
[1779787341549,33.27,76672.98,0.0,0.88428,0.0001,10.90662]
[1779787349663,33.27,76669.91,0.0,0.88393,0.0001,10.92972]
[1779787354700,33.27,76669.13,0.0,0.88387,0.00011,10.93161]
[1779787359738,33.28,76666.1,0.0,0.88353,0.00011,10.95365]
[1779787364770,33.28,76665.31,0.0,0.88343,0.00011,10.9604]
[1779787370871,33.28,76662.93,0.0,0.88316,0.00011,10.97806]
[1779787376855,33.28,76659.37,0.0,0.88277,0.00011,11.0037]
[1779787381891,33.29,76657.73,0.0,0.88258,0.00011,11.01574]
[1779787384911,33.29,76652.1,0.0,0.88198,0.00011,11.05483]
[1779787390954,33.29,76654.8,0.0,0.88226,0.00011,11.03676]
[1779787394984,33.29,76640.81,0.0,0.88077,0.00011,11.1335]
[1779787399012,33.29,76635.2,0.0,0.88017,0.00011,11.17195]
[1779787405055,33.29,76631.89,0.0,0.87983,0.00011,11.19405]
[1779787411096,33.28,76632.18,0.0,0.87991,0.00011,11.18648]
[1779787414119,33.28,76625.42,0.0,0.87919,0.00011,11.23301]
[1779787415129,33.28,76619.48,0.0,0.87855,0.00011,11.2741]
[1779787416138,33.28,76614.02,0.0,0.87795,0.00011,11.31186]
[1779787417144,33.28,76608.42,0.0,0.87735,0.00011,11.35057]
[1779787422179,33.28,76605.99,0.0,0.87709,0.00011,11.36663]
[1779787427213,33.28,76600.68,0.0,0.87652,0.00011,11.40261]
[1779787433256,33.28,76598.09,0.0,0.87625,0.00011,11.41983]
[1779787438295,33.28,76581.64,0.0,0.87443,0.00011,11.5348]
[1779787443340,33.28,76576.84,0.0,0.87388,0.00011,11.56911]
[1779787448379,33.28,76571.87,0.0,0.87331,0.00011,11.60446]
[1779787453417,33.28,76570.79,0.0,0.87318,0.00011,11.61261]
[1779787455430,33.28,76562.94,0.0,0.8723,0.00011,11.66765]
[1779787456436,33.28,76558.78,0.0,0.87183,0.00011,11.69676]
[1779787461477,33.28,76562.19,0.0,0.87222,0.00011,11.67292]
[1779787468525,33.28,76564.05,0.0,0.87243,0.00011,11.65991]
[1779787473559,33.28,76560.59,0.0,0.87208,0.00011,11.67928]
[1779787478595,33.28,76562.72,0.0,0.87232,0.00011,11.66428]
[1779787479602,33.28,76555.98,0.0,0.87156,0.00011,11.71138]
[1779787480612,33.28,76556.26,0.0,0.87159,0.00011,11.70934]
[1779787485645,33.28,76559.84,0.0,0.872,0.00011,11.6839]
[1779787487657,33.28,76565.93,0.0,0.87269,0.00011,11.64128]
[1779787489672,33.28,76572.3,0.0,0.8734,0.00011,11.59684]
[1779787494706,33.28,76573.85,0.0,0.87357,0.00011,11.58636]
[1779787499741,33.28,76577.35,0.0,0.87395,0.00011,11.56247]
[1779787504776,33.28,76574.38,0.0,0.87361,0.00011,11.58392]
[1779787509812,33.29,76575.57,0.0,0.87373,0.00011,11.5763]
[1779787514847,33.29,76576.4,0.0,0.87381,0.00011,11.57128]
[1779787520888,33.29,76575.81,0.0,0.87373,0.00011,11.57641]
[1779787526930,33.29,76575.47,0.0,0.87368,0.00011,11.57993]
[1779787530958,33.29,76581.25,0.0,0.87431,0.00011,11.5404]
[1779787535995,33.3,76587.95,0.0,0.87508,0.00011,11.48969]
[1779787537002,33.3,76593.35,0.0,0.87568,0.00011,11.45219]
[1779787539026,33.3,76598.42,0.0,0.87624,0.00011,11.41657]
[1779787544067,33.29,76592.93,0.0,0.87565,0.00011,11.45385]
[1779787553122,33.29,76590.74,0.0,0.87544,0.00011,11.4672]
[1779787559165,33.29,76588.57,0.0,0.87522,0.00011,11.481]
[1779787565207,33.28,76589.92,0.0,0.87539,0.00011,11.47029]
[1779787570243,33.28,76591.68,0.0,0.8756,0.00011,11.45694]
[1779787575278,33.28,76593.22,0.0,0.87579,0.00011,11.44514]
[1779787580313,33.28,76598.7,0.0,0.8764,0.00011,11.4064]
[1779787582373,33.28,76609.64,0.0,0.87759,0.00011,11.33071]
[1779787584355,33.28,76611.17,0.0,0.87775,0.00011,11.32057]
[1779787589389,33.28,76619.57,0.0,0.87867,0.00011,11.26217]
[1779787594425,33.28,76622.79,0.0,0.87905,0.00011,11.23528]
[1779787602513,33.28,76625.65,0.0,0.87934,0.00011,11.21709]
[1779787607515,33.29,76626.56,0.0,0.87942,0.00011,11.21224]
[1779787612583,33.29,76626.92,0.0,0.87943,0.00011,11.21118]
[1779787617585,33.29,76629.09,0.0,0.87964,0.00011,11.19761]
[1779787622653,33.29,76629.83,0.0,0.8797,0.00011,11.19394]
[1779787628664,33.3,76630.67,0.0,0.87978,0.00011,11.18911]
[1779787633699,33.3,76631.44,0.0,0.87986,0.00011,11.18397]
[1779787638733,33.3,76631.82,0.0,0.8799,0.00011,11.18155]
[1779787649810,33.3,76632.35,0.0,0.87994,0.00011,11.17838]
[1779787657866,33.3,76633.05,0.0,0.88006,0.00011,11.16922]
[1779787662901,33.3,76634.34,0.0,0.88019,0.00011,11.16058]
[1779787668944,33.3,76634.62,0.0,0.88021,0.00011,11.15899]
[1779787673978,33.3,76634.54,0.0,0.8802,0.00011,11.15981]
[1779787678009,33.3,76643.47,0.0,0.88115,0.00011,11.09838]
[1779787679015,33.3,76649.92,0.0,0.88184,0.00011,11.05404]
[1779787681032,33.3,76649.86,0.0,0.88183,0.00011,11.05486]
[1779787686066,33.31,76654.29,0.0,0.88228,0.00011,11.02546]
[1779787691101,33.31,76651.06,0.0,0.88192,0.00011,11.04911]
[1779787696135,33.31,76646.72,0.0,0.88144,0.00011,11.08001]
[1779787702178,33.31,76644.34,0.0,0.88117,0.00011,11.09724]
[1779787710234,33.32,76643.14,0.0,0.88103,0.00011,11.10658]
[1779787715269,33.32,76641.14,0.0,0.88085,0.00011,11.11639]
[1779787717282,33.32,76635.95,0.0,0.88029,0.00011,11.15241]
[1779787722317,33.32,76635.93,0.0,0.88028,0.00011,11.15298]
[1779787727353,33.32,76636.34,0.0,0.88032,0.00011,11.15054]
[1779787733396,33.32,76635.53,0.0,0.88022,0.00011,11.15658]
[1779787738432,33.32,76636.97,0.0,0.88037,0.00011,11.14701]
[1779787742459,33.32,76646.75,0.0,0.88141,0.00011,11.07997]
[1779787747496,33.32,76649.32,0.0,0.88167,0.00011,11.06316]
[1779787753536,33.33,76649.9,0.0,0.88171,0.00011,11.06036]
[1779787758572,33.33,76650.47,0.0,0.88176,0.00011,11.05742]
[1779787763606,33.33,76650.98,0.0,0.8818,0.00011,11.05491]
[1779787769649,33.33,76651.95,0.0,0.88188,0.00011,11.04951]
[1779787774684,33.34,76653.78,0.0,0.8821,0.00011,11.03335]
[1779787779719,33.34,76653.12,0.0,0.88201,0.00011,11.03907]
[1779787784754,33.34,76658.95,0.0,0.88261,0.00011,11.00017]
[1779787792810,33.35,76656.81,0.0,0.88235,0.00011,11.01712]
[1779787797845,33.35,76654.44,0.0,0.88208,0.00011,11.03472]
[1779787802879,33.35,76656.43,0.0,0.88228,0.00011,11.02218]
[1779787812951,33.36,76659.17,0.0,0.88253,0.00011,11.00589]
[1779787817986,33.36,76667.04,0.0,0.88334,0.00011,10.95322]
[1779787818993,33.36,76673.61,0.0,0.88402,0.0001,10.90848]
[1779787820000,33.36,76673.1,0.0,0.88396,0.0001,10.91237]
[1779787825034,33.37,76674.35,0.0,0.88406,0.0001,10.90572]
[1779787830076,33.37,76671.24,0.0,0.88371,0.0001,10.92901]
[1779787832085,33.37,76676.76,0.0,0.88432,0.0001,10.88726]
[1779787833093,33.37,76675.46,0.0,0.88417,0.0001,10.89662]
[1779787838126,33.38,76674.03,0.0,0.88399,0.0001,10.90856]
[1779787843162,33.38,76673.84,0.0,0.88394,0.0001,10.91196]
[1779787849204,33.39,76669.63,0.0,0.88346,0.00011,10.94333]
[1779787850211,33.39,76664.33,0.0,0.8829,0.00011,10.98009]
[1779787851219,33.39,76663.84,0.0,0.88284,0.00011,10.9838]
[1779787853232,33.39,76657.87,0.0,0.8822,0.00011,11.02547]
[1779787854284,33.39,76655.75,0.0,0.88197,0.00011,11.04059]
[1779787856253,33.39,76665.78,0.0,0.88302,0.00011,10.97199]
[1779787857260,33.39,76670.18,0.0,0.88348,0.00011,10.94218]
[1779787862295,33.4,76671.28,0.0,0.88357,0.0001,10.93665]
[1779787863302,33.4,76672.78,0.0,0.88371,0.0001,10.92695]
[1779787864355,33.4,76678.69,0.0,0.88433,0.0001,10.88666]
[1779787868343,33.4,76684.59,0.0,0.88494,0.0001,10.84692]
[1779787869344,33.4,76687.64,0.0,0.88525,0.0001,10.8263]
[1779787874382,33.4,76690.56,0.0,0.88555,0.0001,10.80629]
[1779787879417,33.4,76693.86,0.0,0.8859,0.0001,10.7838]
[1779787884451,33.4,76690.99,0.0,0.8856,0.0001,10.8032]
[1779787886465,33.4,76685.07,0.0,0.88499,0.0001,10.84348]
[1779787888480,33.4,76677.95,0.0,0.88425,0.0001,10.89186]
[1779787893516,33.4,76679.18,0.0,0.88441,0.0001,10.87913]
[1779787894567,33.4,76687.37,0.0,0.88526,0.0001,10.82334]
[1779787900563,33.4,76687.14,0.0,0.88524,0.0001,10.82479]
[1779787906606,33.4,76684.97,0.0,0.88502,0.0001,10.83922]
[1779787909626,33.4,76678.61,0.0,0.88436,0.0001,10.88299]
[1779787914661,33.4,76673.87,0.0,0.88385,0.0001,10.91587]
[1779787918690,33.4,76667.66,0.0,0.88318,0.00011,10.95953]
[1779787923728,33.41,76666.79,0.0,0.88307,0.00011,10.96686]
[1779787927756,33.41,76657.25,0.0,0.88205,0.00011,11.03346]
[1779787934858,33.41,76656.62,0.0,0.88195,0.00011,11.03983]
[1779787938832,33.42,76650.95,0.0,0.88133,0.00011,11.07985]
[1779787944930,33.42,76651.78,0.0,0.8814,0.00011,11.07547]
[1779787947895,33.42,76657.1,0.0,0.88195,0.00011,11.0396]
[1779787952931,33.42,76654.28,0.0,0.88168,0.00011,11.05549]
[1779787956959,33.43,76649.85,0.0,0.88119,0.00011,11.08679]
[1779787960987,33.43,76646.21,0.0,0.8808,0.00011,11.11246]
[1779787961994,33.43,76651.54,0.0,0.88136,0.00011,11.07596]
[1779787964016,33.43,76655.89,0.0,0.88182,0.00011,11.0465]
[1779787969044,33.43,76655.88,0.0,0.8818,0.00011,11.04775]
[1779787974080,33.43,76655.24,0.0,0.88171,0.00011,11.05333]
[1779787979115,33.44,76650.71,0.0,0.88121,0.00011,11.08556]
[1779787983142,33.44,76644.17,0.0,0.88051,0.00011,11.13125]
[1779787985210,33.44,76641.57,0.0,0.88022,0.00011,11.14938]
[1779787991198,33.44,76641.63,0.0,0.88022,0.00011,11.14962]
[1779787996235,33.44,76643.17,0.0,0.88038,0.00011,11.13963]
[1779788004289,33.44,76644.41,0.0,0.88049,0.00011,11.13236]
[1779788010335,33.45,76644.63,0.0,0.8805,0.00011,11.13178]
[1779788015366,33.45,76641.07,0.0,0.88015,0.00011,11.15231]
[1779788020401,33.45,76640.25,0.0,0.88005,0.00011,11.15862]
[1779788025489,33.45,76640.76,0.0,0.88009,0.00011,11.15594]
[1779788035561,33.45,76642.65,0.0,0.88027,0.00011,11.14464]
[1779788041548,33.46,76645.61,0.0,0.88057,0.00011,11.1253]
[1779788046584,33.46,76644.28,0.0,0.88041,0.00011,11.13527]
[1779788051619,33.46,76641.46,0.0,0.8801,0.00011,11.15522]
[1779788055706,33.46,76636.43,0.0,0.87956,0.00011,11.19026]
[1779788057661,33.46,76633.16,0.0,0.87921,0.00011,11.21287]
[1779788062696,33.46,76631.74,0.0,0.87905,0.00011,11.22271]
[1779788069745,33.46,76627.18,0.0,0.87856,0.00011,11.25411]
[1779788074780,33.46,76630.85,0.0,0.879,0.00011,11.22415]
[1779788083842,33.46,76632.55,0.0,0.87918,0.00011,11.21255]
[1779788088878,33.46,76635.86,0.0,0.87953,0.00011,11.18984]
[1779788095985,33.46,76636.0,0.0,0.87955,0.00011,11.18895]
[1779788101970,33.46,76633.61,0.0,0.87929,0.00011,11.20541]
[1779788104991,33.46,76628.54,0.0,0.87875,0.00011,11.24012]
[1779788110026,33.46,76628.49,0.0,0.87875,0.00011,11.24006]
[1779788115061,33.46,76629.86,0.0,0.8789,0.00011,11.23021]
[1779788120098,33.46,76626.56,0.0,0.87855,0.00011,11.25249]
[1779788125133,33.46,76623.22,0.0,0.8782,0.00011,11.27497]
[1779788131250,33.46,76619.37,0.0,0.87783,0.00011,11.29617]
[1779788136286,33.45,76617.61,0.0,0.87765,0.00011,11.30779]
[1779788142252,33.45,76612.88,0.0,0.87715,0.00011,11.33978]
[1779788147286,33.45,76612.18,0.0,0.87707,0.00011,11.34427]
[1779788152322,33.45,76612.0,0.0,0.87704,0.00011,11.34638]
[1779788157357,33.46,76611.14,0.0,0.87693,0.00011,11.35359]
[1779788166497,33.46,76609.49,0.0,0.8767,0.00011,11.36825]
[1779788172463,33.47,76607.08,0.0,0.8764,0.00011,11.38702]
[1779788177498,33.47,76608.38,0.0,0.87652,0.00011,11.37969]
[1779788182532,33.47,76613.31,0.0,0.87706,0.00011,11.34542]
[1779788190590,33.47,76616.2,0.0,0.87737,0.00011,11.32557]
[1779788192603,33.47,76622.76,0.0,0.87812,0.00011,11.27573]
[1779788196705,33.47,76628.2,0.0,0.87871,0.00011,11.2382]
[1779788201668,33.47,76622.74,0.0,0.87812,0.00011,11.27583]
[1779788206775,33.47,76622.79,0.0,0.87813,0.00011,11.27518]
[1779788212745,33.47,76619.8,0.0,0.87781,0.00011,11.29548]
[1779788219795,33.47,76621.84,0.0,0.87804,0.00011,11.28122]
[1779788222822,33.47,76627.75,0.0,0.87868,0.00011,11.24046]
[1779788224843,33.47,76633.13,0.0,0.87926,0.00011,11.2035]
[1779788228871,33.47,76626.34,0.0,0.87852,0.00011,11.2508]
[1779788234913,33.47,76624.72,0.0,0.87832,0.00011,11.26323]
[1779788239949,33.47,76625.24,0.0,0.87838,0.00011,11.25963]
[1779788244983,33.47,76627.33,0.0,0.8786,0.00011,11.2453]
[1779788250019,33.48,76628.63,0.0,0.87874,0.00011,11.23647]
[1779788255054,33.48,76629.61,0.0,0.87889,0.00011,11.22518]
[1779788262103,33.48,76629.39,0.0,0.87886,0.00011,11.22697]
[1779788267198,33.48,76631.89,0.0,0.87912,0.00011,11.21001]
[1779788270159,33.48,76622.8,0.0,0.87814,0.00011,11.27272]
[1779788275194,33.48,76618.71,0.0,0.8777,0.00011,11.30074]
[1779788279223,33.48,76612.38,0.0,0.87701,0.00011,11.34414]
[1779788285264,33.47,76611.06,0.0,0.87688,0.00011,11.35246]
[1779788290299,33.47,76609.1,0.0,0.87668,0.00011,11.36531]
[1779788292312,33.47,76602.94,0.0,0.876,0.00011,11.40789]
[1779788297348,33.47,76603.17,0.0,0.87602,0.00011,11.40689]
[1779788303390,33.48,76603.72,0.0,0.87606,0.00011,11.40465]
[1779788309432,33.48,76604.06,0.0,0.87608,0.00011,11.40332]
[1779788314466,33.48,76603.26,0.0,0.876,0.00011,11.40585]
[1779788321515,33.49,76603.73,0.0,0.87604,0.00011,11.40397]
[1779788326551,33.49,76607.5,0.0,0.87644,0.00011,11.37872]
[1779788331585,33.49,76606.21,0.0,0.87628,0.00011,11.38828]
[1779788336621,33.49,76606.55,0.0,0.87631,0.00011,11.3865]
[1779788342663,33.49,76606.82,0.0,0.87633,0.00011,11.38524]
[1779788347758,33.49,76606.56,0.0,0.87629,0.00011,11.38789]
[1779788349712,33.5,76580.95,0.0,0.87346,0.00011,11.56551]
[1779788350718,33.49,76582.62,0.0,0.87365,0.00011,11.55375]
[1779788351729,33.49,76587.95,0.0,0.87424,0.00011,11.51664]
[1779788352733,33.5,76594.03,0.0,0.87491,0.00011,11.47474]
[1779788353739,33.5,76597.71,0.0,0.87531,0.00011,11.44953]
[1779788360789,33.5,76599.77,0.0,0.87553,0.00011,11.43583]
[1779788366831,33.5,76600.01,0.0,0.87556,0.00011,11.43413]
[1779788371865,33.5,76600.14,0.0,0.87561,0.00011,11.42847]
[1779788376902,33.5,76600.34,0.0,0.87564,0.00011,11.42707]
[1779788377971,33.5,76626.35,0.0,0.87847,0.00011,11.24758]
[1779788378914,33.5,76626.29,0.0,0.87846,0.00011,11.24815]
[1779788380929,33.5,76621.27,0.0,0.87792,0.00011,11.28256]
[1779788385965,33.5,76621.11,0.0,0.87791,0.00011,11.28327]
[1779788393015,33.49,76615.63,0.0,0.87732,0.00011,11.32067]
[1779788398049,33.5,76611.46,0.0,0.87685,0.00011,11.35037]
[1779788403085,33.5,76608.68,0.0,0.87653,0.00011,11.37047]
[1779788408185,33.5,76607.91,0.0,0.87644,0.00011,11.37666]
[1779788415169,33.5,76603.18,0.0,0.8759,0.00011,11.41045]
[1779788425239,33.51,76602.76,0.0,0.87583,0.00011,11.4149]
[1779788430280,33.51,76602.44,0.0,0.87578,0.00011,11.41789]
[1779788432290,33.51,76594.73,0.0,0.87497,0.00011,11.46672]
[1779788433297,33.51,76589.41,0.0,0.87438,0.00011,11.50357]
[1779788438398,33.51,76589.66,0.0,0.8744,0.00011,11.50289]
[1779788442360,33.51,76580.51,0.0,0.87336,0.00011,11.56745]
[1779788446390,33.52,76577.38,0.0,0.873,0.00011,11.58985]
[1779788451426,33.52,76582.34,0.0,0.87354,0.00011,11.55632]
[1779788458538,33.52,76584.44,0.0,0.87375,0.00011,11.54301]
[1779788464524,33.52,76586.68,0.0,0.87399,0.00011,11.52853]
[1779788469556,33.52,76588.37,0.0,0.87416,0.00011,11.51763]
[1779788474589,33.53,76589.98,0.0,0.87433,0.00011,11.50729]
[1779788482646,33.53,76589.57,0.0,0.87426,0.00011,11.51137]
[1779788487681,33.53,76589.56,0.0,0.87425,0.00011,11.51219]
[1779788492715,33.53,76594.26,0.0,0.8748,0.00011,11.47575]
[1779788497751,33.54,76591.39,0.0,0.87446,0.00011,11.49669]
[1779788502787,33.54,76589.46,0.0,0.87423,0.00011,11.51112]
[1779788507821,33.54,76587.56,0.0,0.87401,0.00011,11.52533]
[1779788512855,33.54,76585.6,0.0,0.87377,0.00011,11.53994]
[1779788517891,33.54,76592.36,0.0,0.87451,0.00011,11.49392]
[1779788520915,33.54,76594.47,0.0,0.87474,0.00011,11.47923]
[1779788524939,33.54,76588.97,0.0,0.87414,0.00011,11.51716]
[1779788525946,33.54,76586.06,0.0,0.87382,0.00011,11.53719]
[1779788528968,33.54,76591.49,0.0,0.87443,0.00011,11.49922]
[1779788534002,33.54,76592.6,0.0,0.87455,0.00011,11.49114]
[1779788539099,33.54,76592.97,0.0,0.8746,0.00011,11.48816]
[1779788545097,33.54,76592.4,0.0,0.87455,0.00011,11.49156]
[1779788550126,33.54,76591.63,0.0,0.87447,0.00011,11.49635]
[1779788557175,33.54,76592.47,0.0,0.87462,0.00011,11.48513]
[1779788562209,33.54,76592.72,0.0,0.87465,0.00011,11.48294]
[1779788567244,33.53,76594.55,0.0,0.87486,0.00011,11.46991]
[1779788579379,33.53,76597.47,0.0,0.87519,0.00011,11.44912]
[1779788581360,33.53,76620.19,0.0,0.87768,0.00011,11.29232]
[1779788582356,33.53,76611.84,0.0,0.87677,0.00011,11.34989]
[1779788586383,33.53,76606.66,0.0,0.8762,0.00011,11.38561]
[1779788591420,33.53,76606.24,0.0,0.87615,0.00011,11.38875]
[1779788596454,33.53,76605.8,0.0,0.8761,0.00011,11.39201]
[1779788603504,33.54,76604.2,0.0,0.87592,0.00011,11.40331]
[1779788608546,33.54,76600.43,0.0,0.8755,0.00011,11.42945]
[1779788613573,33.54,76600.23,0.0,0.87552,0.00011,11.42611]
[1779788619614,33.54,76599.74,0.0,0.87547,0.00011,11.42949]
[1779788626665,33.54,76599.17,0.0,0.87541,0.00011,11.43344]
[1779788632706,33.54,76599.96,0.0,0.87549,0.00011,11.42802]
[1779788638747,33.54,76599.54,0.0,0.87545,0.00011,11.43094]
[1779788643783,33.54,76598.86,0.0,0.87537,0.00011,11.43564]
[1779788648820,33.54,76598.91,0.0,0.87538,0.00011,11.4353]
[1779788653852,33.54,76598.11,0.0,0.87529,0.00011,11.44082]
[1779788659952,33.54,76598.06,0.0,0.87528,0.00011,11.44113]
[1779788666944,33.54,76597.9,0.0,0.87527,0.00011,11.44221]
[1779788671978,33.54,76597.69,0.0,0.87529,0.00011,11.43888]
[1779788677044,33.54,76597.81,0.0,0.8753,0.00011,11.43806]
[1779788679032,33.54,76591.67,0.0,0.87462,0.00011,11.48049]
[1779788683068,33.53,76590.09,0.0,0.87445,0.00011,11.49115]
[1779788689114,33.53,76590.43,0.0,0.8745,0.00011,11.48831]
[1779788700243,33.53,76592.13,0.0,0.8747,0.00011,11.47582]
[1779788710313,33.53,76594.11,0.0,0.87492,0.00011,11.46168]
[1779788718320,33.53,76594.63,0.0,0.87498,0.00011,11.45784]
[1779788719327,33.53,76601.8,0.0,0.87577,0.00011,11.40827]
[1779788720334,33.53,76603.88,0.0,0.876,0.00011,11.39396]
[1779788725370,33.53,76603.3,0.0,0.87593,0.00011,11.39835]
[1779788730406,33.53,76603.48,0.0,0.87595,0.00011,11.39741]
[1779788737454,33.53,76604.13,0.0,0.87605,0.00011,11.38865]
[1779788742490,33.53,76606.15,0.0,0.87627,0.00011,11.37507]
[1779788747528,33.53,76605.19,0.0,0.87616,0.00011,11.38206]
[1779788752560,33.54,76606.01,0.0,0.87624,0.00011,11.37678]
[1779788757598,33.54,76605.84,0.0,0.87622,0.00011,11.37831]
[1779788762631,33.54,76606.71,0.0,0.8763,0.00011,11.37271]
[1779788767666,33.54,76604.39,0.0,0.87604,0.00011,11.38909]
[1779788772701,33.54,76604.5,0.0,0.87605,0.00011,11.38862]
[1779788777735,33.54,76600.68,0.0,0.87563,0.00011,11.41505]
[1779788783777,33.54,76600.85,0.0,0.87565,0.00011,11.41394]
[1779788788812,33.54,76606.92,0.0,0.87631,0.00011,11.3722]
[1779788793850,33.54,76606.08,0.0,0.87626,0.00011,11.37358]
[1779788798885,33.54,76610.29,0.0,0.87671,0.00011,11.34488]
[1779788804927,33.54,76608.78,0.0,0.87654,0.00011,11.35586]
[1779788809961,33.54,76608.42,0.0,0.87649,0.00011,11.35879]
[1779788816008,33.54,76607.79,0.0,0.87644,0.00011,11.3622]
[1779788820035,33.54,76601.97,0.0,0.8758,0.00011,11.40266]
[1779788826075,33.54,76600.04,0.0,0.87558,0.00011,11.41607]
[1779788831154,33.54,76600.1,0.0,0.87559,0.00011,11.41568]
[1779788838159,33.54,76598.22,0.0,0.87538,0.00011,11.42859]
[1779788844201,33.54,76597.33,0.0,0.87529,0.00011,11.43458]
[1779788851294,33.54,76596.96,0.0,0.87529,0.00011,11.43218]
[1779788858301,33.54,76596.99,0.0,0.8753,0.00011,11.43179]
[1779788863335,33.54,76597.94,0.0,0.8754,0.00011,11.42512]
[1779788868370,33.54,76595.38,0.0,0.87512,0.00011,11.44264]
[1779788870383,33.54,76588.85,0.0,0.8744,0.00011,11.48828]
[1779788875420,33.54,76585.59,0.0,0.87402,0.00011,11.51185]
[1779788879448,33.54,76579.98,0.0,0.87338,0.00011,11.5514]
[1779788884483,33.55,76569.58,0.0,0.87221,0.00011,11.62413]
[1779788885489,33.55,76569.15,0.0,0.87216,0.00011,11.62716]
[1779788890524,33.55,76569.15,0.0,0.87216,0.00011,11.62734]
[1779788896567,33.55,76569.9,0.0,0.87224,0.00011,11.62223]
[1779788901654,33.55,76568.89,0.0,0.87213,0.00011,11.62921]
[1779788907643,33.55,76567.8,0.0,0.87201,0.00011,11.63668]
[1779788913686,33.55,76564.67,0.0,0.87171,0.00011,11.65313]
[1779788920734,33.54,76565.0,0.0,0.87175,0.00011,11.65039]
[1779788923757,33.54,76558.46,0.0,0.87102,0.00011,11.69541]
[1779788929800,33.54,76558.97,0.0,0.87109,0.00011,11.69133]
[1779788935841,33.54,76560.75,0.0,0.87128,0.00011,11.67922]
[1779788941947,33.54,76562.95,0.0,0.87153,0.00011,11.66422]
[1779788947925,33.54,76566.83,0.0,0.87196,0.00011,11.63771]
[1779788952960,33.55,76567.99,0.0,0.87208,0.00011,11.63005]
[1779788957996,33.55,76568.34,0.0,0.87212,0.00011,11.62748]
[1779788964038,33.54,76570.12,0.0,0.87233,0.00011,11.61459]
[1779788971087,33.54,76570.26,0.0,0.8724,0.00011,11.60826]
[1779788977129,33.54,76570.53,0.0,0.87244,0.00011,11.60589]
[1779788982227,33.54,76570.07,0.0,0.87239,0.00011,11.60867]
[1779788988207,33.54,76569.27,0.0,0.87231,0.00011,11.61372]
[1779788997269,33.54,76569.49,0.0,0.87234,0.00011,11.61148]
[1779789002305,33.54,76569.34,0.0,0.87233,0.00011,11.61215]
[1779789007339,33.54,76568.98,0.0,0.8723,0.00011,11.61429]
[1779789012442,33.54,76567.82,0.0,0.87218,0.00011,11.62196]
[1779789018416,33.53,76569.05,0.0,0.87232,0.00011,11.61292]
[1779789023453,33.53,76570.29,0.0,0.87247,0.00011,11.60389]
[1779789032585,33.53,76574.73,0.0,0.87301,0.00011,11.56796]
[1779789038557,33.53,76573.39,0.0,0.87286,0.00011,11.57706]
[1779789043593,33.53,76572.93,0.0,0.87281,0.00011,11.58029]
[1779789048627,33.53,76573.61,0.0,0.87288,0.00011,11.57635]
[1779789053664,33.53,76573.67,0.0,0.87289,0.00011,11.57579]
[1779789058698,33.53,76573.46,0.0,0.87286,0.00011,11.5771]
[1779789063734,33.53,76573.58,0.0,0.87288,0.00011,11.5761]
[1779789068768,33.53,76573.45,0.0,0.87287,0.00011,11.5768]
[1779789074810,33.53,76573.93,0.0,0.87293,0.00011,11.5733]
[1779789081860,33.53,76571.8,0.0,0.87269,0.00011,11.58792]
[1779789082936,33.53,76578.05,0.0,0.87339,0.00011,11.54463]
[1779789085888,33.53,76582.77,0.0,0.87391,0.00011,11.51213]
[1779789090922,33.53,76587.25,0.0,0.8744,0.00011,11.48181]
[1779789095958,33.54,76587.7,0.0,0.87447,0.00011,11.47489]
[1779789101999,33.54,76589.49,0.0,0.87465,0.00011,11.46373]
[1779789109051,33.54,76590.07,0.0,0.87469,0.00011,11.4612]
[1779789114086,33.54,76590.58,0.0,0.87473,0.00011,11.45873]
[1779789120129,33.55,76591.31,0.0,0.87479,0.00011,11.45497]
[1779789125164,33.55,76591.86,0.0,0.87484,0.00011,11.45227]
[1779789133287,33.55,76592.14,0.0,0.87484,0.00011,11.45211]
[1779789139262,33.56,76589.62,0.0,0.87454,0.00011,11.47084]
[1779789145304,33.56,76591.69,0.0,0.87475,0.00011,11.45775]
[1779789150339,33.56,76592.25,0.0,0.8748,0.00011,11.45492]
[1779789155374,33.56,76590.23,0.0,0.8746,0.00011,11.46511]
[1779789162423,33.57,76588.24,0.0,0.87436,0.00011,11.48011]
[1779789173568,33.57,76586.14,0.0,0.8741,0.00011,11.49654]
[1779789182564,33.57,76583.24,0.0,0.87375,0.00011,11.51814]
[1779789187598,33.58,76580.67,0.0,0.87345,0.00011,11.53676]
[1779789193713,33.58,76577.66,0.0,0.8731,0.00011,11.55859]
[1779789197668,33.58,76568.8,0.0,0.8721,0.00011,11.62046]
[1779789198674,33.58,76570.47,0.0,0.87229,0.00011,11.60894]
[1779789203789,33.58,76571.51,0.0,0.8724,0.00011,11.60199]
[1779789209752,33.58,76572.87,0.0,0.87255,0.00011,11.59284]
[1779789216801,33.58,76573.52,0.0,0.87266,0.00011,11.58389]
[1779789221836,33.58,76573.46,0.0,0.87265,0.00011,11.5845]
[1779789227879,33.58,76573.65,0.0,0.87267,0.00011,11.58341]
[1779789234005,33.58,76574.49,0.0,0.87276,0.00011,11.57768]
[1779789240971,33.58,76576.93,0.0,0.87303,0.00011,11.56089]
[1779789248024,33.58,76577.55,0.0,0.87309,0.00011,11.55688]
[1779789253061,33.58,76578.06,0.0,0.87315,0.00011,11.55358]
[1779789258094,33.59,76577.65,0.0,0.8731,0.00011,11.55667]
[1779789263128,33.59,76577.46,0.0,0.87307,0.00011,11.55824]
[1779789271186,33.59,76577.25,0.0,0.87308,0.00011,11.55537]
[1779789276219,33.59,76575.44,0.0,0.87288,0.00011,11.56811]
[1779789281254,33.59,76576.02,0.0,0.87294,0.00011,11.56432]
[1779789286290,33.59,76576.93,0.0,0.87304,0.00011,11.55827]
[1779789287296,33.59,76583.13,0.0,0.87373,0.00011,11.51551]
[1779789292333,33.59,76584.34,0.0,0.87385,0.00011,11.50781]
[1779789303408,33.59,76584.02,0.0,0.87382,0.00011,11.50972]
[1779789314484,33.59,76581.75,0.0,0.87358,0.00011,11.5244]
[1779789320528,33.59,76579.64,0.0,0.87336,0.00011,11.53818]
[1779789325564,33.58,76578.72,0.0,0.87327,0.00011,11.54392]
[1779789331605,33.58,76578.33,0.0,0.87328,0.00011,11.54118]
[1779789336641,33.58,76583.31,0.0,0.87384,0.00011,11.50624]
[1779789337647,33.58,76589.59,0.0,0.87454,0.00011,11.4628]
[1779789338655,33.58,76591.54,0.0,0.87475,0.00011,11.44934]
[1779789344779,33.58,76588.34,0.0,0.8744,0.00011,11.47136]
[1779789350741,33.58,76584.72,0.0,0.874,0.00011,11.49614]
[1779789356781,33.58,76582.54,0.0,0.87377,0.00011,11.51078]
[1779789361818,33.58,76579.77,0.0,0.87346,0.00011,11.52955]
[1779789367859,33.58,76580.47,0.0,0.87355,0.00011,11.52425]
[1779789372893,33.58,76579.13,0.0,0.87341,0.00011,11.53316]
[1779789377929,33.58,76576.14,0.0,0.87308,0.00011,11.55346]
[1779789382963,33.57,76575.66,0.0,0.87303,0.00011,11.5563]
[1779789392028,33.57,76575.81,0.0,0.87311,0.00011,11.54966]
[1779789397063,33.57,76575.87,0.0,0.87312,0.00011,11.54882]
[1779789402099,33.57,76577.18,0.0,0.87327,0.00011,11.53932]
[1779789408140,33.57,76578.75,0.0,0.87345,0.00011,11.52818]
[1779789413175,33.57,76578.07,0.0,0.87338,0.00011,11.53267]
[1779789418211,33.57,76578.18,0.0,0.87339,0.00011,11.53171]
[1779789425260,33.57,76578.4,0.0,0.87342,0.00011,11.52994]
[1779789430302,33.57,76578.39,0.0,0.87342,0.00011,11.52984]
[1779789435330,33.57,76581.56,0.0,0.87378,0.00011,11.50773]
[1779789441372,33.57,76584.05,0.0,0.87406,0.00011,11.49025]
[1779789446407,33.57,76586.05,0.0,0.87429,0.00011,11.4762]
[1779789451441,33.57,76588.04,0.0,0.87455,0.00011,11.45747]
[1779789463527,33.56,76588.72,0.0,0.87464,0.00011,11.45223]
[1779789468561,33.56,76591.75,0.0,0.87497,0.00011,11.43107]
[1779789473597,33.56,76592.47,0.0,0.87506,0.00011,11.4259]
[1779789479639,33.56,76593.39,0.0,0.87516,0.00011,11.41933]
[1779789484675,33.56,76591.26,0.0,0.87493,0.00011,11.43377]
[1779789489710,33.56,76592.07,0.0,0.87503,0.00011,11.42787]
[1779789494744,33.56,76593.12,0.0,0.87514,0.00011,11.42043]
[1779789499779,33.56,76594.06,0.0,0.87525,0.00011,11.41391]
[1779789504814,33.56,76594.43,0.0,0.87529,0.00011,11.41131]
[1779789510856,33.56,76594.44,0.0,0.87529,0.00011,11.41113]
[1779789515979,33.56,76595.8,0.0,0.87549,0.00011,11.3967]
[1779789522940,33.56,76596.52,0.0,0.87557,0.00011,11.39142]
[1779789528983,33.56,76596.6,0.0,0.87559,0.00011,11.39061]
[1779789534017,33.56,76596.55,0.0,0.87558,0.00011,11.39073]
[1779789539053,33.56,76596.8,0.0,0.87562,0.00011,11.38877]
[1779789545097,33.56,76597.37,0.0,0.87568,0.00011,11.38458]
[1779789553152,33.56,76597.55,0.0,0.87571,0.00011,11.38301]
[1779789562214,33.56,76597.45,0.0,0.8757,0.00011,11.38334]
[1779789567250,33.56,76597.89,0.0,0.87575,0.00011,11.38008]
[1779789572285,33.56,76597.38,0.0,0.87574,0.00011,11.37865]
[1779789577319,33.55,76596.68,0.0,0.87567,0.00011,11.38326]
[1779789582354,33.55,76596.81,0.0,0.87569,0.00011,11.38214]
[1779789588396,33.55,76594.54,0.0,0.87544,0.00011,11.39749]
[1779789593431,33.55,76593.12,0.0,0.87528,0.00011,11.40758]
[1779789601504,33.55,76590.38,0.0,0.87498,0.00011,11.42657]
[1779789602500,33.55,76584.57,0.0,0.87433,0.00011,11.46672]
[1779789603506,33.56,76570.89,0.0,0.8728,0.00011,11.56175]
[1779789604516,33.55,76562.66,0.0,0.87188,0.00011,11.61877]
[1779789606646,33.56,76551.64,0.0,0.87063,0.00011,11.69533]
[1779789612569,33.56,76554.35,0.0,0.87094,0.00011,11.67664]
[1779789617604,33.56,76552.18,0.0,0.87069,0.00011,11.6919]
[1779789622639,33.56,76549.83,0.0,0.87042,0.00011,11.70833]
[1779789627674,33.56,76546.03,0.0,0.86999,0.00011,11.73468]
[1779789632709,33.56,76546.59,0.0,0.8701,0.00011,11.72594]
[1779789637748,33.56,76547.15,0.0,0.87016,0.00011,11.72201]
[1779789642783,33.56,76549.56,0.0,0.87044,0.00011,11.70536]
[1779789647818,33.56,76551.6,0.0,0.87066,0.00011,11.69133]
[1779789649834,33.56,76556.82,0.0,0.87125,0.00011,11.6552]
[1779789651847,33.56,76560.08,0.0,0.87162,0.00011,11.63281]
[1779789657014,33.56,76562.99,0.0,0.87194,0.00011,11.61291]
[1779789662923,33.56,76565.28,0.0,0.87219,0.00011,11.5973]
[1779789665945,33.56,76558.47,0.0,0.87143,0.00011,11.64463]
[1779789667959,33.56,76555.3,0.0,0.87107,0.00011,11.66669]
[1779789675011,33.56,76551.3,0.0,0.87061,0.00011,11.69485]
[1779789682057,33.56,76552.86,0.0,0.87078,0.00011,11.68437]
[1779789687228,33.56,76552.07,0.0,0.87069,0.00011,11.69009]
[1779789693133,33.56,76554.27,0.0,0.87097,0.00011,11.67032]
[1779789698169,33.56,76557.97,0.0,0.87139,0.00011,11.64491]
[1779789703207,33.56,76557.05,0.0,0.87128,0.00011,11.65156]
[1779789708239,33.56,76555.41,0.0,0.87109,0.00011,11.66319]
[1779789715290,33.56,76553.4,0.0,0.87086,0.00011,11.6774]
[1779789720325,33.56,76555.24,0.0,0.87106,0.00011,11.66481]
[1779789725359,33.57,76557.2,0.0,0.87128,0.00011,11.6515]
[1779789731402,33.57,76558.49,0.0,0.87142,0.00011,11.64303]
[1779789737579,33.57,76558.35,0.0,0.87139,0.00011,11.64458]
[1779789743499,33.57,76557.18,0.0,0.87125,0.00011,11.6531]
[1779789744505,33.57,76563.65,0.0,0.87198,0.00011,11.60833]
[1779789745511,33.57,76564.11,0.0,0.87203,0.00011,11.60529]
[1779789746519,33.57,76558.99,0.0,0.87145,0.00011,11.64081]
[1779789747649,33.57,76557.68,0.0,0.87131,0.00011,11.64985]
[1779789753567,33.57,76558.47,0.0,0.87144,0.00011,11.63955]
[1779789758602,33.57,76554.52,0.0,0.87099,0.00011,11.66731]
[1779789764648,33.57,76553.79,0.0,0.8709,0.00011,11.67274]
[1779789769679,33.57,76547.68,0.0,0.87021,0.00011,11.71521]
[1779789774714,33.57,76544.57,0.0,0.86985,0.00011,11.73664]
[1779789779750,33.57,76542.36,0.0,0.86961,0.00011,11.75179]
[1779789784785,33.57,76540.08,0.0,0.86935,0.00011,11.7672]
[1779789786801,33.57,76545.83,0.0,0.87001,0.00011,11.72719]
[1779789791836,33.57,76545.53,0.0,0.86998,0.00011,11.7291]
[1779789798004,33.57,76544.86,0.0,0.86991,0.00011,11.7335]
[1779789803922,33.57,76541.99,0.0,0.86958,0.00011,11.75319]
[1779789808965,33.57,76540.76,0.0,0.86945,0.00011,11.76138]
[1779789815003,33.57,76541.48,0.0,0.86958,0.00011,11.75122]
[1779789823061,33.57,76542.42,0.0,0.86965,0.00011,11.74669]
[1779789828220,33.57,76542.45,0.0,0.86964,0.00011,11.74778]
[1779789838290,33.58,76542.36,0.0,0.86961,0.00011,11.74941]
[1779789844216,33.58,76542.42,0.0,0.86961,0.00011,11.74956]
[1779789849251,33.58,76541.93,0.0,0.86956,0.00011,11.75274]
[1779789854286,33.58,76535.27,0.0,0.86878,0.00011,11.79991]
[1779789859321,33.58,76535.85,0.0,0.86883,0.00011,11.79674]
[1779789865363,33.58,76537.45,0.0,0.869,0.00011,11.78662]
[1779789870398,33.58,76542.04,0.0,0.86951,0.00011,11.75556]
[1779789875432,33.59,76543.81,0.0,0.86974,0.00011,11.73949]
[1779789881476,33.59,76543.83,0.0,0.86972,0.00011,11.74066]
[1779789886511,33.59,76541.54,0.0,0.86944,0.00011,11.75777]
[1779789891546,33.6,76541.86,0.0,0.86945,0.00011,11.75689]
[1779789896582,33.6,76541.14,0.0,0.86935,0.00011,11.76311]
[1779789900611,33.6,76535.94,0.0,0.86874,0.00011,11.80036]
[1779789902624,33.6,76532.97,0.0,0.86839,0.00011,11.82146]
[1779789903630,33.6,76527.22,0.0,0.86773,0.00011,11.86164]
[1779789907658,33.6,76523.16,0.0,0.86725,0.00012,11.89048]
[1779789908788,33.6,76521.93,0.0,0.86711,0.00012,11.89936]
[1779789914708,33.61,76526.15,0.0,0.86758,0.00012,11.8708]
[1779789919743,33.61,76526.47,0.0,0.8676,0.00012,11.86949]
[1779789924780,33.61,76523.99,0.0,0.8673,0.00012,11.88768]
[1779789927801,33.61,76510.93,0.0,0.86578,0.00012,11.97914]
[1779789928928,33.61,76503.73,0.0,0.86494,0.00012,12.02962]
[1779789934850,33.62,76506.66,0.0,0.86529,0.00012,12.00654]
[1779789943913,33.62,76510.45,0.0,0.86571,0.00012,11.98144]
[1779789946934,33.62,76518.66,0.0,0.86665,0.00012,11.92484]
[1779789947940,33.62,76524.96,0.0,0.86737,0.00012,11.8813]
[1779789949071,33.62,76534.89,0.0,0.86851,0.00011,11.81266]
[1779789954990,33.63,76535.29,0.0,0.86853,0.00011,11.81105]
[1779789960031,33.63,76533.05,0.0,0.86826,0.00011,11.82736]
[1779789965066,33.63,76534.39,0.0,0.86841,0.00011,11.81881]
[1779789970102,33.63,76530.66,0.0,0.86796,0.00011,11.84569]
[1779789975135,33.63,76532.68,0.0,0.86818,0.00011,11.83277]
[1779789981177,33.64,76533.53,0.0,0.86825,0.00011,11.82839]
[1779789989350,33.64,76535.34,0.0,0.86842,0.00011,11.81823]
[1779789997300,33.65,76535.06,0.0,0.86839,0.00011,11.8178]
[1779789998305,33.65,76545.68,0.0,0.8696,0.00011,11.74426]
[1779789999426,33.65,76550.11,0.0,0.8701,0.00011,11.71381]
[1779790004348,33.65,76549.4,0.0,0.86999,0.00011,11.72019]
[1779790009497,33.66,76549.77,0.0,0.87001,0.00011,11.71921]
[1779790016431,33.66,76547.92,0.0,0.86976,0.00011,11.73432]
[1779790021465,33.67,76545.82,0.0,0.8695,0.00011,11.7505]
[1779790022472,33.67,76538.78,0.0,0.86869,0.00011,11.79962]
[1779790023481,33.67,76533.43,0.0,0.86807,0.00011,11.83698]
[1779790025494,33.67,76532.93,0.0,0.86801,0.00011,11.84084]
[1779790030531,33.67,76532.71,0.0,0.86797,0.00011,11.84323]
[1779790036573,33.67,76533.42,0.0,0.86804,0.00011,11.83927]
[1779790041609,33.67,76534.9,0.0,0.8682,0.00011,11.82975]
[1779790046642,33.68,76538.14,0.0,0.86855,0.00011,11.8081]
[1779790051678,33.68,76540.17,0.0,0.86881,0.00011,11.79013]
[1779790057720,33.68,76539.27,0.0,0.86869,0.00011,11.7975]
[1779790062756,33.68,76542.41,0.0,0.86903,0.00011,11.77674]
[1779790069923,33.69,76546.39,0.0,0.86946,0.00011,11.75116]
[1779790075848,33.69,76545.31,0.0,0.86931,0.00011,11.76001]
[1779790080884,33.7,76544.86,0.0,0.86923,0.00011,11.7648]
[1779790087933,33.7,76543.68,0.0,0.86907,0.00011,11.77487]
[1779790094982,33.7,76542.7,0.0,0.86893,0.00011,11.78356]
[1779790100133,33.71,76542.25,0.0,0.86885,0.00011,11.78801]
[1779790105055,33.71,76549.93,0.0,0.8697,0.00011,11.73638]
[1779790109082,33.71,76543.33,0.0,0.86894,0.00011,11.78249]
[1779790114117,33.71,76540.4,0.0,0.86863,0.00011,11.79934]
[1779790119153,33.72,76539.77,0.0,0.86854,0.00011,11.80502]
[1779790124188,33.72,76540.76,0.0,0.86863,0.00011,11.79947]
[1779790129221,33.72,76540.76,0.0,0.86861,0.00011,11.8008]
[1779790134256,33.73,76541.43,0.0,0.86866,0.00011,11.79748]
[1779790139291,33.73,76542.08,0.0,0.86872,0.00011,11.79431]
[1779790144326,33.73,76542.07,0.0,0.86869,0.00011,11.7957]
[1779790150486,33.74,76542.21,0.0,0.86868,0.00011,11.79632]
[1779790159431,33.74,76542.29,0.0,0.86865,0.00011,11.79811]
[1779790167491,33.75,76542.43,0.0,0.86864,0.00011,11.79921]
[1779790177562,33.75,76541.83,0.0,0.86857,0.00011,11.80111]
[1779790179577,33.75,76547.32,0.0,0.86919,0.00011,11.76368]
[1779790183632,33.76,76555.23,0.0,0.87007,0.00011,11.70996]
[1779790186649,33.76,76555.7,0.0,0.87012,0.00011,11.70706]
[1779790191684,33.76,76556.68,0.0,0.87022,0.00011,11.70094]
[1779790198734,33.76,76555.24,0.0,0.87004,0.00011,11.71178]
[1779790203772,33.76,76560.17,0.0,0.87059,0.00011,11.67846]
[1779790208808,33.76,76561.62,0.0,0.87074,0.00011,11.66928]
[1779790215856,33.77,76562.44,0.0,0.87081,0.00011,11.66476]
[1779790220894,33.77,76562.07,0.0,0.87076,0.00011,11.66811]
[1779790225930,33.77,76562.96,0.0,0.87084,0.00011,11.66273]
[1779790231067,33.77,76569.27,0.0,0.87158,0.00011,11.61522]
[1779790234992,33.77,76575.34,0.0,0.87225,0.00011,11.57409]
[1779790240028,33.78,76586.55,0.0,0.87348,0.00011,11.49808]
[1779790241036,33.78,76586.83,0.0,0.87351,0.00011,11.49648]
[1779790246070,33.78,76585.19,0.0,0.8733,0.00011,11.50937]
[1779790251208,33.79,76587.37,0.0,0.87351,0.00011,11.49626]
[1779790257161,33.79,76587.89,0.0,0.87355,0.00011,11.49431]
[1779790260183,33.79,76581.13,0.0,0.87278,0.00011,11.54172]
[1779790261279,33.79,76573.88,0.0,0.87195,0.00011,11.59266]
[1779790264213,33.8,76572.61,0.0,0.8718,0.00011,11.60233]
[1779790269244,33.8,76570.58,0.0,0.87154,0.00011,11.6184]
[1779790274280,33.81,76574.09,0.0,0.8719,0.00011,11.5963]
[1779790279313,33.81,76576.29,0.0,0.87211,0.00011,11.58329]
[1779790284348,33.82,76578.06,0.0,0.87227,0.00011,11.57322]
[1779790289383,33.82,76578.65,0.0,0.87231,0.00011,11.57112]
[1779790294419,33.82,76580.09,0.0,0.87248,0.00011,11.55837]
[1779790299454,33.83,76581.39,0.0,0.87259,0.00011,11.55135]
[1779790304490,33.83,76586.95,0.0,0.87317,0.00011,11.5156]
[1779790306503,33.84,76593.39,0.0,0.87387,0.00011,11.47225]
[1779790308518,33.84,76595.11,0.0,0.87405,0.00011,11.46144]
[1779790313552,33.84,76594.55,0.0,0.87395,0.00011,11.46779]
[1779790318587,33.85,76596.33,0.0,0.8741,0.00011,11.45816]
[1779790323623,33.86,76595.93,0.0,0.87402,0.00011,11.46356]
[1779790328658,33.86,76595.61,0.0,0.87394,0.00011,11.4684]
[1779790333693,33.87,76598.14,0.0,0.87419,0.00011,11.4526]
[1779790339734,33.87,76598.36,0.0,0.87419,0.00011,11.45277]
[1779790345777,33.87,76595.71,0.0,0.87387,0.00011,11.47259]
[1779790350814,33.88,76595.47,0.0,0.87383,0.00011,11.47556]
[1779790355847,33.88,76594.05,0.0,0.87369,0.00011,11.48188]
[1779790361984,33.88,76593.92,0.0,0.87365,0.00011,11.4844]
[1779790367934,33.89,76595.88,0.0,0.87383,0.00011,11.47302]
[1779790373975,33.89,76599.12,0.0,0.87416,0.00011,11.45283]
[1779790379009,33.9,76598.97,0.0,0.87412,0.00011,11.45566]
[1779790384050,33.9,76602.64,0.0,0.87449,0.00011,11.43244]
[1779790389086,33.9,76613.82,0.0,0.87569,0.00011,11.35763]
[1779790390093,33.91,76612.9,0.0,0.87555,0.00011,11.36636]
[1779790395128,33.94,76614.3,0.0,0.8755,0.00011,11.36972]
[1779790399155,33.95,76621.2,0.0,0.8762,0.00011,11.32603]
[1779790406204,33.95,76621.97,0.0,0.87625,0.00011,11.32294]
[1779790411240,33.96,76623.33,0.0,0.87642,0.00011,11.3105]
[1779790416275,33.96,76621.88,0.0,0.87623,0.00011,11.32203]
[1779790421309,33.96,76623.86,0.0,0.87642,0.00011,11.31018]
[1779790426344,33.97,76622.71,0.0,0.87627,0.00011,11.31966]
[1779790431380,33.97,76617.72,0.0,0.8757,0.00011,11.35518]
[1779790436417,33.97,76618.64,0.0,0.87578,0.00011,11.35022]
[1779790442549,33.98,76619.01,0.0,0.87582,0.00011,11.34828]
[1779790448499,33.97,76619.4,0.0,0.87586,0.00011,11.34524]
[1779790453534,33.97,76618.98,0.0,0.87582,0.00011,11.34779]
[1779790458569,33.97,76619.62,0.0,0.8759,0.00011,11.34311]
[1779790464612,33.97,76621.72,0.0,0.87613,0.00011,11.32853]
[1779790469649,33.97,76617.3,0.0,0.87565,0.00011,11.35851]
[1779790475688,33.97,76615.32,0.0,0.87548,0.00011,11.36704]
[1779790480723,33.97,76612.98,0.0,0.87523,0.00011,11.38287]
[1779790485759,33.97,76609.48,0.0,0.87485,0.00011,11.40657]
[1779790490794,33.97,76608.81,0.0,0.87478,0.00011,11.41092]
[1779790495829,33.97,76607.52,0.0,0.87464,0.00011,11.41937]
[1779790500867,33.97,76606.87,0.0,0.87457,0.00011,11.42356]
[1779790502969,33.97,76615.6,0.0,0.87553,0.00011,11.36399]
[1779790508920,33.97,76620.95,0.0,0.87611,0.00011,11.32771]
[1779790511941,33.97,76629.82,0.0,0.87707,0.00011,11.26747]
[1779790513040,33.97,76635.21,0.0,0.87765,0.00011,11.23091]
[1779790519997,33.97,76635.65,0.0,0.87768,0.00011,11.22897]
[1779790526039,33.97,76638.97,0.0,0.87802,0.00011,11.20733]
[1779790531075,33.98,76641.2,0.0,0.87829,0.00011,11.18821]
[1779790535105,33.98,76646.38,0.0,0.87884,0.00011,11.15374]
[1779790538125,33.98,76653.24,0.0,0.87957,0.00011,11.10758]
[1779790541145,33.98,76664.17,0.0,0.88073,0.00011,11.03353]
[1779790542153,33.98,76669.88,0.0,0.88133,0.00011,10.9951]
[1779790543159,33.98,76678.37,0.0,0.88222,0.0001,10.93797]
[1779790545174,33.98,76683.95,0.0,0.8828,0.0001,10.90026]
[1779790548195,33.98,76685.83,0.0,0.883,0.0001,10.88747]
[1779790552224,33.98,76692.59,0.0,0.88369,0.0001,10.84254]
[1779790554239,33.98,76699.08,0.0,0.88438,0.0001,10.79834]
[1779790559286,33.97,76705.17,0.0,0.88505,0.0001,10.7547]
[1779790564315,33.96,76705.74,0.0,0.88518,0.0001,10.74562]
[1779790566329,33.96,76699.03,0.0,0.88449,0.0001,10.7907]
[1779790569350,33.96,76699.74,0.0,0.88456,0.0001,10.78647]
[1779790574385,33.97,76696.4,0.0,0.88418,0.0001,10.81069]
[1779790577406,33.97,76704.43,0.0,0.885,0.0001,10.75777]
[1779790578412,33.97,76704.86,0.0,0.88504,0.0001,10.75532]
[1779790580427,33.97,76699.63,0.0,0.88448,0.0001,10.79133]
[1779790581435,33.97,76693.04,0.0,0.88379,0.0001,10.83606]
[1779790582440,33.97,76692.54,0.0,0.88374,0.0001,10.83976]
[1779790588484,33.98,76697.33,0.0,0.8842,0.0001,10.80943]
[1779790593606,33.98,76693.41,0.0,0.88382,0.0001,10.83261]
[1779790595536,33.98,76690.95,0.0,0.88355,0.0001,10.84972]
[1779790596543,33.98,76681.67,0.0,0.88258,0.0001,10.91248]
[1779790597551,33.98,76680.44,0.0,0.88245,0.0001,10.92091]
[1779790599563,33.98,76673.03,0.0,0.88167,0.00011,10.97117]
[1779790600570,33.98,76671.1,0.0,0.88146,0.00011,10.98427]
[1779790606615,33.98,76670.04,0.0,0.88135,0.00011,10.99168]
[1779790612655,33.99,76669.12,0.0,0.88125,0.00011,10.99815]
[1779790617692,33.99,76666.5,0.0,0.88097,0.00011,11.01604]
[1779790622725,33.99,76664.42,0.0,0.88075,0.00011,11.03027]
[1779790627770,33.99,76666.16,0.0,0.88093,0.00011,11.01858]
[1779790632810,33.99,76671.0,0.0,0.88144,0.00011,10.98614]
[1779790637840,33.99,76671.33,0.0,0.88147,0.00011,10.98423]
[1779790642876,33.99,76672.24,0.0,0.88156,0.00011,10.97841]
[1779790647909,33.99,76675.0,0.0,0.88184,0.00011,10.96015]
[1779790652945,33.99,76672.69,0.0,0.88163,0.00011,10.97147]
[1779790658987,33.99,76672.38,0.0,0.88159,0.00011,10.97409]
[1779790664106,33.99,76669.49,0.0,0.88128,0.00011,10.99401]
[1779790672080,33.99,76667.44,0.0,0.88106,0.00011,11.00841]
[1779790681147,33.99,76666.63,0.0,0.88096,0.00011,11.01443]
[1779790686178,34.0,76660.27,0.0,0.88028,0.00011,11.05774]
[1779790688193,34.0,76659.9,0.0,0.88025,0.00011,11.06025]
[1779790692220,34.0,76665.27,0.0,0.88081,0.00011,11.02395]
[1779790697256,34.0,76667.96,0.0,0.88109,0.00011,11.00606]
[1779790702290,34.0,76668.4,0.0,0.88114,0.00011,11.00339]
[1779790707325,34.0,76668.63,0.0,0.88116,0.00011,11.00215]
[1779790712363,34.0,76670.83,0.0,0.88142,0.00011,10.98283]
[1779790715381,34.0,76675.11,0.0,0.88187,0.00011,10.95425]
[1779790719410,34.0,76681.64,0.0,0.88255,0.0001,10.91081]
[1779790720418,34.0,76683.62,0.0,0.88275,0.0001,10.89769]
[1779790723440,34.0,76674.02,0.0,0.88173,0.00011,10.96314]
[1779790725454,34.0,76674.1,0.0,0.88174,0.00011,10.96289]
[1779790730488,34.0,76675.47,0.0,0.88187,0.00011,10.95436]
[1779790735523,34.01,76677.39,0.0,0.88206,0.0001,10.94224]
[1779790740559,34.01,76683.93,0.0,0.88273,0.0001,10.89906]
[1779790744670,34.01,76706.17,0.0,0.88503,0.0001,10.75019]
[1779790746607,34.01,76709.32,0.0,0.88535,0.0001,10.72888]
[1779790749628,34.01,76714.74,0.0,0.88592,0.0001,10.69203]
[1779790752650,34.01,76722.16,0.0,0.88668,0.0001,10.64216]
[1779790757684,34.01,76723.17,0.0,0.88678,0.0001,10.63535]
[1779790758691,34.01,76714.41,0.0,0.88589,0.0001,10.69389]
[1779790763734,34.01,76716.68,0.0,0.88613,0.0001,10.67828]
[1779790764742,34.01,76735.29,0.0,0.88801,0.0001,10.55487]
[1779790765749,34.01,76740.65,0.0,0.88854,0.0001,10.51928]
[1779790766756,34.01,76734.37,0.0,0.8879,0.0001,10.5621]
[1779790771793,34.02,76736.66,0.0,0.8881,0.0001,10.54653]
[1779790773806,34.03,76749.08,0.0,0.8893,0.0001,10.46748]
[1779790776828,34.05,76754.85,0.0,0.88976,0.0001,10.43683]
[1779790781863,34.06,76756.02,0.0,0.88982,0.0001,10.43291]
[1779790784884,34.06,76761.46,0.0,0.89035,0.0001,10.3977]
[1779790786939,34.06,76770.28,0.0,0.89122,0.0001,10.33956]
[1779790787946,34.06,76782.61,0.0,0.89243,0.0001,10.25845]
[1779790788954,34.06,76783.91,0.0,0.89255,0.0001,10.25005]
[1779790789961,34.06,76790.84,0.0,0.89323,0.0001,10.2042]
[1779790790972,34.06,76792.87,0.0,0.89343,0.0001,10.19073]
[1779790791976,34.06,76800.06,0.0,0.89413,0.0001,10.14335]
[1779790792985,34.06,76810.81,0.0,0.89517,0.0001,10.07276]
[1779790794026,34.06,76819.13,0.0,0.89597,0.0001,10.018]
[1779790794997,34.05,76820.08,0.0,0.89608,0.0001,10.01022]
[1779790800056,34.04,76820.35,0.0,0.8962,0.0001,10.00232]
[1779790802067,34.04,76829.25,0.0,0.89704,9e-05,9.94441]
[1779790803067,34.04,76840.94,0.0,0.89815,9e-05,9.86808]
[1779790804073,34.04,76841.35,0.0,0.89818,9e-05,9.86544]
[1779790809110,34.04,76843.37,0.0,0.89837,9e-05,9.8525]
[1779790814188,34.05,76814.91,0.0,0.89562,0.0001,10.04204]
[1779790815160,34.05,76814.91,0.0,0.89559,0.0001,10.04418]
[1779790816168,34.06,76814.18,0.0,0.8955,0.0001,10.04997]
[1779790821202,34.07,76802.0,0.0,0.89421,0.0001,10.13782]
[1779790822208,34.07,76803.1,0.0,0.89431,0.0001,10.13093]
[1779790823215,34.07,76810.29,0.0,0.89501,0.0001,10.08373]
[1779790824261,34.07,76810.61,0.0,0.89504,0.0001,10.08169]
[1779790830265,34.08,76807.76,0.0,0.89475,0.0001,10.10112]
[1779790832277,34.08,76802.04,0.0,0.89424,0.0001,10.13407]
[1779790837313,34.08,76797.64,0.0,0.89382,0.0001,10.16292]
[1779790842351,34.08,76795.4,0.0,0.8936,0.0001,10.1774]
[1779790847385,34.08,76793.46,0.0,0.89342,0.0001,10.18983]
[1779790852419,34.08,76791.38,0.0,0.8932,0.0001,10.20462]
[1779790857455,34.08,76792.55,0.0,0.89329,0.0001,10.19831]
[1779790862495,34.08,76794.21,0.0,0.89343,0.0001,10.18884]
[1779790864507,34.08,76797.29,0.0,0.89373,0.0001,10.16852]
[1779790865513,34.08,76790.38,0.0,0.89306,0.0001,10.21397]
[1779790866521,34.08,76795.37,0.0,0.89354,0.0001,10.18139]
[1779790871557,34.08,76798.45,0.0,0.89385,0.0001,10.16091]
[1779790872563,34.08,76800.01,0.0,0.894,0.0001,10.15065]
[1779790874619,34.08,76807.41,0.0,0.89471,0.0001,10.10217]
[1779790875595,34.08,76813.32,0.0,0.89528,0.0001,10.06342]
[1779790876593,34.08,76814.17,0.0,0.89536,0.0001,10.05797]
[1779790878612,34.08,76822.85,0.0,0.89619,0.0001,10.00143]
[1779790879619,34.09,76832.77,0.0,0.89713,9e-05,9.93685]
[1779790880628,34.09,76834.39,0.0,0.89728,9e-05,9.92658]
[1779790885670,34.09,76836.64,0.0,0.89747,9e-05,9.91346]
[1779790886669,34.09,76849.99,0.0,0.89872,9e-05,9.82695]
[1779790887676,34.09,76864.78,0.0,0.90009,9e-05,9.73155]
[1779790888683,34.09,76867.76,0.0,0.90036,9e-05,9.71288]
[1779790889690,34.09,76861.82,0.0,0.8998,9e-05,9.75193]
[1779790890697,34.09,76853.77,0.0,0.89905,9e-05,9.80433]
[1779790891703,34.09,76855.79,0.0,0.89927,9e-05,9.78673]
[1779790895732,34.1,76858.21,0.0,0.89948,9e-05,9.77201]
[1779790899759,34.1,76864.61,0.0,0.90006,9e-05,9.73156]
[1779790901774,34.1,76872.93,0.0,0.90083,9e-05,9.67809]
[1779790902781,34.1,76876.64,0.0,0.90116,9e-05,9.65489]
[1779790907818,34.1,76878.28,0.0,0.90129,9e-05,9.64583]
[1779790908822,34.11,76872.44,0.0,0.90075,9e-05,9.68386]
[1779790909831,34.11,76868.02,0.0,0.90033,9e-05,9.71297]
[1779790914867,34.11,76872.56,0.0,0.90073,9e-05,9.68513]
[1779790918893,34.11,76865.48,0.0,0.90006,9e-05,9.73209]
[1779790920907,34.11,76858.26,0.0,0.89938,9e-05,9.77921]
[1779790925942,34.11,76856.55,0.0,0.89921,9e-05,9.79118]
[1779790927955,34.12,76862.69,0.0,0.89978,9e-05,9.75148]
[1779790928999,34.12,76856.26,0.0,0.89918,9e-05,9.79327]
[1779790929974,34.12,76848.05,0.0,0.89841,9e-05,9.84695]
[1779790931988,34.12,76859.04,0.0,0.89943,9e-05,9.77623]
[1779790937049,34.12,76855.88,0.0,0.89912,9e-05,9.79746]
[1779790942061,34.12,76854.47,0.0,0.89898,9e-05,9.80717]
[1779790944076,34.12,76859.99,0.0,0.89949,9e-05,9.77168]
[1779790949114,34.12,76854.43,0.0,0.89896,9e-05,9.80841]
[1779790954149,34.12,76841.97,0.0,0.89782,9e-05,9.88536]
[1779790955158,34.12,76834.84,0.0,0.89715,9e-05,9.93203]
[1779790960191,34.13,76833.0,0.0,0.89696,9e-05,9.94529]
[1779790965306,34.13,76827.71,0.0,0.89644,0.0001,9.98096]
[1779790971269,34.13,76824.15,0.0,0.89608,0.0001,10.0053]
[1779790975376,34.13,76831.42,0.0,0.89676,9e-05,9.95851]
[1779790977317,34.13,76832.53,0.0,0.89686,9e-05,9.95165]
[1779790982352,34.14,76839.07,0.0,0.89747,9e-05,9.91026]
[1779790984368,34.14,76843.0,0.0,0.89783,9e-05,9.8853]
[1779790989405,34.14,76837.91,0.0,0.89733,9e-05,9.91997]
[1779790994441,34.15,76840.1,0.0,0.89751,9e-05,9.90722]
[1779790997463,34.15,76834.84,0.0,0.897,9e-05,9.94239]
[1779791002502,34.15,76834.12,0.0,0.89691,9e-05,9.94843]
[1779791007534,34.15,76834.86,0.0,0.89696,9e-05,9.94495]
[1779791012570,34.16,76833.55,0.0,0.89686,9e-05,9.95013]
[1779791017604,34.16,76836.55,0.0,0.89713,9e-05,9.93193]
[1779791022640,34.16,76838.93,0.0,0.89733,9e-05,9.91787]
[1779791027674,34.16,76834.57,0.0,0.8969,9e-05,9.9475]
[1779791032709,34.17,76836.16,0.0,0.89703,9e-05,9.93837]
[1779791037746,34.17,76835.19,0.0,0.89692,9e-05,9.94594]
[1779791039761,34.17,76830.12,0.0,0.89644,0.0001,9.97939]
[1779791044795,34.17,76831.11,0.0,0.89652,9e-05,9.97387]
[1779791049830,34.18,76830.81,0.0,0.89648,0.0001,9.97678]
[1779791054869,34.18,76830.9,0.0,0.89647,0.0001,9.97734]
[1779791056883,34.18,76837.25,0.0,0.89707,9e-05,9.9362]
[1779791058897,34.18,76839.0,0.0,0.89722,9e-05,9.92562]
[1779791063931,34.18,76839.48,0.0,0.89725,9e-05,9.9239]
[1779791067966,34.19,76853.67,0.0,0.89857,9e-05,9.83269]
[1779791068974,34.19,76860.83,0.0,0.89923,9e-05,9.78694]
[1779791074017,34.19,76866.44,0.0,0.89978,9e-05,9.74685]
[1779791075015,34.19,76873.38,0.0,0.90042,9e-05,9.70231]
[1779791076095,34.19,76874.66,0.0,0.90053,9e-05,9.69437]
[1779791082066,34.19,76880.31,0.0,0.90102,9e-05,9.65997]
[1779791084078,34.2,76866.42,0.0,0.89973,9e-05,9.75017]
[1779791085085,34.2,76864.13,0.0,0.89952,9e-05,9.76517]
[1779791090120,34.2,76863.52,0.0,0.89945,9e-05,9.76958]
[1779791095155,34.19,76863.65,0.0,0.89948,9e-05,9.76784]
[1779791100190,34.19,76863.03,0.0,0.89943,9e-05,9.7709]
[1779791102204,34.19,76857.6,0.0,0.89893,9e-05,9.80591]
[1779791106305,34.19,76847.03,0.0,0.89794,9e-05,9.8746]
[1779791107241,34.19,76847.03,0.0,0.89793,9e-05,9.87495]
[1779791112275,34.2,76842.91,0.0,0.89752,9e-05,9.90323]
[1779791116376,34.2,76850.67,0.0,0.89823,9e-05,9.8541]
[1779791117317,34.2,76850.67,0.0,0.89823,9e-05,9.85448]
[1779791121412,34.2,76856.81,0.0,0.89879,9e-05,9.81557]
[1779791126380,34.2,76861.9,0.0,0.89927,9e-05,9.78229]
[1779791131483,34.2,76865.91,0.0,0.8997,9e-05,9.7506]
[1779791134436,34.2,76872.23,0.0,0.90029,9e-05,9.70924]
[1779791135442,34.2,76880.41,0.0,0.90104,9e-05,9.65688]
[1779791136449,34.2,76887.15,0.0,0.90165,9e-05,9.6139]
[1779791141485,34.2,76887.35,0.0,0.90165,9e-05,9.61443]
[1779791146520,34.21,76888.38,0.0,0.90172,9e-05,9.60948]
[1779791150551,34.21,76893.48,0.0,0.90216,9e-05,9.57823]
[1779791151639,34.21,76924.07,0.0,0.90492,9e-05,9.38303]
[1779791152563,34.21,76924.47,0.0,0.90495,9e-05,9.38064]
[1779791153571,34.21,76935.03,0.0,0.90589,9e-05,9.31359]
[1779791154581,34.21,76935.14,0.0,0.9059,9e-05,9.31295]
[1779791155585,34.21,76923.99,0.0,0.90491,9e-05,9.38374]
[1779791156591,34.21,76915.3,0.0,0.90413,9e-05,9.43898]
[1779791157599,34.21,76908.24,0.0,0.90349,9e-05,9.48427]
[1779791158611,34.21,76906.93,0.0,0.90337,9e-05,9.49285]
[1779791160625,34.21,76896.94,0.0,0.90246,9e-05,9.55713]
[1779791161717,34.21,76891.38,0.0,0.90196,9e-05,9.59287]
[1779791164652,34.21,76889.71,0.0,0.9018,9e-05,9.6038]
[1779791167678,34.21,76895.71,0.0,0.90234,9e-05,9.56546]
[1779791172713,34.21,76895.02,0.0,0.90228,9e-05,9.57026]
[1779791175743,34.21,76904.73,0.0,0.90315,9e-05,9.50841]
[1779791176748,34.21,76904.66,0.0,0.90314,9e-05,9.50903]
[1779791178768,34.22,76909.93,0.0,0.90361,9e-05,9.47577]
[1779791180777,34.22,76902.23,0.0,0.90291,9e-05,9.52537]
[1779791185811,34.22,76904.27,0.0,0.90309,9e-05,9.51312]
[1779791187825,34.22,76897.37,0.0,0.90246,9e-05,9.55762]
[1779791188831,34.22,76899.47,0.0,0.90265,9e-05,9.5443]
[1779791191853,34.22,76892.65,0.0,0.90206,9e-05,9.58374]
[1779791193868,34.22,76890.45,0.0,0.90186,9e-05,9.59808]
[1779791198902,34.22,76895.91,0.0,0.90234,9e-05,9.56384]
[1779791201925,34.22,76903.32,0.0,0.90301,9e-05,9.51698]
[1779791203942,34.22,76908.96,0.0,0.90351,9e-05,9.48134]
[1779791208979,34.23,76910.77,0.0,0.90366,9e-05,9.47091]
[1779791209989,34.23,76916.26,0.0,0.90415,9e-05,9.43616]
[1779791212002,34.23,76919.21,0.0,0.90441,9e-05,9.41797]
[1779791215027,34.23,76949.68,0.0,0.90709,9e-05,9.22589]
[1779791216072,34.23,76946.52,0.0,0.9068,9e-05,9.24641]
[1779791218052,34.23,76931.6,0.0,0.90547,9e-05,9.34206]
[1779791219059,34.24,76928.28,0.0,0.90517,9e-05,9.36357]
[1779791221073,34.24,76926.77,0.0,0.90502,9e-05,9.37396]
[1779791224093,34.24,76934.15,0.0,0.90566,9e-05,9.32838]
[1779791225104,34.24,76942.11,0.0,0.90636,9e-05,9.27839]
[1779791227113,34.24,76942.46,0.0,0.90638,9e-05,9.27711]
[1779791229129,34.24,76948.61,0.0,0.90691,9e-05,9.23918]
[1779791230136,34.25,76949.95,0.0,0.90702,9e-05,9.23125]
[1779791232244,34.25,76956.9,0.0,0.90761,9e-05,9.18856]
[1779791234163,34.25,76967.91,0.0,0.90856,9e-05,9.11985]
[1779791235202,34.26,76993.0,0.0,0.91066,8e-05,8.96662]
[1779791236254,34.26,77052.89,0.0,0.91563,8e-05,8.59799]
[1779791237210,34.26,77052.63,0.0,0.9156,8e-05,8.60004]
[1779791238219,34.26,77061.19,0.0,0.91629,8e-05,8.5486]
[1779791239237,34.26,77061.42,0.0,0.9163,8e-05,8.54765]
[1779791240255,34.26,77077.19,0.0,0.91755,8e-05,8.45311]
[1779791241263,34.27,77109.91,0.0,0.92012,8e-05,8.25711]
[1779791242270,34.29,77107.26,0.0,0.9198,8e-05,8.28194]
[1779791243273,34.29,77099.78,0.0,0.91919,8e-05,8.32845]
[1779791246294,34.31,77088.92,0.0,0.91823,8e-05,8.40206]
[1779791247303,34.31,77087.98,0.0,0.91814,8e-05,8.40876]
[1779791250330,34.32,77108.33,0.0,0.9197,8e-05,8.28958]
[1779791251330,34.34,77113.03,0.0,0.91999,8e-05,8.26631]
[1779791254352,34.36,77103.52,0.0,0.91912,8e-05,8.33312]
[1779791255369,34.36,77097.38,0.0,0.91862,8e-05,8.3711]
[1779791256378,34.36,77087.45,0.0,0.91781,8e-05,8.4329]
[1779791257380,34.37,77081.17,0.0,0.91729,8e-05,8.4717]
[1779791258387,34.38,77075.86,0.0,0.91676,8e-05,8.51214]
[1779791259393,34.4,77067.89,0.0,0.91602,8e-05,8.56789]
[1779791262492,34.42,77061.08,0.0,0.91536,8e-05,8.61816]
[1779791264427,34.42,77057.43,0.0,0.91504,8e-05,8.64205]
[1779791269468,34.51,77052.14,0.0,0.91405,8e-05,8.71659]
[1779791274503,34.53,77051.36,0.0,0.91391,8e-05,8.72737]
[1779791278530,34.57,77056.43,0.0,0.91406,8e-05,8.71654]
[1779791279538,34.57,77062.61,0.0,0.91455,8e-05,8.67951]
[1779791280546,34.57,77070.76,0.0,0.91521,8e-05,8.63068]
[1779791281553,34.57,77078.76,0.0,0.91584,8e-05,8.58297]
[1779791283567,34.58,77063.77,0.0,0.91461,8e-05,8.67501]
[1779791285581,34.58,77057.44,0.0,0.91409,8e-05,8.71452]
[1779791290615,34.58,77051.92,0.0,0.9136,8e-05,8.75054]
[1779791295656,34.59,77066.68,0.0,0.91478,8e-05,8.66291]
[1779791296659,34.59,77101.0,0.0,0.91752,8e-05,8.45645]
[1779791297666,34.59,77103.18,0.0,0.91768,8e-05,8.44426]
[1779791299680,34.61,77081.81,0.0,0.91585,8e-05,8.58251]
[1779791300688,34.61,77079.75,0.0,0.91568,8e-05,8.59563]
[1779791302784,34.62,77105.72,0.0,0.91773,8e-05,8.44081]
[1779791303712,34.62,77105.72,0.0,0.91772,8e-05,8.44162]
[1779791304716,34.62,77101.88,0.0,0.9174,8e-05,8.46552]
[1779791305723,34.62,77094.04,0.0,0.91677,8e-05,8.51345]
[1779791306730,34.62,77093.51,0.0,0.91672,8e-05,8.51742]
[1779791308743,34.63,77084.36,0.0,0.91597,8e-05,8.57403]
[1779791313814,34.63,77083.75,0.0,0.91591,8e-05,8.57673]
[1779791318830,34.64,77080.67,0.0,0.91562,8e-05,8.59878]
[1779791323866,34.65,77082.69,0.0,0.91574,8e-05,8.58999]
[1779791325879,34.65,77087.24,0.0,0.91608,8e-05,8.56398]
[1779791329910,34.66,77106.13,0.0,0.91755,8e-05,8.45353]
[1779791330916,34.66,77119.9,0.0,0.91862,8e-05,8.37222]
[1779791331922,34.66,77120.93,0.0,0.91868,8e-05,8.36712]
[1779791334944,34.67,77124.6,0.0,0.91893,8e-05,8.3481]
[1779791335954,34.69,77147.55,0.0,0.92057,8e-05,8.22302]
[1779791336961,34.71,77168.96,0.0,0.92209,8e-05,8.10544]
[1779791337964,34.71,77171.21,0.0,0.92225,8e-05,8.09329]
[1779791338980,34.72,77161.1,0.0,0.92147,8e-05,8.15355]
[1779791339987,34.72,77152.6,0.0,0.92081,8e-05,8.20445]
[1779791340992,34.72,77155.75,0.0,0.92104,8e-05,8.18676]
[1779791343115,34.72,77168.36,0.0,0.92198,8e-05,8.11414]
[1779791344013,34.73,77168.33,0.0,0.92191,8e-05,8.12002]
[1779791345016,34.75,77158.6,0.0,0.9211,8e-05,8.18267]
[1779791346033,34.76,77148.21,0.0,0.92024,8e-05,8.24842]
[1779791347037,34.77,77140.86,0.0,0.91958,8e-05,8.29976]
[1779791348091,34.8,77129.34,0.0,0.91854,8e-05,8.37901]
[1779791349071,34.8,77126.81,0.0,0.91833,8e-05,8.39501]
[1779791350080,34.8,77121.66,0.0,0.91792,8e-05,8.42658]
[1779791353192,34.81,77106.05,0.0,0.91665,8e-05,8.52243]
[1779791355120,34.81,77100.74,0.0,0.91621,8e-05,8.55589]
[1779791357137,34.83,77095.6,0.0,0.91569,8e-05,8.59457]
[1779791358141,34.83,77090.04,0.0,0.91524,8e-05,8.62863]
[1779791363267,34.84,77094.97,0.0,0.91559,8e-05,8.60271]
[1779791369221,34.89,77091.3,0.0,0.915,8e-05,8.64701]
[1779791371236,34.89,77105.86,0.0,0.91619,8e-05,8.55644]
[1779791372241,34.89,77115.83,0.0,0.91697,8e-05,8.49769]
[1779791375263,34.89,77110.62,0.0,0.91653,8e-05,8.53028]
[1779791376270,34.9,77124.2,0.0,0.91759,8e-05,8.45012]
[1779791377277,34.9,77137.68,0.0,0.91862,8e-05,8.37204]
[1779791382312,34.91,77139.17,0.0,0.91869,8e-05,8.36705]
[1779791384326,34.91,77134.11,0.0,0.91828,8e-05,8.3981]
[1779791389360,34.92,77135.5,0.0,0.91834,8e-05,8.3941]
[1779791391375,34.92,77130.4,0.0,0.91791,8e-05,8.42614]
[1779791393481,34.93,77116.45,0.0,0.9168,8e-05,8.51072]
[1779791394397,34.93,77116.45,0.0,0.91679,8e-05,8.51148]
[1779791398423,34.94,77130.45,0.0,0.91784,8e-05,8.4315]
[1779791399431,34.94,77135.49,0.0,0.91823,8e-05,8.4026]
[1779791403553,34.95,77143.6,0.0,0.91881,8e-05,8.35811]
[1779791405477,34.95,77150.51,0.0,0.91933,8e-05,8.31871]
[1779791406488,34.95,77156.14,0.0,0.91975,8e-05,8.28633]
[1779791408499,34.95,77145.38,0.0,0.9189,8e-05,8.35104]
[1779791410514,34.96,77158.55,0.0,0.9199,8e-05,8.27495]
[1779791411521,34.96,77164.06,0.0,0.92032,8e-05,8.24263]
[1779791412530,34.98,77169.78,0.0,0.92064,8e-05,8.21831]
[1779791417570,34.98,77163.05,0.0,0.92009,8e-05,8.2604]
[1779791420591,34.99,77154.55,0.0,0.91942,8e-05,8.31182]
[1779791421597,34.99,77145.74,0.0,0.91872,8e-05,8.36532]
[1779791423711,34.99,77137.12,0.0,0.91803,8e-05,8.41808]
[1779791425658,34.99,77142.58,0.0,0.91844,8e-05,8.3867]
[1779791426658,35.0,77146.77,0.0,0.91875,8e-05,8.36291]
[1779791430672,35.01,77137.08,0.0,0.91795,8e-05,8.42394]
[1779791431780,35.01,77130.96,0.0,0.91749,8e-05,8.45741]
[1779791435706,35.02,77142.85,0.0,0.91837,8e-05,8.39056]
[1779791437721,35.02,77131.98,0.0,0.91751,8e-05,8.45573]
[1779791439735,35.02,77139.89,0.0,0.9181,8e-05,8.41158]
[1779791441866,35.03,77132.97,0.0,0.91753,8e-05,8.45433]
[1779791444780,35.03,77140.16,0.0,0.91806,8e-05,8.41446]
[1779791447801,35.04,77145.94,0.0,0.91847,8e-05,8.38319]
[1779791449814,35.04,77158.35,0.0,0.91941,8e-05,8.31183]
[1779791453842,35.05,77169.34,0.0,0.92021,8e-05,8.25026]
[1779791454850,35.05,77174.49,0.0,0.9206,8e-05,8.22017]
[1779791457875,35.06,77160.82,0.0,0.91952,8e-05,8.30323]
[1779791458887,35.06,77138.47,0.0,0.91778,8e-05,8.43587]
[1779791459887,35.06,77133.61,0.0,0.91739,8e-05,8.46549]
[1779791460897,35.06,77124.85,0.0,0.9167,8e-05,8.51741]
[1779791462013,35.06,77134.4,0.0,0.91743,8e-05,8.46239]
[1779791463916,35.07,77139.2,0.0,0.91778,8e-05,8.43561]
[1779791464923,35.07,77148.71,0.0,0.91851,8e-05,8.38041]
[1779791466941,35.07,77145.92,0.0,0.91827,8e-05,8.39876]
[1779791467946,35.08,77139.75,0.0,0.91778,8e-05,8.43608]
[1779791468953,35.08,77150.94,0.0,0.91864,8e-05,8.37097]
[1779791469961,35.08,77153.53,0.0,0.91882,8e-05,8.35668]
[1779791472084,35.08,77146.42,0.0,0.91825,8e-05,8.40042]
[1779791473991,35.09,77152.6,0.0,0.9187,8e-05,8.36584]
[1779791474998,35.09,77161.42,0.0,0.91937,8e-05,8.315]
[1779791476006,35.09,77156.36,0.0,0.91897,8e-05,8.3457]
[1779791478019,35.1,77160.66,0.0,0.91927,8e-05,8.32237]
[1779791480060,35.1,77155.16,0.0,0.91883,8e-05,8.35659]
[1779791483075,35.11,77161.1,0.0,0.91925,8e-05,8.32444]
[1779791484095,35.11,77160.58,0.0,0.9192,8e-05,8.32844]
[1779791486100,35.11,77147.94,0.0,0.9182,8e-05,8.40458]
[1779791487113,35.11,77145.77,0.0,0.91802,8e-05,8.41818]
[1779791488112,35.12,77140.63,0.0,0.91761,8e-05,8.4493]
[1779791489119,35.12,77134.63,0.0,0.91713,8e-05,8.48551]
[1779791490131,35.12,77135.81,0.0,0.91721,8e-05,8.47923]
[1779791495163,35.13,77142.04,0.0,0.91769,8e-05,8.44159]
[1779791499191,35.13,77136.47,0.0,0.91722,8e-05,8.47764]
[1779791500196,35.14,77135.08,0.0,0.9171,8e-05,8.48659]
[1779791502296,35.14,77119.12,0.0,0.91582,8e-05,8.58264]
[1779791504225,35.14,77118.31,0.0,0.91574,8e-05,8.58863]
[1779791505233,35.14,77113.27,0.0,0.91534,8e-05,8.61919]
[1779791507251,35.15,77106.81,0.0,0.91481,8e-05,8.65872]
[1779791512366,35.15,77126.68,0.0,0.91635,8e-05,8.54281]
[1779791513295,35.15,77126.68,0.0,0.91635,8e-05,8.54333]
[1779791514303,35.15,77129.2,0.0,0.91654,8e-05,8.52905]
[1779791517322,35.16,77139.56,0.0,0.91732,8e-05,8.46985]
[1779791518330,35.16,77166.49,0.0,0.91939,8e-05,8.31236]
[1779791519342,35.16,77160.61,0.0,0.91893,8e-05,8.34783]
[1779791523371,35.17,77156.26,0.0,0.91855,8e-05,8.37644]
[1779791524373,35.17,77146.89,0.0,0.91782,8e-05,8.43246]
[1779791525384,35.17,77137.66,0.0,0.91709,8e-05,8.48774]
[1779791526392,35.17,77124.92,0.0,0.91608,8e-05,8.5639]
[1779791527397,35.18,77118.47,0.0,0.91556,8e-05,8.60284]
[1779791528406,35.18,77112.89,0.0,0.91511,8e-05,8.63662]
[1779791533444,35.18,77112.74,0.0,0.91506,8e-05,8.64023]
[1779791534452,35.18,77103.75,0.0,0.91434,8e-05,8.69436]
[1779791535458,35.18,77104.81,0.0,0.91441,8e-05,8.68846]
[1779791538479,35.19,77098.72,0.0,0.91391,8e-05,8.7261]
[1779791541500,35.19,77094.14,0.0,0.91353,8e-05,8.75459]
[1779791544522,35.2,77086.85,0.0,0.9129,8e-05,8.8008]
[1779791546537,35.2,77084.78,0.0,0.9127,8e-05,8.81582]
[1779791551571,35.21,77086.11,0.0,0.91278,8e-05,8.80819]
[1779791556605,35.22,77085.95,0.0,0.91271,8e-05,8.81405]
[1779791561650,35.23,77093.12,0.0,0.91325,8e-05,8.77405]
[1779791566682,35.23,77090.75,0.0,0.91303,8e-05,8.79034]
[1779791571717,35.24,77091.91,0.0,0.91311,8e-05,8.7846]
[1779791576752,35.24,77094.66,0.0,0.91331,8e-05,8.76936]
[1779791581796,35.24,77094.77,0.0,0.9133,8e-05,8.76999]
[1779791582875,35.24,77103.13,0.0,0.91397,8e-05,8.72034]
[1779791588849,35.25,77102.64,0.0,0.91391,8e-05,8.72527]
[1779791593885,35.25,77107.1,0.0,0.91424,8e-05,8.7004]
[1779791595899,35.25,77094.89,0.0,0.91325,8e-05,8.77396]
[1779791599927,35.25,77089.98,0.0,0.91284,8e-05,8.80429]
[1779791604969,35.26,77089.2,0.0,0.91277,8e-05,8.80998]
[1779791609999,35.26,77100.37,0.0,0.91365,8e-05,8.74404]
[1779791613028,35.26,77114.74,0.0,0.91483,8e-05,8.65494]
[1779791618058,35.27,77109.61,0.0,0.91439,8e-05,8.68755]
[1779791619064,35.27,77104.32,0.0,0.91396,8e-05,8.71945]
[1779791624101,35.27,77102.32,0.0,0.91378,8e-05,8.73311]
[1779791629135,35.27,77100.07,0.0,0.91358,8e-05,8.74819]
[1779791634169,35.28,77098.89,0.0,0.91346,8e-05,8.75676]
[1779791637190,35.28,77092.98,0.0,0.91297,8e-05,8.79301]
[1779791642226,35.28,77093.4,0.0,0.91299,8e-05,8.79174]
[1779791647262,35.28,77102.0,0.0,0.91367,8e-05,8.74157]
[1779791648268,35.29,77102.31,0.0,0.91369,8e-05,8.74004]
[1779791650281,35.29,77110.72,0.0,0.91435,8e-05,8.69058]
[1779791651289,35.29,77109.8,0.0,0.91427,8e-05,8.69646]
[1779791656325,35.29,77108.52,0.0,0.91415,8e-05,8.70615]
[1779791657430,35.29,77101.2,0.0,0.91356,8e-05,8.74983]
[1779791659347,35.29,77107.9,0.0,0.91409,8e-05,8.71021]
[1779791660354,35.29,77108.39,0.0,0.91413,8e-05,8.70731]
[1779791661360,35.29,77133.78,0.0,0.91614,8e-05,8.55666]
[1779791662368,35.29,77137.15,0.0,0.9164,8e-05,8.53701]
[1779791665392,35.3,77128.34,0.0,0.9157,8e-05,8.58988]
[1779791670426,35.3,77125.2,0.0,0.91544,8e-05,8.60941]
[1779791675499,35.3,77125.18,0.0,0.91547,8e-05,8.60589]
[1779791678528,35.3,77131.36,0.0,0.91595,8e-05,8.56985]
[1779791681549,35.3,77139.23,0.0,0.91656,8e-05,8.52405]
[1779791683564,35.3,77141.0,0.0,0.91669,8e-05,8.51418]
[1779791686589,35.31,77148.78,0.0,0.91728,8e-05,8.4693]
[1779791687664,35.31,77160.99,0.0,0.91822,8e-05,8.39801]
[1779791688615,35.31,77160.99,0.0,0.91822,8e-05,8.39845]
[1779791693632,35.31,77165.02,0.0,0.91849,8e-05,8.37725]
[1779791697757,35.32,77173.61,0.0,0.91913,8e-05,8.32893]
[1779791698671,35.32,77173.61,0.0,0.91912,8e-05,8.32945]
[1779791700684,35.32,77179.81,0.0,0.91958,8e-05,8.29446]
[1779791703704,35.32,77188.23,0.0,0.9202,8e-05,8.24733]
[1779791704716,35.33,77198.13,0.0,0.92093,8e-05,8.19065]
[1779791705729,35.33,77205.01,0.0,0.92144,7e-05,8.15127]
[1779791706734,35.33,77185.17,0.0,0.91994,8e-05,8.26689]
[1779791707746,35.33,77169.24,0.0,0.91872,8e-05,8.35986]
[1779791708748,35.33,77166.95,0.0,0.91854,8e-05,8.37371]
[1779791709759,35.33,77158.39,0.0,0.91788,8e-05,8.42425]
[1779791710763,35.33,77152.11,0.0,0.91739,8e-05,8.46145]
[1779791711771,35.33,77150.64,0.0,0.91727,8e-05,8.4704]
[1779791716804,35.34,77149.98,0.0,0.9172,8e-05,8.47603]
[1779791721839,35.34,77147.58,0.0,0.91699,8e-05,8.49154]
[1779791726875,35.34,77148.06,0.0,0.91701,8e-05,8.49002]
[1779791731909,35.34,77153.4,0.0,0.91745,8e-05,8.45545]
[1779791734929,35.35,77159.37,0.0,0.9179,8e-05,8.42145]
[1779791736948,35.35,77165.38,0.0,0.91835,8e-05,8.38707]
[1779791738046,35.35,77157.69,0.0,0.91775,8e-05,8.4324]
[1779791741984,35.35,77163.17,0.0,0.91816,8e-05,8.40171]
[1779791747020,35.36,77163.49,0.0,0.91816,8e-05,8.40165]
[1779791752053,35.36,77165.14,0.0,0.91826,8e-05,8.39377]
[1779791756082,35.36,77187.18,0.0,0.91992,8e-05,8.26705]
[1779791759103,35.37,77191.36,0.0,0.92022,8e-05,8.24419]
[1779791763131,35.37,77185.96,0.0,0.9198,8e-05,8.27626]
[1779791765145,35.37,77190.9,0.0,0.92017,8e-05,8.24805]
[1779791768261,35.37,77211.87,0.0,0.92173,7e-05,8.12782]
[1779791773203,35.38,77226.78,0.0,0.92281,7e-05,8.04444]
[1779791778332,35.38,77226.25,0.0,0.92276,7e-05,8.04786]
[1779791784292,35.39,77221.4,0.0,0.92234,7e-05,8.08048]
[1779791785299,35.39,77210.91,0.0,0.92156,7e-05,8.14147]
[1779791786305,35.39,77218.22,0.0,0.9221,7e-05,8.09982]
[1779791787313,35.39,77222.84,0.0,0.92243,7e-05,8.07375]
[1779791788412,35.39,77229.96,0.0,0.92296,7e-05,8.03301]
[1779791790360,35.39,77241.95,0.0,0.92383,7e-05,7.96473]
[1779791791356,35.39,77247.54,0.0,0.92427,7e-05,7.92873]
[1779791793373,35.39,77254.62,0.0,0.92478,7e-05,7.88905]
[1779791795397,35.39,77257.07,0.0,0.92495,7e-05,7.87578]
[1779791796402,35.39,77267.86,0.0,0.92572,7e-05,7.81516]
[1779791797400,35.4,77277.08,0.0,0.92637,7e-05,7.76371]
[1779791798484,35.4,77284.06,0.0,0.92686,7e-05,7.72462]
[1779791800422,35.4,77285.42,0.0,0.92694,7e-05,7.71806]
[1779791801429,35.4,77292.32,0.0,0.92742,7e-05,7.68004]
[1779791802436,35.41,77305.42,0.0,0.92826,7e-05,7.61307]
[1779791803445,35.41,77312.21,0.0,0.92872,7e-05,7.57611]
[1779791804452,35.42,77353.14,0.0,0.9315,7e-05,7.35198]
[1779791805458,35.42,77369.37,0.0,0.93257,7e-05,7.26494]
[1779791806468,35.42,77377.77,0.0,0.93311,7e-05,7.22032]
[1779791807471,35.42,77379.42,0.0,0.93321,7e-05,7.21183]
[1779791812508,35.44,77371.0,0.0,0.93254,7e-05,7.26684]
[1779791813519,35.45,77359.78,0.0,0.93176,7e-05,7.3312]
[1779791814527,35.47,77330.5,0.0,0.92969,7e-05,7.49865]
[1779791815536,35.48,77311.35,0.0,0.92832,7e-05,7.60912]
[1779791816539,35.48,77288.72,0.0,0.92673,7e-05,7.73581]
[1779791817555,35.48,77284.15,0.0,0.9264,7e-05,7.76191]
[1779791818657,35.48,77320.57,0.0,0.92893,7e-05,7.55985]
[1779791819572,35.48,77320.68,0.0,0.92893,7e-05,7.5598]
[1779791820582,35.48,77317.11,0.0,0.92868,7e-05,7.58033]
[1779791822606,35.49,77294.29,0.0,0.92707,7e-05,7.70856]
[1779791823614,35.49,77284.81,0.0,0.9264,7e-05,7.76211]
[1779791824623,35.49,77323.03,0.0,0.92905,7e-05,7.55016]
[1779791825634,35.49,77332.22,0.0,0.92968,7e-05,7.49988]
[1779791826640,35.49,77351.06,0.0,0.93095,7e-05,7.39712]
[1779791827646,35.49,77365.25,0.0,0.9319,7e-05,7.32007]
[1779791828757,35.49,77346.91,0.0,0.93066,7e-05,7.42063]
[1779791830670,35.5,77340.71,0.0,0.93023,7e-05,7.45574]
[1779791831675,35.5,77369.57,0.0,0.93216,7e-05,7.29861]
[1779791832683,35.5,77377.67,0.0,0.93269,7e-05,7.25513]
[1779791833689,35.5,77361.47,0.0,0.93161,7e-05,7.34323]
[1779791834696,35.5,77354.32,0.0,0.93113,7e-05,7.3828]
[1779791835707,35.5,77352.88,0.0,0.93102,7e-05,7.39126]
[1779791836711,35.5,77337.83,0.0,0.93,7e-05,7.47374]
[1779791837716,35.5,77332.26,0.0,0.92962,7e-05,7.50436]
[1779791838827,35.5,77333.84,0.0,0.92973,7e-05,7.49615]
[1779791841746,35.51,77317.78,0.0,0.9286,7e-05,7.58685]
[1779791842752,35.51,77315.56,0.0,0.92844,7e-05,7.59989]
[1779791843763,35.51,77305.84,0.0,0.92775,7e-05,7.65452]
[1779791844768,35.51,77303.38,0.0,0.92757,7e-05,7.66886]
[1779791845774,35.51,77284.78,0.0,0.92626,7e-05,7.77329]
[1779791846785,35.51,77284.07,0.0,0.9262,7e-05,7.77775]
[1779791851817,35.52,77274.09,0.0,0.9255,7e-05,7.83167]
[1779791852824,35.52,77283.96,0.0,0.9262,7e-05,7.77668]
[1779791853830,35.52,77283.35,0.0,0.92615,7e-05,7.78057]
[1779791858976,35.53,77279.78,0.0,0.92586,7e-05,7.80334]
[1779791864938,35.53,77288.21,0.0,0.92643,7e-05,7.75826]
[1779791865916,35.53,77292.25,0.0,0.92671,7e-05,7.73618]
[1779791867929,35.53,77284.37,0.0,0.92614,7e-05,7.78124]
[1779791869944,35.54,77279.67,0.0,0.9258,7e-05,7.80844]
[1779791874979,35.54,77268.7,0.0,0.92499,7e-05,7.87206]
[1779791875988,35.54,77270.72,0.0,0.92513,7e-05,7.86097]
[1779791881033,35.55,77271.44,0.0,0.92516,7e-05,7.85848]
[1779791885062,35.55,77277.97,0.0,0.92561,7e-05,7.82297]
[1779791890097,35.55,77275.22,0.0,0.9254,7e-05,7.84001]
[1779791893118,35.55,77292.86,0.0,0.92664,7e-05,7.74218]
[1779791894125,35.55,77290.47,0.0,0.92646,7e-05,7.75598]
[1779791896138,35.56,77285.25,0.0,0.92608,7e-05,7.78601]
[1779791898153,35.56,77279.37,0.0,0.92566,7e-05,7.81972]
[1779791903187,35.56,77285.79,0.0,0.92609,7e-05,7.78553]
[1779791906210,35.56,77291.98,0.0,0.92651,7e-05,7.75206]
[1779791907215,35.57,77290.45,0.0,0.9264,7e-05,7.76105]
[1779791908229,35.57,77299.04,0.0,0.927,7e-05,7.71358]
[1779791909344,35.57,77316.64,0.0,0.92822,7e-05,7.61641]
[1779791910237,35.57,77316.64,0.0,0.92821,7e-05,7.61697]
[1779791911244,35.57,77319.56,0.0,0.92845,7e-05,7.59673]
[1779791916279,35.57,77317.86,0.0,0.92831,7e-05,7.60749]
[1779791919415,35.58,77298.41,0.0,0.92693,7e-05,7.71762]
[1779791924335,35.58,77304.88,0.0,0.92736,7e-05,7.68387]
[1779791925342,35.58,77298.4,0.0,0.92689,7e-05,7.72052]
[1779791926348,35.58,77296.88,0.0,0.92678,7e-05,7.72954]
[1779791931383,35.59,77294.33,0.0,0.92656,7e-05,7.74687]
[1779791936419,35.6,77286.82,0.0,0.926,7e-05,7.79127]
[1779791938434,35.6,77293.48,0.0,0.92646,7e-05,7.755]
[1779791941459,35.6,77303.15,0.0,0.92713,7e-05,7.70215]
[1779791942461,35.6,77307.58,0.0,0.92742,7e-05,7.67871]
[1779791943468,35.61,77301.6,0.0,0.927,7e-05,7.71249]
[1779791948502,35.61,77305.42,0.0,0.92723,7e-05,7.69415]
[1779791953537,35.62,77301.24,0.0,0.9269,7e-05,7.7203]
[1779791958573,35.62,77306.25,0.0,0.92722,7e-05,7.69519]
[1779791959697,35.62,77313.16,0.0,0.9277,7e-05,7.65708]
[1779791961599,35.63,77315.79,0.0,0.92787,7e-05,7.64302]
[1779791962603,35.63,77329.24,0.0,0.9288,7e-05,7.56909]
[1779791963610,35.63,77328.25,0.0,0.92873,7e-05,7.57446]
[1779791964619,35.63,77321.7,0.0,0.92828,7e-05,7.61048]
[1779791965625,35.63,77327.59,0.0,0.92869,7e-05,7.57785]
[1779791966630,35.63,77334.17,0.0,0.92914,7e-05,7.54155]
[1779791967638,35.63,77331.66,0.0,0.92897,7e-05,7.55529]
[1779791969770,35.63,77348.51,0.0,0.93012,7e-05,7.46283]
[1779791970664,35.63,77348.51,0.0,0.93012,7e-05,7.46295]
[1779791971666,35.63,77346.95,0.0,0.93004,7e-05,7.46723]
[1779791974690,35.63,77331.01,0.0,0.92896,7e-05,7.5547]
[1779791975694,35.63,77326.97,0.0,0.92868,7e-05,7.57685]
[1779791976700,35.63,77332.77,0.0,0.92908,7e-05,7.54483]
[1779791977707,35.63,77338.07,0.0,0.92944,7e-05,7.51566]
[1779791979844,35.63,77333.41,0.0,0.92913,7e-05,7.5412]
[1779791980729,35.62,77333.41,0.0,0.92913,7e-05,7.54115]
[1779791982744,35.62,77339.62,0.0,0.92955,7e-05,7.50692]
[1779791983750,35.62,77341.04,0.0,0.92965,7e-05,7.49911]
[1779791985766,35.62,77331.84,0.0,0.92902,7e-05,7.54953]
[1779791986770,35.62,77331.52,0.0,0.929,7e-05,7.55118]
[1779791990799,35.62,77328.63,0.0,0.92881,7e-05,7.56658]
[1779791995833,35.62,77333.0,0.0,0.92912,7e-05,7.54193]
[1779791997848,35.62,77327.56,0.0,0.92875,7e-05,7.5716]
[1779791999986,35.62,77336.01,0.0,0.92933,7e-05,7.52485]
[1779792001875,35.62,77338.57,0.0,0.92951,7e-05,7.51058]
[1779792002887,35.62,77345.66,0.0,0.92999,7e-05,7.4717]
[1779792003891,35.62,77348.7,0.0,0.93019,7e-05,7.45508]
[1779792004901,35.62,77359.53,0.0,0.93092,7e-05,7.39609]
[1779792005905,35.62,77367.33,0.0,0.93144,7e-05,7.35386]
[1779792006913,35.62,77373.15,0.0,0.93183,7e-05,7.32254]
[1779792007919,35.62,77374.86,0.0,0.93194,7e-05,7.31353]
[1779792010064,35.62,77381.72,0.0,0.93239,7e-05,7.27701]
[1779792011946,35.62,77399.89,0.0,0.93357,7e-05,7.18004]
[1779792012965,35.62,77406.54,0.0,0.934,6e-05,7.14497]
[1779792013965,35.63,77407.22,0.0,0.93403,6e-05,7.14182]
[1779792014972,35.63,77397.93,0.0,0.93342,7e-05,7.19193]
[1779792015977,35.64,77396.45,0.0,0.93328,7e-05,7.20383]
[1779792016996,35.64,77391.29,0.0,0.93294,7e-05,7.23187]
[1779792017994,35.64,77396.54,0.0,0.93328,7e-05,7.20406]
[1779792020142,35.64,77403.28,0.0,0.93371,6e-05,7.16882]
[1779792026050,35.66,77415.28,0.0,0.93436,6e-05,7.11532]
[1779792027056,35.66,77414.99,0.0,0.93433,6e-05,7.11737]
[1779792032095,35.67,77406.0,0.0,0.93376,6e-05,7.16364]
[1779792033102,35.67,77397.72,0.0,0.93321,7e-05,7.20831]
[1779792034114,35.68,77380.64,0.0,0.93204,7e-05,7.30393]
[1779792035118,35.68,77380.59,0.0,0.93204,7e-05,7.30466]
[1779792036120,35.68,77386.59,0.0,0.93243,7e-05,7.27235]
[1779792039141,35.69,77392.27,0.0,0.93276,7e-05,7.24523]
[1779792040184,35.69,77392.87,0.0,0.93276,7e-05,7.24525]
[1779792042187,35.71,77404.11,0.0,0.93342,6e-05,7.19174]
[1779792043189,35.71,77419.61,0.0,0.93441,6e-05,7.10965]
[1779792044196,35.71,77421.73,0.0,0.93454,6e-05,7.09894]
[1779792046209,35.71,77425.69,0.0,0.93478,6e-05,7.0791]
[1779792051247,35.73,77428.28,0.0,0.93485,6e-05,7.07359]
[1779792054267,35.74,77415.12,0.0,0.93399,6e-05,7.14514]
[1779792055278,35.74,77415.77,0.0,0.93402,6e-05,7.14218]
[1779792060454,35.74,77416.32,0.0,0.93403,6e-05,7.14185]
[1779792063330,35.75,77408.18,0.0,0.93348,6e-05,7.18672]
[1779792064338,35.76,77395.1,0.0,0.93258,7e-05,7.26095]
[1779792065344,35.76,77389.46,0.0,0.9322,7e-05,7.29153]
[1779792067379,35.76,77387.9,0.0,0.9321,7e-05,7.30042]
[1779792068386,35.76,77395.83,0.0,0.93262,7e-05,7.25785]
[1779792069393,35.76,77396.41,0.0,0.93265,7e-05,7.25528]
[1779792070532,35.77,77404.13,0.0,0.93311,7e-05,7.21772]
[1779792076444,35.79,77400.79,0.0,0.93275,7e-05,7.24694]
[1779792080602,35.8,77385.9,0.0,0.93176,7e-05,7.32811]
[1779792081477,35.8,77385.9,0.0,0.93176,7e-05,7.32827]
[1779792086516,35.8,77385.7,0.0,0.93173,7e-05,7.33012]
[1779792090673,35.8,77398.57,0.0,0.93257,7e-05,7.26175]
[1779792096585,35.8,77398.79,0.0,0.9326,7e-05,7.2578]
[1779792097592,35.8,77405.99,0.0,0.93307,7e-05,7.21964]
[1779792098599,35.8,77412.99,0.0,0.93352,6e-05,7.18271]
[1779792099606,35.81,77419.9,0.0,0.93396,6e-05,7.14643]
[1779792104641,35.81,77429.95,0.0,0.93458,6e-05,7.09558]
[1779792106665,35.81,77435.46,0.0,0.93492,6e-05,7.0676]
[1779792107668,35.82,77440.9,0.0,0.93525,6e-05,7.03956]
[1779792108674,35.82,77463.06,0.0,0.93664,6e-05,6.92434]
[1779792110822,35.82,77463.8,0.0,0.93667,6e-05,6.9217]
[1779792112713,35.82,77454.7,0.0,0.93609,6e-05,6.97026]
[1779792113721,35.82,77460.54,0.0,0.93644,6e-05,6.94052]
[1779792114727,35.82,77470.89,0.0,0.93708,6e-05,6.88704]
[1779792117754,35.83,77483.12,0.0,0.93782,6e-05,6.825]
[1779792118761,35.83,77470.15,0.0,0.93701,6e-05,6.89303]
[1779792119771,35.83,77454.74,0.0,0.93604,6e-05,6.9742]
[1779792120893,35.83,77449.62,0.0,0.93571,6e-05,7.00171]
[1779792121790,35.83,77449.62,0.0,0.9357,6e-05,7.00237]
[1779792122798,35.84,77459.09,0.0,0.93629,6e-05,6.95347]
[1779792123805,35.84,77461.26,0.0,0.93642,6e-05,6.94286]
[1779792125817,35.84,77454.66,0.0,0.93599,6e-05,6.97877]
[1779792130969,35.85,77441.9,0.0,0.93514,6e-05,7.04908]
[1779792132890,35.85,77444.19,0.0,0.93527,6e-05,7.03823]
[1779792135911,35.85,77436.81,0.0,0.93478,6e-05,7.07877]
[1779792136917,35.86,77431.75,0.0,0.93446,6e-05,7.10598]
[1779792137926,35.86,77426.29,0.0,0.9341,6e-05,7.13532]
[1779792138933,35.86,77425.62,0.0,0.93405,6e-05,7.13929]
[1779792141042,35.86,77418.65,0.0,0.93359,6e-05,7.17707]
[1779792143969,35.86,77426.23,0.0,0.93407,6e-05,7.13798]
[1779792144976,35.86,77443.55,0.0,0.93517,6e-05,7.04708]
[1779792145983,35.86,77435.55,0.0,0.93465,6e-05,7.0898]
[1779792147001,35.87,77430.57,0.0,0.93433,6e-05,7.11662]
[1779792149011,35.87,77426.82,0.0,0.93408,6e-05,7.1374]
[1779792151123,35.87,77418.4,0.0,0.93355,6e-05,7.17903]
[1779792156067,35.87,77412.7,0.0,0.93317,6e-05,7.2109]
[1779792158072,35.88,77402.45,0.0,0.93249,7e-05,7.26628]
[1779792159078,35.88,77402.58,0.0,0.9325,7e-05,7.26585]
[1779792164114,35.88,77404.23,0.0,0.93259,7e-05,7.25859]
[1779792168143,35.88,77413.29,0.0,0.93316,6e-05,7.21141]
[1779792173181,35.89,77413.89,0.0,0.93318,6e-05,7.20999]
[1779792177206,35.89,77421.42,0.0,0.93365,6e-05,7.17152]
[1779792179220,35.89,77428.69,0.0,0.9341,6e-05,7.13391]
[1779792181343,35.89,77434.65,0.0,0.93447,6e-05,7.10343]
[1779792184259,35.9,77423.65,0.0,0.93375,6e-05,7.16302]
[1779792185266,35.9,77431.48,0.0,0.93425,6e-05,7.12159]
[1779792186273,35.9,77448.54,0.0,0.93533,6e-05,7.03286]
[1779792191307,35.91,77450.26,0.0,0.9354,6e-05,7.02691]
[1779792192315,35.91,77441.95,0.0,0.93487,6e-05,7.0711]
[1779792194328,35.91,77447.99,0.0,0.93524,6e-05,7.04051]
[1779792199364,35.92,77447.75,0.0,0.93518,6e-05,7.04476]
[1779792203392,35.92,77434.48,0.0,0.93431,6e-05,7.11682]
[1779792208427,35.93,77437.56,0.0,0.93448,6e-05,7.10298]
[1779792213462,35.93,77432.61,0.0,0.93417,6e-05,7.12726]
[1779792218497,35.94,77421.0,0.0,0.9334,6e-05,7.19082]
[1779792223532,35.94,77423.64,0.0,0.93355,6e-05,7.17856]
[1779792228568,35.95,77423.53,0.0,0.93352,6e-05,7.1809]
[1779792231719,35.95,77429.82,0.0,0.93391,6e-05,7.14864]
[1779792237630,35.95,77430.21,0.0,0.93391,6e-05,7.14884]
[1779792241795,35.96,77448.11,0.0,0.93504,6e-05,7.05602]
[1779792242672,35.96,77448.11,0.0,0.93503,6e-05,7.05653]
[1779792247703,35.96,77445.54,0.0,0.93484,6e-05,7.07256]
[1779792251868,35.97,77434.64,0.0,0.93412,6e-05,7.13182]
[1779792254759,35.97,77429.39,0.0,0.93377,6e-05,7.1607]
[1779792256773,35.97,77422.03,0.0,0.93329,6e-05,7.20001]
[1779792257782,35.97,77411.38,0.0,0.9326,7e-05,7.25692]
[1779792258782,35.97,77402.45,0.0,0.93201,7e-05,7.30493]
[1779792263817,35.97,77399.89,0.0,0.93183,7e-05,7.31915]
[1779792268854,35.98,77401.35,0.0,0.93192,7e-05,7.31213]
[1779792272012,35.98,77391.04,0.0,0.93127,7e-05,7.36343]
[1779792273888,35.98,77389.32,0.0,0.93115,7e-05,7.37362]
[1779792275903,35.98,77394.22,0.0,0.93146,7e-05,7.34834]
[1779792277916,35.98,77405.66,0.0,0.93221,7e-05,7.28723]
[1779792278923,35.98,77408.16,0.0,0.93237,7e-05,7.27427]
[1779792283958,35.98,77409.47,0.0,0.93244,7e-05,7.26837]
[1779792285973,35.99,77417.38,0.0,0.93295,6e-05,7.22671]
[1779792286979,35.99,77416.89,0.0,0.93292,6e-05,7.2296]
[1779792292155,35.99,77410.75,0.0,0.9325,7e-05,7.26375]
[1779792297053,35.99,77419.84,0.0,0.93307,6e-05,7.21678]
[1779792302226,36.0,77422.98,0.0,0.93325,6e-05,7.20185]
[1779792308133,36.0,77423.73,0.0,0.93328,6e-05,7.19996]
[1779792312298,36.0,77432.97,0.0,0.93386,6e-05,7.15244]
[1779792313169,36.01,77432.97,0.0,0.93385,6e-05,7.15282]
[1779792318204,36.01,77422.84,0.0,0.93318,6e-05,7.20841]
[1779792319211,36.01,77422.88,0.0,0.93317,6e-05,7.2085]
[1779792324246,36.01,77426.59,0.0,0.9334,6e-05,7.19035]
[1779792326259,36.02,77433.77,0.0,0.93385,6e-05,7.15303]
[1779792327267,36.02,77433.1,0.0,0.9338,6e-05,7.15694]
[1779792328274,36.02,77418.79,0.0,0.93288,6e-05,7.23308]
[1779792329347,36.02,77423.79,0.0,0.9332,6e-05,7.20679]
[1779792331319,36.02,77401.24,0.0,0.93175,7e-05,7.32326]
[1779792332451,36.02,77409.01,0.0,0.93226,7e-05,7.28177]
[1779792333334,36.02,77409.01,0.0,0.93226,7e-05,7.28201]
[1779792337362,36.02,77389.85,0.0,0.93099,7e-05,7.385]
[1779792338368,36.02,77387.81,0.0,0.93086,7e-05,7.39598]
[1779792339375,36.02,77382.58,0.0,0.93051,7e-05,7.42455]
[1779792342526,36.02,77375.05,0.0,0.92999,7e-05,7.46631]
[1779792346424,36.03,77369.24,0.0,0.92958,7e-05,7.49911]
[1779792350455,36.03,77375.21,0.0,0.92997,7e-05,7.46807]
[1779792351461,36.03,77380.87,0.0,0.93034,7e-05,7.43788]
[1779792352595,36.03,77383.93,0.0,0.93054,7e-05,7.4218]
[1779792356494,36.04,77375.6,0.0,0.92996,7e-05,7.46852]
[1779792361531,36.04,77374.84,0.0,0.92989,7e-05,7.47459]
[1779792363544,36.04,77369.38,0.0,0.92951,7e-05,7.50492]
[1779792366565,36.04,77359.19,0.0,0.92881,7e-05,7.56128]
[1779792367572,36.05,77351.7,0.0,0.92829,7e-05,7.60282]
[1779792368578,36.05,77349.78,0.0,0.92815,7e-05,7.61399]
[1779792373621,36.05,77349.85,0.0,0.92811,7e-05,7.61693]
[1779792378658,36.06,77346.87,0.0,0.92787,7e-05,7.63656]
[1779792382806,36.07,77341.89,0.0,0.9275,7e-05,7.66628]
[1779792385705,36.07,77331.81,0.0,0.92678,7e-05,7.72326]
[1779792386712,36.07,77331.82,0.0,0.92677,7e-05,7.72368]
[1779792388725,36.08,77339.82,0.0,0.92731,7e-05,7.68077]
[1779792390740,36.08,77329.73,0.0,0.9266,7e-05,7.73722]
[1779792391750,36.08,77332.31,0.0,0.92681,7e-05,7.71911]
[1779792392877,36.08,77342.32,0.0,0.9275,7e-05,7.66469]
[1779792393761,36.08,77342.32,0.0,0.92749,7e-05,7.66522]
[1779792398795,36.09,77342.71,0.0,0.92749,7e-05,7.6658]
[1779792403830,36.09,77342.08,0.0,0.92741,7e-05,7.67189]
[1779792408870,36.1,77342.83,0.0,0.92743,7e-05,7.67036]
[1779792413905,36.1,77347.71,0.0,0.92773,7e-05,7.64637]
[1779792417933,36.11,77342.76,0.0,0.92737,7e-05,7.67552]
[1779792423091,36.11,77338.4,0.0,0.92704,7e-05,7.70171]
[1779792424988,36.12,77331.85,0.0,0.92657,7e-05,7.73854]
[1779792425991,36.12,77330.93,0.0,0.9265,7e-05,7.74398]
[1779792430020,36.12,77338.29,0.0,0.92699,7e-05,7.7051]
[1779792433157,36.12,77339.95,0.0,0.92709,7e-05,7.69776]
[1779792439082,36.13,77337.63,0.0,0.9269,7e-05,7.71268]
[1779792444131,36.13,77338.47,0.0,0.92693,7e-05,7.71026]
[1779792445130,36.14,77347.6,0.0,0.92755,7e-05,7.66125]
[1779792449162,36.14,77354.63,0.0,0.92801,7e-05,7.62448]
[1779792450165,36.14,77363.28,0.0,0.92859,7e-05,7.57797]
[1779792452180,36.15,77366.65,0.0,0.92883,7e-05,7.55723]
[1779792456209,36.15,77392.7,0.0,0.93055,7e-05,7.41877]
[1779792457220,36.15,77396.11,0.0,0.93078,7e-05,7.40031]
[1779792459232,36.15,77402.89,0.0,0.93123,7e-05,7.36405]
[1779792460237,36.15,77402.23,0.0,0.93118,7e-05,7.36771]
[1779792463373,36.15,77427.64,0.0,0.93284,6e-05,7.23277]
[1779792465273,36.15,77441.28,0.0,0.93371,6e-05,7.16118]
[1779792466279,36.15,77440.84,0.0,0.93368,6e-05,7.1639]
[1779792471314,36.16,77438.72,0.0,0.93352,6e-05,7.17699]
[1779792473442,36.16,77433.42,0.0,0.93317,6e-05,7.20569]
[1779792476348,36.16,77432.06,0.0,0.93307,6e-05,7.21383]
[1779792481385,36.16,77437.97,0.0,0.93344,6e-05,7.18411]
[1779792486420,36.17,77433.95,0.0,0.93316,6e-05,7.2068]
[1779792491454,36.17,77436.14,0.0,0.93328,6e-05,7.19667]
[1779792496490,36.17,77437.22,0.0,0.93334,6e-05,7.19244]
[1779792501525,36.18,77437.06,0.0,0.93331,6e-05,7.19472]
[1779792507567,36.18,77436.47,0.0,0.93325,6e-05,7.19952]
[1779792511615,36.18,77441.94,0.0,0.93362,6e-05,7.16757]
[1779792512611,36.19,77452.42,0.0,0.93429,6e-05,7.11288]
[1779792513726,36.19,77471.44,0.0,0.93548,6e-05,7.01405]
[1779792514633,36.19,77471.56,0.0,0.93548,6e-05,7.014]
[1779792516646,36.19,77457.3,0.0,0.93457,6e-05,7.08948]
[1779792517652,36.19,77457.7,0.0,0.93459,6e-05,7.08786]
[1779792519667,36.19,77463.07,0.0,0.93492,6e-05,7.06078]
[1779792522688,36.2,77463.04,0.0,0.9349,6e-05,7.06254]
[1779792526717,36.2,77456.55,0.0,0.93446,6e-05,7.09853]
[1779792531750,36.21,77461.68,0.0,0.93476,6e-05,7.07424]
[1779792536785,36.21,77463.45,0.0,0.93484,6e-05,7.06777]
[1779792541823,36.22,77467.07,0.0,0.93503,6e-05,7.05174]
[1779792543836,36.22,77477.07,0.0,0.93564,6e-05,7.00096]
[1779792544845,36.22,77474.41,0.0,0.93547,6e-05,7.01543]
[1779792548871,36.23,77470.27,0.0,0.93518,6e-05,7.03943]
[1779792549879,36.23,77464.03,0.0,0.93478,6e-05,7.07253]
[1779792550885,36.23,77459.44,0.0,0.93448,6e-05,7.09702]
[1779792551894,36.23,77453.97,0.0,0.93413,6e-05,7.12614]
[1779792555920,36.24,77448.27,0.0,0.93375,6e-05,7.15789]
[1779792560955,36.24,77446.31,0.0,0.93359,6e-05,7.17031]
[1779792565990,36.25,77446.44,0.0,0.93358,6e-05,7.17182]
[1779792571025,36.25,77445.24,0.0,0.93351,6e-05,7.1761]
[1779792576060,36.26,77443.85,0.0,0.93339,6e-05,7.18566]
[1779792581095,36.26,77433.55,0.0,0.9327,6e-05,7.24215]
[1779792582102,36.26,77434.03,0.0,0.93273,6e-05,7.23999]
[1779792587136,36.27,77434.95,0.0,0.93277,6e-05,7.237]
[1779792592172,36.27,77436.0,0.0,0.93281,6e-05,7.23344]
[1779792597207,36.28,77435.48,0.0,0.93275,6e-05,7.23819]
[1779792602246,36.28,77450.55,0.0,0.9337,6e-05,7.16093]
[1779792603253,36.28,77461.28,0.0,0.93437,6e-05,7.10532]
[1779792604372,36.28,77466.29,0.0,0.93468,6e-05,7.0798]
[1779792607281,36.29,77474.62,0.0,0.93518,6e-05,7.0384]
[1779792608285,36.29,77494.46,0.0,0.93641,6e-05,6.9365]
[1779792609292,36.31,77499.79,0.0,0.93663,6e-05,6.9184]
[1779792612313,36.32,77490.58,0.0,0.93604,6e-05,6.96758]
[1779792614457,36.32,77489.33,0.0,0.93593,6e-05,6.97644]
[1779792617351,36.32,77494.41,0.0,0.93623,6e-05,6.95174]
[1779792618356,36.33,77499.58,0.0,0.93654,6e-05,6.92588]
[1779792619362,36.33,77504.7,0.0,0.93684,6e-05,6.90037]
[1779792621380,36.33,77507.1,0.0,0.93697,6e-05,6.88973]
[1779792624528,36.34,77514.5,0.0,0.93739,6e-05,6.85447]
[1779792626415,36.34,77519.82,0.0,0.93769,6e-05,6.82907]
[1779792627420,36.34,77526.13,0.0,0.93807,6e-05,6.79785]
[1779792629433,36.37,77526.47,0.0,0.93796,6e-05,6.8067]
[1779792633486,36.38,77531.75,0.0,0.93827,6e-05,6.77951]
[1779792634612,36.38,77518.55,0.0,0.93747,6e-05,6.84663]
[1779792637498,36.42,77509.98,0.0,0.93674,6e-05,6.90793]
[1779792641528,36.42,77499.82,0.0,0.93608,6e-05,6.96305]
[1779792643541,36.43,77506.34,0.0,0.93648,6e-05,6.93022]
[1779792644681,36.43,77509.97,0.0,0.93668,6e-05,6.91307]
[1779792650589,36.44,77506.77,0.0,0.93644,6e-05,6.93374]
[1779792653611,36.44,77498.72,0.0,0.93592,6e-05,6.97697]
[1779792656631,36.45,77493.44,0.0,0.93557,6e-05,7.00589]
[1779792661672,36.45,77487.68,0.0,0.93518,6e-05,7.03827]
[1779792662685,36.45,77468.36,0.0,0.93397,6e-05,7.13854]
[1779792663692,36.45,77461.08,0.0,0.9335,6e-05,7.17715]
[1779792668752,36.46,77455.21,0.0,0.93311,6e-05,7.20926]
[1779792669743,36.46,77446.76,0.0,0.93256,6e-05,7.2538]
[1779792670745,36.46,77437.87,0.0,0.93199,6e-05,7.30073]
[1779792675784,36.46,77437.34,0.0,0.93195,6e-05,7.30409]
[1779792680814,36.46,77431.95,0.0,0.93159,7e-05,7.33303]
[1779792685848,36.46,77429.62,0.0,0.93144,7e-05,7.34553]
[1779792688869,36.46,77423.02,0.0,0.931,7e-05,7.38047]
[1779792693907,36.46,77417.73,0.0,0.9307,7e-05,7.40399]
[1779792698943,36.46,77407.12,0.0,0.93,7e-05,7.46017]
[1779792699947,36.46,77406.44,0.0,0.92996,7e-05,7.46367]
[1779792701961,36.46,77400.13,0.0,0.92954,7e-05,7.49711]
[1779792705989,36.46,77396.14,0.0,0.92928,7e-05,7.51772]
[1779792711026,36.45,77398.61,0.0,0.92946,7e-05,7.50335]
[1779792716061,36.45,77402.55,0.0,0.92974,7e-05,7.4813]
[1779792720088,36.45,77396.64,0.0,0.92935,7e-05,7.51222]
[1779792722101,36.45,77393.48,0.0,0.92914,7e-05,7.52911]
[1779792724115,36.45,77387.24,0.0,0.92871,7e-05,7.56386]
[1779792729157,36.46,77382.9,0.0,0.92838,7e-05,7.59012]
[1779792731164,36.46,77375.25,0.0,0.92785,7e-05,7.63249]
[1779792733178,36.46,77381.55,0.0,0.92826,7e-05,7.59952]
[1779792735319,36.47,77375.99,0.0,0.92787,7e-05,7.63066]
[1779792738213,36.47,77372.86,0.0,0.92764,7e-05,7.64918]
[1779792743253,36.48,77373.07,0.0,0.92762,7e-05,7.65065]
[1779792748290,36.48,77371.21,0.0,0.92746,7e-05,7.66329]
[1779792749294,36.48,77382.91,0.0,0.92826,7e-05,7.60014]
[1779792750300,36.48,77383.36,0.0,0.92829,7e-05,7.59785]
[1779792755468,36.48,77385.51,0.0,0.92846,7e-05,7.58262]
[1779792761378,36.49,77383.66,0.0,0.9283,7e-05,7.59533]
[1779792764400,36.5,77377.19,0.0,0.92784,7e-05,7.632]
[1779792765538,36.5,77369.07,0.0,0.92728,7e-05,7.67645]
[1779792767419,36.5,77369.82,0.0,0.92732,7e-05,7.67336]
[1779792772469,36.5,77368.54,0.0,0.9272,7e-05,7.68273]
[1779792774483,36.51,77379.9,0.0,0.92796,7e-05,7.6223]
[1779792775619,36.51,77380.14,0.0,0.92796,7e-05,7.62215]
[1779792781534,36.52,77381.1,0.0,0.92799,7e-05,7.61981]
[1779792783549,36.52,77413.99,0.0,0.93018,7e-05,7.44462]
[1779792784555,36.52,77408.3,0.0,0.9298,7e-05,7.47495]
[1779792785763,36.52,77408.71,0.0,0.92983,7e-05,7.47264]
[1779792791605,36.52,77407.74,0.0,0.92978,7e-05,7.47713]
[1779792795834,36.51,77386.64,0.0,0.92837,7e-05,7.58971]
[1779792796640,36.51,77386.64,0.0,0.92837,7e-05,7.58953]
[1779792797647,36.52,77384.44,0.0,0.92822,7e-05,7.60198]
[1779792802682,36.52,77385.97,0.0,0.92829,7e-05,7.59655]
[1779792804695,36.52,77394.02,0.0,0.92881,7e-05,7.55441]
[1779792806710,36.53,77397.54,0.0,0.92904,7e-05,7.53676]
[1779792811745,36.53,77396.83,0.0,0.92902,7e-05,7.53679]
[1779792816779,36.53,77391.88,0.0,0.9287,7e-05,7.56206]
[1779792817788,36.53,77391.83,0.0,0.9287,7e-05,7.56247]
[1779792822831,36.53,77395.44,0.0,0.9289,7e-05,7.54587]
[1779792827862,36.54,77400.1,0.0,0.92918,7e-05,7.52368]
[1779792829872,36.54,77407.88,0.0,0.92969,7e-05,7.48321]
[1779792830878,36.54,77406.81,0.0,0.92961,7e-05,7.48906]
[1779792836122,36.54,77410.74,0.0,0.92987,7e-05,7.46837]
[1779792841957,36.54,77412.65,0.0,0.93002,7e-05,7.45668]
[1779792846193,36.54,77420.87,0.0,0.93058,7e-05,7.41151]
[1779792848000,36.54,77413.65,0.0,0.9301,7e-05,7.44966]
[1779792849006,36.53,77413.95,0.0,0.93013,7e-05,7.44746]
[1779792854042,36.53,77410.51,0.0,0.92992,7e-05,7.46431]
[1779792859076,36.53,77394.79,0.0,0.92889,7e-05,7.54712]
[1779792862098,36.53,77389.21,0.0,0.92851,7e-05,7.57753]
[1779792867135,36.53,77387.76,0.0,0.92838,7e-05,7.58747]
[1779792872169,36.54,77386.1,0.0,0.92828,7e-05,7.59427]
[1779792877205,36.54,77381.91,0.0,0.92797,7e-05,7.61911]
[1779792882241,36.55,77379.72,0.0,0.92779,7e-05,7.63319]
[1779792886497,36.55,77384.58,0.0,0.9281,7e-05,7.6089]
[1779792889289,36.55,77394.82,0.0,0.92878,7e-05,7.55447]
[1779792890296,36.56,77395.05,0.0,0.92879,7e-05,7.55382]
[1779792895330,36.56,77392.17,0.0,0.92856,7e-05,7.57203]
[1779792900366,36.57,77388.72,0.0,0.9283,7e-05,7.59323]
[1779792905400,36.57,77403.21,0.0,0.92924,7e-05,7.51755]
[1779792906639,36.57,77410.2,0.0,0.92971,7e-05,7.48038]
[1779792907416,36.57,77410.2,0.0,0.9297,7e-05,7.48057]
[1779792912449,36.57,77411.33,0.0,0.92979,7e-05,7.47396]
[1779792917484,36.57,77412.86,0.0,0.92989,7e-05,7.46564]
[1779792919500,36.57,77421.89,0.0,0.93048,7e-05,7.41771]
[1779792920506,36.57,77423.98,0.0,0.93062,7e-05,7.40652]
[1779792925542,36.57,77423.79,0.0,0.93062,7e-05,7.40705]
[1779792926778,36.57,77430.62,0.0,0.93106,7e-05,7.37079]
[1779792927556,36.57,77430.62,0.0,0.93107,7e-05,7.37076]
[1779792932593,36.57,77428.74,0.0,0.93098,7e-05,7.37619]
[1779792937627,36.57,77428.78,0.0,0.93099,7e-05,7.37576]
[1779792939640,36.57,77437.24,0.0,0.93154,6e-05,7.33098]
[1779792940647,36.57,77436.42,0.0,0.93148,7e-05,7.33532]
[1779792945682,36.57,77433.99,0.0,0.93133,7e-05,7.34818]
[1779792950717,36.57,77431.93,0.0,0.93119,7e-05,7.359]
[1779792956988,36.57,77431.66,0.0,0.93118,7e-05,7.36026]
[1779792962801,36.57,77433.41,0.0,0.93129,7e-05,7.35076]
[1779792967836,36.57,77435.06,0.0,0.9314,7e-05,7.34182]
[1779792972874,36.57,77431.92,0.0,0.9312,7e-05,7.35809]
[1779792977909,36.57,77434.27,0.0,0.93136,7e-05,7.34529]
[1779792982945,36.57,77434.32,0.0,0.93137,7e-05,7.34459]
[1779792983953,36.57,77427.0,0.0,0.93089,7e-05,7.3832]
[1779792984958,36.56,77423.21,0.0,0.93065,7e-05,7.40314]
[1779792987206,36.56,77416.08,0.0,0.93018,7e-05,7.44045]
[1779792989998,36.56,77410.7,0.0,0.92983,7e-05,7.46865]
[1779792991011,36.56,77409.26,0.0,0.92977,7e-05,7.4722]
[1779792996039,36.57,77406.68,0.0,0.92957,7e-05,7.48873]
[1779793001073,36.57,77407.01,0.0,0.92957,7e-05,7.48811]
[1779793006113,36.57,77405.25,0.0,0.92945,7e-05,7.49821]
[1779793013160,36.58,77409.17,0.0,0.92969,7e-05,7.47865]
[1779793016180,36.58,77403.26,0.0,0.92929,7e-05,7.51064]
[1779793021215,36.58,77407.24,0.0,0.92956,7e-05,7.48953]
[1779793022223,36.58,77413.77,0.0,0.92999,7e-05,7.45448]
[1779793023229,36.58,77419.05,0.0,0.93034,7e-05,7.42649]
[1779793025243,36.58,77412.14,0.0,0.92988,7e-05,7.46372]
[1779793029270,36.58,77407.02,0.0,0.92953,7e-05,7.49178]
[1779793034307,36.58,77404.49,0.0,0.92935,7e-05,7.50616]
[1779793037327,36.58,77399.38,0.0,0.929,7e-05,7.53439]
[1779793041355,36.59,77392.89,0.0,0.92853,7e-05,7.57152]
[1779793046391,36.6,77399.25,0.0,0.92893,7e-05,7.54025]
[1779793050420,36.6,77406.57,0.0,0.9294,7e-05,7.50261]
[1779793051426,36.6,77412.24,0.0,0.92981,7e-05,7.46826]
[1779793052433,36.6,77413.7,0.0,0.9299,7e-05,7.46074]
[1779793057698,36.6,77408.92,0.0,0.92957,7e-05,7.4875]
[1779793063512,36.61,77408.48,0.0,0.92952,7e-05,7.49123]
[1779793068548,36.61,77405.87,0.0,0.92934,7e-05,7.5058]
[1779793074589,36.61,77405.74,0.0,0.92934,7e-05,7.50599]
[1779793080632,36.61,77407.19,0.0,0.92942,7e-05,7.49948]
[1779793082645,36.61,77412.8,0.0,0.92979,7e-05,7.47001]
[1779793086673,36.61,77427.12,0.0,0.93074,7e-05,7.39335]
[1779793087915,36.61,77431.81,0.0,0.93104,7e-05,7.3685]
[1779793090703,36.61,77436.3,0.0,0.93134,7e-05,7.34478]
[1779793092717,36.61,77432.43,0.0,0.93109,7e-05,7.3652]
[1779793097986,36.61,77436.37,0.0,0.93134,7e-05,7.3444]
[1779793103795,36.61,77434.56,0.0,0.93122,7e-05,7.3539]
[1779793108830,36.61,77435.28,0.0,0.93127,7e-05,7.34995]
[1779793114879,36.61,77433.32,0.0,0.93119,7e-05,7.35566]
[1779793115883,36.61,77427.81,0.0,0.93083,7e-05,7.38472]
[1779793116889,36.61,77418.99,0.0,0.93025,7e-05,7.43136]
[1779793118130,36.61,77416.8,0.0,0.93011,7e-05,7.44281]
[1779793123938,36.6,77417.92,0.0,0.93019,7e-05,7.43571]
[1779793125952,36.6,77411.2,0.0,0.92975,7e-05,7.47109]
[1779793126959,36.6,77408.59,0.0,0.92958,7e-05,7.48476]
[1779793131993,36.6,77412.48,0.0,0.92985,7e-05,7.46293]
[1779793137029,36.6,77407.37,0.0,0.92953,7e-05,7.48911]
[1779793139046,36.6,77405.04,0.0,0.92938,7e-05,7.50104]
[1779793144083,36.59,77402.07,0.0,0.9292,7e-05,7.5156]
[1779793145091,36.59,77394.1,0.0,0.92866,7e-05,7.55845]
[1779793146107,36.6,77391.61,0.0,0.92849,7e-05,7.57235]
[1779793147108,36.6,77380.33,0.0,0.92772,7e-05,7.63352]
[1779793148343,36.6,77376.06,0.0,0.92742,7e-05,7.6574]
[1779793152143,36.6,77346.59,0.0,0.92538,7e-05,7.81852]
[1779793153149,36.6,77348.49,0.0,0.92551,7e-05,7.80832]
[1779793154166,36.6,77342.31,0.0,0.92508,7e-05,7.84223]
[1779793155169,36.6,77342.36,0.0,0.92508,7e-05,7.84209]
[1779793161210,36.6,77340.93,0.0,0.92497,7e-05,7.8507]
[1779793166247,36.61,77340.88,0.0,0.92496,7e-05,7.85167]
[1779793171286,36.61,77340.59,0.0,0.92496,7e-05,7.84959]
[1779793176320,36.61,77336.14,0.0,0.92464,7e-05,7.87468]
[1779793181356,36.61,77336.51,0.0,0.92466,7e-05,7.87329]
[1779793186390,36.61,77344.75,0.0,0.92523,7e-05,7.82911]
[1779793191427,36.62,77338.56,0.0,0.92478,7e-05,7.86395]
[1779793195455,36.62,77343.79,0.0,0.92514,7e-05,7.83602]
[1779793200501,36.62,77341.39,0.0,0.92496,7e-05,7.84987]
[1779793202608,36.62,77351.28,0.0,0.92565,7e-05,7.79608]
[1779793203559,36.62,77351.65,0.0,0.92567,7e-05,7.79448]
[1779793208592,36.62,77358.45,0.0,0.92613,7e-05,7.75823]
[1779793209603,36.62,77357.15,0.0,0.92604,7e-05,7.76512]
[1779793210607,36.62,77349.71,0.0,0.92553,7e-05,7.80542]
[1779793211614,36.62,77350.65,0.0,0.9256,7e-05,7.80006]
[1779793216650,36.62,77353.96,0.0,0.92584,7e-05,7.78096]
[1779793221864,36.62,77353.82,0.0,0.92585,7e-05,7.78044]
[1779793223707,36.61,77359.64,0.0,0.92625,7e-05,7.74844]
[1779793228743,36.61,77361.8,0.0,0.92641,7e-05,7.73604]
[1779793229748,36.61,77352.63,0.0,0.92578,7e-05,7.78564]
[1779793233780,36.61,77341.45,0.0,0.92504,7e-05,7.84216]
[1779793236800,36.61,77335.61,0.0,0.92463,7e-05,7.8745]
[1779793242006,36.61,77339.96,0.0,0.92492,7e-05,7.85132]
[1779793246878,36.62,77346.68,0.0,0.92538,7e-05,7.81536]
[1779793248893,36.62,77353.09,0.0,0.92582,7e-05,7.78092]
[1779793252080,36.62,77344.13,0.0,0.92519,7e-05,7.83048]
[1779793252920,36.62,77344.13,0.0,0.92519,7e-05,7.83065]
[1779793257954,36.62,77343.15,0.0,0.92511,7e-05,7.83685]
[1779793262990,36.62,77339.46,0.0,0.92484,7e-05,7.85771]
[1779793268026,36.62,77339.2,0.0,0.92482,7e-05,7.85976]
[1779793273060,36.63,77337.44,0.0,0.92469,7e-05,7.8699]
[1779793278094,36.63,77335.29,0.0,0.92453,7e-05,7.88208]
[1779793282289,36.63,77344.83,0.0,0.92519,7e-05,7.83024]
[1779793283129,36.63,77344.83,0.0,0.92519,7e-05,7.83039]
[1779793289172,36.63,77347.17,0.0,0.92534,7e-05,7.8186]
[1779793296222,36.63,77346.26,0.0,0.9253,7e-05,7.82034]
[1779793300251,36.63,77352.75,0.0,0.92575,7e-05,7.78532]
[1779793305286,36.63,77352.42,0.0,0.92574,7e-05,7.78594]
[1779793307299,36.63,77358.23,0.0,0.92615,7e-05,7.75392]
[1779793310321,36.63,77352.98,0.0,0.92579,7e-05,7.78191]
[1779793312500,36.63,77347.85,0.0,0.92544,7e-05,7.80939]
[1779793315356,36.63,77356.03,0.0,0.92602,7e-05,7.76412]
[1779793316363,36.62,77357.78,0.0,0.92614,7e-05,7.75442]
[1779793321397,36.62,77358.95,0.0,0.92623,7e-05,7.74721]
[1779793324418,36.62,77367.01,0.0,0.92679,7e-05,7.70304]
[1779793325426,36.62,77367.32,0.0,0.92682,7e-05,7.70085]
[1779793330461,36.61,77374.71,0.0,0.92735,7e-05,7.6584]
[1779793331469,36.61,77373.85,0.0,0.9273,7e-05,7.66261]
[1779793332640,36.61,77367.04,0.0,0.92684,7e-05,7.69898]
[1779793333485,36.61,77367.04,0.0,0.92685,7e-05,7.69848]
[1779793337512,36.61,77358.47,0.0,0.92628,7e-05,7.74296]
[1779793338519,36.61,77356.47,0.0,0.92615,7e-05,7.75368]
[1779793340533,36.61,77349.3,0.0,0.92566,7e-05,7.79235]
[1779793345581,36.61,77353.34,0.0,0.92592,7e-05,7.7712]
[1779793346589,36.61,77360.3,0.0,0.92641,7e-05,7.73322]
[1779793347597,36.61,77362.93,0.0,0.92659,7e-05,7.71883]
[1779793352781,36.6,77360.9,0.0,0.9265,7e-05,7.72401]
[1779793358676,36.6,77349.3,0.0,0.92571,7e-05,7.78652]
[1779793359681,36.6,77353.16,0.0,0.92598,7e-05,7.76532]
[1779793362703,36.6,77359.32,0.0,0.92641,7e-05,7.73138]
[1779793367738,36.6,77358.48,0.0,0.92636,7e-05,7.73537]
[1779793372776,36.6,77358.92,0.0,0.9264,7e-05,7.73232]
[1779793377812,36.6,77357.55,0.0,0.92631,7e-05,7.73917]
[1779793378817,36.6,77366.3,0.0,0.92691,7e-05,7.69163]
[1779793379832,36.6,77374.46,0.0,0.92748,7e-05,7.64711]
[1779793384864,36.59,77375.99,0.0,0.9276,7e-05,7.63722]
[1779793389895,36.59,77376.08,0.0,0.92763,7e-05,7.63479]
[1779793393076,36.59,77362.48,0.0,0.92672,7e-05,7.70713]
[1779793393922,36.58,77362.48,0.0,0.92672,7e-05,7.70663]
[1779793395936,36.58,77371.73,0.0,0.92737,7e-05,7.65572]
[1779793398958,36.58,77378.7,0.0,0.92785,7e-05,7.6169]
[1779793403147,36.58,77375.25,0.0,0.92764,7e-05,7.63403]
[1779793409028,36.57,77376.95,0.0,0.92778,7e-05,7.62243]
[1779793414063,36.57,77379.62,0.0,0.92803,7e-05,7.60166]
[1779793417089,36.56,77375.12,0.0,0.92774,7e-05,7.62464]
[1779793422124,36.56,77372.44,0.0,0.92757,7e-05,7.63809]
[1779793427160,36.56,77370.1,0.0,0.92741,7e-05,7.65049]
[1779793431186,36.56,77374.03,0.0,0.92768,7e-05,7.62918]
[1779793435216,36.56,77366.68,0.0,0.92718,7e-05,7.66852]
[1779793436222,36.56,77366.63,0.0,0.92718,7e-05,7.66875]
[1779793442264,36.56,77363.85,0.0,0.92699,7e-05,7.68354]
[1779793447298,36.56,77361.89,0.0,0.92686,7e-05,7.69388]
[1779793452340,36.56,77370.87,0.0,0.92748,7e-05,7.64503]
[1779793453499,36.56,77378.78,0.0,0.92802,7e-05,7.60238]
[1779793455357,36.56,77371.23,0.0,0.92751,7e-05,7.64277]
[1779793456365,36.56,77372.82,0.0,0.92762,7e-05,7.6342]
[1779793459385,36.56,77380.45,0.0,0.92814,7e-05,7.59274]
[1779793462426,36.55,77387.71,0.0,0.92864,7e-05,7.55272]
[1779793466456,36.55,77391.06,0.0,0.92888,7e-05,7.53363]
[1779793469475,36.55,77397.9,0.0,0.92934,7e-05,7.49625]
[1779793474511,36.55,77398.1,0.0,0.92941,7e-05,7.48981]
[1779793479545,36.54,77399.75,0.0,0.92953,7e-05,7.48005]
[1779793484581,36.54,77397.5,0.0,0.92939,7e-05,7.49115]
[1779793489616,36.54,77397.75,0.0,0.92942,7e-05,7.48887]
[1779793494651,36.54,77394.42,0.0,0.92921,7e-05,7.50568]
[1779793499686,36.54,77398.69,0.0,0.92951,7e-05,7.48187]
[1779793504726,36.53,77394.04,0.0,0.92921,7e-05,7.50588]
[1779793509768,36.53,77394.5,0.0,0.92924,7e-05,7.50281]
[1779793514803,36.53,77398.26,0.0,0.92951,7e-05,7.48172]
[1779793517824,36.53,77404.05,0.0,0.9299,7e-05,7.45033]
[1779793519840,36.53,77405.49,0.0,0.93,7e-05,7.44242]
[1779793521856,36.53,77412.29,0.0,0.93045,7e-05,7.40604]
[1779793522860,36.53,77417.16,0.0,0.93077,7e-05,7.38014]
[1779793527894,36.53,77418.39,0.0,0.93085,7e-05,7.3735]
[1779793532929,36.53,77414.94,0.0,0.93066,7e-05,7.38738]
[1779793533939,36.53,77412.64,0.0,0.93051,7e-05,7.39952]
[1779793535949,36.53,77399.53,0.0,0.92964,7e-05,7.46916]
[1779793536957,36.53,77399.04,0.0,0.92961,7e-05,7.47159]
[1779793544012,36.52,77399.68,0.0,0.92968,7e-05,7.46665]
[1779793549041,36.52,77400.53,0.0,0.92974,7e-05,7.46124]
[1779793554208,36.52,77401.6,0.0,0.92982,7e-05,7.45513]
[1779793560121,36.52,77400.99,0.0,0.92976,7e-05,7.45966]
[1779793561126,36.52,77393.5,0.0,0.92926,7e-05,7.5001]
[1779793562134,36.52,77387.12,0.0,0.92883,7e-05,7.53429]
[1779793563140,36.52,77386.9,0.0,0.92881,7e-05,7.53569]
[1779793564279,36.52,77381.25,0.0,0.92843,7e-05,7.56615]
[1779793567170,36.52,77373.48,0.0,0.9279,7e-05,7.60812]
[1779793572204,36.52,77369.09,0.0,0.92761,7e-05,7.63182]
[1779793576233,36.52,77373.0,0.0,0.92787,7e-05,7.61081]
[1779793581269,36.53,77369.21,0.0,0.92761,7e-05,7.63141]
[1779793586304,36.53,77369.16,0.0,0.92761,7e-05,7.6318]
[1779793591339,36.53,77367.05,0.0,0.9275,7e-05,7.63893]
[1779793596373,36.53,77367.23,0.0,0.92751,7e-05,7.6381]
[1779793599398,36.53,77362.26,0.0,0.92717,7e-05,7.66503]
[1779793604560,36.53,77351.96,0.0,0.92646,7e-05,7.72083]
[1779793606484,36.53,77343.2,0.0,0.92586,7e-05,7.7684]
[1779793607491,36.53,77341.52,0.0,0.92574,7e-05,7.77786]
[1779793609510,36.53,77336.14,0.0,0.92535,7e-05,7.80781]
[1779793611519,36.53,77334.9,0.0,0.92526,7e-05,7.81504]
[1779793612526,36.53,77326.37,0.0,0.92466,7e-05,7.86197]
[1779793613534,36.53,77325.82,0.0,0.92462,7e-05,7.86512]
[1779793617563,36.53,77331.11,0.0,0.92499,7e-05,7.83669]
[1779793619577,36.53,77336.56,0.0,0.92536,7e-05,7.80719]
[1779793624611,36.53,77338.1,0.0,0.92546,7e-05,7.79971]
[1779793629649,36.54,77334.89,0.0,0.92522,7e-05,7.81822]
[1779793634772,36.54,77336.46,0.0,0.92532,7e-05,7.81045]
[1779793640728,36.54,77335.99,0.0,0.92528,7e-05,7.81402]
[1779793645762,36.54,77336.09,0.0,0.92527,7e-05,7.81417]
[1779793650796,36.54,77339.79,0.0,0.92552,7e-05,7.79466]
[1779793655835,36.54,77343.46,0.0,0.92581,7e-05,7.77099]
[1779793657845,36.55,77348.19,0.0,0.92613,7e-05,7.74565]
[1779793662880,36.55,77348.77,0.0,0.92615,7e-05,7.74365]
[1779793667918,36.55,77349.86,0.0,0.92622,7e-05,7.73892]
[1779793668926,36.55,77357.91,0.0,0.92677,7e-05,7.69498]
[1779793671952,36.55,77357.4,0.0,0.92674,7e-05,7.69729]
[1779793676987,36.55,77355.36,0.0,0.92661,7e-05,7.70761]
[1779793682025,36.55,77354.47,0.0,0.92656,7e-05,7.71166]
[1779793687061,36.54,77356.71,0.0,0.92672,7e-05,7.69886]
[1779793693103,36.54,77350.87,0.0,0.92633,7e-05,7.72977]
[1779793695116,36.54,77340.96,0.0,0.92565,7e-05,7.78344]
[1779793696124,36.54,77340.85,0.0,0.92564,7e-05,7.7838]
[1779793701160,36.54,77339.07,0.0,0.92553,7e-05,7.79233]
[1779793707202,36.54,77334.85,0.0,0.92524,7e-05,7.81543]
[1779793712237,36.54,77334.77,0.0,0.92526,7e-05,7.81235]
[1779793717271,36.54,77334.06,0.0,0.9252,7e-05,7.81713]
[1779793719289,36.54,77328.57,0.0,0.92481,7e-05,7.84746]
[1779793724322,36.54,77322.38,0.0,0.92437,7e-05,7.88195]
[1779793729355,36.55,77317.3,0.0,0.92401,7e-05,7.91018]
[1779793731378,36.55,77304.55,0.0,0.9231,7e-05,7.98051]
[1779793732379,36.55,77296.86,0.0,0.92255,7e-05,8.02297]
[1779793737412,36.54,77293.61,0.0,0.92233,7e-05,8.04037]
[1779793738419,36.54,77299.04,0.0,0.92272,7e-05,8.01019]
[1779793743455,36.54,77300.22,0.0,0.92281,7e-05,8.00324]
[1779793748489,36.54,77301.02,0.0,0.92287,7e-05,7.99851]
[1779793753525,36.54,77300.36,0.0,0.92282,7e-05,8.00189]
[1779793758559,36.54,77302.1,0.0,0.92295,7e-05,7.99197]
[1779793761582,36.54,77294.45,0.0,0.92241,7e-05,8.03421]
[1779793762591,36.54,77294.07,0.0,0.92238,7e-05,8.03621]
[1779793767623,36.54,77295.3,0.0,0.92247,7e-05,8.02887]
[1779793772657,36.54,77296.21,0.0,0.92258,7e-05,8.01887]
[1779793776687,36.54,77289.16,0.0,0.92208,7e-05,8.05762]
[1779793777693,36.54,77291.75,0.0,0.92227,7e-05,8.04309]
[1779793782733,36.54,77290.86,0.0,0.92221,7e-05,8.04737]
[1779793787762,36.53,77288.43,0.0,0.92205,7e-05,8.06011]
[1779793793805,36.53,77288.35,0.0,0.92206,7e-05,8.05955]
[1779793798841,36.53,77288.93,0.0,0.92211,7e-05,8.05548]
[1779793803878,36.53,77294.12,0.0,0.92249,7e-05,8.02587]
[1779793808910,36.53,77292.79,0.0,0.9224,7e-05,8.03267]
[1779793814953,36.52,77292.16,0.0,0.92237,7e-05,8.03548]
[1779793822005,36.52,77294.45,0.0,0.92254,7e-05,8.02211]
[1779793827041,36.52,77293.86,0.0,0.9225,7e-05,8.02498]
[1779793832081,36.52,77294.74,0.0,0.92261,7e-05,8.01525]
[1779793837112,36.52,77293.38,0.0,0.92252,7e-05,8.02245]
[1779793842148,36.52,77294.81,0.0,0.92262,7e-05,8.01417]
[1779793847181,36.52,77293.79,0.0,0.92255,7e-05,8.01946]
[1779793853222,36.52,77294.99,0.0,0.92265,7e-05,8.01229]
[1779793861280,36.52,77295.79,0.0,0.92271,7e-05,8.00705]
[1779793866315,36.51,77297.41,0.0,0.92284,7e-05,7.99759]
[1779793872357,36.51,77297.48,0.0,0.92285,7e-05,7.99662]
[1779793886454,36.51,77297.3,0.0,0.92286,7e-05,7.99598]
[1779793891492,36.51,77291.29,0.0,0.92247,7e-05,8.02437]
[1779793892500,36.51,77280.79,0.0,0.92172,7e-05,8.08229]
[1779793897535,36.5,77279.69,0.0,0.92166,7e-05,8.08704]
[1779793903576,36.5,77272.28,0.0,0.92112,7e-05,8.12828]
[1779793906674,36.51,77266.96,0.0,0.92071,7e-05,8.15961]
[1779793908612,36.51,77259.99,0.0,0.92019,7e-05,8.19924]
[1779793909620,36.51,77254.69,0.0,0.9198,7e-05,8.22923]
[1779793911639,36.51,77244.76,0.0,0.91906,7e-05,8.28549]
[1779793912644,36.51,77235.15,0.0,0.91834,7e-05,8.33983]
[1779793914657,36.51,77230.24,0.0,0.91797,8e-05,8.36765]
[1779793916745,36.51,77239.97,0.0,0.9187,7e-05,8.31266]
[1779793917679,36.51,77239.97,0.0,0.9187,7e-05,8.31275]
[1779793921707,36.51,77247.12,0.0,0.91922,7e-05,8.27286]
[1779793924728,36.51,77248.25,0.0,0.9193,7e-05,8.26699]
[1779793929764,36.51,77244.9,0.0,0.91904,7e-05,8.28658]
[1779793934798,36.52,77247.57,0.0,0.91923,7e-05,8.27227]
[1779793940840,36.54,77248.33,0.0,0.91915,7e-05,8.27827]
[1779793946882,36.56,77249.02,0.0,0.91912,7e-05,8.28114]
[1779793951935,36.56,77249.08,0.0,0.91915,7e-05,8.27709]
[1779793957028,36.56,77249.24,0.0,0.91915,7e-05,8.27698]
[1779793963012,36.56,77250.82,0.0,0.91926,7e-05,8.26912]
[1779793968048,36.56,77250.93,0.0,0.91925,7e-05,8.2694]
[1779793972076,36.57,77258.09,0.0,0.91975,7e-05,8.23186]
[1779793977174,36.59,77251.1,0.0,0.91914,7e-05,8.27826]
[1779793983153,36.6,77249.94,0.0,0.91898,7e-05,8.29015]
[1779793988192,36.6,77250.57,0.0,0.91902,7e-05,8.28737]
[1779793993222,36.6,77247.35,0.0,0.91877,7e-05,8.30623]
[1779793998258,36.6,77244.28,0.0,0.91854,7e-05,8.32406]
[1779794002287,36.6,77219.05,0.0,0.91663,8e-05,8.46723]
[1779794003294,36.6,77215.74,0.0,0.91638,8e-05,8.48604]
[1779794008329,36.6,77216.65,0.0,0.91645,8e-05,8.48067]
[1779794013362,36.6,77215.94,0.0,0.91643,8e-05,8.48045]
[1779794018398,36.6,77214.66,0.0,0.91634,8e-05,8.48765]
[1779794023433,36.6,77212.28,0.0,0.91616,8e-05,8.50112]
[1779794028468,36.6,77201.43,0.0,0.91533,8e-05,8.56289]
[1779794029476,36.6,77196.53,0.0,0.91495,8e-05,8.59079]
[1779794034514,36.6,77195.91,0.0,0.91491,8e-05,8.59432]
[1779794039549,36.6,77198.3,0.0,0.9151,8e-05,8.5801]
[1779794044582,36.6,77194.88,0.0,0.91482,8e-05,8.60059]
[1779794046596,36.6,77184.85,0.0,0.91404,8e-05,8.6585]
[1779794047604,36.61,77180.94,0.0,0.91373,8e-05,8.68117]
[1779794052640,36.61,77181.22,0.0,0.91375,8e-05,8.67993]
[1779794057735,36.61,77187.29,0.0,0.91422,8e-05,8.6454]
[1779794062710,36.61,77191.62,0.0,0.91455,8e-05,8.62113]
[1779794067805,36.61,77198.03,0.0,0.91503,8e-05,8.58521]
[1779794076809,36.61,77198.98,0.0,0.91512,8e-05,8.57702]
[1779794081844,36.62,77191.87,0.0,0.91456,8e-05,8.61858]
[1779794086881,36.62,77182.93,0.0,0.91386,8e-05,8.67026]
[1779794088896,36.62,77190.06,0.0,0.91441,8e-05,8.62949]
[1779794093930,36.62,77188.7,0.0,0.9143,8e-05,8.63775]
[1779794098965,36.62,77186.0,0.0,0.91408,8e-05,8.65371]
[1779794104001,36.62,77184.76,0.0,0.91398,8e-05,8.66129]
[1779794109037,36.62,77186.56,0.0,0.91412,8e-05,8.65141]
[1779794114071,36.62,77183.89,0.0,0.9139,8e-05,8.66719]
[1779794118101,36.62,77199.05,0.0,0.91507,8e-05,8.58103]
[1779794119109,36.62,77199.49,0.0,0.9151,8e-05,8.57872]
[1779794124145,36.62,77200.94,0.0,0.91522,8e-05,8.56989]
[1779794129180,36.62,77200.85,0.0,0.91522,8e-05,8.56984]
[1779794134215,36.62,77201.99,0.0,0.91533,8e-05,8.55979]
[1779794139250,36.63,77201.83,0.0,0.9153,8e-05,8.56176]
[1779794144297,36.63,77208.12,0.0,0.91577,8e-05,8.52692]
[1779794148377,36.63,77214.96,0.0,0.91628,8e-05,8.48865]
[1779794152352,36.63,77207.15,0.0,0.91569,8e-05,8.5328]
[1779794153360,36.63,77201.32,0.0,0.91524,8e-05,8.56634]
[1779794158395,36.63,77201.08,0.0,0.91521,8e-05,8.56876]
[1779794160409,36.63,77208.93,0.0,0.91581,8e-05,8.52401]
[1779794161415,36.63,77215.01,0.0,0.91628,8e-05,8.48927]
[1779794162423,36.63,77217.31,0.0,0.91645,8e-05,8.47613]
[1779794168471,36.63,77217.9,0.0,0.9165,8e-05,8.47253]
[1779794173506,36.63,77221.82,0.0,0.9168,8e-05,8.45009]
[1779794178586,36.63,77223.54,0.0,0.91693,8e-05,8.44015]
[1779794184582,36.63,77223.93,0.0,0.91697,8e-05,8.43764]
[1779794186596,36.63,77218.7,0.0,0.91657,8e-05,8.46719]
[1779794191651,36.63,77211.63,0.0,0.91608,8e-05,8.5024]
[1779794192655,36.63,77211.78,0.0,0.91609,8e-05,8.50139]
[1779794197689,36.63,77209.44,0.0,0.91592,8e-05,8.51393]
[1779794199704,36.63,77220.18,0.0,0.91674,8e-05,8.45256]
[1779794200711,36.63,77223.58,0.0,0.917,8e-05,8.4332]
[1779794205746,36.63,77222.27,0.0,0.91691,8e-05,8.44045]
[1779794210781,36.63,77219.62,0.0,0.91671,8e-05,8.45533]
[1779794215817,36.63,77215.67,0.0,0.91641,8e-05,8.47757]
[1779794218887,36.62,77204.24,0.0,0.91554,8e-05,8.54253]
[1779794219847,36.62,77204.24,0.0,0.91554,8e-05,8.54241]
[1779794224881,36.62,77201.89,0.0,0.91537,8e-05,8.55518]
[1779794226894,36.62,77209.14,0.0,0.91593,8e-05,8.51365]
[1779794231930,36.62,77207.2,0.0,0.91578,8e-05,8.52432]
[1779794236966,36.62,77209.34,0.0,0.91595,8e-05,8.51172]
[1779794242003,36.62,77205.21,0.0,0.91564,8e-05,8.53484]
[1779794246033,36.62,77224.54,0.0,0.91712,8e-05,8.42467]
[1779794247039,36.62,77230.23,0.0,0.91754,8e-05,8.39255]
[1779794252073,36.62,77237.3,0.0,0.9181,7e-05,8.3487]
[1779794255096,36.62,77243.06,0.0,0.91853,7e-05,8.31682]
[1779794256101,36.62,77253.7,0.0,0.91931,7e-05,8.25721]
[1779794257109,36.62,77256.25,0.0,0.9195,7e-05,8.24322]
[1779794262144,36.63,77252.82,0.0,0.91922,7e-05,8.26409]
[1779794263151,36.63,77233.86,0.0,0.91781,8e-05,8.37122]
[1779794264158,36.63,77228.61,0.0,0.91741,8e-05,8.40105]
[1779794265165,36.63,77215.9,0.0,0.91645,8e-05,8.47325]
[1779794267178,36.63,77215.89,0.0,0.91645,8e-05,8.47325]
[1779794273220,36.63,77217.07,0.0,0.91654,8e-05,8.46638]
[1779794275237,36.63,77223.91,0.0,0.91706,8e-05,8.42749]
[1779794276241,36.63,77228.06,0.0,0.91737,8e-05,8.40399]
[1779794281278,36.63,77228.06,0.0,0.91737,8e-05,8.40419]
[1779794282285,36.63,77221.7,0.0,0.91689,8e-05,8.44027]
[1779794283291,36.63,77220.54,0.0,0.9168,8e-05,8.44682]
[1779794288340,36.63,77217.65,0.0,0.91658,8e-05,8.46301]
[1779794289414,36.63,77203.7,0.0,0.91552,8e-05,8.54238]
[1779794291353,36.63,77199.2,0.0,0.91518,8e-05,8.56782]
[1779794293367,36.63,77195.18,0.0,0.91487,8e-05,8.59036]
[1779794298403,36.62,77193.59,0.0,0.91477,8e-05,8.59821]
[1779794299410,36.62,77205.03,0.0,0.91565,8e-05,8.5326]
[1779794300417,36.62,77208.59,0.0,0.91592,8e-05,8.51217]
[1779794304445,36.62,77197.74,0.0,0.9151,8e-05,8.57361]
[1779794305452,36.62,77194.51,0.0,0.91485,8e-05,8.59189]
[1779794308472,36.62,77201.22,0.0,0.91538,8e-05,8.55291]
[1779794309564,36.62,77206.99,0.0,0.91582,8e-05,8.51983]
[1779794311494,36.62,77207.0,0.0,0.91586,8e-05,8.51502]
[1779794313508,36.62,77217.1,0.0,0.91664,8e-05,8.45739]
[1779794314516,36.62,77216.32,0.0,0.91658,8e-05,8.46183]
[1779794316529,36.62,77221.74,0.0,0.91699,8e-05,8.43108]
[1779794318546,36.62,77230.49,0.0,0.91765,8e-05,8.38159]
[1779794319639,36.62,77241.44,0.0,0.91846,7e-05,8.31987]
[1779794321565,36.62,77241.48,0.0,0.91846,7e-05,8.31994]
[1779794326599,36.62,77236.44,0.0,0.91807,7e-05,8.34931]
[1779794328623,36.62,77229.48,0.0,0.91755,8e-05,8.38898]
[1779794329713,36.62,77227.09,0.0,0.91737,8e-05,8.40261]
[1779794336669,36.62,77227.88,0.0,0.91742,8e-05,8.39865]
[1779794338684,36.62,77234.93,0.0,0.91795,8e-05,8.35895]
[1779794343722,36.62,77240.5,0.0,0.91837,7e-05,8.32697]
[1779794344726,36.62,77249.36,0.0,0.91903,7e-05,8.27687]
[1779794345733,36.62,77254.28,0.0,0.9194,7e-05,8.24909]
[1779794347748,36.62,77255.82,0.0,0.91953,7e-05,8.2394]
[1779794349881,36.62,77262.91,0.0,0.92006,7e-05,8.19865]
[1779794351777,36.62,77263.84,0.0,0.92014,7e-05,8.19251]
[1779794352795,36.61,77269.01,0.0,0.92053,7e-05,8.16317]
[1779794354804,36.61,77258.79,0.0,0.91979,7e-05,8.21957]
[1779794355811,36.61,77258.69,0.0,0.91979,7e-05,8.21964]
[1779794360847,36.61,77258.74,0.0,0.91982,7e-05,8.21689]
[1779794365883,36.6,77254.24,0.0,0.91952,7e-05,8.23959]
[1779794370923,36.59,77251.48,0.0,0.91936,7e-05,8.25197]
[1779794374945,36.59,77256.97,0.0,0.91983,7e-05,8.21469]
[1779794378974,36.58,77251.52,0.0,0.91945,7e-05,8.2434]
[1779794384015,36.58,77255.23,0.0,0.91975,7e-05,8.22027]
[1779794389047,36.57,77249.39,0.0,0.91935,7e-05,8.25072]
[1779794392071,36.57,77243.16,0.0,0.91891,7e-05,8.28427]
[1779794397105,36.54,77239.09,0.0,0.91875,7e-05,8.29594]
[1779794400237,36.54,77216.69,0.0,0.91709,8e-05,8.42142]
[1779794401135,36.54,77216.69,0.0,0.91709,8e-05,8.4207]
[1779794404155,36.54,77208.2,0.0,0.91647,8e-05,8.4677]
[1779794409205,36.54,77206.8,0.0,0.91636,8e-05,8.47569]
[1779794410311,36.54,77181.04,0.0,0.91438,8e-05,8.62299]
[1779794411206,36.53,77181.04,0.0,0.91438,8e-05,8.62276]
[1779794413224,36.53,77163.58,0.0,0.91302,8e-05,8.72275]
[1779794416241,36.53,77134.16,0.0,0.9107,8e-05,8.89268]
[1779794417247,36.53,77128.26,0.0,0.91024,8e-05,8.92578]
[1779794420385,36.52,77133.9,0.0,0.91072,8e-05,8.89086]
[1779794424297,36.52,77145.45,0.0,0.91168,8e-05,8.82131]
[1779794429333,36.51,77141.53,0.0,0.91139,8e-05,8.84228]
[1779794434370,36.51,77144.1,0.0,0.91164,8e-05,8.82197]
[1779794439404,36.51,77144.61,0.0,0.9117,8e-05,8.81759]
[1779794444439,36.5,77143.21,0.0,0.91163,8e-05,8.82305]
[1779794449473,36.5,77141.6,0.0,0.91153,8e-05,8.8298]
[1779794454509,36.49,77139.97,0.0,0.91144,8e-05,8.83666]
[1779794459545,36.48,77136.26,0.0,0.91118,8e-05,8.8556]
[1779794463571,36.48,77142.86,0.0,0.91173,8e-05,8.81508]
[1779794465587,36.48,77144.04,0.0,0.91184,8e-05,8.80729]
[1779794470744,36.47,77149.35,0.0,0.91229,8e-05,8.77424]
[1779794474649,36.47,77155.43,0.0,0.9128,8e-05,8.73734]
[1779794479683,36.46,77159.05,0.0,0.9131,8e-05,8.71462]
[1779794480819,36.46,77167.66,0.0,0.91378,8e-05,8.66451]
[1779794482705,36.46,77169.02,0.0,0.9139,8e-05,8.65606]
[1779794484719,36.46,77176.99,0.0,0.91453,8e-05,8.60964]
[1779794489754,36.46,77174.31,0.0,0.91433,8e-05,8.62414]
[1779794494791,36.46,77171.49,0.0,0.91417,8e-05,8.6347]
[1779794499826,36.45,77172.8,0.0,0.91428,8e-05,8.62599]
[1779794505868,36.45,77171.02,0.0,0.91416,8e-05,8.63484]
[1779794511039,36.45,77168.95,0.0,0.91402,8e-05,8.64551]
[1779794516948,36.44,77168.39,0.0,0.914,8e-05,8.64705]
[1779794521983,36.44,77168.78,0.0,0.91405,8e-05,8.64338]
[1779794527017,36.44,77172.3,0.0,0.91434,8e-05,8.62171]
[1779794529031,36.44,77166.68,0.0,0.91391,8e-05,8.65359]
[1779794534066,36.43,77165.75,0.0,0.91385,8e-05,8.65745]
[1779794539101,36.43,77162.0,0.0,0.91358,8e-05,8.67751]
[1779794543129,36.43,77174.78,0.0,0.9146,8e-05,8.60234]
[1779794544138,36.43,77175.08,0.0,0.91463,8e-05,8.60039]
[1779794549171,36.42,77177.4,0.0,0.91482,8e-05,8.58599]
[1779794554207,36.42,77181.13,0.0,0.91516,8e-05,8.5591]
[1779794559241,36.42,77184.19,0.0,0.91541,8e-05,8.54081]
[1779794561398,36.42,77155.19,0.0,0.91315,8e-05,8.70785]
[1779794563278,36.42,77151.59,0.0,0.91287,8e-05,8.72819]
[1779794568313,36.41,77149.32,0.0,0.91272,8e-05,8.73936]
[1779794573355,36.41,77150.36,0.0,0.91283,8e-05,8.73093]
[1779794579391,36.4,77147.71,0.0,0.91265,8e-05,8.74397]
[1779794581539,36.4,77156.43,0.0,0.91335,8e-05,8.69267]
[1779794583426,36.4,77156.68,0.0,0.91338,8e-05,8.69064]
[1779794588464,36.4,77154.61,0.0,0.91323,8e-05,8.70111]
[1779794593489,36.36,77155.35,0.0,0.91348,8e-05,8.68313]
[1779794596511,36.35,77161.5,0.0,0.91403,8e-05,8.64212]
[1779794597521,36.35,77166.73,0.0,0.91444,8e-05,8.61168]
[1779794602553,36.35,77166.92,0.0,0.91447,8e-05,8.60973]
[1779794607588,36.35,77168.12,0.0,0.91457,8e-05,8.602]
[1779794612623,36.35,77169.41,0.0,0.91472,8e-05,8.58918]
[1779794617658,36.34,77167.23,0.0,0.91457,8e-05,8.60088]
[1779794622693,36.34,77167.12,0.0,0.91457,8e-05,8.6006]
[1779794627728,36.34,77166.6,0.0,0.91454,8e-05,8.60264]
[1779794631889,36.33,77146.35,0.0,0.91299,8e-05,8.71722]
[1779794632762,36.33,77146.35,0.0,0.91299,8e-05,8.71691]
[1779794633770,36.33,77145.53,0.0,0.91293,8e-05,8.72131]
[1779794638805,36.33,77141.64,0.0,0.91265,8e-05,8.74202]
[1779794643840,36.32,77150.64,0.0,0.91338,8e-05,8.68781]
[1779794645853,36.32,77154.18,0.0,0.91367,8e-05,8.66669]
[1779794650889,36.32,77156.16,0.0,0.91384,8e-05,8.65391]
[1779794655923,36.32,77154.01,0.0,0.91369,8e-05,8.66516]
[1779794660959,36.31,77149.13,0.0,0.91332,8e-05,8.69226]
[1779794665996,36.31,77146.97,0.0,0.91317,8e-05,8.70364]
[1779794671039,36.31,77146.26,0.0,0.91317,8e-05,8.702]
[1779794677081,36.3,77147.03,0.0,0.91324,8e-05,8.69636]
[1779794682239,36.3,77144.09,0.0,0.91302,8e-05,8.71253]
[1779794688159,36.3,77146.57,0.0,0.91323,8e-05,8.69711]
[1779794694201,36.3,77147.24,0.0,0.9133,8e-05,8.6924]
[1779794699238,36.29,77150.94,0.0,0.91361,8e-05,8.6693]
[1779794704276,36.29,77155.37,0.0,0.91397,8e-05,8.64309]
[1779794709309,36.29,77157.47,0.0,0.91414,8e-05,8.63039]
[1779794714343,36.29,77157.32,0.0,0.91413,8e-05,8.63073]
[1779794716357,36.29,77152.88,0.0,0.91379,8e-05,8.65617]
[1779794722523,36.26,77149.43,0.0,0.91367,8e-05,8.66492]
[1779794731464,36.24,77148.62,0.0,0.91379,8e-05,8.65395]
[1779794736502,36.23,77143.33,0.0,0.91339,8e-05,8.68294]
[1779794742663,36.23,77142.16,0.0,0.91331,8e-05,8.68882]
[1779794749591,36.23,77144.69,0.0,0.91353,8e-05,8.67305]
[1779794752733,36.23,77149.91,0.0,0.91395,8e-05,8.64233]
[1779794758653,36.23,77150.76,0.0,0.91402,8e-05,8.63674]
[1779794764695,36.23,77149.23,0.0,0.91391,8e-05,8.645]
[1779794768725,36.23,77155.3,0.0,0.91439,8e-05,8.60944]
[1779794772875,36.22,77167.33,0.0,0.91534,8e-05,8.53882]
[1779794774768,36.22,77169.82,0.0,0.91555,8e-05,8.52361]
[1779794776780,36.22,77179.82,0.0,0.91633,8e-05,8.46526]
[1779794777789,36.22,77180.72,0.0,0.91641,8e-05,8.4598]
[1779794780807,36.22,77190.04,0.0,0.91713,8e-05,8.40544]
[1779794782945,36.22,77183.6,0.0,0.91664,8e-05,8.44196]
[1779794788864,36.21,77187.22,0.0,0.91694,8e-05,8.41969]
[1779794793909,36.21,77191.85,0.0,0.91735,8e-05,8.38761]
[1779794795917,36.21,77183.38,0.0,0.9167,8e-05,8.43581]
[1779794803095,36.21,77180.07,0.0,0.91647,8e-05,8.45303]
[1779794809007,36.2,77179.66,0.0,0.91646,8e-05,8.45369]
[1779794814043,36.2,77179.72,0.0,0.91649,8e-05,8.4519]
[1779794819078,36.19,77180.46,0.0,0.91656,8e-05,8.44618]
[1779794823251,36.19,77162.33,0.0,0.91517,8e-05,8.54957]
[1779794827136,36.19,77161.47,0.0,0.91511,8e-05,8.55415]
[1779794833321,36.19,77160.53,0.0,0.91506,8e-05,8.5583]
[1779794840227,36.19,77162.37,0.0,0.91521,8e-05,8.54703]
[1779794845261,36.19,77158.45,0.0,0.91491,8e-05,8.56905]
[1779794850297,36.18,77157.74,0.0,0.91487,8e-05,8.57232]
[1779794856342,36.18,77156.66,0.0,0.91483,8e-05,8.57363]
[1779794861373,36.18,77159.38,0.0,0.91504,8e-05,8.55779]
[1779794867417,36.18,77162.93,0.0,0.91533,8e-05,8.5363]
[1779794868422,36.18,77145.0,0.0,0.91393,8e-05,8.63985]
[1779794869430,36.18,77145.46,0.0,0.91397,8e-05,8.63701]
[1779794874465,36.18,77144.94,0.0,0.91394,8e-05,8.63924]
[1779794879500,36.18,77148.45,0.0,0.91422,8e-05,8.61806]
[1779794884536,36.17,77147.84,0.0,0.91418,8e-05,8.62094]
[1779794889571,36.17,77148.81,0.0,0.91427,8e-05,8.61461]
[1779794894609,36.17,77150.19,0.0,0.91439,8e-05,8.60594]
[1779794899641,36.17,77151.24,0.0,0.91448,8e-05,8.59925]
[1779794901657,36.17,77158.49,0.0,0.91505,8e-05,8.55701]
[1779794902668,36.17,77160.21,0.0,0.9152,8e-05,8.54612]
[1779794907699,36.16,77159.09,0.0,0.91514,8e-05,8.5503]
[1779794912736,36.16,77160.33,0.0,0.91529,8e-05,8.53757]
[1779794917772,36.15,77161.69,0.0,0.91542,8e-05,8.52751]
[1779794920792,36.15,77169.77,0.0,0.91607,8e-05,8.47961]
[1779794926834,36.15,77170.45,0.0,0.91615,8e-05,8.47303]
[1779794931869,36.14,77170.48,0.0,0.91621,8e-05,8.46899]
[1779794936904,36.1,77172.93,0.0,0.91663,8e-05,8.43753]
[1779794941943,36.09,77178.91,0.0,0.91713,8e-05,8.39951]
[1779794946973,36.08,77180.01,0.0,0.91726,8e-05,8.38986]
[1779794952013,36.07,77180.91,0.0,0.91737,8e-05,8.38137]
[1779794957046,36.07,77180.75,0.0,0.9174,8e-05,8.37904]
[1779794962080,36.06,77178.88,0.0,0.9173,8e-05,8.3865]
[1779794968122,36.05,77176.82,0.0,0.9172,8e-05,8.39435]
[1779794973157,36.04,77177.57,0.0,0.91734,8e-05,8.38214]
[1779794974340,36.04,77160.49,0.0,0.91603,8e-05,8.48008]
[1779794976178,36.04,77158.6,0.0,0.9159,8e-05,8.48956]
[1779794981212,35.95,77154.22,0.0,0.91607,8e-05,8.4758]
[1779794986248,35.9,77150.28,0.0,0.91607,8e-05,8.47563]
[1779794991286,35.89,77148.66,0.0,0.91599,8e-05,8.48156]
[1779794996318,35.88,77148.36,0.0,0.91601,8e-05,8.4799]
[1779795001352,35.87,77148.5,0.0,0.91607,8e-05,8.47574]
[1779795006389,35.86,77144.66,0.0,0.91581,8e-05,8.49478]
[1779795013439,35.85,77140.14,0.0,0.91552,8e-05,8.51645]
[1779795018472,35.85,77143.31,0.0,0.91581,8e-05,8.49465]
[1779795023507,35.84,77148.97,0.0,0.91629,8e-05,8.45864]
[1779795028546,35.83,77151.63,0.0,0.91654,8e-05,8.4403]
[1779795033578,35.83,77152.17,0.0,0.91666,8e-05,8.42979]
[1779795038612,35.82,77152.17,0.0,0.91669,8e-05,8.42702]
[1779795043647,35.81,77149.76,0.0,0.91654,8e-05,8.43823]
[1779795048681,35.81,77151.28,0.0,0.9167,8e-05,8.42655]
[1779795053716,35.8,77151.36,0.0,0.91674,8e-05,8.42328]
[1779795058752,35.8,77156.03,0.0,0.91714,8e-05,8.39344]
[1779795064975,35.77,77153.21,0.0,0.9171,8e-05,8.39641]
[1779795070837,35.74,77158.39,0.0,0.91765,8e-05,8.35444]
[1779795075873,35.65,77158.47,0.0,0.91816,8e-05,8.31604]
[1779795081926,35.56,77165.64,0.0,0.91922,8e-05,8.23524]
[1779795082931,35.55,77171.76,0.0,0.91976,8e-05,8.19387]
[1779795085147,35.52,77174.15,0.0,0.92015,8e-05,8.16448]
[1779795090001,35.49,77170.69,0.0,0.92002,8e-05,8.17427]
[1779795095216,35.49,77172.6,0.0,0.92021,8e-05,8.15812]
[1779795101082,35.49,77173.18,0.0,0.92026,8e-05,8.15405]
[1779795103092,35.49,77179.79,0.0,0.92076,8e-05,8.1157]
[1779795107120,35.49,77182.93,0.0,0.92101,8e-05,8.09733]
[1779795112155,35.49,77186.17,0.0,0.92125,8e-05,8.0785]
[1779795115356,35.49,77177.31,0.0,0.92058,8e-05,8.12944]
[1779795117190,35.49,77176.77,0.0,0.92054,8e-05,8.13243]
[1779795122225,35.49,77176.3,0.0,0.92052,8e-05,8.13463]
[1779795127263,35.49,77174.31,0.0,0.92037,8e-05,8.14546]
[1779795132297,35.48,77175.18,0.0,0.92045,8e-05,8.13973]
[1779795137334,35.48,77176.01,0.0,0.92052,8e-05,8.13423]
[1779795142367,35.48,77176.85,0.0,0.92059,8e-05,8.12867]
[1779795143375,35.48,77182.3,0.0,0.92101,8e-05,8.09714]
[1779795144383,35.48,77189.25,0.0,0.92153,8e-05,8.0571]
[1779795145569,35.48,77195.23,0.0,0.92198,7e-05,8.02277]
[1779795147403,35.48,77194.97,0.0,0.92196,7e-05,8.0243]
[1779795150424,35.48,77198.72,0.0,0.92224,7e-05,8.003]
[1779795155642,35.48,77197.47,0.0,0.92218,7e-05,8.00608]
[1779795161501,35.48,77193.84,0.0,0.9219,7e-05,8.02733]
[1779795166536,35.48,77195.17,0.0,0.92199,7e-05,8.0201]
[1779795170564,35.48,77199.39,0.0,0.9223,7e-05,7.99643]
[1779795172577,35.49,77208.83,0.0,0.923,7e-05,7.94286]
[1779795173585,35.49,77209.45,0.0,0.92304,7e-05,7.93955]
[1779795175782,35.49,77215.32,0.0,0.92347,7e-05,7.90663]
[1779795181644,35.49,77215.42,0.0,0.92346,7e-05,7.90769]
[1779795186680,35.49,77204.5,0.0,0.92263,7e-05,7.9713]
[1779795187687,35.49,77200.95,0.0,0.92237,7e-05,7.99175]
[1779795192723,35.5,77200.15,0.0,0.9223,7e-05,7.99709]
[1779795196750,35.5,77204.32,0.0,0.9226,7e-05,7.97398]
[1779795201787,35.5,77203.51,0.0,0.92252,7e-05,7.97963]
[1779795203817,35.5,77214.86,0.0,0.92336,7e-05,7.91538]
[1779795204824,35.5,77223.85,0.0,0.92402,7e-05,7.86465]
[1779795205834,35.5,77224.98,0.0,0.92409,7e-05,7.85864]
[1779795211872,35.51,77225.7,0.0,0.92416,7e-05,7.85185]
[1779795213886,35.51,77219.33,0.0,0.9237,7e-05,7.88785]
[1779795214894,35.51,77220.35,0.0,0.92377,7e-05,7.88194]
[1779795217915,35.5,77225.68,0.0,0.92417,7e-05,7.85142]
[1779795222950,35.5,77219.32,0.0,0.92371,7e-05,7.88699]
[1779795227985,35.5,77220.83,0.0,0.92383,7e-05,7.8778]
[1779795236205,35.5,77222.59,0.0,0.92397,7e-05,7.86672]
[1779795243094,35.5,77227.46,0.0,0.92434,7e-05,7.83826]
[1779795244097,35.5,77219.22,0.0,0.92373,7e-05,7.88497]
[1779795245111,35.5,77217.61,0.0,0.92362,7e-05,7.89372]
[1779795246315,35.5,77184.46,0.0,0.92115,8e-05,8.08313]
[1779795247143,35.5,77184.46,0.0,0.92116,8e-05,8.08243]
[1779795248138,35.49,77145.19,0.0,0.91817,8e-05,8.30888]
[1779795251160,35.49,77154.86,0.0,0.91893,8e-05,8.25191]
[1779795252166,35.49,77165.81,0.0,0.91977,8e-05,8.18844]
[1779795253173,35.49,77165.48,0.0,0.91974,8e-05,8.19013]
[1779795255193,35.49,77156.11,0.0,0.91903,8e-05,8.24402]
[1779795256375,35.49,77147.02,0.0,0.91834,8e-05,8.2963]
[1779795262246,35.49,77155.6,0.0,0.91902,8e-05,8.24477]
[1779795264259,35.48,77154.64,0.0,0.91895,8e-05,8.24981]
[1779795269298,35.48,77154.66,0.0,0.91897,8e-05,8.24851]
[1779795272419,35.48,77161.45,0.0,0.91954,8e-05,8.20369]
[1779795274434,35.48,77167.23,0.0,0.91999,8e-05,8.16992]
[1779795279471,35.48,77166.32,0.0,0.91993,8e-05,8.17447]
[1779795280476,35.48,77160.9,0.0,0.91951,8e-05,8.20569]
[1779795282495,35.48,77156.55,0.0,0.91919,8e-05,8.23048]
[1779795286522,35.47,77160.58,0.0,0.91951,8e-05,8.20604]
[1779795291555,35.47,77157.23,0.0,0.91926,8e-05,8.22462]
[1779795293569,35.47,77151.91,0.0,0.91886,8e-05,8.2551]
[1779795300619,35.47,77152.12,0.0,0.91889,8e-05,8.25257]
[1779795303640,35.47,77162.62,0.0,0.9197,8e-05,8.19122]
[1779795308676,35.47,77167.5,0.0,0.92008,8e-05,8.16276]
[1779795313711,35.47,77169.43,0.0,0.92023,8e-05,8.15137]
[1779795318746,35.47,77172.15,0.0,0.92044,8e-05,8.13548]
[1779795322774,35.47,77166.62,0.0,0.92002,8e-05,8.16722]
[1779795327811,35.46,77173.63,0.0,0.92056,8e-05,8.12631]
[1779795332846,35.46,77174.11,0.0,0.92064,8e-05,8.11873]
[1779795337882,35.46,77173.35,0.0,0.92059,8e-05,8.12279]
[1779795342915,35.46,77174.71,0.0,0.92069,8e-05,8.11453]
[1779795344930,35.46,77164.6,0.0,0.91993,8e-05,8.17265]
[1779795345938,35.46,77159.53,0.0,0.91954,8e-05,8.2018]
[1779795346944,35.46,77149.37,0.0,0.91876,8e-05,8.2608]
[1779795347950,35.46,77128.96,0.0,0.91718,8e-05,8.37954]
[1779795348957,35.46,77112.6,0.0,0.91589,8e-05,8.47583]
[1779795352985,35.46,77107.37,0.0,0.91549,8e-05,8.5056]
[1779795355000,35.46,77112.52,0.0,0.9159,8e-05,8.47472]
[1779795360040,35.45,77108.96,0.0,0.91564,8e-05,8.49424]
[1779795364065,35.45,77101.93,0.0,0.91509,8e-05,8.53481]
[1779795366080,35.45,77116.06,0.0,0.91622,8e-05,8.45129]
[1779795371116,35.45,77107.79,0.0,0.91555,8e-05,8.5008]
[1779795372123,35.45,77100.02,0.0,0.91493,8e-05,8.54673]
[1779795375142,35.45,77093.48,0.0,0.9144,8e-05,8.58549]
[1779795378164,35.45,77098.83,0.0,0.91483,8e-05,8.55384]
[1779795379171,35.45,77105.77,0.0,0.91539,8e-05,8.51292]
[1779795383198,35.45,77111.51,0.0,0.91584,8e-05,8.47957]
[1779795388233,35.46,77114.77,0.0,0.91608,8e-05,8.46118]
[1779795393275,35.46,77128.86,0.0,0.91722,8e-05,8.37502]
[1779795397372,35.46,77134.39,0.0,0.91763,8e-05,8.34414]
[1779795403339,35.47,77134.14,0.0,0.91758,8e-05,8.34805]
[1779795408373,35.47,77134.78,0.0,0.9176,8e-05,8.34637]
[1779795413408,35.48,77138.21,0.0,0.91784,8e-05,8.32858]
[1779795418444,35.48,77136.42,0.0,0.91767,8e-05,8.34128]
[1779795423479,35.49,77132.99,0.0,0.91737,8e-05,8.36352]
[1779795428515,35.49,77129.59,0.0,0.91708,8e-05,8.3855]
[1779795433550,35.5,77131.66,0.0,0.91722,8e-05,8.37529]
[1779795438585,35.5,77131.69,0.0,0.9172,8e-05,8.37701]
[1779795443620,35.5,77132.78,0.0,0.91726,8e-05,8.37247]
[1779795448655,35.51,77133.64,0.0,0.9173,8e-05,8.36961]
[1779795453691,35.51,77134.71,0.0,0.91739,8e-05,8.3606]
[1779795458726,35.52,77134.68,0.0,0.91737,8e-05,8.36256]
[1779795463765,35.52,77134.13,0.0,0.9173,8e-05,8.36754]
[1779795468800,35.53,77134.48,0.0,0.91731,8e-05,8.3673]
[1779795473836,35.53,77133.66,0.0,0.91722,8e-05,8.37386]
[1779795477864,35.53,77127.64,0.0,0.91673,8e-05,8.41036]
[1779795483905,35.54,77128.25,0.0,0.91676,8e-05,8.40841]
[1779795488941,35.54,77128.91,0.0,0.91679,8e-05,8.40586]
[1779795493975,35.54,77130.5,0.0,0.9169,8e-05,8.39785]
[1779795498073,35.54,77126.22,0.0,0.91655,8e-05,8.4238]
[1779795504047,35.55,77126.46,0.0,0.91656,8e-05,8.42349]
[1779795508074,35.55,77122.27,0.0,0.9162,8e-05,8.44963]
[1779795513109,35.55,77118.31,0.0,0.91591,8e-05,8.47026]
[1779795517138,35.56,77111.08,0.0,0.91531,8e-05,8.51441]
[1779795522173,35.56,77110.11,0.0,0.91523,8e-05,8.52057]
[1779795527207,35.56,77109.26,0.0,0.91515,8e-05,8.52601]
[1779795532242,35.56,77108.99,0.0,0.91513,8e-05,8.52792]
[1779795537278,35.56,77107.56,0.0,0.91501,8e-05,8.53658]
[1779795538284,35.56,77100.27,0.0,0.91444,8e-05,8.57901]
[1779795543320,35.6,77097.41,0.0,0.91399,8e-05,8.61219]
[1779795548355,35.62,77100.5,0.0,0.91409,8e-05,8.60526]
[1779795552383,35.62,77095.36,0.0,0.91366,8e-05,8.63672]
[1779795557417,35.63,77094.32,0.0,0.91356,8e-05,8.64419]
[1779795562454,35.63,77098.06,0.0,0.91384,8e-05,8.62349]
[1779795567492,35.63,77099.86,0.0,0.91396,8e-05,8.6145]
[1779795568498,35.63,77108.6,0.0,0.91466,8e-05,8.56296]
[1779795573533,35.63,77115.07,0.0,0.91521,8e-05,8.52046]
[1779795578652,35.64,77122.07,0.0,0.91577,8e-05,8.4797]
[1779795581593,35.64,77134.59,0.0,0.91675,8e-05,8.40676]
[1779795582599,35.64,77136.74,0.0,0.91691,8e-05,8.39442]
[1779795587638,35.64,77133.59,0.0,0.91665,8e-05,8.41398]
[1779795592675,35.64,77132.67,0.0,0.91656,8e-05,8.42047]
[1779795597708,35.64,77139.17,0.0,0.91706,8e-05,8.38374]
[1779795602759,35.65,77146.81,0.0,0.91763,8e-05,8.34079]
[1779795607796,35.65,77146.99,0.0,0.91763,8e-05,8.34125]
[1779795612833,35.66,77146.98,0.0,0.91759,8e-05,8.34397]
[1779795618941,35.66,77145.8,0.0,0.91747,8e-05,8.35311]
[1779795624920,35.67,77145.55,0.0,0.91742,8e-05,8.35682]
[1779795629015,35.67,77152.41,0.0,0.91793,8e-05,8.31858]
[1779795634999,35.68,77154.32,0.0,0.91808,8e-05,8.30563]
[1779795638021,35.68,77162.69,0.0,0.91871,8e-05,8.25863]
[1779795643056,35.69,77161.28,0.0,0.91856,8e-05,8.26946]
[1779795648102,35.69,77162.07,0.0,0.91859,8e-05,8.26748]
[1779795654146,35.7,77160.8,0.0,0.91845,8e-05,8.27798]
[1779795659227,35.71,77162.12,0.0,0.91852,8e-05,8.27295]
[1779795665222,35.71,77162.6,0.0,0.91852,8e-05,8.27323]
[1779795669250,35.72,77169.04,0.0,0.91898,8e-05,8.23813]
[1779795670258,35.72,77174.53,0.0,0.9194,8e-05,8.20709]
[1779795675291,35.73,77176.86,0.0,0.91953,8e-05,8.19671]
[1779795680327,35.73,77178.01,0.0,0.91958,8e-05,8.19312]
[1779795685362,35.74,77177.37,0.0,0.91949,8e-05,8.19977]
[1779795690397,35.75,77177.51,0.0,0.91947,8e-05,8.20185]
[1779795695432,35.75,77178.09,0.0,0.91951,8e-05,8.19687]
[1779795704495,35.76,77178.23,0.0,0.91946,8e-05,8.20117]
[1779795709530,35.77,77177.91,0.0,0.9194,8e-05,8.20578]
[1779795714564,35.78,77175.56,0.0,0.91918,8e-05,8.22191]
[1779795719650,35.78,77176.07,0.0,0.91919,8e-05,8.22153]
[1779795726648,35.79,77176.13,0.0,0.91915,8e-05,8.22471]
[1779795731684,35.79,77175.1,0.0,0.91904,8e-05,8.23306]
[1779795737726,35.8,77172.01,0.0,0.91877,8e-05,8.25348]
[1779795742761,35.81,77172.66,0.0,0.91879,8e-05,8.25189]
[1779795749861,35.81,77172.6,0.0,0.91875,8e-05,8.25518]
[1779795755856,35.82,77173.67,0.0,0.91884,8e-05,8.24658]
[1779795756860,35.82,77153.13,0.0,0.91725,8e-05,8.36607]
[1779795757867,35.82,77145.52,0.0,0.91665,8e-05,8.41047]
[1779795758873,35.82,77143.16,0.0,0.91646,8e-05,8.42437]
[1779795763914,35.82,77141.57,0.0,0.91633,8e-05,8.43441]
[1779795768944,35.82,77143.06,0.0,0.91643,8e-05,8.42663]
[1779795771968,35.82,77149.46,0.0,0.91693,8e-05,8.39006]
[1779795778006,35.83,77146.65,0.0,0.91668,8e-05,8.40799]
[1779795783051,35.83,77141.41,0.0,0.91626,8e-05,8.43949]
[1779795788088,35.83,77137.53,0.0,0.91595,8e-05,8.46292]
[1779795793123,35.83,77136.87,0.0,0.91588,8e-05,8.46752]
[1779795798159,35.84,77140.24,0.0,0.91614,8e-05,8.44875]
[1779795803194,35.84,77141.12,0.0,0.91619,8e-05,8.44457]
[1779795808228,35.84,77141.66,0.0,0.91622,8e-05,8.44238]
[1779795814272,35.84,77147.06,0.0,0.91667,8e-05,8.40771]
[1779795819306,35.85,77145.58,0.0,0.91654,8e-05,8.41744]
[1779795824341,35.85,77144.64,0.0,0.91645,8e-05,8.42404]
[1779795829378,35.85,77144.0,0.0,0.91639,8e-05,8.42862]
[1779795835423,35.85,77143.84,0.0,0.91636,8e-05,8.43103]
[1779795840458,35.86,77146.04,0.0,0.91651,8e-05,8.41933]
[1779795845493,35.86,77146.28,0.0,0.91652,8e-05,8.4191]
[1779795850579,35.86,77145.09,0.0,0.91641,8e-05,8.42714]
[1779795856569,35.86,77145.3,0.0,0.91641,8e-05,8.427]
[1779795862614,35.87,77145.23,0.0,0.91639,8e-05,8.42895]
[1779795867647,35.87,77145.31,0.0,0.91638,8e-05,8.42958]
[1779795872681,35.87,77144.92,0.0,0.91637,8e-05,8.42837]
[1779795877722,35.88,77144.68,0.0,0.91634,8e-05,8.43087]
[1779795884770,35.88,77144.49,0.0,0.9163,8e-05,8.43349]
[1779795890867,35.88,77144.16,0.0,0.91626,8e-05,8.43672]
[1779795897861,35.88,77142.7,0.0,0.91613,8e-05,8.44661]
[1779795902896,35.89,77138.03,0.0,0.91575,8e-05,8.47465]
[1779795907932,35.89,77136.99,0.0,0.91566,8e-05,8.48143]
[1779795915988,35.89,77136.87,0.0,0.91563,8e-05,8.4833]
[1779795921079,35.89,77136.5,0.0,0.91559,8e-05,8.48621]
[1779795926062,35.89,77142.21,0.0,0.91603,8e-05,8.45374]
[1779795927080,35.9,77142.28,0.0,0.91604,8e-05,8.45354]
[1779795932104,35.9,77140.04,0.0,0.91589,8e-05,8.46296]
[1779795937140,35.9,77139.7,0.0,0.91584,8e-05,8.46605]
[1779795942175,35.9,77139.94,0.0,0.91585,8e-05,8.46558]
[1779795947210,35.9,77139.37,0.0,0.91579,8e-05,8.4698]
[1779795952244,35.91,77139.04,0.0,0.91576,8e-05,8.47261]
[1779795958288,35.91,77138.93,0.0,0.91573,8e-05,8.47431]
[1779795965340,35.91,77131.9,0.0,0.91517,8e-05,8.51626]
[1779795970374,35.91,77132.94,0.0,0.91524,8e-05,8.51064]
[1779795975412,35.91,77133.52,0.0,0.91528,8e-05,8.50796]
[1779795980447,35.91,77132.99,0.0,0.91523,8e-05,8.51163]
[1779795988507,35.92,77133.91,0.0,0.91529,8e-05,8.50725]
[1779795994552,35.92,77133.99,0.0,0.91533,8e-05,8.50298]
[1779795998575,35.92,77129.42,0.0,0.91496,8e-05,8.53002]
[1779796003611,35.92,77128.01,0.0,0.91484,8e-05,8.53859]
[1779796008646,35.92,77126.72,0.0,0.91474,8e-05,8.54629]
[1779796013682,35.93,77133.01,0.0,0.91521,8e-05,8.51172]
[1779796018730,35.93,77134.25,0.0,0.91528,8e-05,8.50615]
[1779796019728,35.93,77150.88,0.0,0.91658,8e-05,8.40976]
[1779796020736,35.93,77157.01,0.0,0.91706,8e-05,8.37456]
[1779796025770,35.93,77159.33,0.0,0.91722,8e-05,8.36252]
[1779796030805,35.94,77154.34,0.0,0.91681,8e-05,8.39264]
[1779796035841,35.94,77155.33,0.0,0.91688,8e-05,8.38797]
[1779796040874,35.94,77155.23,0.0,0.91685,8e-05,8.38993]
[1779796045909,35.94,77156.01,0.0,0.9169,8e-05,8.38644]
[1779796050945,35.95,77160.61,0.0,0.91724,8e-05,8.36092]
[1779796054973,35.95,77166.02,0.0,0.91769,8e-05,8.32607]
[1779796057995,35.95,77171.47,0.0,0.9181,8e-05,8.2955]
[1779796063031,35.95,77170.52,0.0,0.918,8e-05,8.30251]
[1779796068063,35.96,77168.58,0.0,0.91783,8e-05,8.31516]
[1779796075112,35.96,77169.28,0.0,0.91786,8e-05,8.3133]
[1779796080150,35.97,77172.7,0.0,0.9181,8e-05,8.29531]
[1779796085183,35.97,77172.89,0.0,0.91809,8e-05,8.29592]
[1779796090217,35.97,77173.04,0.0,0.91808,8e-05,8.29673]
[1779796096261,35.98,77172.99,0.0,0.91805,8e-05,8.29901]
[1779796101297,35.98,77172.75,0.0,0.91801,8e-05,8.30199]
[1779796108345,35.99,77173.13,0.0,0.91801,8e-05,8.30228]
[1779796113380,35.99,77173.5,0.0,0.91806,8e-05,8.29683]
[1779796118414,35.99,77173.43,0.0,0.91803,8e-05,8.29905]
[1779796125465,36.0,77171.84,0.0,0.91788,8e-05,8.31016]
[1779796130503,36.0,77172.48,0.0,0.91791,8e-05,8.30788]
[1779796136543,36.01,77173.26,0.0,0.91795,8e-05,8.30506]
[1779796142631,36.01,77173.63,0.0,0.91796,8e-05,8.30459]
[1779796148626,36.01,77174.34,0.0,0.91799,8e-05,8.3022]
[1779796153661,36.02,77174.45,0.0,0.91798,8e-05,8.30294]
[1779796161717,36.02,77174.61,0.0,0.91797,8e-05,8.30415]
[1779796166753,36.03,77178.82,0.0,0.91827,8e-05,8.28144]
[1779796172871,36.03,77178.98,0.0,0.9183,8e-05,8.27777]
[1779796174809,36.03,77184.38,0.0,0.9187,8e-05,8.2475]
[1779796180850,36.04,77183.26,0.0,0.91859,8e-05,8.25613]
[1779796185886,36.04,77182.28,0.0,0.91849,8e-05,8.26362]
[1779796190920,36.04,77181.16,0.0,0.91838,8e-05,8.27191]
[1779796195955,36.05,77177.46,0.0,0.91807,8e-05,8.29498]
[1779796200998,36.05,77173.42,0.0,0.91774,8e-05,8.3197]
[1779796203104,36.05,77167.59,0.0,0.91728,8e-05,8.35373]
[1779796208042,36.06,77163.16,0.0,0.91693,8e-05,8.38032]
[1779796213175,36.06,77164.09,0.0,0.91699,8e-05,8.37575]
[1779796219123,36.06,77166.52,0.0,0.91716,8e-05,8.36267]
[1779796224158,36.06,77169.91,0.0,0.91741,8e-05,8.34407]
[1779796229212,36.06,77171.95,0.0,0.91756,8e-05,8.33329]
[1779796234231,36.07,77170.61,0.0,0.91748,8e-05,8.33742]
[1779796240270,36.07,77170.43,0.0,0.91746,8e-05,8.33937]
[1779796245305,36.07,77172.07,0.0,0.91757,8e-05,8.33106]
[1779796247318,36.07,77177.73,0.0,0.918,8e-05,8.29895]
[1779796252354,36.07,77177.96,0.0,0.918,8e-05,8.29884]
[1779796257388,36.08,77177.8,0.0,0.91797,8e-05,8.30096]
[1779796262423,36.08,77175.47,0.0,0.91778,8e-05,8.31544]
[1779796267458,36.08,77175.72,0.0,0.91778,8e-05,8.31508]
[1779796273613,36.09,77175.92,0.0,0.91778,8e-05,8.31538]
[1779796279548,36.09,77179.83,0.0,0.91806,8e-05,8.29426]
[1779796281565,36.09,77184.45,0.0,0.91841,8e-05,8.26839]
[1779796286594,36.09,77183.54,0.0,0.91832,8e-05,8.27515]
[1779796289615,36.1,77188.57,0.0,0.91869,8e-05,8.24741]
[1779796294650,36.1,77187.59,0.0,0.91863,8e-05,8.25038]
[1779796299685,36.1,77189.06,0.0,0.91871,8e-05,8.24394]
[1779796304722,36.11,77191.06,0.0,0.91884,8e-05,8.23467]
[1779796309755,36.11,77193.43,0.0,0.91899,8e-05,8.22337]
[1779796312777,36.12,77185.37,0.0,0.91836,8e-05,8.27063]
[1779796313894,36.12,77179.3,0.0,0.91789,8e-05,8.3057]
[1779796319825,36.12,77179.02,0.0,0.91785,8e-05,8.30885]
[1779796324861,36.13,77177.75,0.0,0.91773,8e-05,8.31787]
[1779796329897,36.13,77177.27,0.0,0.91767,8e-05,8.32195]
[1779796335939,36.13,77176.23,0.0,0.91758,8e-05,8.32933]
[1779796339966,36.13,77172.01,0.0,0.91724,8e-05,8.35432]
[1779796345004,36.14,77172.23,0.0,0.91725,8e-05,8.35388]
[1779796350040,36.14,77172.88,0.0,0.91729,8e-05,8.35095]
[1779796352051,36.14,77164.24,0.0,0.91666,8e-05,8.39629]
[1779796356080,36.14,77170.85,0.0,0.91716,8e-05,8.35863]
[1779796361114,36.14,77171.26,0.0,0.91718,8e-05,8.35691]
[1779796366150,36.14,77170.0,0.0,0.91708,8e-05,8.36471]
[1779796372191,36.14,77169.46,0.0,0.91703,8e-05,8.36847]
[1779796384396,36.15,77166.85,0.0,0.91681,8e-05,8.38479]
[1779796390317,36.15,77162.34,0.0,0.91645,8e-05,8.41135]
[1779796395354,36.15,77164.49,0.0,0.91661,8e-05,8.39947]
[1779796401396,36.15,77163.48,0.0,0.91653,8e-05,8.40589]
[1779796406430,36.15,77161.37,0.0,0.91636,8e-05,8.41852]
[1779796411465,36.15,77162.92,0.0,0.91651,8e-05,8.40547]
[1779796416503,36.15,77163.48,0.0,0.91655,8e-05,8.40279]
[1779796421539,36.15,77163.03,0.0,0.91651,8e-05,8.40596]
[1779796427581,36.16,77160.6,0.0,0.91631,8e-05,8.42056]
[1779796432616,36.16,77162.05,0.0,0.91642,8e-05,8.41265]
[1779796437651,36.16,77164.95,0.0,0.91663,8e-05,8.39638]
[1779796444817,36.16,77164.87,0.0,0.91662,8e-05,8.39753]
[1779796450746,36.16,77164.63,0.0,0.91659,8e-05,8.39942]
[1779796457794,36.16,77164.7,0.0,0.91659,8e-05,8.39964]
[1779796462829,36.16,77162.56,0.0,0.91642,8e-05,8.41235]
[1779796467864,36.16,77162.23,0.0,0.91639,8e-05,8.41463]
[1779796472900,36.16,77161.48,0.0,0.91637,8e-05,8.41474]
[1779796478942,36.17,77161.56,0.0,0.91637,8e-05,8.41469]
[1779796483976,36.17,77165.05,0.0,0.91663,8e-05,8.39494]
[1779796489011,36.17,77165.52,0.0,0.91666,8e-05,8.39262]
[1779796495168,36.17,77166.83,0.0,0.91676,8e-05,8.38556]
[1779796499084,36.17,77156.89,0.0,0.91598,8e-05,8.44309]
[1779796504119,36.17,77144.59,0.0,0.91502,8e-05,8.51409]
[1779796505240,36.17,77154.94,0.0,0.91583,8e-05,8.45418]
[1779796506133,36.17,77154.94,0.0,0.91583,8e-05,8.45419]
[1779796507140,36.17,77164.07,0.0,0.91654,8e-05,8.40164]
[1779796509155,36.17,77171.67,0.0,0.91713,8e-05,8.35818]
[1779796514190,36.17,77172.25,0.0,0.91716,8e-05,8.35557]
[1779796516209,36.17,77178.06,0.0,0.9176,8e-05,8.32258]
[1779796521240,36.17,77178.84,0.0,0.91765,8e-05,8.31915]
[1779796527282,36.18,77178.6,0.0,0.91762,8e-05,8.32178]
[1779796532318,36.18,77177.36,0.0,0.91755,8e-05,8.32534]
[1779796540374,36.18,77176.52,0.0,0.91746,8e-05,8.33178]
[1779796543395,36.18,77171.3,0.0,0.91705,8e-05,8.36229]
[1779796545522,36.19,77160.67,0.0,0.91622,8e-05,8.4237]
[1779796551452,36.19,77161.87,0.0,0.91631,8e-05,8.4172]
[1779796557493,36.19,77161.85,0.0,0.9163,8e-05,8.41782]
[1779796560515,36.19,77152.57,0.0,0.91558,8e-05,8.47147]
[1779796565664,36.19,77144.22,0.0,0.91493,8e-05,8.51961]
[1779796567569,36.19,77136.5,0.0,0.91432,8e-05,8.56418]
[1779796572606,36.19,77138.2,0.0,0.91446,8e-05,8.55374]
[1779796573612,36.18,77117.93,0.0,0.91285,8e-05,8.67147]
[1779796580661,36.19,77115.67,0.0,0.91266,8e-05,8.68564]
[1779796585805,36.19,77113.94,0.0,0.91252,8e-05,8.69567]
[1779796591738,36.18,77112.52,0.0,0.91247,8e-05,8.69779]
[1779796596774,36.18,77109.35,0.0,0.91222,8e-05,8.71571]
[1779796601809,36.18,77112.69,0.0,0.91249,8e-05,8.69602]
[1779796606845,36.18,77115.32,0.0,0.9127,8e-05,8.68065]
[1779796611878,36.18,77115.88,0.0,0.91275,8e-05,8.67738]
[1779796616916,36.18,77117.17,0.0,0.91285,8e-05,8.66983]
[1779796621949,36.18,77113.43,0.0,0.91255,8e-05,8.69156]
[1779796633026,36.18,77112.15,0.0,0.91245,8e-05,8.69912]
[1779796638061,36.18,77111.26,0.0,0.91238,8e-05,8.70436]
[1779796645109,36.18,77111.97,0.0,0.91243,8e-05,8.70033]
[1779796651151,36.18,77112.14,0.0,0.91249,8e-05,8.69488]
[1779796656295,36.18,77111.72,0.0,0.91245,8e-05,8.6975]
[1779796662229,36.18,77110.89,0.0,0.91238,8e-05,8.70256]
[1779796667266,36.18,77110.59,0.0,0.91235,8e-05,8.70448]
[1779796672299,36.18,77110.63,0.0,0.91236,8e-05,8.70441]
[1779796677334,36.18,77109.89,0.0,0.91229,8e-05,8.70892]
[1779796682373,36.18,77109.66,0.0,0.91227,8e-05,8.71046]
[1779796685391,36.19,77121.75,0.0,0.91324,8e-05,8.64011]
[1779796690426,36.19,77123.72,0.0,0.91338,8e-05,8.62956]
[1779796696468,36.19,77124.17,0.0,0.91342,8e-05,8.62663]
[1779796701502,36.19,77122.87,0.0,0.91332,8e-05,8.63376]
[1779796706645,36.18,77122.56,0.0,0.91331,8e-05,8.63518]
[1779796712579,36.18,77119.37,0.0,0.9131,8e-05,8.64875]
[1779796715601,36.18,77113.52,0.0,0.91263,8e-05,8.68267]
[1779796721643,36.19,77111.76,0.0,0.91248,8e-05,8.69389]
[1779796726785,36.19,77111.76,0.0,0.91246,8e-05,8.69491]
[1779796733728,36.19,77112.55,0.0,0.91251,8e-05,8.69161]
[1779796738763,36.19,77108.96,0.0,0.91221,8e-05,8.71341]
[1779796742792,36.19,77103.75,0.0,0.91178,8e-05,8.74429]
[1779796747827,36.19,77105.08,0.0,0.91189,8e-05,8.7369]
[1779796752866,36.2,77107.34,0.0,0.91206,8e-05,8.72402]
[1779796757902,36.2,77107.18,0.0,0.91204,8e-05,8.72534]
[1779796763946,36.2,77104.55,0.0,0.91183,8e-05,8.74104]
[1779796769986,36.2,77101.26,0.0,0.91156,8e-05,8.76037]
[1779796775036,36.2,77101.04,0.0,0.91158,8e-05,8.75717]
[1779796780072,36.2,77100.04,0.0,0.9115,8e-05,8.76327]
[1779796785095,36.2,77099.04,0.0,0.91142,8e-05,8.76925]
[1779796787210,36.2,77092.25,0.0,0.91086,8e-05,8.80913]
[1779796793150,36.2,77096.44,0.0,0.91121,8e-05,8.78434]
[1779796798185,36.2,77093.57,0.0,0.91098,8e-05,8.80104]
[1779796802315,36.2,77098.96,0.0,0.91142,8e-05,8.7692]
[1779796804227,36.2,77100.09,0.0,0.91151,8e-05,8.76259]
[1779796809262,36.2,77097.04,0.0,0.91126,8e-05,8.78045]
[1779796814298,36.2,77097.92,0.0,0.91132,8e-05,8.77634]
[1779796816311,36.2,77108.34,0.0,0.91216,8e-05,8.71535]
[1779796821347,36.2,77110.25,0.0,0.91231,8e-05,8.70463]
[1779796826381,36.2,77108.08,0.0,0.91213,8e-05,8.71772]
[1779796832526,36.2,77107.4,0.0,0.91211,8e-05,8.71753]
[1779796838465,36.2,77106.54,0.0,0.91203,8e-05,8.723]
[1779796840479,36.2,77098.24,0.0,0.91136,8e-05,8.7717]
[1779796842493,36.2,77092.59,0.0,0.9109,8e-05,8.80484]
[1779796847527,36.2,77091.96,0.0,0.91085,8e-05,8.80822]
[1779796852562,36.2,77092.34,0.0,0.91089,8e-05,8.80566]
[1779796857597,36.2,77096.14,0.0,0.9112,8e-05,8.78308]
[1779796863644,36.2,77095.52,0.0,0.91115,8e-05,8.7865]
[1779796868677,36.2,77096.54,0.0,0.91122,8e-05,8.78188]
[1779796872812,36.21,77102.84,0.0,0.91171,8e-05,8.7464]
[1779796878746,36.21,77107.15,0.0,0.91205,8e-05,8.7217]
[1779796883783,36.21,77107.73,0.0,0.91209,8e-05,8.71856]
[1779796888817,36.21,77112.9,0.0,0.9125,8e-05,8.68867]
[1779796893851,36.21,77113.84,0.0,0.91261,8e-05,8.67911]
[1779796899893,36.21,77113.2,0.0,0.91255,8e-05,8.68361]
[1779796903024,36.21,77120.88,0.0,0.91316,8e-05,8.63917]
[1779796903926,36.21,77120.97,0.0,0.91317,8e-05,8.63885]
[1779796904929,36.21,77126.59,0.0,0.91362,8e-05,8.606]
[1779796909964,36.21,77119.69,0.0,0.91307,8e-05,8.64558]
[1779796913097,36.21,77113.0,0.0,0.91254,8e-05,8.68416]
[1779796919029,36.21,77112.21,0.0,0.91249,8e-05,8.68771]
[1779796924070,36.21,77111.27,0.0,0.91243,8e-05,8.69234]
[1779796929104,36.21,77106.67,0.0,0.91206,8e-05,8.71943]
[1779796934139,36.21,77108.62,0.0,0.9122,8e-05,8.70891]
[1779796939174,36.21,77109.52,0.0,0.91226,8e-05,8.70464]
[1779796944210,36.21,77111.69,0.0,0.91242,8e-05,8.69301]
[1779796949247,36.22,77112.41,0.0,0.91246,8e-05,8.69002]
[1779796952268,36.22,77119.77,0.0,0.91308,8e-05,8.64327]
[1779796955288,36.22,77121.92,0.0,0.91325,8e-05,8.63134]
[1779796960322,36.22,77121.23,0.0,0.91319,8e-05,8.63526]
[1779796965362,36.22,77123.25,0.0,0.91335,8e-05,8.62339]
[1779796970396,36.22,77128.2,0.0,0.91375,8e-05,8.59455]
[1779796975431,36.22,77127.01,0.0,0.91365,8e-05,8.6016]
[1779796980466,36.22,77129.09,0.0,0.91382,8e-05,8.58958]
[1779796985501,36.22,77130.67,0.0,0.91394,8e-05,8.58048]
[1779796990536,36.22,77129.62,0.0,0.91386,8e-05,8.58659]
[1779796997585,36.22,77128.76,0.0,0.91379,8e-05,8.59164]
[1779797002623,36.22,77128.4,0.0,0.91376,8e-05,8.59378]
[1779797007655,36.22,77129.55,0.0,0.91385,8e-05,8.58712]
[1779797012690,36.22,77128.6,0.0,0.91382,8e-05,8.58794]
[1779797017724,36.22,77129.37,0.0,0.91388,8e-05,8.58332]
[1779797021753,36.22,77119.63,0.0,0.91311,8e-05,8.63974]
[1779797026787,36.22,77115.16,0.0,0.91276,8e-05,8.66514]
[1779797031826,36.22,77114.17,0.0,0.91269,8e-05,8.67034]
[1779797036857,36.22,77112.44,0.0,0.91256,8e-05,8.67981]
[1779797041892,36.21,77111.69,0.0,0.9125,8e-05,8.68358]
[1779797046928,36.21,77112.25,0.0,0.91256,8e-05,8.67974]
[1779797051964,36.21,77106.1,0.0,0.91207,8e-05,8.71507]
[1779797054089,36.21,77100.46,0.0,0.91161,8e-05,8.74811]
[1779797060030,36.21,77103.1,0.0,0.91182,8e-05,8.73343]
[1779797065063,36.21,77106.66,0.0,0.9121,8e-05,8.71323]
[1779797070099,36.22,77107.86,0.0,0.91219,8e-05,8.70676]
[1779797075133,36.22,77112.64,0.0,0.9126,8e-05,8.67475]
[1779797078155,36.22,77116.29,0.0,0.91289,8e-05,8.65399]
[1779797083190,36.22,77119.14,0.0,0.9131,8e-05,8.63832]
[1779797085205,36.22,77122.17,0.0,0.91335,8e-05,8.62043]
[1779797091246,36.22,77120.34,0.0,0.91321,8e-05,8.63049]
[1779797096282,36.22,77119.39,0.0,0.91314,8e-05,8.63558]
[1779797103329,36.22,77117.58,0.0,0.913,8e-05,8.64564]
[1779797108364,36.22,77115.61,0.0,0.91285,8e-05,8.65681]
[1779797113401,36.21,77115.87,0.0,0.91287,8e-05,8.65498]
[1779797121456,36.21,77116.05,0.0,0.9129,8e-05,8.6534]
[1779797126491,36.21,77117.82,0.0,0.91304,8e-05,8.64281]
[1779797127611,36.21,77128.63,0.0,0.9139,8e-05,8.57983]
[1779797128507,36.21,77128.63,0.0,0.9139,8e-05,8.57988]
[1779797133541,36.21,77133.16,0.0,0.9143,8e-05,8.54932]
[1779797137679,36.21,77118.01,0.0,0.91309,8e-05,8.63763]
[1779797138577,36.21,77117.7,0.0,0.91307,8e-05,8.63934]
[1779797140590,36.21,77098.11,0.0,0.91148,8e-05,8.75427]
[1779797146643,36.22,77100.51,0.0,0.91167,8e-05,8.74067]
[1779797147749,36.22,77079.74,0.0,0.90996,8e-05,8.86363]
[1779797148653,36.22,77080.25,0.0,0.91,8e-05,8.86091]
[1779797150680,36.22,77069.98,0.0,0.90915,8e-05,8.92204]
[1779797151688,36.22,77061.57,0.0,0.90845,8e-05,8.97196]
[1779797155715,36.22,77067.85,0.0,0.90896,8e-05,8.93523]
[1779797160750,36.22,77067.0,0.0,0.90889,8e-05,8.94069]
[1779797163783,36.22,77074.88,0.0,0.90954,8e-05,8.89436]
[1779797168818,36.22,77078.14,0.0,0.9098,8e-05,8.87567]
[1779797173857,36.23,77078.05,0.0,0.90978,8e-05,8.87679]
[1779797177962,36.23,77070.86,0.0,0.90918,8e-05,8.91953]
[1779797179899,36.23,77064.7,0.0,0.90867,8e-05,8.956]
[1779797184934,36.23,77069.45,0.0,0.90907,8e-05,8.92774]
[1779797190976,36.23,77067.28,0.0,0.90889,8e-05,8.94063]
[1779797196021,36.23,77063.51,0.0,0.90862,8e-05,8.95831]
[1779797198104,36.23,77044.34,0.0,0.90701,8e-05,9.0722]
[1779797199041,36.23,77044.34,0.0,0.90701,8e-05,9.07204]
[1779797200047,36.22,77039.19,0.0,0.90658,8e-05,9.10253]
[1779797203074,36.23,77033.7,0.0,0.90611,8e-05,9.13573]
[1779797208108,36.23,77031.88,0.0,0.90594,8e-05,9.14818]
[1779797211129,36.24,77036.97,0.0,0.90631,8e-05,9.12202]
[1779797216171,36.26,77025.77,0.0,0.90523,9e-05,9.19828]
[1779797217179,36.26,77014.27,0.0,0.90424,9e-05,9.26745]
[1779797222215,36.28,77011.48,0.0,0.90391,9e-05,9.29059]
[1779797227325,36.3,77014.19,0.0,0.90401,9e-05,9.2839]
[1779797228366,36.3,76984.66,0.0,0.90141,9e-05,9.46372]
[1779797229268,36.3,76984.66,0.0,0.90141,9e-05,9.46366]
[1779797234307,36.3,76986.49,0.0,0.90158,9e-05,9.45178]
[1779797235311,36.3,76996.03,0.0,0.90241,9e-05,9.39451]
[1779797236320,36.3,76986.07,0.0,0.90155,9e-05,9.45436]
[1779797241361,36.3,76973.71,0.0,0.90048,9e-05,9.52792]
[1779797242370,36.29,76927.66,0.0,0.89642,9e-05,9.80339]
[1779797244381,36.28,76935.84,0.0,0.89718,9e-05,9.75231]
[1779797248529,36.26,76919.51,0.0,0.89586,9e-05,9.84078]
[1779797250423,36.25,76909.91,0.0,0.895,9e-05,9.89839]
[1779797252440,36.25,76915.21,0.0,0.89552,9e-05,9.86149]
[1779797254454,36.26,76922.02,0.0,0.89613,9e-05,9.82084]
[1779797255466,36.26,76923.94,0.0,0.89628,9e-05,9.8108]
[1779797260495,36.28,76930.04,0.0,0.89669,9e-05,9.78316]
[1779797261501,36.28,76930.2,0.0,0.8967,9e-05,9.78244]
[1779797263524,36.29,76920.13,0.0,0.89574,9e-05,9.84717]
[1779797264530,36.29,76917.48,0.0,0.89549,9e-05,9.8636]
[1779797265536,36.29,76910.76,0.0,0.89487,9e-05,9.90506]
[1779797266542,36.29,76906.53,0.0,0.89447,9e-05,9.9318]
[1779797269565,36.29,76901.75,0.0,0.89403,9e-05,9.96164]
[1779797273592,36.29,76893.29,0.0,0.89324,9e-05,10.01378]
[1779797275608,36.29,76893.15,0.0,0.89326,9e-05,10.01273]
[1779797276613,36.29,76883.59,0.0,0.89238,9e-05,10.07076]
[1779797277732,36.28,76895.0,0.0,0.89347,9e-05,9.99828]
[1779797279728,36.28,76894.3,0.0,0.89345,9e-05,9.99958]
[1779797281678,36.28,76841.12,0.0,0.88841,0.0001,10.33058]
[1779797282690,36.28,76833.52,0.0,0.88768,0.0001,10.37778]
[1779797283696,36.28,76832.73,0.0,0.88761,0.0001,10.38236]
[1779797287820,36.27,76839.49,0.0,0.88828,0.0001,10.33876]
[1779797289737,36.27,76845.61,0.0,0.88886,0.0001,10.30096]
[1779797290745,36.28,76849.13,0.0,0.88919,0.0001,10.27979]
[1779797294774,36.28,76861.58,0.0,0.89032,0.0001,10.20581]
[1779797295781,36.28,76863.02,0.0,0.89046,9e-05,10.19707]
[1779797300817,36.29,76865.99,0.0,0.89072,9e-05,10.17973]
[1779797301823,36.29,76873.27,0.0,0.89141,9e-05,10.1348]
[1779797302831,36.29,76886.31,0.0,0.89264,9e-05,10.05371]
[1779797303839,36.29,76888.53,0.0,0.89285,9e-05,10.03979]
[1779797307960,36.29,76895.26,0.0,0.89348,9e-05,9.99755]
[1779797309881,36.28,76897.79,0.0,0.89372,9e-05,9.9817]
[1779797314915,36.28,76900.25,0.0,0.894,9e-05,9.96153]
[1779797318032,36.28,76894.07,0.0,0.89343,9e-05,9.99945]
[1779797323987,36.28,76895.6,0.0,0.89357,9e-05,9.9896]
[1779797326040,36.28,76886.73,0.0,0.89275,9e-05,10.04433]
[1779797327038,36.28,76860.39,0.0,0.89027,0.0001,10.20759]
[1779797328129,36.28,76805.03,0.0,0.88491,0.0001,10.5534]
[1779797329046,36.28,76805.03,0.0,0.88491,0.0001,10.55322]
[1779797330053,36.28,76806.93,0.0,0.8851,0.0001,10.541]
[1779797331058,36.27,76822.34,0.0,0.88665,0.0001,10.44173]
[1779797332061,36.27,76823.21,0.0,0.88674,0.0001,10.43616]
[1779797334075,36.27,76817.33,0.0,0.88617,0.0001,10.4728]
[1779797337108,36.27,76830.44,0.0,0.88745,0.0001,10.39021]
[1779797338124,36.27,76833.67,0.0,0.88777,0.0001,10.36999]
[1779797339126,36.27,76848.86,0.0,0.88923,0.0001,10.27515]
[1779797340131,36.27,76856.76,0.0,0.88998,0.0001,10.22608]
[1779797341139,36.27,76855.56,0.0,0.88986,0.0001,10.23379]
[1779797342158,36.27,76836.09,0.0,0.88799,0.0001,10.35526]
[1779797343160,36.27,76830.01,0.0,0.8874,0.0001,10.39351]
[1779797344174,36.27,76830.36,0.0,0.88744,0.0001,10.39134]
[1779797345174,36.27,76820.38,0.0,0.88646,0.0001,10.45385]
[1779797346178,36.27,76817.0,0.0,0.88614,0.0001,10.47493]
[1779797348193,36.27,76823.18,0.0,0.88673,0.0001,10.43655]
[1779797349198,36.27,76828.36,0.0,0.88724,0.0001,10.40405]
[1779797350204,36.27,76826.61,0.0,0.88707,0.0001,10.41501]
[1779797355240,36.27,76834.11,0.0,0.8878,0.0001,10.368]
[1779797356247,36.27,76833.46,0.0,0.88773,0.0001,10.37211]
[1779797359302,36.27,76856.81,0.0,0.88997,0.0001,10.22679]
[1779797360313,36.27,76877.41,0.0,0.89192,9e-05,10.09882]
[1779797361320,36.27,76873.39,0.0,0.89154,9e-05,10.12383]
[1779797363335,36.28,76855.71,0.0,0.88986,0.0001,10.2341]
[1779797364342,36.28,76854.09,0.0,0.8897,0.0001,10.24438]
[1779797369378,36.28,76854.47,0.0,0.88972,0.0001,10.24292]
[1779797370385,36.28,76861.14,0.0,0.89036,0.0001,10.20159]
[1779797371391,36.28,76860.2,0.0,0.89031,0.0001,10.20288]
[1779797376427,36.28,76861.01,0.0,0.89037,0.0001,10.19905]
[1779797377435,36.28,76867.93,0.0,0.89102,9e-05,10.1563]
[1779797378514,36.28,76869.04,0.0,0.89112,9e-05,10.14938]
[1779797384483,36.28,76868.71,0.0,0.89109,9e-05,10.15139]
[1779797389518,36.28,76864.8,0.0,0.89072,9e-05,10.17592]
[1779797394553,36.29,76862.24,0.0,0.89045,0.0001,10.19345]
[1779797395559,36.29,76855.92,0.0,0.88985,0.0001,10.23277]
[1779797396567,36.29,76852.63,0.0,0.88953,0.0001,10.25364]
[1779797400603,36.29,76859.28,0.0,0.89015,0.0001,10.21296]
[1779797405630,36.29,76857.34,0.0,0.88995,0.0001,10.22626]
[1779797408651,36.29,76852.83,0.0,0.88951,0.0001,10.25484]
[1779797413687,36.3,76854.11,0.0,0.88962,0.0001,10.2476]
[1779797416707,36.3,76859.17,0.0,0.8901,0.0001,10.21659]
[1779797421747,36.3,76864.78,0.0,0.89062,9e-05,10.18262]
[1779797423785,36.3,76869.95,0.0,0.89111,9e-05,10.15074]
[1779797427801,36.3,76879.01,0.0,0.89195,9e-05,10.09547]
[1779797428869,36.3,76879.67,0.0,0.89201,9e-05,10.09139]
[1779797434849,36.3,76878.46,0.0,0.89194,9e-05,10.09409]
[1779797437872,36.3,76890.91,0.0,0.8931,9e-05,10.01704]
[1779797438877,36.3,76892.17,0.0,0.89322,9e-05,10.00934]
[1779797440891,36.3,76898.38,0.0,0.8938,9e-05,9.9709]
[1779797442904,36.3,76900.22,0.0,0.89397,9e-05,9.95923]
[1779797447941,36.3,76900.91,0.0,0.89405,9e-05,9.95427]
[1779797452977,36.3,76903.03,0.0,0.89425,9e-05,9.9406]
[1779797458011,36.3,76908.28,0.0,0.89475,9e-05,9.90785]
[1779797463053,36.3,76907.55,0.0,0.89468,9e-05,9.91217]
[1779797467142,36.3,76914.09,0.0,0.89529,9e-05,9.8718]
[1779797469096,36.3,76912.08,0.0,0.8951,9e-05,9.88421]
[1779797474130,36.3,76911.01,0.0,0.895,9e-05,9.89091]
[1779797480174,36.3,76910.42,0.0,0.89494,9e-05,9.8947]
[1779797485211,36.3,76906.11,0.0,0.89454,9e-05,9.92126]
[1779797490245,36.3,76905.56,0.0,0.89449,9e-05,9.92462]
[1779797495278,36.3,76903.42,0.0,0.89434,9e-05,9.93297]
[1779797500313,36.3,76903.25,0.0,0.89432,9e-05,9.93397]
[1779797502329,36.3,76893.85,0.0,0.89345,9e-05,9.99192]
[1779797503334,36.3,76891.0,0.0,0.89318,9e-05,10.00974]
[1779797508371,36.3,76892.13,0.0,0.89328,9e-05,10.00371]
[1779797511392,36.3,76898.34,0.0,0.89385,9e-05,9.9659]
[1779797514412,36.3,76905.53,0.0,0.89451,9e-05,9.92195]
[1779797516427,36.3,76908.14,0.0,0.89475,9e-05,9.90583]
[1779797518441,36.3,76900.68,0.0,0.89406,9e-05,9.95174]
[1779797520455,36.3,76895.45,0.0,0.89358,9e-05,9.98383]
[1779797525490,36.3,76896.26,0.0,0.89366,9e-05,9.97825]
[1779797530540,36.3,76899.69,0.0,0.89398,9e-05,9.95661]
[1779797531546,36.3,76908.02,0.0,0.89476,9e-05,9.90522]
[1779797532557,36.3,76907.79,0.0,0.89474,9e-05,9.90663]
[1779797537588,36.3,76907.16,0.0,0.89468,9e-05,9.91053]
[1779797542623,36.3,76909.91,0.0,0.89493,9e-05,9.89362]
[1779797547716,36.3,76912.36,0.0,0.89515,9e-05,9.87882]
[1779797553701,36.3,76910.42,0.0,0.89501,9e-05,9.8862]
[1779797558735,36.3,76912.0,0.0,0.89515,9e-05,9.87707]
[1779797563770,36.3,76918.57,0.0,0.89575,9e-05,9.83711]
[1779797568807,36.3,76921.63,0.0,0.89602,9e-05,9.81897]
[1779797571828,36.3,76926.83,0.0,0.89649,9e-05,9.78756]
[1779797575857,36.31,76932.01,0.0,0.89695,9e-05,9.7563]
[1779797580891,36.31,76933.22,0.0,0.89705,9e-05,9.74958]
[1779797584922,36.31,76940.36,0.0,0.89769,9e-05,9.70643]
[1779797585929,36.31,76941.87,0.0,0.89783,9e-05,9.69713]
[1779797590965,36.31,76944.37,0.0,0.89806,9e-05,9.68159]
[1779797595999,36.31,76944.74,0.0,0.89809,9e-05,9.67917]
[1779797601053,36.31,76945.72,0.0,0.89818,9e-05,9.67298]
[1779797602063,36.31,76961.19,0.0,0.89957,9e-05,9.57877]
[1779797603073,36.31,76967.75,0.0,0.90015,9e-05,9.53905]
[1779797604071,36.31,76967.89,0.0,0.90016,9e-05,9.53838]
[1779797609107,36.31,76969.76,0.0,0.90032,9e-05,9.52782]
[1779797615153,36.31,76969.46,0.0,0.90032,9e-05,9.52575]
[1779797620190,36.31,76972.73,0.0,0.9006,9e-05,9.50657]
[1779797625223,36.31,76973.93,0.0,0.9007,9e-05,9.49995]
[1779797628280,36.32,76982.49,0.0,0.90144,9e-05,9.44854]
[1779797630258,36.31,76988.52,0.0,0.90198,9e-05,9.41185]
[1779797631267,36.31,76988.04,0.0,0.90194,9e-05,9.41467]
[1779797633283,36.31,76997.74,0.0,0.90279,9e-05,9.35538]
[1779797635294,36.31,76995.96,0.0,0.90265,9e-05,9.36544]
[1779797640330,36.31,76993.0,0.0,0.90241,9e-05,9.38168]
[1779797645363,36.3,76990.81,0.0,0.90224,9e-05,9.39339]
[1779797648384,36.3,76983.41,0.0,0.90161,9e-05,9.43719]
[1779797651406,36.3,76977.86,0.0,0.90113,9e-05,9.46971]
[1779797652413,36.3,76967.71,0.0,0.90024,9e-05,9.53118]
[1779797653419,36.3,76966.75,0.0,0.90015,9e-05,9.53688]
[1779797658464,36.3,76970.95,0.0,0.90053,9e-05,9.51081]
[1779797663493,36.3,76967.57,0.0,0.90024,9e-05,9.53086]
[1779797669534,36.29,76968.03,0.0,0.90029,9e-05,9.52747]
[1779797674569,36.29,76965.85,0.0,0.90016,9e-05,9.53449]
[1779797679609,36.29,76968.74,0.0,0.90043,9e-05,9.51588]
[1779797684643,36.28,76971.0,0.0,0.90066,9e-05,9.50003]
[1779797689678,36.28,76971.7,0.0,0.90076,9e-05,9.49371]
[1779797696728,36.27,76975.17,0.0,0.9011,9e-05,9.46984]
[1779797699750,36.27,76980.47,0.0,0.90159,9e-05,9.43657]
[1779797704783,36.27,76982.49,0.0,0.90175,9e-05,9.42494]
[1779797709818,36.27,76983.79,0.0,0.90185,9e-05,9.41869]
[1779797714855,36.28,76985.5,0.0,0.90197,9e-05,9.40995]
[1779797719897,36.28,76982.4,0.0,0.90168,9e-05,9.43027]
[1779797725939,36.29,76980.18,0.0,0.90145,9e-05,9.44589]
[1779797730974,36.29,76977.89,0.0,0.90123,9e-05,9.4613]
[1779797736017,36.29,76976.48,0.0,0.90112,9e-05,9.46665]
[1779797739034,36.3,76988.66,0.0,0.90219,9e-05,9.39341]
[1779797741052,36.29,77004.9,0.0,0.90361,9e-05,9.29508]
[1779797742057,36.29,77009.06,0.0,0.90397,9e-05,9.26995]
[1779797745091,36.29,77016.32,0.0,0.9046,9e-05,9.22621]
[1779797746096,36.29,77012.36,0.0,0.90426,9e-05,9.24978]
[1779797748112,36.29,77007.53,0.0,0.90385,9e-05,9.27857]
[1779797753145,36.29,77006.92,0.0,0.9038,9e-05,9.28164]
[1779797754153,36.29,77019.39,0.0,0.90488,9e-05,9.20674]
[1779797755160,36.29,77022.33,0.0,0.90513,9e-05,9.18914]
[1779797760198,36.29,77023.53,0.0,0.90523,9e-05,9.18203]
[1779797761202,36.29,77015.43,0.0,0.90454,9e-05,9.23052]
[1779797762209,36.29,77013.14,0.0,0.90434,9e-05,9.24416]
[1779797767244,36.29,77012.49,0.0,0.90429,9e-05,9.24759]
[1779797772279,36.29,77011.05,0.0,0.90417,9e-05,9.25577]
[1779797778321,36.29,77013.76,0.0,0.90441,9e-05,9.23906]
[1779797782348,36.29,77020.14,0.0,0.90496,9e-05,9.2006]
[1779797784363,36.29,77013.16,0.0,0.90436,9e-05,9.24238]
[1779797785370,36.29,77010.15,0.0,0.90411,9e-05,9.26035]
[1779797790405,36.29,77013.9,0.0,0.90444,9e-05,9.23734]
[1779797792419,36.28,77024.32,0.0,0.90537,9e-05,9.17013]
[1779797795440,36.29,77026.61,0.0,0.90557,9e-05,9.15649]
[1779797800475,36.29,77027.86,0.0,0.90567,9e-05,9.14912]
[1779797803498,36.29,77022.06,0.0,0.90518,9e-05,9.18377]
[1779797806516,36.28,77015.47,0.0,0.90462,9e-05,9.22309]
[1779797807525,36.28,77014.24,0.0,0.90451,9e-05,9.23036]
[1779797812562,36.28,77013.07,0.0,0.90442,9e-05,9.2367]
[1779797817597,36.28,77015.57,0.0,0.90464,9e-05,9.22107]
[1779797822632,36.28,77016.2,0.0,0.90471,9e-05,9.21667]
[1779797827666,36.28,77015.49,0.0,0.90465,9e-05,9.22033]
[1779797832701,36.28,77016.01,0.0,0.90471,9e-05,9.21661]
[1779797837736,36.28,77016.23,0.0,0.90473,9e-05,9.2147]
[1779797842772,36.27,77014.47,0.0,0.90459,9e-05,9.22458]
[1779797849876,36.27,77014.63,0.0,0.90462,9e-05,9.22265]
[1779797855864,36.27,77015.64,0.0,0.90476,9e-05,9.2111]
[1779797858884,36.27,77009.79,0.0,0.90426,9e-05,9.24583]
[1779797863918,36.27,77008.12,0.0,0.90413,9e-05,9.25507]
[1779797868954,36.27,77007.98,0.0,0.90413,9e-05,9.25513]
[1779797873988,36.26,77006.58,0.0,0.90402,9e-05,9.26275]
[1779797877013,36.26,76998.17,0.0,0.9033,9e-05,9.31282]
[1779797878019,36.26,76998.27,0.0,0.90331,9e-05,9.31198]
[1779797883054,36.26,76996.19,0.0,0.90315,9e-05,9.32322]
[1779797888089,36.26,76997.99,0.0,0.90332,9e-05,9.3109]
[1779797892117,36.25,76989.75,0.0,0.90262,9e-05,9.35954]
[1779797895139,36.25,76982.98,0.0,0.90204,9e-05,9.39943]
[1779797900230,36.25,76979.17,0.0,0.90174,9e-05,9.42048]
[1779797906218,36.24,76985.75,0.0,0.90235,9e-05,9.37837]
[1779797907223,36.24,76988.15,0.0,0.90256,9e-05,9.36355]
[1779797908232,36.24,76978.46,0.0,0.90172,9e-05,9.42183]
[1779797909239,36.24,76978.43,0.0,0.90172,9e-05,9.42163]
[1779797914273,36.23,76971.89,0.0,0.90121,9e-05,9.45499]
[1779797915280,36.23,76967.21,0.0,0.9008,9e-05,9.48257]
[1779797920373,36.23,76961.89,0.0,0.90037,9e-05,9.51249]
[1779797926359,36.22,76961.44,0.0,0.90037,9e-05,9.5122]
[1779797931395,36.21,76960.34,0.0,0.90031,9e-05,9.51641]
[1779797933411,36.21,76949.97,0.0,0.89939,9e-05,9.57893]
[1779797934418,36.21,76949.22,0.0,0.89933,9e-05,9.58328]
[1779797939451,36.21,76949.85,0.0,0.89939,9e-05,9.57888]
[1779797942471,36.21,76956.48,0.0,0.89998,9e-05,9.53844]
[1779797944488,36.21,76964.4,0.0,0.90069,9e-05,9.48988]
[1779797945495,36.21,76964.94,0.0,0.90074,9e-05,9.48648]
[1779797950586,36.21,76964.13,0.0,0.90068,9e-05,9.49085]
[1779797956573,36.21,76964.91,0.0,0.90076,9e-05,9.48545]
[1779797961607,36.21,76965.47,0.0,0.90081,9e-05,9.48158]
[1779797966642,36.2,76965.78,0.0,0.90085,9e-05,9.47931]
[1779797970728,36.2,76970.91,0.0,0.90131,9e-05,9.44752]
[1779797971676,36.2,76970.91,0.0,0.90136,9e-05,9.4424]
[1779797976711,36.2,76970.71,0.0,0.90137,9e-05,9.44172]
[1779797977718,36.2,76977.09,0.0,0.90193,9e-05,9.40268]
[1779797978726,36.2,76979.39,0.0,0.90214,9e-05,9.38846]
[1779797984768,36.19,76979.15,0.0,0.90214,9e-05,9.38832]
[1779797989803,36.19,76976.26,0.0,0.90191,9e-05,9.40459]
[1779797994838,36.19,76975.87,0.0,0.90189,9e-05,9.40573]
[1779797999875,36.18,76975.83,0.0,0.9019,9e-05,9.40485]
[1779798004907,36.18,76972.31,0.0,0.90161,9e-05,9.42507]
[1779798009943,36.18,76975.47,0.0,0.9019,9e-05,9.40473]
[1779798014978,36.18,76977.46,0.0,0.90209,9e-05,9.39152]
[1779798020024,36.17,76980.6,0.0,0.90239,9e-05,9.37134]
[1779798025051,36.17,76987.45,0.0,0.903,9e-05,9.32881]
[1779798030087,36.17,76989.28,0.0,0.90317,9e-05,9.31679]
[1779798035122,36.17,76990.42,0.0,0.90333,9e-05,9.30423]
[1779798040164,36.16,76991.4,0.0,0.90343,9e-05,9.29735]
[1779798042169,36.16,76985.79,0.0,0.90294,9e-05,9.33082]
[1779798044184,36.16,76979.82,0.0,0.90243,9e-05,9.36643]
[1779798046265,36.16,76973.89,0.0,0.90192,9e-05,9.4018]
[1779798053246,36.15,76971.86,0.0,0.90177,9e-05,9.4116]
[1779798058282,36.15,76969.68,0.0,0.9016,9e-05,9.42357]
[1779798063327,36.15,76968.22,0.0,0.9015,9e-05,9.4305]
[1779798070368,36.14,76967.54,0.0,0.90147,9e-05,9.43237]
[1779798075404,36.14,76970.8,0.0,0.90178,9e-05,9.41102]
[1779798080438,36.14,76975.96,0.0,0.90225,9e-05,9.37839]
[1779798085473,36.13,76976.31,0.0,0.9023,9e-05,9.37521]
[1779798090509,36.13,76976.55,0.0,0.90233,9e-05,9.37272]
[1779798095544,36.13,76977.06,0.0,0.90243,9e-05,9.36397]
[1779798100579,36.13,76977.1,0.0,0.90245,9e-05,9.36275]
[1779798105613,36.12,76978.69,0.0,0.9026,9e-05,9.35216]
[1779798110650,36.12,76976.91,0.0,0.90246,9e-05,9.36195]
[1779798115685,36.12,76979.47,0.0,0.9027,9e-05,9.34534]
[1779798120721,36.12,76982.35,0.0,0.90297,9e-05,9.32685]
[1779798125756,36.11,76979.06,0.0,0.90269,9e-05,9.34595]
[1779798130791,36.11,76977.05,0.0,0.90253,9e-05,9.3573]
[1779798132804,36.11,76968.46,0.0,0.90178,9e-05,9.40909]
[1779798133812,36.11,76966.16,0.0,0.90158,9e-05,9.42282]
[1779798136903,36.11,76958.31,0.0,0.90089,9e-05,9.46981]
[1779798138848,36.11,76955.77,0.0,0.90067,9e-05,9.48467]
[1779798139854,36.11,76950.42,0.0,0.9002,9e-05,9.51694]
[1779798141868,36.1,76950.36,0.0,0.90021,9e-05,9.51652]
[1779798146904,36.1,76948.22,0.0,0.90003,9e-05,9.52893]
[1779798151938,36.1,76949.54,0.0,0.90022,9e-05,9.51401]
[1779798153958,36.1,76956.18,0.0,0.90082,9e-05,9.47269]
[1779798158051,36.09,76957.47,0.0,0.90096,9e-05,9.46342]
[1779798164027,36.09,76953.51,0.0,0.90063,9e-05,9.4854]
[1779798169063,36.08,76954.09,0.0,0.90071,9e-05,9.47995]
[1779798174098,36.08,76955.14,0.0,0.90083,9e-05,9.47168]
[1779798179132,36.07,76956.53,0.0,0.90098,9e-05,9.46138]
[1779798188196,36.07,76956.58,0.0,0.90103,9e-05,9.45787]
[1779798193231,36.06,76956.62,0.0,0.90106,9e-05,9.45586]
[1779798198268,36.06,76956.69,0.0,0.90109,9e-05,9.45366]
[1779798203307,36.05,76956.99,0.0,0.90115,9e-05,9.45007]
[1779798205316,36.05,76951.51,0.0,0.90067,9e-05,9.4828]
[1779798206322,36.05,76948.45,0.0,0.9004,9e-05,9.50145]
[1779798212364,36.05,76947.81,0.0,0.90039,9e-05,9.50021]
[1779798216392,36.05,76936.39,0.0,0.89936,9e-05,9.57015]
[1779798217401,36.05,76933.73,0.0,0.89912,9e-05,9.5866]
[1779798222436,36.05,76933.63,0.0,0.8991,9e-05,9.58793]
[1779798227469,36.06,76930.27,0.0,0.89879,9e-05,9.60894]
[1779798232504,36.06,76928.83,0.0,0.89865,9e-05,9.61808]
[1779798237540,36.06,76929.64,0.0,0.89872,9e-05,9.61342]
[1779798238619,36.06,76937.75,0.0,0.89945,9e-05,9.56384]
[1779798244591,36.06,76938.02,0.0,0.89947,9e-05,9.56295]
[1779798249625,36.06,76934.53,0.0,0.89914,9e-05,9.58491]
[1779798251640,36.06,76932.4,0.0,0.89895,9e-05,9.59812]
[1779798256675,36.06,76933.04,0.0,0.899,9e-05,9.59452]
[1779798261709,36.06,76929.32,0.0,0.89866,9e-05,9.61751]
[1779798263723,36.06,76920.43,0.0,0.89786,9e-05,9.67213]
[1779798264732,36.06,76920.59,0.0,0.89787,9e-05,9.67108]
[1779798269766,36.06,76922.19,0.0,0.89802,9e-05,9.66092]
[1779798274801,36.06,76927.45,0.0,0.89854,9e-05,9.62365]
[1779798276819,36.06,76933.5,0.0,0.89909,9e-05,9.58654]
[1779798277822,36.06,76936.84,0.0,0.89939,9e-05,9.56613]
[1779798283864,36.06,76932.64,0.0,0.89901,9e-05,9.59221]
[1779798288979,36.06,76932.58,0.0,0.899,9e-05,9.59274]
[1779798294942,36.06,76929.87,0.0,0.89875,9e-05,9.60945]
[1779798299976,36.06,76931.49,0.0,0.8989,9e-05,9.59959]
[1779798305012,36.06,76931.54,0.0,0.8989,9e-05,9.59941]
[1779798310048,36.06,76931.22,0.0,0.89887,9e-05,9.60151]
[1779798315083,36.06,76929.18,0.0,0.89868,9e-05,9.61415]
[1779798321125,36.06,76926.21,0.0,0.89842,9e-05,9.63236]
[1779798326159,36.06,76927.73,0.0,0.89855,9e-05,9.62301]
[1779798333209,36.06,76924.27,0.0,0.89828,9e-05,9.63936]
[1779798335224,36.06,76912.92,0.0,0.89725,9e-05,9.70908]
[1779798336230,36.06,76910.59,0.0,0.89704,9e-05,9.72331]
[1779798340261,36.06,76902.94,0.0,0.89635,9e-05,9.76985]
[1779798342276,36.06,76899.92,0.0,0.89607,9e-05,9.78799]
[1779798347311,36.06,76903.23,0.0,0.8964,9e-05,9.76619]
[1779798352344,36.05,76908.14,0.0,0.89687,9e-05,9.73459]
[1779798357385,36.05,76913.14,0.0,0.89735,9e-05,9.70258]
[1779798362420,36.05,76914.61,0.0,0.8975,9e-05,9.69244]
[1779798367454,36.05,76911.69,0.0,0.89724,9e-05,9.70935]
[1779798371482,36.04,76908.11,0.0,0.89692,9e-05,9.73108]
[1779798376517,36.05,76905.92,0.0,0.89671,9e-05,9.74498]
[1779798382564,36.05,76906.75,0.0,0.89678,9e-05,9.74045]
[1779798387594,36.05,76911.1,0.0,0.89717,9e-05,9.71415]
[1779798392630,36.05,76911.77,0.0,0.89727,9e-05,9.70586]
[1779798396659,36.05,76922.39,0.0,0.89823,9e-05,9.64081]
[1779798402701,36.05,76924.38,0.0,0.89842,9e-05,9.62792]
[1779798407737,36.05,76908.69,0.0,0.897,9e-05,9.72389]
[1779798408745,36.05,76907.56,0.0,0.8969,9e-05,9.73061]
[1779798413779,36.04,76906.72,0.0,0.89684,9e-05,9.73455]
[1779798418815,36.04,76905.73,0.0,0.89677,9e-05,9.73945]
[1779798423849,36.04,76904.49,0.0,0.89667,9e-05,9.74591]
[1779798428884,36.04,76897.75,0.0,0.89606,9e-05,9.78665]
[1779798433920,36.04,76894.79,0.0,0.89579,9e-05,9.80514]
[1779798440046,36.04,76892.62,0.0,0.89558,9e-05,9.81892]
[1779798446002,36.04,76898.33,0.0,0.89611,9e-05,9.78379]
[1779798451037,36.04,76893.24,0.0,0.89569,9e-05,9.80938]
[1779798456073,36.03,76893.27,0.0,0.89571,9e-05,9.80804]
[1779798461110,36.03,76892.81,0.0,0.89569,9e-05,9.80981]
[1779798466144,36.03,76891.37,0.0,0.89555,9e-05,9.8192]
[1779798471178,36.04,76892.36,0.0,0.89561,9e-05,9.81517]
[1779798476215,36.04,76895.68,0.0,0.89588,9e-05,9.79672]
[1779798481251,36.05,76897.14,0.0,0.89599,9e-05,9.78978]
[1779798486283,36.05,76897.61,0.0,0.896,9e-05,9.78897]
[1779798491318,36.06,76900.22,0.0,0.89621,9e-05,9.77493]
[1779798496353,36.06,76901.04,0.0,0.89626,9e-05,9.77195]
[1779798501389,36.07,76904.82,0.0,0.89657,9e-05,9.75077]
[1779798506424,36.07,76900.67,0.0,0.89616,9e-05,9.77859]
[1779798514564,36.08,76900.81,0.0,0.89619,9e-05,9.77476]
[1779798520523,36.08,76904.82,0.0,0.89655,9e-05,9.75049]
[1779798525557,36.08,76907.7,0.0,0.89681,9e-05,9.73336]
[1779798532607,36.08,76906.8,0.0,0.89671,9e-05,9.7398]
[1779798539658,36.08,76908.08,0.0,0.89682,9e-05,9.73273]
[1779798544813,36.08,76919.94,0.0,0.8979,9e-05,9.66008]
[1779798545704,36.08,76919.94,0.0,0.8979,9e-05,9.66003]
[1779798547718,36.08,76909.99,0.0,0.89699,9e-05,9.72101]
[1779798549732,36.08,76909.73,0.0,0.89697,9e-05,9.72225]
[1779798554883,36.08,76909.38,0.0,0.89695,9e-05,9.72356]
[1779798559805,36.08,76918.62,0.0,0.8978,9e-05,9.6662]
[1779798560809,36.08,76918.35,0.0,0.89778,9e-05,9.66781]
[1779798565845,36.08,76918.1,0.0,0.89776,9e-05,9.66929]
[1779798569874,36.08,76925.26,0.0,0.89841,9e-05,9.62548]
[1779798575025,36.08,76927.06,0.0,0.89861,9e-05,9.61014]
[1779798580951,36.08,76926.33,0.0,0.89853,9e-05,9.61513]
[1779798585984,36.08,76928.45,0.0,0.89872,9e-05,9.60256]
[1779798592027,36.08,76927.71,0.0,0.89864,9e-05,9.60775]
[1779798598069,36.08,76927.1,0.0,0.89858,9e-05,9.61218]
[1779798601095,36.09,76935.51,0.0,0.89933,9e-05,9.56102]
[1779798602144,36.09,76938.32,0.0,0.89958,9e-05,9.54403]
[1779798605235,36.09,76940.65,0.0,0.89978,9e-05,9.53051]
[1779798611190,36.09,76941.32,0.0,0.89982,9e-05,9.52791]
[1779798615305,36.09,76934.4,0.0,0.89918,9e-05,9.57124]
[1779798617232,36.09,76933.09,0.0,0.89906,9e-05,9.57968]
[1779798622271,36.1,76937.14,0.0,0.89941,9e-05,9.55581]
[1779798627305,36.1,76933.95,0.0,0.89911,9e-05,9.57628]
[1779798629317,36.1,76932.39,0.0,0.89896,9e-05,9.58612]
[1779798634356,36.1,76931.74,0.0,0.89894,9e-05,9.58596]
[1779798639386,36.1,76933.45,0.0,0.89908,9e-05,9.5761]
[1779798640398,36.1,76905.67,0.0,0.89655,9e-05,9.74672]
[1779798641403,36.1,76894.96,0.0,0.89556,9e-05,9.81291]
[1779798642410,36.1,76905.6,0.0,0.89655,9e-05,9.74688]
[1779798643419,36.1,76910.13,0.0,0.89697,9e-05,9.71883]
[1779798648455,36.1,76906.43,0.0,0.89664,9e-05,9.74107]
[1779798653487,36.1,76901.86,0.0,0.89622,9e-05,9.76894]
[1779798659530,36.1,76899.83,0.0,0.89601,9e-05,9.78274]
[1779798662561,36.1,76905.02,0.0,0.89649,9e-05,9.75117]
[1779798665581,36.11,76905.76,0.0,0.89653,9e-05,9.74795]
[1779798672629,36.11,76905.05,0.0,0.89646,9e-05,9.75291]
[1779798674643,36.11,76917.76,0.0,0.89763,9e-05,9.67456]
[1779798675756,36.11,76913.71,0.0,0.89726,9e-05,9.6995]
[1779798679679,36.11,76920.78,0.0,0.8979,9e-05,9.65617]
[1779798682700,36.11,76926.11,0.0,0.89838,9e-05,9.62372]
[1779798684713,36.11,76930.33,0.0,0.89876,9e-05,9.59811]
[1779798687839,36.11,76935.55,0.0,0.89922,9e-05,9.56662]
[1779798693777,36.11,76936.13,0.0,0.8993,9e-05,9.55943]
[1779798698812,36.12,76937.14,0.0,0.89938,9e-05,9.5542]
[1779798703848,36.12,76937.16,0.0,0.89937,9e-05,9.55502]
[1779798708882,36.12,76938.21,0.0,0.89945,9e-05,9.54954]
[1779798718053,36.12,76939.07,0.0,0.8995,9e-05,9.54604]
[1779798723990,36.13,76940.55,0.0,0.89962,9e-05,9.53817]
[1779798729027,36.13,76942.75,0.0,0.8998,9e-05,9.52578]
[1779798734065,36.13,76943.46,0.0,0.89985,9e-05,9.52257]
[1779798740107,36.14,76947.06,0.0,0.90015,9e-05,9.50212]
[1779798744136,36.14,76955.41,0.0,0.90088,9e-05,9.45233]
[1779798745142,36.14,76955.0,0.0,0.90084,9e-05,9.45517]
[1779798750179,36.14,76955.79,0.0,0.90088,9e-05,9.45219]
[1779798752191,36.14,76965.61,0.0,0.90179,9e-05,9.38807]
[1779798754209,36.14,76966.14,0.0,0.90184,9e-05,9.38434]
[1779798759240,36.14,76971.26,0.0,0.90231,9e-05,9.35207]
[1779798764275,36.14,76974.37,0.0,0.9026,9e-05,9.33243]
[1779798769310,36.14,76972.09,0.0,0.90241,9e-05,9.34532]
[1779798773341,36.13,76974.7,0.0,0.90265,9e-05,9.32892]
[1779798774347,36.13,76980.73,0.0,0.90318,9e-05,9.29233]
[1779798775355,36.13,76983.76,0.0,0.90344,9e-05,9.27396]
[1779798780390,36.13,76979.8,0.0,0.9031,9e-05,9.29768]
[1779798783411,36.13,76965.4,0.0,0.90184,9e-05,9.38475]
[1779798784418,36.13,76958.18,0.0,0.9012,9e-05,9.42842]
[1779798785425,36.13,76956.3,0.0,0.90104,9e-05,9.4396]
[1779798790463,36.13,76956.69,0.0,0.90109,9e-05,9.43585]
[1779798794491,36.13,76963.43,0.0,0.9017,9e-05,9.39383]
[1779798799527,36.12,76965.13,0.0,0.90187,9e-05,9.38243]
[1779798801541,36.12,76958.58,0.0,0.9013,9e-05,9.42181]
[1779798802547,36.12,76958.38,0.0,0.90128,9e-05,9.42277]
[1779798807585,36.12,76959.78,0.0,0.90142,9e-05,9.41298]
[1779798812620,36.12,76962.93,0.0,0.90176,9e-05,9.38792]
[1779798819668,36.11,76964.31,0.0,0.9019,9e-05,9.37812]
[1779798824704,36.11,76968.13,0.0,0.90225,9e-05,9.35399]
[1779798825711,36.11,76973.73,0.0,0.90275,9e-05,9.3199]
[1779798827725,36.11,76976.26,0.0,0.90297,9e-05,9.3044]
[1779798832760,36.11,76980.18,0.0,0.90332,9e-05,9.28029]
[1779798837794,36.11,76979.0,0.0,0.90323,9e-05,9.28706]
[1779798842831,36.11,76975.06,0.0,0.90288,9e-05,9.31055]
[1779798847865,36.11,76972.36,0.0,0.90266,9e-05,9.32637]
[1779798852905,36.1,76972.0,0.0,0.90263,9e-05,9.32798]
[1779798857938,36.1,76972.04,0.0,0.90264,9e-05,9.32724]
[1779798862973,36.1,76971.29,0.0,0.90258,9e-05,9.33131]
[1779798868010,36.1,76969.37,0.0,0.90242,9e-05,9.34247]
[1779798873043,36.1,76968.19,0.0,0.90237,9e-05,9.3444]
[1779798878080,36.1,76968.9,0.0,0.90244,9e-05,9.33959]
[1779798883119,36.1,76955.25,0.0,0.90124,9e-05,9.42177]
[1779798884129,36.1,76947.79,0.0,0.90057,9e-05,9.46721]
[1779798885137,36.1,76947.81,0.0,0.90057,9e-05,9.46716]
[1779798890168,36.1,76947.31,0.0,0.90051,9e-05,9.47146]
[1779798895203,36.11,76951.61,0.0,0.90087,9e-05,9.4473]
[1779798899339,36.11,76957.08,0.0,0.90133,9e-05,9.41578]
[1779798905276,36.11,76955.24,0.0,0.90115,9e-05,9.42806]
[1779798910312,36.11,76954.52,0.0,0.90108,9e-05,9.43292]
[1779798915345,36.11,76959.29,0.0,0.90149,9e-05,9.40449]
[1779798920380,36.11,76961.93,0.0,0.90174,9e-05,9.38724]
[1779798924407,36.11,76956.38,0.0,0.90126,9e-05,9.42012]
[1779798929550,36.11,76958.77,0.0,0.9015,9e-05,9.40413]
[1779798935484,36.1,76962.01,0.0,0.90185,9e-05,9.37834]
[1779798940519,36.1,76962.93,0.0,0.90194,9e-05,9.37172]
[1779798945554,36.1,76963.51,0.0,0.90201,9e-05,9.36716]
[1779798950590,36.1,76963.59,0.0,0.90203,9e-05,9.36563]
[1779798955626,36.09,76964.27,0.0,0.9021,9e-05,9.36047]
[1779798960659,36.09,76966.93,0.0,0.90235,9e-05,9.34343]
[1779798963680,36.09,76947.31,0.0,0.90061,9e-05,9.46257]
[1779798964689,36.09,76949.74,0.0,0.90083,9e-05,9.44774]
[1779798969834,36.09,76945.03,0.0,0.90041,9e-05,9.47649]
[1779798975766,36.09,76942.51,0.0,0.90018,9e-05,9.49183]
[1779798980803,36.09,76944.52,0.0,0.90036,9e-05,9.47952]
[1779798985837,36.09,76941.3,0.0,0.90007,9e-05,9.49937]
[1779798990875,36.09,76938.35,0.0,0.89981,9e-05,9.51756]
[1779798992887,36.09,76926.13,0.0,0.89874,9e-05,9.588]
[1779798993894,36.09,76928.31,0.0,0.89893,9e-05,9.57493]
[1779799000045,36.1,76932.52,0.0,0.89929,9e-05,9.55094]
[1779799005977,36.1,76933.45,0.0,0.89935,9e-05,9.547]
[1779799011012,36.1,76934.58,0.0,0.89943,9e-05,9.54148]
[1779799016048,36.11,76935.74,0.0,0.89951,9e-05,9.53579]
[1779799021085,36.11,76938.19,0.0,0.89971,9e-05,9.52219]
[1779799026120,36.11,76938.39,0.0,0.89971,9e-05,9.52243]
[1779799027128,36.11,76944.76,0.0,0.90028,9e-05,9.48348]
[1779799029141,36.11,76946.62,0.0,0.90045,9e-05,9.47211]
[1779799034176,36.11,76948.91,0.0,0.90067,9e-05,9.45711]
[1779799039217,36.11,76952.39,0.0,0.901,9e-05,9.43424]
[1779799044247,36.11,76960.17,0.0,0.90171,9e-05,9.38567]
[1779799047267,36.1,76961.88,0.0,0.90187,9e-05,9.37452]
[1779799052303,36.1,76963.13,0.0,0.90204,9e-05,9.36098]
[1779799053311,36.1,76954.1,0.0,0.90125,9e-05,9.41563]
[1779799054317,36.1,76944.81,0.0,0.90041,9e-05,9.47263]
[1779799055326,36.1,76943.85,0.0,0.90032,9e-05,9.4788]
[1779799057339,36.1,76949.12,0.0,0.90078,9e-05,9.4473]
[1779799062373,36.11,76944.86,0.0,0.90038,9e-05,9.475]
[1779799067409,36.11,76942.83,0.0,0.90017,9e-05,9.48902]
[1779799072443,36.11,76942.24,0.0,0.9001,9e-05,9.49419]
[1779799078487,36.12,76942.51,0.0,0.90009,9e-05,9.49436]
[1779799083521,36.12,76940.96,0.0,0.89993,9e-05,9.50536]
[1779799089564,36.13,76939.83,0.0,0.89981,9e-05,9.51408]
[1779799096613,36.13,76938.88,0.0,0.89969,9e-05,9.52227]
[1779799101649,36.14,76937.25,0.0,0.89952,9e-05,9.53368]
[1779799106686,36.14,76937.92,0.0,0.89956,9e-05,9.53105]
[1779799111722,36.14,76938.43,0.0,0.89962,9e-05,9.52463]
[1779799116868,36.15,76937.35,0.0,0.8995,9e-05,9.53276]
[1779799122799,36.15,76939.7,0.0,0.89971,9e-05,9.51861]
[1779799127945,36.15,76938.7,0.0,0.89963,9e-05,9.52459]
[1779799134883,36.15,76939.24,0.0,0.89968,9e-05,9.52119]
[1779799139919,36.15,76938.44,0.0,0.8996,9e-05,9.52603]
[1779799142939,36.15,76933.25,0.0,0.89913,9e-05,9.55809]
[1779799144953,36.15,76929.79,0.0,0.89881,9e-05,9.57988]
[1779799149989,36.15,76928.78,0.0,0.8987,9e-05,9.58749]
[1779799156033,36.16,76928.0,0.0,0.8986,9e-05,9.59393]
[1779799161068,36.16,76928.02,0.0,0.89858,9e-05,9.5952]
[1779799164090,36.16,76937.62,0.0,0.89944,9e-05,9.53704]
[1779799167109,36.16,76939.38,0.0,0.89961,9e-05,9.52566]
[1779799172145,36.16,76942.41,0.0,0.89995,9e-05,9.50083]
[1779799178297,36.15,76945.66,0.0,0.90027,9e-05,9.47917]
[1779799182215,36.15,76950.71,0.0,0.90073,9e-05,9.44725]
[1779799187251,36.15,76953.48,0.0,0.901,9e-05,9.42898]
[1779799192285,36.14,76955.36,0.0,0.90119,9e-05,9.41615]
[1779799197321,36.14,76955.64,0.0,0.90123,9e-05,9.41307]
[1779799202364,36.14,76958.22,0.0,0.90148,9e-05,9.39602]
[1779799203371,36.13,76970.27,0.0,0.90255,9e-05,9.32266]
[1779799204377,36.13,76973.31,0.0,0.90282,9e-05,9.30409]
[1779799205385,36.13,76978.34,0.0,0.90326,9e-05,9.27353]
[1779799207399,36.13,76981.06,0.0,0.9035,9e-05,9.25695]
[1779799210421,36.13,76988.35,0.0,0.90414,9e-05,9.2128]
[1779799215457,36.13,76990.84,0.0,0.90436,9e-05,9.19778]
[1779799220489,36.13,76992.94,0.0,0.90454,9e-05,9.18515]
[1779799225529,36.13,76998.05,0.0,0.90498,9e-05,9.15461]
[1779799228647,36.13,76982.95,0.0,0.90367,9e-05,9.24565]
[1779799229565,36.13,76982.47,0.0,0.90362,9e-05,9.24862]
[1779799231576,36.13,76981.32,0.0,0.90357,9e-05,9.25057]
[1779799236611,36.13,76976.88,0.0,0.90319,9e-05,9.27685]
[1779799241645,36.13,76979.75,0.0,0.90345,9e-05,9.25897]
[1779799246681,36.13,76984.54,0.0,0.90387,9e-05,9.22968]
[1779799251809,36.13,76988.93,0.0,0.90426,9e-05,9.20289]
[1779799257758,36.13,76991.76,0.0,0.90451,9e-05,9.18564]
[1779799262886,36.13,76992.99,0.0,0.90462,9e-05,9.1781]
[1779799268835,36.13,76993.41,0.0,0.90465,9e-05,9.17544]
[1779799272957,36.13,76998.59,0.0,0.9051,9e-05,9.14427]
[1779799278904,36.13,76998.42,0.0,0.90509,9e-05,9.14538]
[1779799283942,36.13,76998.98,0.0,0.90513,9e-05,9.14206]
[1779799288975,36.13,76999.49,0.0,0.90518,9e-05,9.1391]
[1779799295018,36.13,76996.21,0.0,0.90493,9e-05,9.15414]
[1779799300053,36.13,76999.07,0.0,0.90518,9e-05,9.137]
[1779799307104,36.13,77001.44,0.0,0.90538,9e-05,9.123]
[1779799312138,36.13,76992.85,0.0,0.90464,9e-05,9.17482]
[1779799317173,36.13,76993.84,0.0,0.90472,9e-05,9.16869]
[1779799322207,36.13,76995.44,0.0,0.90487,9e-05,9.15893]
[1779799327242,36.13,76995.46,0.0,0.90487,9e-05,9.15871]
[1779799332277,36.13,76994.88,0.0,0.90482,9e-05,9.16208]
[1779799337316,36.13,76995.8,0.0,0.9049,9e-05,9.15642]
[1779799343359,36.13,76994.66,0.0,0.90481,9e-05,9.16306]
[1779799348395,36.13,76997.03,0.0,0.90501,9e-05,9.14868]
[1779799350409,36.13,77002.2,0.0,0.90546,9e-05,9.11766]
[1779799355445,36.13,77004.14,0.0,0.90566,9e-05,9.10155]
[1779799360480,36.13,77003.03,0.0,0.90556,9e-05,9.10853]
[1779799365515,36.13,77003.3,0.0,0.90558,9e-05,9.10727]
[1779799370552,36.13,77007.14,0.0,0.9059,9e-05,9.08475]
[1779799372580,36.13,77019.85,0.0,0.90699,9e-05,9.00887]
[1779799373671,36.13,77018.05,0.0,0.90683,9e-05,9.01979]
[1779799379631,36.14,77015.31,0.0,0.90658,9e-05,9.03768]
[1779799382650,36.14,76996.51,0.0,0.90495,9e-05,9.15098]
[1779799387687,36.14,76996.9,0.0,0.90498,9e-05,9.14904]
[1779799392720,36.14,76998.68,0.0,0.90513,9e-05,9.13878]
[1779799397755,36.14,76997.21,0.0,0.905,9e-05,9.14809]
[1779799402793,36.14,76997.17,0.0,0.90499,9e-05,9.14875]
[1779799408833,36.14,76996.43,0.0,0.90492,9e-05,9.15367]
[1779799413951,36.14,76994.67,0.0,0.9048,9e-05,9.15984]
[1779799419910,36.14,76994.19,0.0,0.90476,9e-05,9.16302]
[1779799425952,36.14,76993.42,0.0,0.90469,9e-05,9.16786]
[1779799430986,36.14,76993.41,0.0,0.90468,9e-05,9.16807]
[1779799438037,36.14,76993.57,0.0,0.90469,9e-05,9.1673]
[1779799444165,36.15,76994.38,0.0,0.90476,9e-05,9.16261]
[1779799450123,36.15,76999.01,0.0,0.90516,9e-05,9.13505]
[1779799454235,36.15,77003.78,0.0,0.90556,9e-05,9.10682]
[1779799460193,36.15,77004.26,0.0,0.90559,9e-05,9.10468]
[1779799465228,36.15,77003.74,0.0,0.90554,9e-05,9.10847]
[1779799470263,36.15,77003.12,0.0,0.90548,9e-05,9.11288]
[1779799474380,36.15,77023.4,0.0,0.90724,8e-05,8.98739]
[1779799476307,36.15,77020.11,0.0,0.90696,9e-05,9.00749]
[1779799482349,36.16,77021.51,0.0,0.90705,8e-05,9.00102]
[1779799487384,36.16,77013.6,0.0,0.90636,9e-05,9.04984]
[1779799488390,36.16,77011.15,0.0,0.90614,9e-05,9.06473]
[1779799491412,36.16,77018.12,0.0,0.90673,9e-05,9.0238]
[1779799495441,36.17,77012.43,0.0,0.90623,9e-05,9.05892]
[1779799497453,36.17,77004.26,0.0,0.90552,9e-05,9.10832]
[1779799499467,36.17,77002.92,0.0,0.9054,9e-05,9.1167]
[1779799501481,36.17,77011.3,0.0,0.90611,9e-05,9.06684]
[1779799502490,36.17,77012.63,0.0,0.90622,9e-05,9.05912]
[1779799507524,36.17,77016.49,0.0,0.90654,9e-05,9.03669]
[1779799512558,36.17,77003.62,0.0,0.90544,9e-05,9.11379]
[1779799513565,36.17,77003.8,0.0,0.90545,9e-05,9.11289]
[1779799520615,36.18,77002.16,0.0,0.90529,9e-05,9.12395]
[1779799526658,36.18,77001.86,0.0,0.90525,9e-05,9.12683]
[1779799531692,36.18,77000.73,0.0,0.90519,9e-05,9.12981]
[1779799536727,36.18,77001.3,0.0,0.90522,9e-05,9.12735]
[1779799541762,36.18,77000.72,0.0,0.90516,9e-05,9.1318]
[1779799542768,36.18,76995.17,0.0,0.90467,9e-05,9.16532]
[1779799543777,36.19,76990.66,0.0,0.90428,9e-05,9.19257]
[1779799544881,36.19,76984.98,0.0,0.90379,9e-05,9.22686]
[1779799546797,36.19,76985.83,0.0,0.90386,9e-05,9.22182]
[1779799551832,36.19,76987.84,0.0,0.90403,9e-05,9.20992]
[1779799556869,36.19,76996.59,0.0,0.90479,9e-05,9.15751]
[1779799557877,36.19,77001.31,0.0,0.90519,9e-05,9.12928]
[1779799560897,36.19,76995.47,0.0,0.90468,9e-05,9.16476]
[1779799565932,36.19,76998.96,0.0,0.90498,9e-05,9.14441]
[1779799575095,36.19,76999.64,0.0,0.90501,9e-05,9.1418]
[1779799581037,36.19,77000.83,0.0,0.90511,9e-05,9.13545]
[1779799586073,36.2,77000.39,0.0,0.90506,9e-05,9.13897]
[1779799591107,36.2,77000.81,0.0,0.90512,9e-05,9.13279]
[1779799596143,36.2,77000.01,0.0,0.90504,9e-05,9.13856]
[1779799599166,36.2,76990.23,0.0,0.90418,9e-05,9.1978]
[1779799600171,36.2,76985.91,0.0,0.90381,9e-05,9.22388]
[1779799605317,36.2,76989.42,0.0,0.90411,9e-05,9.20307]
[1779799611248,36.2,76991.72,0.0,0.9043,9e-05,9.18961]
[1779799616284,36.2,76992.75,0.0,0.90439,9e-05,9.18372]
[1779799621318,36.21,76998.04,0.0,0.90484,9e-05,9.15227]
[1779799624340,36.21,77003.2,0.0,0.90528,9e-05,9.12162]
[1779799626355,36.21,77003.47,0.0,0.9053,9e-05,9.12031]
[1779799631388,36.21,77002.65,0.0,0.90522,9e-05,9.12597]
[1779799635527,36.21,77011.54,0.0,0.90597,9e-05,9.07338]
[1779799637430,36.21,77011.16,0.0,0.90593,9e-05,9.07604]
[1779799642466,36.21,77011.52,0.0,0.90595,9e-05,9.07504]
[1779799649515,36.22,77009.49,0.0,0.90575,9e-05,9.08877]
[1779799654549,36.22,77005.64,0.0,0.90545,9e-05,9.10812]
[1779799658578,36.22,76992.54,0.0,0.90431,9e-05,9.18748]
[1779799659585,36.22,76991.91,0.0,0.90425,9e-05,9.19134]
[1779799664619,36.22,76991.99,0.0,0.90425,9e-05,9.19112]
[1779799668647,36.22,76984.34,0.0,0.90359,9e-05,9.23728]
[1779799673682,36.22,76987.47,0.0,0.90386,9e-05,9.2183]
[1779799678717,36.22,76987.69,0.0,0.90388,9e-05,9.21685]
[1779799683757,36.22,76987.25,0.0,0.90385,9e-05,9.2193]
[1779799688788,36.22,76988.58,0.0,0.90397,9e-05,9.21099]
[1779799693822,36.22,76991.93,0.0,0.90426,9e-05,9.19059]
[1779799698859,36.22,76995.61,0.0,0.90458,9e-05,9.16835]
[1779799703893,36.22,76999.18,0.0,0.90489,9e-05,9.14691]
[1779799710942,36.22,76999.75,0.0,0.90494,9e-05,9.14368]
[1779799714973,36.22,77006.97,0.0,0.9056,9e-05,9.09577]
[1779799716112,36.22,77028.64,0.0,0.90744,8e-05,8.96688]
[1779799722030,36.23,77026.88,0.0,0.90727,8e-05,8.97876]
[1779799727066,36.23,77030.32,0.0,0.90756,8e-05,8.95845]
[1779799728072,36.23,77037.11,0.0,0.90814,8e-05,8.91813]
[1779799729080,36.23,77042.51,0.0,0.90859,8e-05,8.88619]
[1779799734114,36.23,77043.67,0.0,0.90868,8e-05,8.87975]
[1779799739149,36.23,77043.27,0.0,0.90864,8e-05,8.88256]
[1779799741163,36.23,77033.09,0.0,0.90778,8e-05,8.94305]
[1779799746333,36.23,77031.84,0.0,0.90768,8e-05,8.95047]
[1779799748213,36.23,77021.13,0.0,0.90677,9e-05,9.01411]
[1779799750228,36.23,77014.4,0.0,0.90619,9e-05,9.05465]
[1779799755264,36.23,77013.53,0.0,0.9061,9e-05,9.0608]
[1779799760298,36.23,77011.54,0.0,0.90592,9e-05,9.07363]
[1779799766478,36.24,77009.71,0.0,0.90575,9e-05,9.08563]
[1779799772385,36.24,77017.11,0.0,0.90641,9e-05,9.03746]
[1779799774400,36.24,77022.37,0.0,0.90686,9e-05,9.00594]
[1779799779435,36.24,77019.71,0.0,0.90664,9e-05,9.02151]
[1779799780442,36.24,77014.56,0.0,0.9062,9e-05,9.05216]
[1779799781448,36.24,77011.52,0.0,0.90594,9e-05,9.07019]
[1779799784475,36.23,77017.19,0.0,0.90643,9e-05,9.03586]
[1779799789511,36.23,77016.84,0.0,0.90641,9e-05,9.03733]
[1779799795551,36.23,77016.35,0.0,0.90638,9e-05,9.03946]
[1779799800588,36.23,77014.41,0.0,0.90623,9e-05,9.05022]
[1779799805623,36.23,77014.08,0.0,0.90621,9e-05,9.05134]
[1779799810657,36.23,77016.01,0.0,0.90639,9e-05,9.03896]
[1779799815692,36.22,77024.91,0.0,0.90716,8e-05,8.98519]
[1779799820726,36.22,77028.13,0.0,0.90744,8e-05,8.96559]
[1779799822742,36.22,77030.47,0.0,0.90763,8e-05,8.95162]
[1779799827782,36.22,77033.97,0.0,0.90793,8e-05,8.9308]
[1779799832810,36.22,77035.32,0.0,0.90808,8e-05,8.91825]
[1779799837846,36.22,77036.04,0.0,0.90814,8e-05,8.91414]
[1779799842880,36.22,77036.74,0.0,0.9082,8e-05,8.91033]
[1779799847915,36.23,77037.36,0.0,0.90824,8e-05,8.90698]
[1779799849930,36.23,77029.09,0.0,0.90754,8e-05,8.95651]
[1779799850937,36.23,77015.09,0.0,0.90635,9e-05,9.04014]
[1779799855974,36.23,77011.98,0.0,0.90607,9e-05,9.05971]
[1779799861006,36.23,77010.97,0.0,0.90597,9e-05,9.06675]
[1779799866044,36.23,77015.48,0.0,0.90635,9e-05,9.03992]
[1779799871080,36.23,77016.21,0.0,0.90642,9e-05,9.03507]
[1779799872085,36.23,77025.45,0.0,0.90721,8e-05,8.97997]
[1779799877257,36.23,77023.31,0.0,0.90703,8e-05,8.99263]
[1779799881149,36.23,77018.15,0.0,0.90659,9e-05,9.02312]
[1779799886186,36.23,77022.1,0.0,0.90693,9e-05,8.99904]
[1779799892228,36.23,77024.84,0.0,0.90722,8e-05,8.97748]
[1779799897399,36.23,77021.0,0.0,0.9069,9e-05,8.9998]
[1779799903305,36.22,77019.51,0.0,0.90678,9e-05,9.00798]
[1779799908340,36.22,77020.42,0.0,0.90687,9e-05,9.00203]
[1779799913374,36.22,77019.03,0.0,0.90675,9e-05,9.00977]
[1779799918410,36.22,77018.95,0.0,0.90676,9e-05,9.00972]
[1779799923447,36.22,77019.9,0.0,0.90684,9e-05,9.0036]
[1779799928479,36.22,77019.7,0.0,0.90683,9e-05,9.00433]
[1779799933514,36.22,77019.49,0.0,0.90682,9e-05,9.00513]
[1779799938552,36.22,77018.11,0.0,0.90671,9e-05,9.01286]
[1779799944593,36.21,77018.06,0.0,0.90671,9e-05,9.01255]
[1779799951642,36.21,77018.23,0.0,0.90678,9e-05,9.00616]
[1779799957823,36.21,77017.77,0.0,0.90675,9e-05,9.00836]
[1779799961713,36.21,77012.44,0.0,0.90629,9e-05,9.04013]
[1779799966747,36.21,77010.4,0.0,0.9061,9e-05,9.05335]
[1779799971782,36.21,77007.24,0.0,0.90584,9e-05,9.07188]
[1779799976817,36.21,77007.14,0.0,0.90584,9e-05,9.07211]
[1779799981864,36.21,77006.82,0.0,0.9058,9e-05,9.0744]
[1779799986890,36.21,77007.31,0.0,0.90585,9e-05,9.07084]
[1779799991930,36.21,77002.99,0.0,0.90549,9e-05,9.09607]
[1779799992934,36.21,76997.97,0.0,0.90506,9e-05,9.12602]
[1779799993941,36.21,76989.67,0.0,0.90434,9e-05,9.17601]
[1779799994948,36.21,76989.03,0.0,0.90428,9e-05,9.17994]
[1779799999982,36.21,76992.14,0.0,0.90455,9e-05,9.1616]
[1779800006026,36.21,76993.45,0.0,0.90465,9e-05,9.15421]
[1779800011059,36.21,76994.63,0.0,0.90479,9e-05,9.14266]
[1779800016094,36.21,76995.13,0.0,0.90483,9e-05,9.13993]
[1779800021132,36.21,76996.44,0.0,0.90494,9e-05,9.13231]
[1779800026164,36.21,76991.39,0.0,0.90451,9e-05,9.16247]
[1779800031201,36.21,76988.82,0.0,0.90429,9e-05,9.17776]
[1779800036236,36.21,76984.85,0.0,0.90394,9e-05,9.20147]
[1779800040264,36.21,76991.0,0.0,0.90448,9e-05,9.16435]
[1779800042280,36.21,77003.02,0.0,0.90552,9e-05,9.092]
[1779800045300,36.21,77007.82,0.0,0.90595,9e-05,9.06263]
[1779800046307,36.21,77013.44,0.0,0.90643,9e-05,9.0289]
[1779800048461,36.21,77021.61,0.0,0.90713,8e-05,8.97995]
[1779800054363,36.21,77018.75,0.0,0.90689,9e-05,8.99669]
[1779800059397,36.21,77014.19,0.0,0.90651,9e-05,9.0234]
[1779800064433,36.21,77014.72,0.0,0.90657,9e-05,9.01918]
[1779800069468,36.2,77015.94,0.0,0.90669,9e-05,9.0107]
[1779800070475,36.2,77021.3,0.0,0.90715,8e-05,8.97855]
[1779800075511,36.2,77022.51,0.0,0.9073,8e-05,8.96577]
[1779800080545,36.2,77022.06,0.0,0.90728,8e-05,8.96761]
[1779800087594,36.2,77020.24,0.0,0.90714,9e-05,8.97727]
[1779800094644,36.19,77022.39,0.0,0.90734,8e-05,8.96338]
[1779800098813,36.19,77030.2,0.0,0.90801,8e-05,8.91634]
[1779800104717,36.19,77032.19,0.0,0.90818,8e-05,8.90397]
[1779800109750,36.19,77032.25,0.0,0.90819,8e-05,8.90322]
[1779800114784,36.19,77032.96,0.0,0.90826,8e-05,8.89863]
[1779800119820,36.19,77035.04,0.0,0.90844,8e-05,8.88597]
[1779800124854,36.19,77036.3,0.0,0.90855,8e-05,8.87821]
[1779800130898,36.19,77036.7,0.0,0.90858,8e-05,8.87556]
[1779800131904,36.19,77045.61,0.0,0.90937,8e-05,8.81804]
[1779800132912,36.19,77059.78,0.0,0.91055,8e-05,8.73416]
[1779800133922,36.19,77058.46,0.0,0.91044,8e-05,8.74185]
[1779800135933,36.19,77053.32,0.0,0.91002,8e-05,8.77196]
[1779800140968,36.18,77057.18,0.0,0.91035,8e-05,8.74856]
[1779800146003,36.18,77056.85,0.0,0.91033,8e-05,8.75]
[1779800151041,36.18,77052.09,0.0,0.90994,8e-05,8.77754]
[1779800152048,36.18,77046.61,0.0,0.90949,8e-05,8.80978]
[1779800157084,36.18,77047.4,0.0,0.90957,8e-05,8.80416]
[1779800162117,36.18,77046.58,0.0,0.90951,8e-05,8.80811]
[1779800167152,36.17,77045.81,0.0,0.90946,8e-05,8.81179]
[1779800172195,36.17,77045.5,0.0,0.90944,8e-05,8.81275]
[1779800177228,36.17,77044.1,0.0,0.90934,8e-05,8.82]
[1779800183270,36.17,77043.81,0.0,0.90933,8e-05,8.82069]
[1779800188306,36.17,77043.81,0.0,0.90934,8e-05,8.81985]
[1779800193345,36.16,77050.76,0.0,0.90997,8e-05,8.77341]
[1779800198380,36.16,77048.03,0.0,0.90975,8e-05,8.78907]
[1779800203414,36.16,77043.94,0.0,0.90942,8e-05,8.81268]
[1779800208452,36.16,77039.47,0.0,0.90906,8e-05,8.83839]
[1779800213486,36.16,77040.05,0.0,0.90912,8e-05,8.83412]
[1779800218522,36.16,77041.72,0.0,0.90927,8e-05,8.8234]
[1779800223557,36.15,77045.91,0.0,0.90963,8e-05,8.79797]
[1779800228591,36.15,77045.93,0.0,0.90964,8e-05,8.79727]
[1779800233627,36.15,77044.04,0.0,0.90949,8e-05,8.80782]
[1779800238662,36.15,77038.92,0.0,0.90907,8e-05,8.8375]
[1779800243696,36.15,77041.22,0.0,0.90927,8e-05,8.82309]
[1779800248733,36.15,77042.4,0.0,0.90938,8e-05,8.81543]
[1779800253767,36.15,77045.24,0.0,0.90967,8e-05,8.79336]
[1779800258802,36.14,77046.89,0.0,0.90981,8e-05,8.78313]
[1779800263838,36.14,77050.86,0.0,0.91014,8e-05,8.75941]
[1779800269880,36.14,77052.96,0.0,0.91032,8e-05,8.74679]
[1779800274915,36.14,77055.24,0.0,0.91051,8e-05,8.73315]
[1779800279950,36.14,77056.65,0.0,0.91063,8e-05,8.72463]
[1779800284989,36.14,77057.99,0.0,0.91075,8e-05,8.71651]
[1779800290027,36.14,77053.58,0.0,0.91038,8e-05,8.7423]
[1779800292043,36.14,77050.73,0.0,0.91015,8e-05,8.75894]
[1779800297226,36.14,77048.85,0.0,0.91,8e-05,8.76946]
[1779800303118,36.14,77050.39,0.0,0.91014,8e-05,8.75972]
[1779800308153,36.14,77048.38,0.0,0.90998,8e-05,8.77112]
[1779800313188,36.14,77056.92,0.0,0.91074,8e-05,8.71547]
[1779800314195,36.14,77055.83,0.0,0.91065,8e-05,8.72187]
[1779800319230,36.14,77054.4,0.0,0.91053,8e-05,8.73015]
[1779800323258,36.13,77048.24,0.0,0.91002,8e-05,8.76636]
[1779800325273,36.13,77043.1,0.0,0.90959,8e-05,8.79661]
[1779800327286,36.13,77041.96,0.0,0.9095,8e-05,8.8031]
[1779800335343,36.13,77041.93,0.0,0.90952,8e-05,8.80206]
[1779800340381,36.13,77045.31,0.0,0.90981,8e-05,8.78136]
[1779800344409,36.13,77051.13,0.0,0.9103,8e-05,8.74663]
[1779800347577,36.13,77045.56,0.0,0.90984,8e-05,8.77938]
[1779800353471,36.13,77044.36,0.0,0.90974,8e-05,8.78594]
[1779800356491,36.13,77039.12,0.0,0.90931,8e-05,8.81659]
[1779800361525,36.12,77038.31,0.0,0.90925,8e-05,8.82065]
[1779800366561,36.12,77038.59,0.0,0.90929,8e-05,8.81825]
[1779800371596,36.12,77039.38,0.0,0.9094,8e-05,8.80817]
[1779800376631,36.12,77039.64,0.0,0.90943,8e-05,8.80596]
[1779800381665,36.12,77039.03,0.0,0.90939,8e-05,8.8089]
[1779800386700,36.12,77038.99,0.0,0.9094,8e-05,8.80846]
[1779800391735,36.11,77041.44,0.0,0.90961,8e-05,8.79329]
[1779800395765,36.11,77046.19,0.0,0.91001,8e-05,8.76483]
[1779800401050,36.11,77047.66,0.0,0.91014,8e-05,8.75595]
[1779800402966,36.11,77058.85,0.0,0.91107,8e-05,8.68954]
[1779800408859,36.11,77059.01,0.0,0.91111,8e-05,8.68675]
[1779800410871,36.11,77053.23,0.0,0.91064,8e-05,8.72014]
[1779800413037,36.11,77061.31,0.0,0.91132,8e-05,8.67188]
[1779800418926,36.1,77061.34,0.0,0.91134,8e-05,8.66994]
[1779800423962,36.1,77060.37,0.0,0.91129,8e-05,8.67417]
[1779800428997,36.09,77063.35,0.0,0.91155,8e-05,8.65523]
[1779800435039,36.09,77066.25,0.0,0.91185,8e-05,8.63197]
[1779800441080,36.09,77065.22,0.0,0.91179,8e-05,8.63658]
[1779800446115,36.08,77064.19,0.0,0.91172,8e-05,8.64139]
[1779800451150,36.08,77063.96,0.0,0.91172,8e-05,8.64148]
[1779800456186,36.08,77063.2,0.0,0.91167,8e-05,8.64471]
[1779800461221,36.08,77063.07,0.0,0.91168,8e-05,8.64423]
[1779800466259,36.07,77063.15,0.0,0.9117,8e-05,8.64251]
[1779800469277,36.07,77052.94,0.0,0.91087,8e-05,8.70191]
[1779800473467,36.07,77051.54,0.0,0.91077,8e-05,8.70882]
[1779800477343,36.07,77046.73,0.0,0.91038,8e-05,8.73653]
[1779800482375,36.07,77045.64,0.0,0.91029,8e-05,8.74286]
[1779800487410,36.07,77047.14,0.0,0.91042,8e-05,8.73397]
[1779800492446,36.06,77049.21,0.0,0.91065,8e-05,8.71567]
[1779800497481,36.06,77049.61,0.0,0.91071,8e-05,8.71154]
[1779800500501,36.06,77042.99,0.0,0.91016,8e-05,8.75033]
[1779800505539,36.06,77042.33,0.0,0.91011,8e-05,8.75401]
[1779800511580,36.06,77042.99,0.0,0.91017,8e-05,8.74996]
[1779800516616,36.06,77042.44,0.0,0.91012,8e-05,8.75311]
[1779800521652,36.06,77043.4,0.0,0.9102,8e-05,8.74732]
[1779800532729,36.06,77044.12,0.0,0.91027,8e-05,8.74287]
[1779800539777,36.06,77042.05,0.0,0.9101,8e-05,8.75502]
[1779800544816,36.06,77037.27,0.0,0.9097,8e-05,8.78322]
[1779800545831,36.06,77044.96,0.0,0.91034,8e-05,8.7376]
[1779800546862,36.06,77045.99,0.0,0.91043,8e-05,8.73151]
[1779800551866,36.06,77044.66,0.0,0.91036,8e-05,8.73476]
[1779800554036,36.05,77037.22,0.0,0.90974,8e-05,8.77843]
[1779800559920,36.05,77040.04,0.0,0.90999,8e-05,8.76049]
[1779800564954,36.05,77037.2,0.0,0.90976,8e-05,8.77728]
[1779800569990,36.05,77037.08,0.0,0.90975,8e-05,8.7777]
[1779800575025,36.05,77037.16,0.0,0.90976,8e-05,8.77687]
[1779800579053,36.05,77026.97,0.0,0.90891,8e-05,8.83697]
[1779800583081,36.05,77021.21,0.0,0.90844,8e-05,8.87046]
[1779800588115,36.04,77016.86,0.0,0.90809,8e-05,8.89506]
[1779800593151,36.04,77017.23,0.0,0.90814,8e-05,8.89154]
[1779800598187,36.04,77014.0,0.0,0.90788,9e-05,8.90938]
[1779800603220,36.03,77013.78,0.0,0.90789,9e-05,8.90916]
[1779800604398,36.03,77020.76,0.0,0.90848,8e-05,8.8672]
[1779800605234,36.03,77020.76,0.0,0.90849,8e-05,8.86694]
[1779800610274,36.03,77024.84,0.0,0.90887,8e-05,8.84007]
[1779800613290,36.02,77014.78,0.0,0.90808,8e-05,8.89389]
[1779800614466,36.02,77013.65,0.0,0.90799,8e-05,8.90032]
[1779800620340,36.02,77006.11,0.0,0.90737,9e-05,8.9434]
[1779800624539,36.02,77005.07,0.0,0.9073,9e-05,8.94844]
[1779800631417,36.01,77003.43,0.0,0.9072,9e-05,8.95552]
[1779800636455,36.0,77007.14,0.0,0.90754,9e-05,8.9314]
[1779800641487,36.0,77004.92,0.0,0.90737,9e-05,8.943]
[1779800647529,36.0,77000.97,0.0,0.90707,9e-05,8.96456]
[1779800654755,35.99,76998.74,0.0,0.90691,9e-05,8.97531]
[1779800660621,35.98,77005.36,0.0,0.90751,9e-05,8.93344]
[1779800665656,35.98,77004.68,0.0,0.90747,9e-05,8.93604]
[1779800670690,35.98,77004.02,0.0,0.90744,9e-05,8.93857]
[1779800675726,35.97,77003.02,0.0,0.90741,9e-05,8.93849]
[1779800680761,35.97,77002.74,0.0,0.9074,9e-05,8.93888]
[1779800683782,35.97,77009.58,0.0,0.908,9e-05,8.89722]
[1779800688817,35.97,77007.82,0.0,0.90786,9e-05,8.9068]
[1779800693851,35.96,77007.47,0.0,0.90785,9e-05,8.90792]
[1779800701088,35.96,77008.17,0.0,0.90793,9e-05,8.90218]
[1779800706947,35.96,77009.24,0.0,0.90803,9e-05,8.89485]
[1779800708959,35.96,77019.24,0.0,0.90888,8e-05,8.8348]
[1779800710974,35.96,77019.74,0.0,0.90893,8e-05,8.83164]
[1779800713994,35.96,77015.66,0.0,0.90859,8e-05,8.85565]
[1779800719031,35.96,77006.82,0.0,0.90785,9e-05,8.9077]
[1779800720047,35.95,76999.82,0.0,0.90725,9e-05,8.94942]
[1779800721058,35.95,76999.1,0.0,0.9072,9e-05,8.95313]
[1779800726088,35.95,76999.64,0.0,0.90727,9e-05,8.94834]
[1779800731125,35.95,76999.6,0.0,0.90733,9e-05,8.94231]
[1779800736162,35.94,76998.64,0.0,0.90727,9e-05,8.94655]
[1779800741196,35.94,76998.36,0.0,0.90726,9e-05,8.94669]
[1779800746232,35.94,76999.89,0.0,0.90742,9e-05,8.93599]
[1779800751267,35.93,77000.37,0.0,0.90748,9e-05,8.93158]
[1779800755294,35.93,76991.91,0.0,0.90677,9e-05,8.981]
[1779800758315,35.93,76979.36,0.0,0.90569,9e-05,9.05609]
[1779800762543,35.93,76984.91,0.0,0.90618,9e-05,9.02216]
[1779800768386,35.93,76984.6,0.0,0.90616,9e-05,9.02371]
[1779800773421,35.93,76982.68,0.0,0.906,9e-05,9.03499]
[1779800778459,35.92,76979.94,0.0,0.90576,9e-05,9.05124]
[1779800783494,35.92,76982.26,0.0,0.90597,9e-05,9.0369]
[1779800788529,35.92,76986.05,0.0,0.9063,9e-05,9.01385]
[1779800793564,35.92,76986.55,0.0,0.90639,9e-05,9.00598]
[1779800798601,35.92,76983.47,0.0,0.90612,9e-05,9.02447]
[1779800803636,35.92,76981.73,0.0,0.90597,9e-05,9.03477]
[1779800809677,35.92,76981.24,0.0,0.90593,9e-05,9.03754]
[1779800814712,35.92,76984.34,0.0,0.9062,9e-05,9.01879]
[1779800819750,35.92,76985.47,0.0,0.9063,9e-05,9.01208]
[1779800826796,35.92,76985.12,0.0,0.90627,9e-05,9.01434]
[1779800831831,35.92,76984.07,0.0,0.90617,9e-05,9.02074]
[1779800836868,35.92,76984.0,0.0,0.90617,9e-05,9.02118]
[1779800841902,35.92,76983.36,0.0,0.90611,9e-05,9.02502]
[1779800845929,35.92,76992.22,0.0,0.90688,9e-05,8.97167]
[1779800849958,35.92,76993.31,0.0,0.90697,9e-05,8.96536]
[1779800854993,35.92,76999.93,0.0,0.90757,9e-05,8.92126]
[1779800858014,35.92,77003.5,0.0,0.90787,9e-05,8.9003]
[1779800863246,35.93,77004.44,0.0,0.90794,9e-05,8.89567]
[1779800869095,35.93,77004.1,0.0,0.9079,9e-05,8.8986]
[1779800873316,35.93,77015.29,0.0,0.90884,8e-05,8.83265]
[1779800879164,35.93,77015.46,0.0,0.90883,8e-05,8.83308]
[1779800883387,35.94,77025.27,0.0,0.90964,8e-05,8.77607]
[1779800886214,35.94,77016.21,0.0,0.90886,8e-05,8.8308]
[1779800887221,35.94,77015.68,0.0,0.90881,8e-05,8.83424]
[1779800892255,35.94,77011.47,0.0,0.90844,8e-05,8.86076]
[1779800897291,35.95,77011.07,0.0,0.90839,8e-05,8.8642]
[1779800902326,35.95,77010.39,0.0,0.90832,9e-05,8.86928]
[1779800907362,35.95,77010.04,0.0,0.90827,9e-05,8.87232]
[1779800909375,35.95,77002.48,0.0,0.90763,9e-05,8.91782]
[1779800917432,35.95,77001.67,0.0,0.90759,9e-05,8.91884]
[1779800922467,35.95,77001.59,0.0,0.90757,9e-05,8.91985]
[1779800927502,35.96,77003.11,0.0,0.90769,9e-05,8.91129]
[1779800932537,35.96,77004.11,0.0,0.90777,9e-05,8.90592]
[1779800937572,35.96,77002.36,0.0,0.90761,9e-05,8.917]
[1779800942607,35.96,77000.75,0.0,0.90747,9e-05,8.92714]
[1779800948649,35.96,77000.51,0.0,0.90744,9e-05,8.92914]
[1779800953682,35.96,76999.23,0.0,0.90732,9e-05,8.93721]
[1779800958719,35.96,76999.42,0.0,0.90734,9e-05,8.93645]
[1779800963754,35.96,76999.14,0.0,0.90731,9e-05,8.93849]
[1779800967782,35.96,76994.06,0.0,0.90687,9e-05,8.96925]
[1779800968788,35.96,76987.42,0.0,0.90629,9e-05,9.00918]
[1779800969796,35.96,76983.35,0.0,0.90594,9e-05,9.03363]
[1779800974832,35.96,76983.83,0.0,0.90603,9e-05,9.02558]
[1779800979867,35.96,76988.83,0.0,0.90647,9e-05,8.99521]
[1779800984902,35.96,76984.48,0.0,0.9061,9e-05,9.02107]
[1779800989936,35.96,76984.59,0.0,0.90611,9e-05,9.01996]
[1779800994972,35.96,76988.15,0.0,0.90643,9e-05,8.99805]
[1779801001016,35.96,76990.49,0.0,0.90663,9e-05,8.98356]
[1779801006051,35.96,76991.59,0.0,0.90673,9e-05,8.9766]
[1779801011085,35.96,76991.2,0.0,0.90671,9e-05,8.97858]
[1779801016120,35.96,76993.06,0.0,0.90687,9e-05,8.96703]
[1779801021157,35.96,76993.51,0.0,0.90692,9e-05,8.96398]
[1779801026193,35.95,76994.39,0.0,0.907,9e-05,8.95837]
[1779801031226,35.95,76994.86,0.0,0.90708,9e-05,8.95048]
[1779801032450,35.95,77008.55,0.0,0.90825,9e-05,8.86844]
[1779801035258,35.95,77011.48,0.0,0.9085,8e-05,8.85109]
[1779801040294,35.96,77009.14,0.0,0.90829,9e-05,8.86565]
[1779801047344,35.96,77005.32,0.0,0.90796,9e-05,8.88909]
[1779801048351,35.96,77012.24,0.0,0.90855,8e-05,8.84781]
[1779801049358,35.96,77011.96,0.0,0.90852,8e-05,8.84962]
[1779801052591,35.96,77005.22,0.0,0.90794,9e-05,8.89047]
[1779801057416,35.96,76997.66,0.0,0.90729,9e-05,8.93615]
[1779801062661,35.96,76995.25,0.0,0.90708,9e-05,8.95069]
[1779801068501,35.96,76994.6,0.0,0.90702,9e-05,8.95458]
[1779801069509,35.96,76986.23,0.0,0.9063,9e-05,9.00479]
[1779801074544,35.96,76983.56,0.0,0.90608,9e-05,9.02045]
[1779801079578,35.96,76980.83,0.0,0.90585,9e-05,9.03648]
[1779801084613,35.96,76978.11,0.0,0.90562,9e-05,9.05237]
[1779801089648,35.96,76977.2,0.0,0.90555,9e-05,9.05733]
[1779801094683,35.95,76978.43,0.0,0.9057,9e-05,9.04465]
[1779801101733,35.95,76976.58,0.0,0.90555,9e-05,9.05503]
[1779801106769,35.95,76979.26,0.0,0.90579,9e-05,9.03837]
[1779801111809,35.95,76979.91,0.0,0.90586,9e-05,9.03404]
[1779801116846,35.95,76980.73,0.0,0.90593,9e-05,9.02873]
[1779801121882,35.95,76976.58,0.0,0.90558,9e-05,9.0534]
[1779801123895,35.95,76975.12,0.0,0.90545,9e-05,9.06198]
[1779801128930,35.95,76975.14,0.0,0.90546,9e-05,9.0612]
[1779801133966,35.95,76976.07,0.0,0.90555,9e-05,9.05494]
[1779801140010,35.94,76976.41,0.0,0.90559,9e-05,9.05213]
[1779801145051,35.94,76975.94,0.0,0.90556,9e-05,9.05432]
[1779801150086,35.94,76978.37,0.0,0.90578,9e-05,9.03911]
[1779801157135,35.94,76978.51,0.0,0.90582,9e-05,9.03445]
[1779801162171,35.95,76980.59,0.0,0.90599,9e-05,9.02312]
[1779801168213,35.95,76984.42,0.0,0.90632,9e-05,9.00003]
[1779801174256,35.94,76981.94,0.0,0.90611,9e-05,9.01461]
[1779801179290,35.94,76981.45,0.0,0.90607,9e-05,9.01722]
[1779801184324,35.94,76982.4,0.0,0.90616,9e-05,9.01113]
[1779801191375,35.94,76978.09,0.0,0.90579,9e-05,9.03656]
[1779801196410,35.94,76978.1,0.0,0.9058,9e-05,9.036]
[1779801201446,35.94,76981.09,0.0,0.90607,9e-05,9.01753]
[1779801206481,35.94,76981.95,0.0,0.90615,9e-05,9.01204]
[1779801211515,35.94,76982.07,0.0,0.9062,9e-05,9.00634]
[1779801216551,35.94,76983.01,0.0,0.90628,9e-05,9.00057]
[1779801221588,35.94,76981.07,0.0,0.90612,9e-05,9.01216]
[1779801226622,35.94,76985.27,0.0,0.90648,9e-05,8.98685]
[1779801231657,35.94,76985.79,0.0,0.90652,9e-05,8.98392]
[1779801235685,35.94,76992.42,0.0,0.90709,9e-05,8.94432]
[1779801240720,35.94,76992.71,0.0,0.90711,9e-05,8.94308]
[1779801245755,35.94,76994.88,0.0,0.90729,9e-05,8.93059]
[1779801250790,35.94,76997.53,0.0,0.90751,9e-05,8.91528]
[1779801256833,35.94,76998.73,0.0,0.9076,9e-05,8.90887]
[1779801261866,35.95,77003.51,0.0,0.908,9e-05,8.88097]
[1779801266902,35.95,77007.05,0.0,0.90829,9e-05,8.86072]
[1779801272943,35.95,77007.09,0.0,0.90832,9e-05,8.85695]
[1779801278989,35.95,77007.82,0.0,0.90836,9e-05,8.85375]
[1779801284237,35.96,77007.93,0.0,0.90836,9e-05,8.85405]
[1779801290068,35.96,77007.22,0.0,0.90828,9e-05,8.85938]
[1779801295103,35.96,77006.78,0.0,0.90823,9e-05,8.8629]
[1779801300141,35.96,77007.08,0.0,0.90824,9e-05,8.86201]
[1779801306262,35.97,77011.03,0.0,0.90856,8e-05,8.83955]
[1779801311295,35.97,77009.99,0.0,0.90846,8e-05,8.84683]
[1779801317338,35.97,77009.72,0.0,0.90842,9e-05,8.84967]
[1779801323380,35.97,77007.4,0.0,0.90821,9e-05,8.86458]
[1779801324519,35.97,76997.2,0.0,0.90734,9e-05,8.92579]
[1779801325393,35.97,76997.2,0.0,0.90733,9e-05,8.92586]
[1779801331436,35.97,76996.33,0.0,0.9073,9e-05,8.92668]
[1779801336470,35.98,76996.68,0.0,0.90732,9e-05,8.92488]
[1779801341506,35.98,76994.53,0.0,0.90713,9e-05,8.93804]
[1779801346540,35.98,76994.67,0.0,0.90714,9e-05,8.93742]
[1779801351575,35.98,76995.41,0.0,0.9072,9e-05,8.9332]
[1779801356610,35.98,76995.9,0.0,0.90724,9e-05,8.93053]
[1779801361646,35.98,76996.26,0.0,0.90727,9e-05,8.92865]
[1779801366680,35.98,76996.93,0.0,0.90732,9e-05,8.92492]
[1779801370709,35.98,76991.65,0.0,0.90687,9e-05,8.95683]
[1779801371715,35.98,76983.63,0.0,0.90617,9e-05,9.00503]
[1779801372722,35.98,76983.96,0.0,0.9062,9e-05,9.00299]
[1779801377757,35.98,76983.27,0.0,0.90613,9e-05,9.00787]
[1779801382793,35.98,76983.4,0.0,0.90612,9e-05,9.0088]
[1779801387828,35.99,76981.57,0.0,0.90594,9e-05,9.02116]
[1779801394004,35.99,76981.28,0.0,0.90595,9e-05,9.0185]
[1779801399911,35.99,76977.51,0.0,0.90563,9e-05,9.04091]
[1779801404947,35.99,76976.46,0.0,0.90555,9e-05,9.04675]
[1779801409981,35.99,76976.08,0.0,0.90552,9e-05,9.04853]
[1779801415018,35.98,76976.85,0.0,0.9056,9e-05,9.04335]
[1779801420052,35.98,76977.54,0.0,0.90566,9e-05,9.03864]
[1779801425087,35.98,76978.99,0.0,0.9058,9e-05,9.0294]
[1779801430124,35.98,76978.9,0.0,0.9058,9e-05,9.02942]
[1779801436163,35.98,76979.47,0.0,0.90585,9e-05,9.02537]
[1779801443212,35.98,76979.83,0.0,0.9059,9e-05,9.0225]
[1779801448247,35.98,76979.96,0.0,0.90591,9e-05,9.02121]
[1779801453283,35.98,76980.35,0.0,0.906,9e-05,9.01362]
[1779801460332,35.97,76980.66,0.0,0.90603,9e-05,9.01113]
[1779801467381,35.97,76981.06,0.0,0.90608,9e-05,9.00814]
[1779801472416,35.97,76973.46,0.0,0.90542,9e-05,9.05348]
[1779801473422,35.97,76971.58,0.0,0.90526,9e-05,9.06468]
[1779801477457,35.97,76964.3,0.0,0.90463,9e-05,9.10796]
[1779801478459,35.97,76957.0,0.0,0.90399,9e-05,9.15226]
[1779801479466,35.97,76948.0,0.0,0.90319,9e-05,9.2069]
[1779801480474,35.97,76948.04,0.0,0.9032,9e-05,9.20661]
[1779801485508,35.97,76950.35,0.0,0.90341,9e-05,9.19232]
[1779801491550,35.97,76951.84,0.0,0.90354,9e-05,9.18295]
[1779801493565,35.97,76956.88,0.0,0.90399,9e-05,9.1523]
[1779801498598,35.97,76960.53,0.0,0.90431,9e-05,9.13012]
[1779801504641,35.97,76960.67,0.0,0.90432,9e-05,9.12931]
[1779801509677,35.97,76961.56,0.0,0.9044,9e-05,9.12394]
[1779801514712,35.97,76956.32,0.0,0.90398,9e-05,9.15085]
[1779801515719,35.97,76949.6,0.0,0.90339,9e-05,9.19156]
[1779801516725,35.97,76949.42,0.0,0.90337,9e-05,9.19255]
[1779801521761,35.97,76943.45,0.0,0.90285,9e-05,9.22815]
[1779801526796,35.96,76943.66,0.0,0.90289,9e-05,9.22596]
[1779801530825,35.96,76937.38,0.0,0.90234,9e-05,9.26334]
[1779801535863,35.96,76940.69,0.0,0.90265,9e-05,9.24208]
[1779801540897,35.96,76940.82,0.0,0.90268,9e-05,9.2403]
[1779801545061,35.95,76944.63,0.0,0.90303,9e-05,9.21627]
[1779801546943,35.95,76939.73,0.0,0.9026,9e-05,9.24574]
[1779801551973,35.95,76934.8,0.0,0.90217,9e-05,9.27467]
[1779801557011,35.95,76927.56,0.0,0.90153,9e-05,9.31794]
[1779801558017,35.95,76924.1,0.0,0.90123,9e-05,9.33848]
[1779801563065,35.94,76923.56,0.0,0.90121,9e-05,9.34026]
[1779801565201,35.94,76915.28,0.0,0.90046,9e-05,9.391]
[1779801570120,35.94,76907.12,0.0,0.89972,9e-05,9.44088]
[1779801574147,35.94,76899.61,0.0,0.89908,9e-05,9.48172]
[1779801577168,35.93,76894.96,0.0,0.89876,9e-05,9.5034]
[1779801582203,35.9,76894.74,0.0,0.89887,9e-05,9.49553]
[1779801587238,35.9,76894.61,0.0,0.89891,9e-05,9.49305]
[1779801592273,35.9,76892.91,0.0,0.89874,9e-05,9.50451]
[1779801597309,35.9,76891.01,0.0,0.89855,9e-05,9.517]
[1779801602344,35.9,76888.61,0.0,0.89832,9e-05,9.53212]
[1779801607381,35.9,76885.93,0.0,0.89807,9e-05,9.54898]
[1779801612416,35.9,76884.71,0.0,0.89795,9e-05,9.55686]
[1779801614432,35.9,76890.18,0.0,0.89846,9e-05,9.52327]
[1779801615567,35.9,76895.6,0.0,0.89895,9e-05,9.48999]
[1779801618461,35.91,76900.63,0.0,0.89941,9e-05,9.45953]
[1779801623497,35.91,76903.69,0.0,0.89967,9e-05,9.44191]
[1779801628531,35.91,76905.54,0.0,0.89983,9e-05,9.4312]
[1779801633567,35.91,76912.81,0.0,0.90054,9e-05,9.38148]
[1779801635708,35.91,76914.74,0.0,0.90071,9e-05,9.36966]
[1779801641623,35.91,76917.49,0.0,0.90096,9e-05,9.35308]
[1779801648673,35.92,76915.0,0.0,0.9007,9e-05,9.37065]
[1779801653707,35.92,76915.07,0.0,0.9007,9e-05,9.37069]
[1779801655854,35.92,76939.4,0.0,0.90288,9e-05,9.22214]
[1779801656734,35.92,76939.4,0.0,0.90288,9e-05,9.22195]
[1779801658748,35.92,76939.04,0.0,0.90286,9e-05,9.22392]
[1779801661774,35.91,76931.81,0.0,0.90221,9e-05,9.26764]
[1779801662792,35.91,76923.35,0.0,0.90145,9e-05,9.3195]
[1779801663797,35.92,76921.86,0.0,0.90132,9e-05,9.32873]
[1779801667825,35.92,76916.4,0.0,0.90082,9e-05,9.36242]
[1779801672860,35.92,76916.35,0.0,0.90081,9e-05,9.36304]
[1779801675884,35.92,76915.22,0.0,0.90071,9e-05,9.37002]
[1779801680917,35.92,76915.51,0.0,0.90073,9e-05,9.36821]
[1779801685951,35.92,76915.8,0.0,0.90076,9e-05,9.36641]
[1779801689980,35.92,76910.93,0.0,0.90032,9e-05,9.3961]
[1779801696138,35.91,76910.65,0.0,0.90035,9e-05,9.39245]
[1779801699047,35.91,76882.66,0.0,0.89778,9e-05,9.56457]
[1779801700057,35.91,76877.38,0.0,0.89729,9e-05,9.59716]
[1779801702068,35.91,76873.66,0.0,0.89695,9e-05,9.61998]
[1779801707102,35.91,76877.46,0.0,0.89731,9e-05,9.59602]
[1779801708110,35.91,76884.89,0.0,0.898,9e-05,9.55003]
[1779801709116,35.91,76890.2,0.0,0.89849,9e-05,9.51726]
[1779801710124,35.91,76877.71,0.0,0.89733,9e-05,9.59443]
[1779801711131,35.91,76878.57,0.0,0.89742,9e-05,9.58896]
[1779801714155,35.91,76859.87,0.0,0.89567,9e-05,9.70469]
[1779801715163,35.91,76837.13,0.0,0.89352,0.0001,9.84608]
[1779801716290,35.91,76834.88,0.0,0.89331,0.0001,9.8599]
[1779801718210,35.91,76829.67,0.0,0.89281,0.0001,9.89235]
[1779801719214,35.91,76770.51,0.0,0.88703,0.0001,10.26473]
[1779801720231,35.91,76738.75,0.0,0.88383,0.0001,10.46597]
[1779801721248,35.91,76748.86,0.0,0.88486,0.0001,10.40167]
[1779801722233,35.88,76776.45,0.0,0.88779,0.0001,10.21587]
[1779801723240,35.88,76793.04,0.0,0.88943,0.0001,10.11101]
[1779801725264,35.88,76779.03,0.0,0.88805,0.0001,10.1991]
[1779801729289,35.88,76786.98,0.0,0.88885,0.0001,10.14796]
[1779801731304,35.88,76790.97,0.0,0.88925,0.0001,10.12255]
[1779801734327,35.88,76784.84,0.0,0.88865,0.0001,10.16123]
[1779801735333,35.88,76768.17,0.0,0.887,0.0001,10.26637]
[1779801740376,35.88,76768.34,0.0,0.88702,0.0001,10.26501]
[1779801741386,35.88,76755.63,0.0,0.88575,0.0001,10.34552]
[1779801742390,35.88,76746.95,0.0,0.88487,0.0001,10.4005]
[1779801745412,35.88,76727.5,0.0,0.8829,0.0001,10.52431]
[1779801748455,35.88,76720.76,0.0,0.88221,0.0001,10.56715]
[1779801749462,35.88,76736.69,0.0,0.88384,0.0001,10.46557]
[1779801751484,35.88,76745.68,0.0,0.88479,0.0001,10.4037]
[1779801753493,35.88,76751.35,0.0,0.88536,0.0001,10.36803]
[1779801756633,35.88,76735.32,0.0,0.88372,0.0001,10.47072]
[1779801757519,35.88,76735.14,0.0,0.88371,0.0001,10.47168]
[1779801758524,35.88,76727.21,0.0,0.88289,0.0001,10.52232]
[1779801759531,35.88,76723.65,0.0,0.88253,0.0001,10.54504]
[1779801762558,35.88,76729.92,0.0,0.88317,0.0001,10.50491]
[1779801763565,35.88,76739.71,0.0,0.88417,0.0001,10.44255]
[1779801764572,35.88,76742.91,0.0,0.88449,0.0001,10.4223]
[1779801766704,35.88,76752.6,0.0,0.88547,0.0001,10.361]
[1779801768600,35.88,76754.66,0.0,0.88567,0.0001,10.34835]
[1779801770615,35.88,76759.93,0.0,0.88619,0.0001,10.31542]
[1779801774642,35.89,76773.46,0.0,0.88752,0.0001,10.23092]
[1779801775660,35.89,76775.2,0.0,0.88769,0.0001,10.22031]
[1779801780696,35.89,76785.62,0.0,0.88872,0.0001,10.15451]
[1779801781704,35.89,76787.67,0.0,0.88892,0.0001,10.14146]
[1779801786845,35.89,76787.86,0.0,0.88895,0.0001,10.13996]
[1779801792780,35.89,76783.76,0.0,0.88855,0.0001,10.16545]
[1779801797815,35.88,76785.59,0.0,0.88873,0.0001,10.15355]
[1779801802850,35.88,76783.29,0.0,0.88851,0.0001,10.16771]
[1779801807884,35.88,76786.19,0.0,0.88881,0.0001,10.149]
[1779801812920,35.88,76785.59,0.0,0.8888,0.0001,10.14758]
[1779801814936,35.88,76790.17,0.0,0.88925,0.0001,10.11861]
[1779801819970,35.88,76790.94,0.0,0.88932,0.0001,10.11379]
[1779801825019,35.88,76788.11,0.0,0.88904,0.0001,10.13169]
[1779801829033,35.88,76782.96,0.0,0.88854,0.0001,10.16413]
[1779801834068,35.88,76784.29,0.0,0.88867,0.0001,10.15573]
[1779801839102,35.88,76780.59,0.0,0.8883,0.0001,10.17904]
[1779801841118,35.88,76762.18,0.0,0.88647,0.0001,10.29553]
[1779801842125,35.88,76747.89,0.0,0.88504,0.0001,10.38606]
[1779801847159,35.88,76751.44,0.0,0.88539,0.0001,10.3636]
[1779801849177,35.88,76759.36,0.0,0.88619,0.0001,10.3134]
[1779801852194,35.88,76765.05,0.0,0.88676,0.0001,10.27734]
[1779801853201,35.88,76770.95,0.0,0.88735,0.0001,10.23982]
[1779801855217,35.88,76776.35,0.0,0.88789,0.0001,10.2054]
[1779801856224,35.88,76789.77,0.0,0.88922,0.0001,10.12067]
[1779801861257,35.88,76792.63,0.0,0.88949,0.0001,10.10287]
[1779801866293,35.88,76798.1,0.0,0.89002,0.0001,10.06876]
[1779801871329,35.88,76794.99,0.0,0.88976,0.0001,10.08381]
[1779801872335,35.88,76801.56,0.0,0.8904,0.0001,10.04258]
[1779801877508,35.88,76800.53,0.0,0.89029,0.0001,10.04971]
[1779801880391,35.89,76807.24,0.0,0.89094,0.0001,10.00799]
[1779801884419,35.89,76812.26,0.0,0.89141,0.0001,9.97729]
[1779801889453,35.89,76815.05,0.0,0.89166,0.0001,9.96084]
[1779801892475,35.89,76804.74,0.0,0.89066,0.0001,10.0261]
[1779801897651,35.89,76800.99,0.0,0.89028,0.0001,10.05015]
[1779801901541,35.89,76794.06,0.0,0.8896,0.0001,10.09407]
[1779801902553,35.89,76770.56,0.0,0.88728,0.0001,10.24227]
[1779801903554,35.89,76764.3,0.0,0.88666,0.0001,10.28167]
[1779801904562,35.89,76758.57,0.0,0.88608,0.0001,10.31801]
[1779801907725,35.89,76749.47,0.0,0.88517,0.0001,10.37576]
[1779801909598,35.89,76742.75,0.0,0.88449,0.0001,10.41829]
[1779801910607,35.89,76737.36,0.0,0.88395,0.0001,10.45243]
[1779801915641,35.89,76742.0,0.0,0.88443,0.0001,10.42213]
[1779801917796,35.89,76729.55,0.0,0.88317,0.0001,10.50112]
[1779801923702,35.89,76732.94,0.0,0.88353,0.0001,10.47835]
[1779801928740,35.88,76736.59,0.0,0.88391,0.0001,10.45448]
[1779801933772,35.88,76735.82,0.0,0.88389,0.0001,10.4541]
[1779801936793,35.88,76730.14,0.0,0.88331,0.0001,10.49001]
[1779801941828,35.88,76733.66,0.0,0.88368,0.0001,10.46696]
[1779801946863,35.88,76735.83,0.0,0.88391,0.0001,10.45272]
[1779801949884,35.88,76743.62,0.0,0.88469,0.0001,10.40359]
[1779801955926,35.89,76745.11,0.0,0.88481,0.0001,10.39592]
[1779801956932,35.89,76750.74,0.0,0.88538,0.0001,10.36044]
[1779801961968,35.89,76751.54,0.0,0.88543,0.0001,10.35704]
[1779801967002,35.89,76751.26,0.0,0.88538,0.0001,10.36039]
[1779801973045,35.9,76752.61,0.0,0.88549,0.0001,10.35356]
[1779801977072,35.9,76759.73,0.0,0.88619,0.0001,10.30953]
[1779801983114,35.91,76760.25,0.0,0.88621,0.0001,10.30842]
[1779801988301,35.91,76757.75,0.0,0.88593,0.0001,10.3258]
[1779801992178,35.91,76750.28,0.0,0.88521,0.0001,10.36926]
[1779801997213,35.92,76745.01,0.0,0.88466,0.0001,10.40368]
[1779802002249,35.92,76741.36,0.0,0.88428,0.0001,10.42764]
[1779802007283,35.92,76739.89,0.0,0.88412,0.0001,10.43759]
[1779802011313,35.92,76745.6,0.0,0.88469,0.0001,10.40186]
[1779802014333,35.92,76751.0,0.0,0.88523,0.0001,10.36801]
[1779802019369,35.92,76760.63,0.0,0.88618,0.0001,10.30778]
[1779802024406,35.93,76762.08,0.0,0.88631,0.0001,10.29959]
[1779802025412,35.93,76756.52,0.0,0.88575,0.0001,10.33499]
[1779802030446,35.93,76754.81,0.0,0.88557,0.0001,10.34669]
[1779802035482,35.93,76750.56,0.0,0.88513,0.0001,10.37462]
[1779802038651,35.93,76743.01,0.0,0.88435,0.0001,10.4231]
[1779802044544,35.93,76740.44,0.0,0.88408,0.0001,10.44035]
[1779802049581,35.94,76739.66,0.0,0.88399,0.0001,10.44605]
[1779802054615,35.94,76735.82,0.0,0.88363,0.0001,10.46638]
[1779802059651,35.94,76731.72,0.0,0.8832,0.0001,10.49313]
[1779802064686,35.94,76732.67,0.0,0.88329,0.0001,10.48781]
[1779802069723,35.94,76731.97,0.0,0.8832,0.0001,10.49306]
[1779802074755,35.95,76731.67,0.0,0.88316,0.0001,10.49575]
[1779802079791,35.95,76735.36,0.0,0.88352,0.0001,10.47301]
[1779802084826,35.95,76737.01,0.0,0.88368,0.0001,10.46314]
[1779802089862,35.95,76735.05,0.0,0.88348,0.0001,10.47608]
[1779802094900,35.95,76733.19,0.0,0.88328,0.0001,10.48834]
[1779802099095,35.95,76740.76,0.0,0.88405,0.0001,10.44051]
[1779802100942,35.95,76740.06,0.0,0.88397,0.0001,10.44521]
[1779802105976,35.95,76737.85,0.0,0.88373,0.0001,10.46001]
[1779802111012,35.96,76733.59,0.0,0.88333,0.0001,10.48293]
[1779802116047,35.96,76730.99,0.0,0.88306,0.0001,10.50007]
[1779802121083,35.96,76732.61,0.0,0.88321,0.0001,10.49037]
[1779802126118,35.96,76732.28,0.0,0.88317,0.0001,10.4932]
[1779802131152,35.96,76732.71,0.0,0.8832,0.0001,10.49117]
[1779802136189,35.96,76733.76,0.0,0.8833,0.0001,10.48517]
[1779802137195,35.96,76739.15,0.0,0.88384,0.0001,10.45103]
[1779802142231,35.97,76743.75,0.0,0.8843,0.0001,10.42253]
[1779802147265,35.97,76742.7,0.0,0.88418,0.0001,10.42987]
[1779802152301,35.97,76743.9,0.0,0.88429,0.0001,10.42297]
[1779802157335,35.97,76743.13,0.0,0.88421,0.0001,10.42845]
[1779802162373,35.97,76744.07,0.0,0.88429,0.0001,10.42312]
[1779802169420,35.97,76740.36,0.0,0.8839,0.0001,10.44741]
[1779802174454,35.98,76741.93,0.0,0.8841,0.0001,10.4331]
[1779802179489,35.98,76740.99,0.0,0.88399,0.0001,10.43967]
[1779802184526,35.98,76742.97,0.0,0.88419,0.0001,10.42772]
[1779802189731,35.98,76730.79,0.0,0.88294,0.0001,10.50573]
[1779802190574,35.98,76730.79,0.0,0.88293,0.0001,10.50605]
[1779802195609,35.98,76730.03,0.0,0.88283,0.0001,10.51245]
[1779802200646,35.99,76728.71,0.0,0.88268,0.0001,10.52146]
[1779802202659,35.99,76736.19,0.0,0.88345,0.0001,10.47397]
[1779802205681,35.99,76730.7,0.0,0.88288,0.0001,10.5096]
[1779802208702,35.99,76725.1,0.0,0.88229,0.0001,10.54614]
[1779802209873,35.99,76715.98,0.0,0.88135,0.0001,10.60446]
[1779802212731,35.99,76727.39,0.0,0.88251,0.0001,10.53216]
[1779802217765,35.99,76726.58,0.0,0.88243,0.0001,10.53733]
[1779802219942,35.99,76737.51,0.0,0.88355,0.0001,10.46783]
[1779802220787,35.99,76737.51,0.0,0.88354,0.0001,10.46794]
[1779802222802,35.99,76744.39,0.0,0.88424,0.0001,10.42454]
[1779802224816,35.99,76758.65,0.0,0.88567,0.0001,10.33466]
[1779802225826,35.99,76770.27,0.0,0.88683,0.0001,10.26127]
[1779802230028,36.0,76781.41,0.0,0.88793,0.0001,10.19163]
[1779802230856,36.0,76781.41,0.0,0.88792,0.0001,10.19211]
[1779802233900,36.0,76764.67,0.0,0.88628,0.0001,10.29428]
[1779802235899,36.0,76754.65,0.0,0.88527,0.0001,10.35801]
[1779802236905,36.0,76756.88,0.0,0.88548,0.0001,10.34438]
[1779802238921,36.0,76747.63,0.0,0.88455,0.0001,10.40321]
[1779802240133,36.0,76733.22,0.0,0.88308,0.0001,10.49487]
[1779802241954,36.0,76727.29,0.0,0.88247,0.0001,10.53271]
[1779802243974,36.01,76727.02,0.0,0.88243,0.0001,10.53503]
[1779802248016,36.01,76722.49,0.0,0.88195,0.0001,10.56481]
[1779802249018,36.01,76695.77,0.0,0.87918,0.0001,10.73554]
[1779802250229,36.01,76678.1,0.0,0.87733,0.00011,10.84865]
[1779802251048,36.01,76678.1,0.0,0.87733,0.00011,10.8487]
[1779802252047,36.01,76685.02,0.0,0.87805,0.00011,10.80473]
[1779802255076,36.01,76679.65,0.0,0.87746,0.00011,10.84042]
[1779802259102,36.02,76689.97,0.0,0.87852,0.0001,10.77614]
[1779802260298,36.02,76695.37,0.0,0.87908,0.0001,10.74176]
[1779802261118,36.02,76695.37,0.0,0.87908,0.0001,10.742]
[1779802263134,36.02,76709.09,0.0,0.88049,0.0001,10.65519]
[1779802264142,36.02,76714.58,0.0,0.88106,0.0001,10.62017]
[1779802265163,36.02,76694.33,0.0,0.87895,0.0001,10.74989]
[1779802266160,36.02,76690.32,0.0,0.87851,0.0001,10.77653]
[1779802267170,36.02,76697.5,0.0,0.87926,0.0001,10.73114]
[1779802268176,36.03,76709.12,0.0,0.88046,0.0001,10.65727]
[1779802269184,36.03,76716.47,0.0,0.88122,0.0001,10.6104]
[1779802270376,36.03,76706.51,0.0,0.88018,0.0001,10.67432]
[1779802272204,36.03,76701.22,0.0,0.87962,0.0001,10.70878]
[1779802273213,36.03,76695.7,0.0,0.87904,0.0001,10.74432]
[1779802274218,36.04,76680.44,0.0,0.87736,0.00011,10.84701]
[1779802275226,36.05,76663.65,0.0,0.87552,0.00011,10.95819]
[1779802276236,36.05,76663.23,0.0,0.87547,0.00011,10.96108]
[1779802279257,36.05,76668.83,0.0,0.87606,0.00011,10.92568]
[1779802280455,36.05,76651.65,0.0,0.87422,0.00011,11.03626]
[1779802282285,36.05,76634.87,0.0,0.8724,0.00011,11.14453]
[1779802283292,36.06,76636.93,0.0,0.8726,0.00011,11.13291]
[1779802285327,36.09,76628.3,0.0,0.87148,0.00011,11.19988]
[1779802286333,36.09,76620.12,0.0,0.87058,0.00011,11.25263]
[1779802287338,36.09,76617.14,0.0,0.87025,0.00011,11.27241]
[1779802288350,36.09,76610.75,0.0,0.86953,0.00011,11.31466]
[1779802289356,36.09,76616.17,0.0,0.87011,0.00011,11.28019]
[1779802290534,36.09,76610.92,0.0,0.86953,0.00011,11.31459]
[1779802292392,36.09,76621.96,0.0,0.87078,0.00011,11.23887]
[1779802293393,36.11,76649.96,0.0,0.87372,0.00011,11.06453]
[1779802294407,36.13,76654.02,0.0,0.87402,0.00011,11.04687]
[1779802295408,36.15,76634.02,0.0,0.87171,0.00011,11.18444]
[1779802296414,36.17,76633.38,0.0,0.87153,0.00011,11.19501]
[1779802297421,36.19,76640.97,0.0,0.87225,0.00011,11.15257]
[1779802298436,36.19,76646.46,0.0,0.87283,0.00011,11.11802]
[1779802299436,36.2,76661.33,0.0,0.87435,0.00011,11.02733]
[1779802300610,36.2,76677.48,0.0,0.87607,0.00011,10.92436]
[1779802301454,36.2,76677.48,0.0,0.87606,0.00011,10.92484]
[1779802302455,36.2,76682.73,0.0,0.87661,0.00011,10.89179]
[1779802304468,36.22,76683.73,0.0,0.87662,0.00011,10.89121]
[1779802309506,36.23,76678.8,0.0,0.87606,0.00011,10.92525]
[1779802310686,36.24,76666.3,0.0,0.87465,0.00011,11.01]
[1779802311521,36.24,76666.9,0.0,0.87471,0.00011,11.00655]
[1779802316556,36.24,76669.68,0.0,0.87497,0.00011,10.99058]
[1779802317565,36.24,76675.54,0.0,0.87559,0.00011,10.95351]
[1779802321593,36.25,76682.45,0.0,0.87629,0.00011,10.911]
[1779802322600,36.25,76702.15,0.0,0.87835,0.0001,10.78599]
[1779802323632,36.25,76706.36,0.0,0.87878,0.0001,10.75987]
[1779802324620,36.25,76712.5,0.0,0.87941,0.0001,10.72126]
[1779802325627,36.25,76713.9,0.0,0.87955,0.0001,10.71284]
[1779802328657,36.26,76728.58,0.0,0.88104,0.0001,10.6212]
[1779802329674,36.26,76726.99,0.0,0.88087,0.0001,10.63161]
[1779802333697,36.26,76733.82,0.0,0.88155,0.0001,10.58977]
[1779802334708,36.26,76749.02,0.0,0.88309,0.0001,10.49413]
[1779802335715,36.26,76758.96,0.0,0.88409,0.0001,10.43169]
[1779802336727,36.27,76753.25,0.0,0.8835,0.0001,10.4686]
[1779802338739,36.27,76760.01,0.0,0.88417,0.0001,10.4269]
[1779802339752,36.27,76749.35,0.0,0.88309,0.0001,10.49411]
[1779802340754,36.27,76750.99,0.0,0.88325,0.0001,10.48456]
[1779802342768,36.27,76744.8,0.0,0.88261,0.0001,10.52406]
[1779802346797,36.28,76751.95,0.0,0.88331,0.0001,10.48098]
[1779802351831,36.28,76748.58,0.0,0.88299,0.0001,10.49847]
[1779802355859,36.28,76758.7,0.0,0.88402,0.0001,10.43463]
[1779802361058,36.28,76757.01,0.0,0.88384,0.0001,10.44549]
[1779802363915,36.28,76751.16,0.0,0.88325,0.0001,10.48241]
[1779802365928,36.28,76745.2,0.0,0.88265,0.0001,10.51992]
[1779802368950,36.28,76750.58,0.0,0.8832,0.0001,10.48579]
[1779802373985,36.28,76749.65,0.0,0.8831,0.0001,10.49152]
[1779802379023,36.28,76725.23,0.0,0.88061,0.0001,10.64601]
[1779802380036,36.28,76705.42,0.0,0.87856,0.0001,10.7718]
[1779802383052,36.28,76711.85,0.0,0.87922,0.0001,10.73149]
[1779802384069,36.28,76703.91,0.0,0.87839,0.0001,10.78203]
[1779802386077,36.28,76696.99,0.0,0.87766,0.0001,10.82618]
[1779802391275,36.28,76697.89,0.0,0.87775,0.0001,10.82117]
[1779802397156,36.28,76697.05,0.0,0.87766,0.0001,10.82659]
[1779802402192,36.28,76699.25,0.0,0.87788,0.0001,10.81271]
[1779802403198,36.28,76692.43,0.0,0.87717,0.0001,10.85605]
[1779802406229,36.28,76686.61,0.0,0.87655,0.00011,10.89344]
[1779802407233,36.28,76677.0,0.0,0.87554,0.00011,10.95479]
[1779802411415,36.28,76671.19,0.0,0.87496,0.00011,10.98724]
[1779802416295,36.29,76676.72,0.0,0.87554,0.00011,10.95229]
[1779802419318,36.29,76694.42,0.0,0.8774,0.0001,10.83995]
[1779802423346,36.29,76686.67,0.0,0.87656,0.00011,10.89067]
[1779802424354,36.29,76679.34,0.0,0.87578,0.00011,10.93776]
[1779802425362,36.29,76673.09,0.0,0.87512,0.00011,10.97794]
[1779802427374,36.29,76684.74,0.0,0.87634,0.00011,10.90441]
[1779802431559,36.3,76697.54,0.0,0.87766,0.0001,10.82411]
[1779802432456,36.3,76697.54,0.0,0.87766,0.0001,10.82455]
[1779802433458,36.3,76703.32,0.0,0.87825,0.0001,10.78835]
[1779802436474,36.3,76709.5,0.0,0.87888,0.0001,10.74976]
[1779802439494,36.3,76714.06,0.0,0.87934,0.0001,10.72193]
[1779802444531,36.31,76719.79,0.0,0.8799,0.0001,10.68734]
[1779802446543,36.31,76705.35,0.0,0.87839,0.0001,10.77987]
[1779802451706,36.31,76704.86,0.0,0.87832,0.0001,10.78426]
[1779802457643,36.32,76706.73,0.0,0.87848,0.0001,10.77437]
[1779802458659,36.32,76711.97,0.0,0.87902,0.0001,10.74148]
[1779802460669,36.32,76734.55,0.0,0.88134,0.0001,10.59926]
[1779802461789,36.32,76734.19,0.0,0.88128,0.0001,10.60254]
[1779802466711,36.33,76740.17,0.0,0.88188,0.0001,10.56606]
[1779802467717,36.33,76746.97,0.0,0.88256,0.0001,10.52349]
[1779802469731,36.33,76736.67,0.0,0.8815,0.0001,10.58924]
[1779802470743,36.33,76736.29,0.0,0.88145,0.0001,10.59235]
[1779802472773,36.33,76743.2,0.0,0.88219,0.0001,10.54442]
[1779802475792,36.34,76736.71,0.0,0.88151,0.0001,10.5864]
[1779802477806,36.34,76735.54,0.0,0.88138,0.0001,10.59435]
[1779802482843,36.34,76734.2,0.0,0.88125,0.0001,10.60281]
[1779802487877,36.34,76733.02,0.0,0.88113,0.0001,10.61017]
[1779802492911,36.34,76724.96,0.0,0.8803,0.0001,10.66117]
[1779802493922,36.34,76725.28,0.0,0.88033,0.0001,10.65908]
[1779802495933,36.34,76735.14,0.0,0.88135,0.0001,10.59666]
[1779802496939,36.34,76735.48,0.0,0.88138,0.0001,10.59456]
[1779802498954,36.34,76726.87,0.0,0.8805,0.0001,10.64908]
[1779802499961,36.34,76724.91,0.0,0.88029,0.0001,10.66147]
[1779802504995,36.34,76716.84,0.0,0.87946,0.0001,10.71243]
[1779802508021,36.34,76695.52,0.0,0.87725,0.0001,10.84748]
[1779802509024,36.34,76684.04,0.0,0.87604,0.00011,10.92076]
[1779802510033,36.34,76681.79,0.0,0.87579,0.00011,10.93553]
[1779802512163,36.34,76676.62,0.0,0.87523,0.00011,10.96929]
[1779802514062,36.34,76688.34,0.0,0.87646,0.00011,10.89513]
[1779802515093,36.34,76694.14,0.0,0.87706,0.0001,10.85867]
[1779802516091,36.34,76707.45,0.0,0.87845,0.0001,10.77427]
[1779802517097,36.34,76715.2,0.0,0.87925,0.0001,10.72532]
[1779802518105,36.34,76721.39,0.0,0.87989,0.0001,10.68612]
[1779802519112,36.34,76724.94,0.0,0.88026,0.0001,10.6639]
[1779802520118,36.34,76733.63,0.0,0.88114,0.0001,10.60925]
[1779802521127,36.35,76721.87,0.0,0.87993,0.0001,10.68423]
[1779802522234,36.35,76684.6,0.0,0.87604,0.00011,10.92075]
[1779802523141,36.35,76684.6,0.0,0.87603,0.00011,10.92114]
[1779802527167,36.35,76680.23,0.0,0.87557,0.00011,10.94862]
[1779802528175,36.35,76690.32,0.0,0.87664,0.00011,10.88441]
[1779802529182,36.35,76693.18,0.0,0.87694,0.0001,10.86618]
[1779802532307,36.35,76714.07,0.0,0.87917,0.0001,10.72858]
[1779802533211,36.35,76713.91,0.0,0.87915,0.0001,10.7297]
[1779802534217,36.35,76725.65,0.0,0.88036,0.0001,10.65555]
[1779802535223,36.35,76729.2,0.0,0.88072,0.0001,10.63337]
[1779802539265,36.35,76723.42,0.0,0.88011,0.0001,10.67106]
[1779802540259,36.35,76729.27,0.0,0.8807,0.0001,10.63459]
[1779802545294,36.35,76724.9,0.0,0.88023,0.0001,10.66334]
[1779802548315,36.36,76730.29,0.0,0.88077,0.0001,10.63001]
[1779802549322,36.36,76735.89,0.0,0.88134,0.0001,10.59492]
[1779802551338,36.36,76739.28,0.0,0.88168,0.0001,10.57418]
[1779802554359,36.36,76756.83,0.0,0.88345,0.0001,10.46438]
[1779802555368,36.36,76751.74,0.0,0.88293,0.0001,10.4966]
[1779802560402,36.36,76749.86,0.0,0.88273,0.0001,10.50922]
[1779802565437,36.36,76744.98,0.0,0.88222,0.0001,10.54078]
[1779802570480,36.37,76742.09,0.0,0.88192,0.0001,10.55962]
[1779802571486,36.37,76748.27,0.0,0.88254,0.0001,10.52079]
[1779802572610,36.37,76748.16,0.0,0.88253,0.0001,10.52165]
[1779802575513,36.37,76742.54,0.0,0.88195,0.0001,10.55755]
[1779802580550,36.37,76741.1,0.0,0.88179,0.0001,10.5673]
[1779802585585,36.37,76744.34,0.0,0.88211,0.0001,10.54762]
[1779802590622,36.37,76749.93,0.0,0.88267,0.0001,10.51321]
[1779802591628,36.37,76760.95,0.0,0.88382,0.0001,10.43918]
[1779802592757,36.37,76767.25,0.0,0.88445,0.0001,10.39991]
[1779802597669,36.38,76775.95,0.0,0.88531,0.0001,10.34574]
[1779802598678,36.38,76781.48,0.0,0.88586,0.0001,10.31124]
[1779802600690,36.38,76783.34,0.0,0.88604,0.0001,10.3]
[1779802602827,36.38,76775.78,0.0,0.88528,0.0001,10.34771]
[1779802606734,36.38,76774.45,0.0,0.88514,0.0001,10.35659]
[1779802610761,36.38,76769.25,0.0,0.88461,0.0001,10.38955]
[1779802615801,36.38,76770.59,0.0,0.88474,0.0001,10.38142]
[1779802616819,36.38,76765.33,0.0,0.88422,0.0001,10.41448]
[1779802618827,36.38,76752.85,0.0,0.88296,0.0001,10.49296]
[1779802619833,36.38,76735.61,0.0,0.88121,0.0001,10.60127]
[1779802624872,36.38,76735.48,0.0,0.88121,0.0001,10.60137]
[1779802629904,36.38,76734.57,0.0,0.88113,0.0001,10.60582]
[1779802635947,36.37,76732.81,0.0,0.88098,0.0001,10.61554]
[1779802640982,36.37,76731.43,0.0,0.88085,0.0001,10.6231]
[1779802644006,36.37,76742.66,0.0,0.88201,0.0001,10.5515]
[1779802645019,36.37,76751.06,0.0,0.88287,0.0001,10.49845]
[1779802646016,36.37,76754.62,0.0,0.88323,0.0001,10.47598]
[1779802647024,36.37,76769.91,0.0,0.88477,0.0001,10.37989]
[1779802648031,36.37,76776.94,0.0,0.88547,0.0001,10.33591]
[1779802649039,36.37,76778.06,0.0,0.88558,0.0001,10.32906]
[1779802654072,36.37,76780.64,0.0,0.88589,0.0001,10.30729]
[1779802659112,36.36,76795.65,0.0,0.88738,0.0001,10.21273]
[1779802660116,36.36,76793.29,0.0,0.88715,0.0001,10.22744]
[1779802663137,36.36,76791.71,0.0,0.887,0.0001,10.23714]
[1779802668175,36.36,76786.63,0.0,0.88649,0.0001,10.26914]
[1779802673324,36.37,76780.14,0.0,0.88583,0.0001,10.3108]
[1779802679250,36.37,76777.9,0.0,0.8856,0.0001,10.32533]
[1779802684291,36.37,76773.48,0.0,0.88516,0.0001,10.3534]
[1779802689324,36.37,76773.33,0.0,0.88514,0.0001,10.35459]
[1779802692346,36.37,76782.55,0.0,0.88605,0.0001,10.29693]
[1779802693474,36.37,76795.71,0.0,0.88736,0.0001,10.21439]
[1779802695375,36.37,76805.61,0.0,0.88833,0.0001,10.15257]
[1779802696386,36.37,76803.25,0.0,0.8881,0.0001,10.16731]
[1779802698392,36.37,76820.93,0.0,0.88983,0.0001,10.05688]
[1779802703550,36.37,76819.08,0.0,0.88966,0.0001,10.06784]
[1779802708461,36.36,76809.97,0.0,0.88878,0.0001,10.12384]
[1779802713627,36.36,76808.95,0.0,0.88874,0.0001,10.12416]
[1779802719541,36.36,76809.17,0.0,0.88879,0.0001,10.12151]
[1779802720546,36.36,76820.0,0.0,0.88984,0.0001,10.05403]
[1779802725580,36.36,76822.45,0.0,0.89008,0.0001,10.0384]
[1779802730616,36.36,76820.94,0.0,0.88995,0.0001,10.04731]
[1779802732633,36.36,76827.83,0.0,0.89061,0.0001,10.00439]
[1779802733766,36.36,76829.33,0.0,0.89076,0.0001,9.9951]
[1779802739682,36.36,76831.65,0.0,0.89098,0.0001,9.98074]
[1779802740686,36.36,76822.15,0.0,0.89006,0.0001,10.03961]
[1779802741736,36.36,76816.44,0.0,0.88951,0.0001,10.07497]
[1779802743837,36.36,76827.36,0.0,0.89057,0.0001,10.00694]
[1779802746752,36.35,76821.08,0.0,0.88997,0.0001,10.04574]
[1779802749775,36.35,76811.76,0.0,0.88907,0.0001,10.10326]
[1779802753907,36.35,76803.86,0.0,0.88831,0.0001,10.15196]
[1779802757834,36.35,76796.26,0.0,0.88756,0.0001,10.19942]
[1779802761862,36.35,76789.78,0.0,0.88693,0.0001,10.23964]
[1779802766896,36.35,76793.82,0.0,0.88733,0.0001,10.21407]
[1779802771931,36.35,76797.73,0.0,0.88776,0.0001,10.18451]
[1779802772938,36.35,76803.61,0.0,0.88834,0.0001,10.14784]
[1779802774049,36.35,76804.22,0.0,0.8884,0.0001,10.14411]
[1779802774951,36.35,76804.49,0.0,0.88842,0.0001,10.14245]
[1779802775959,36.35,76798.86,0.0,0.88787,0.0001,10.17785]
[1779802780997,36.35,76789.71,0.0,0.88696,0.0001,10.23533]
[1779802786028,36.35,76789.62,0.0,0.88694,0.0001,10.23686]
[1779802791064,36.36,76789.96,0.0,0.88696,0.0001,10.23573]
[1779802796099,36.36,76785.9,0.0,0.88654,0.0001,10.26196]
[1779802801134,36.36,76787.82,0.0,0.88672,0.0001,10.25076]
[1779802806169,36.36,76788.8,0.0,0.8868,0.0001,10.24555]
[1779802811207,36.37,76787.42,0.0,0.88665,0.0001,10.2551]
[1779802813230,36.37,76781.97,0.0,0.8861,0.0001,10.2895]
[1779802817254,36.37,76787.51,0.0,0.88665,0.0001,10.25534]
[1779802822288,36.37,76786.86,0.0,0.88657,0.0001,10.26025]
[1779802827322,36.37,76783.55,0.0,0.88623,0.0001,10.28175]
[1779802831351,36.37,76770.35,0.0,0.88495,0.0001,10.36015]
[1779802832359,36.37,76768.13,0.0,0.88473,0.0001,10.37412]
[1779802834372,36.37,76775.94,0.0,0.8855,0.0001,10.32524]
[1779802837522,36.37,76778.63,0.0,0.88577,0.0001,10.30879]
[1779802843436,36.38,76777.27,0.0,0.88562,0.0001,10.31785]
[1779802848471,36.38,76779.6,0.0,0.88585,0.0001,10.3038]
[1779802853506,36.38,76778.95,0.0,0.88577,0.0001,10.30859]
[1779802858541,36.38,76778.18,0.0,0.88569,0.0001,10.31385]
[1779802859547,36.38,76757.7,0.0,0.88363,0.0001,10.44243]
[1779802860557,36.38,76747.84,0.0,0.88263,0.0001,10.50463]
[1779802861562,36.38,76746.51,0.0,0.88249,0.0001,10.5132]
[1779802865590,36.38,76760.86,0.0,0.88393,0.0001,10.4239]
[1779802867735,36.38,76754.85,0.0,0.88332,0.0001,10.46218]
[1779802868611,36.39,76754.85,0.0,0.88331,0.0001,10.46238]
[1779802872639,36.39,76747.38,0.0,0.88255,0.0001,10.51003]
[1779802877805,36.39,76751.99,0.0,0.88301,0.0001,10.48103]
[1779802881707,36.39,76771.21,0.0,0.88495,0.0001,10.36021]
[1779802884727,36.39,76765.81,0.0,0.88441,0.0001,10.39423]
[1779802885735,36.39,76759.8,0.0,0.8838,0.0001,10.43195]
[1779802890769,36.39,76763.11,0.0,0.88413,0.0001,10.41119]
[1779802895805,36.39,76768.84,0.0,0.88475,0.0001,10.37046]
[1779802900840,36.39,76769.39,0.0,0.8848,0.0001,10.36733]
[1779802902854,36.39,76764.85,0.0,0.88435,0.0001,10.39584]
[1779802908047,36.39,76765.57,0.0,0.88442,0.0001,10.39131]
[1779802913932,36.39,76764.4,0.0,0.8843,0.0001,10.39861]
[1779802916954,36.39,76751.52,0.0,0.883,0.0001,10.47995]
[1779802918118,36.39,76760.91,0.0,0.88394,0.0001,10.4211]
[1779802918967,36.39,76760.91,0.0,0.88394,0.0001,10.42134]
[1779802919975,36.39,76770.36,0.0,0.88489,0.0001,10.36209]
[1779802920982,36.39,76764.84,0.0,0.88433,0.0001,10.39672]
[1779802926017,36.39,76767.48,0.0,0.8846,0.0001,10.38032]
[1779802931057,36.39,76765.41,0.0,0.88438,0.0001,10.39359]
[1779802932220,36.39,76779.16,0.0,0.88576,0.0001,10.3075]
[1779802933070,36.39,76779.07,0.0,0.88574,0.0001,10.30826]
[1779802936103,36.39,76805.31,0.0,0.88832,0.0001,10.14525]
[1779802938117,36.4,76811.62,0.0,0.88892,0.0001,10.10695]
[1779802943150,36.4,76808.09,0.0,0.88856,0.0001,10.12999]
[1779802945178,36.4,76822.61,0.0,0.88998,0.0001,10.0396]
[1779802947192,36.4,76813.52,0.0,0.8891,0.0001,10.09588]
[1779802948198,36.4,76819.0,0.0,0.88963,0.0001,10.06176]
[1779802950211,36.4,76825.45,0.0,0.89026,0.0001,10.02165]
[1779802952370,36.4,76842.85,0.0,0.89197,0.0001,9.90912]
[1779802954255,36.4,76843.4,0.0,0.89202,0.0001,9.90601]
[1779802955246,36.4,76853.47,0.0,0.89297,9e-05,9.84409]
[1779802956257,36.4,76859.07,0.0,0.8935,9e-05,9.80958]
[1779802957260,36.4,76877.45,0.0,0.89523,9e-05,9.69678]
[1779802959274,36.4,76886.54,0.0,0.89608,9e-05,9.64097]
[1779802960282,36.4,76898.47,0.0,0.89718,9e-05,9.56807]
[1779802961291,36.4,76910.97,0.0,0.89832,9e-05,9.492]
[1779802962440,36.4,76890.81,0.0,0.89647,9e-05,9.61501]
[1779802963303,36.4,76890.81,0.0,0.89647,9e-05,9.61494]
[1779802964310,36.4,76880.12,0.0,0.89548,9e-05,9.68021]
[1779802969345,36.4,76882.48,0.0,0.89569,9e-05,9.6665]
[1779802972368,36.4,76891.3,0.0,0.89651,9e-05,9.61205]
[1779802974380,36.4,76897.53,0.0,0.89709,9e-05,9.5738]
[1779802979414,36.4,76898.74,0.0,0.89722,9e-05,9.56524]
[1779802981434,36.4,76905.94,0.0,0.89789,9e-05,9.52092]
[1779802983496,36.4,76895.86,0.0,0.89696,9e-05,9.58281]
[1779802984459,36.4,76873.1,0.0,0.8948,9e-05,9.72496]
[1779802985466,36.4,76861.4,0.0,0.8937,9e-05,9.79694]
[1779802986473,36.4,76861.7,0.0,0.89373,9e-05,9.79505]
[1779802991507,36.41,76857.68,0.0,0.89333,9e-05,9.82109]
[1779802995538,36.41,76852.45,0.0,0.89282,9e-05,9.8539]
[1779803000571,36.41,76848.47,0.0,0.89243,0.0001,9.87938]
[1779803005606,36.41,76850.63,0.0,0.89262,0.0001,9.86705]
[1779803009634,36.41,76857.22,0.0,0.89324,9e-05,9.827]
[1779803010641,36.41,76858.71,0.0,0.89338,9e-05,9.81781]
[1779803012793,36.41,76851.41,0.0,0.89273,9e-05,9.8579]
[1779803014671,36.41,76850.3,0.0,0.89263,0.0001,9.86467]
[1779803019705,36.41,76853.64,0.0,0.89295,9e-05,9.84374]
[1779803020712,36.41,76842.76,0.0,0.89191,0.0001,9.91113]
[1779803021719,36.41,76842.25,0.0,0.89186,0.0001,9.9146]
[1779803024740,36.42,76831.73,0.0,0.89084,0.0001,9.97997]
[1779803025749,36.42,76827.18,0.0,0.8904,0.0001,10.00822]
[1779803030782,36.42,76828.33,0.0,0.89051,0.0001,10.00113]
[1779803032934,36.42,76813.56,0.0,0.88908,0.0001,10.09265]
[1779803033803,36.41,76813.56,0.0,0.88909,0.0001,10.09248]
[1779803038838,36.41,76818.75,0.0,0.8896,0.0001,10.05958]
[1779803040852,36.41,76811.66,0.0,0.88892,0.0001,10.10331]
[1779803045887,36.41,76795.72,0.0,0.88737,0.0001,10.20144]
[1779803050922,36.41,76802.39,0.0,0.88805,0.0001,10.15845]
[1779803055960,36.4,76812.78,0.0,0.88908,0.0001,10.0926]
[1779803056964,36.4,76821.97,0.0,0.88998,0.0001,10.03544]
[1779803057972,36.4,76827.48,0.0,0.89051,0.0001,10.00124]
[1779803060994,36.4,76836.67,0.0,0.89139,0.0001,9.94433]
[1779803062001,36.4,76847.35,0.0,0.89241,0.0001,9.8785]
[1779803066029,36.4,76841.33,0.0,0.89183,0.0001,9.91632]
[1779803067037,36.41,76834.56,0.0,0.89118,0.0001,9.95825]
[1779803072072,36.41,76835.04,0.0,0.89126,0.0001,9.95074]
[1779803073218,36.41,76827.76,0.0,0.89056,0.0001,9.99583]
[1779803079121,36.41,76831.34,0.0,0.89091,0.0001,9.97372]
[1779803083297,36.41,76827.8,0.0,0.89057,0.0001,9.99562]
[1779803089194,36.41,76830.5,0.0,0.89083,0.0001,9.97874]
[1779803094228,36.41,76826.39,0.0,0.89043,0.0001,10.00414]
[1779803099262,36.4,76825.52,0.0,0.89035,0.0001,10.00924]
[1779803103301,36.4,76831.46,0.0,0.89093,0.0001,9.97229]
[1779803105307,36.4,76838.8,0.0,0.89163,0.0001,9.92694]
[1779803110352,36.41,76843.01,0.0,0.89203,0.0001,9.9015]
[1779803111501,36.41,76862.11,0.0,0.89384,9e-05,9.78397]
[1779803112358,36.41,76862.11,0.0,0.89384,9e-05,9.78396]
[1779803116542,36.4,76888.59,0.0,0.89633,9e-05,9.62062]
[1779803117414,36.4,76888.59,0.0,0.89633,9e-05,9.62053]
[1779803122452,36.4,76890.44,0.0,0.8965,9e-05,9.6089]
[1779803124464,36.4,76885.68,0.0,0.89607,9e-05,9.6378]
[1779803129646,36.4,76885.34,0.0,0.89605,9e-05,9.6391]
[1779803135544,36.4,76883.2,0.0,0.89591,9e-05,9.64632]
[1779803140583,36.4,76886.95,0.0,0.89626,9e-05,9.62262]
[1779803145615,36.39,76888.84,0.0,0.89645,9e-05,9.61037]
[1779803147629,36.39,76895.73,0.0,0.89709,9e-05,9.56811]
[1779803148634,36.39,76900.88,0.0,0.89756,9e-05,9.53665]
[1779803150650,36.39,76903.01,0.0,0.89776,9e-05,9.5237]
[1779803153678,36.39,76897.45,0.0,0.89725,9e-05,9.55771]
[1779803154686,36.39,76881.23,0.0,0.89574,9e-05,9.65686]
[1779803155691,36.39,76896.36,0.0,0.89715,9e-05,9.56418]
[1779803156699,36.39,76909.81,0.0,0.89838,9e-05,9.48218]
[1779803157707,36.39,76910.78,0.0,0.89847,9e-05,9.47638]
[1779803158712,36.39,76922.93,0.0,0.89957,9e-05,9.4027]
[1779803159720,36.39,76923.2,0.0,0.89961,9e-05,9.40012]
[1779803164756,36.38,76917.23,0.0,0.89913,9e-05,9.43219]
[1779803165763,36.38,76919.9,0.0,0.89939,9e-05,9.41467]
[1779803167776,36.38,76921.62,0.0,0.89957,9e-05,9.40251]
[1779803172811,36.37,76931.78,0.0,0.90055,9e-05,9.33724]
[1779803173819,36.37,76933.97,0.0,0.90074,9e-05,9.32422]
[1779803178853,36.37,76933.71,0.0,0.90069,9e-05,9.32753]
[1779803181879,36.37,76940.87,0.0,0.90132,9e-05,9.28486]
[1779803183890,36.37,76939.89,0.0,0.90122,9e-05,9.29185]
[1779803188924,36.38,76941.42,0.0,0.90135,9e-05,9.283]
[1779803191946,36.38,76946.96,0.0,0.90189,9e-05,9.24497]
[1779803192952,36.38,76948.56,0.0,0.90201,9e-05,9.23663]
[1779803197994,36.39,76946.62,0.0,0.90175,9e-05,9.2545]
[1779803203033,36.41,76950.57,0.0,0.90201,9e-05,9.23679]
[1779803204039,36.41,76959.97,0.0,0.90283,9e-05,9.18152]
[1779803205050,36.41,76966.14,0.0,0.90337,9e-05,9.1447]
[1779803206054,36.41,76967.79,0.0,0.90351,9e-05,9.13507]
[1779803209076,36.41,76973.38,0.0,0.90399,9e-05,9.10192]
[1779803213105,36.41,76979.8,0.0,0.90458,9e-05,9.06195]
[1779803215121,36.41,76987.88,0.0,0.90529,9e-05,9.01307]
[1779803218140,36.4,76982.34,0.0,0.90485,9e-05,9.04291]
[1779803223176,36.39,76983.42,0.0,0.90501,9e-05,9.03216]
[1779803225191,36.39,76990.09,0.0,0.90559,9e-05,8.99183]
[1779803227207,36.38,76992.22,0.0,0.90581,9e-05,8.97668]
[1779803230396,36.38,76986.37,0.0,0.90534,9e-05,9.00917]
[1779803233250,36.38,76983.06,0.0,0.90506,9e-05,9.02844]
[1779803235263,36.37,76976.17,0.0,0.90447,9e-05,9.06876]
[1779803240466,36.36,76973.45,0.0,0.90429,9e-05,9.08097]
[1779803246345,36.36,76973.91,0.0,0.90435,9e-05,9.07739]
[1779803251381,36.36,76971.86,0.0,0.90421,9e-05,9.08469]
[1779803253393,36.36,76960.0,0.0,0.90317,9e-05,9.15601]
[1779803255408,36.36,76953.85,0.0,0.90262,9e-05,9.19338]
[1779803260606,36.37,76952.93,0.0,0.90252,9e-05,9.19979]
[1779803266489,36.37,76956.98,0.0,0.90286,9e-05,9.17665]
[1779803267494,36.37,76964.84,0.0,0.90355,9e-05,9.12974]
[1779803268501,36.37,76972.4,0.0,0.90421,9e-05,9.08479]
[1779803273538,36.37,76972.71,0.0,0.90421,9e-05,9.08466]
[1779803278570,36.38,76973.78,0.0,0.90428,9e-05,9.07993]
[1779803282599,36.38,76986.68,0.0,0.9054,9e-05,9.00361]
[1779803284614,36.38,77004.8,0.0,0.90696,9e-05,8.89548]
[1779803289655,36.38,77007.64,0.0,0.90721,9e-05,8.87828]
[1779803290822,36.38,77030.17,0.0,0.90912,8e-05,8.74513]
[1779803291669,36.38,77030.17,0.0,0.90912,8e-05,8.74528]
[1779803296705,36.38,77024.77,0.0,0.90865,8e-05,8.77775]
[1779803299789,36.38,77036.93,0.0,0.90967,8e-05,8.70655]
[1779803300775,36.38,77041.07,0.0,0.91001,8e-05,8.68247]
[1779803301778,36.38,77057.07,0.0,0.91134,8e-05,8.58904]
[1779803302782,36.38,77057.07,0.0,0.91133,8e-05,8.58945]
[1779803307818,36.39,77055.22,0.0,0.91116,8e-05,8.6013]
[1779803311852,36.39,77060.6,0.0,0.91165,8e-05,8.56544]
[1779803313871,36.39,77076.55,0.0,0.91295,8e-05,8.47285]
[1779803314889,36.39,77087.83,0.0,0.91386,8e-05,8.40746]
[1779803315887,36.39,77080.28,0.0,0.91325,8e-05,8.45106]
[1779803316895,36.39,77070.86,0.0,0.91244,8e-05,8.5088]
[1779803317903,36.39,77078.97,0.0,0.9131,8e-05,8.4619]
[1779803318908,36.39,77088.17,0.0,0.91385,8e-05,8.40849]
[1779803319918,36.39,77093.3,0.0,0.91426,8e-05,8.3788]
[1779803321068,36.39,77099.92,0.0,0.91479,8e-05,8.34062]
[1779803322938,36.39,77098.22,0.0,0.91466,8e-05,8.35051]
[1779803325959,36.4,77110.08,0.0,0.9156,8e-05,8.28247]
[1779803326979,36.4,77112.3,0.0,0.91577,8e-05,8.26988]
[1779803328985,36.4,77123.89,0.0,0.91668,8e-05,8.20386]
[1779803329991,36.4,77126.14,0.0,0.91686,8e-05,8.19127]
[1779803331169,36.4,77142.12,0.0,0.9181,8e-05,8.1005]
[1779803332008,36.4,77142.69,0.0,0.91814,8e-05,8.09735]
[1779803334019,36.4,77149.12,0.0,0.91864,8e-05,8.06091]
[1779803335026,36.4,77170.36,0.0,0.92027,8e-05,7.94102]
[1779803336034,36.41,77173.04,0.0,0.92043,8e-05,7.92883]
[1779803339060,36.43,77181.65,0.0,0.92097,8e-05,7.88956]
[1779803340064,36.44,77184.62,0.0,0.92114,8e-05,7.8765]
[1779803343083,36.46,77189.02,0.0,0.92132,8e-05,7.86339]
[1779803346105,36.49,77172.35,0.0,0.91991,8e-05,7.96824]
[1779803347116,36.49,77171.35,0.0,0.91983,8e-05,7.97408]
[1779803350132,36.49,77156.6,0.0,0.91869,8e-05,8.05785]
[1779803351310,36.49,77151.66,0.0,0.91831,8e-05,8.08626]
[1779803353158,36.49,77146.55,0.0,0.91791,8e-05,8.11526]
[1779803354166,36.49,77135.08,0.0,0.91701,8e-05,8.18083]
[1779803355172,36.49,77143.13,0.0,0.91764,8e-05,8.1353]
[1779803356178,36.49,77145.32,0.0,0.9178,8e-05,8.1232]
[1779803357185,36.5,77139.75,0.0,0.91736,8e-05,8.1552]
[1779803358194,36.5,77138.52,0.0,0.91726,8e-05,8.1625]
[1779803360209,36.5,77146.92,0.0,0.91791,8e-05,8.11538]
[1779803361380,36.5,77160.7,0.0,0.91897,8e-05,8.03776]
[1779803362221,36.5,77160.7,0.0,0.91897,8e-05,8.03783]
[1779803363233,36.5,77167.34,0.0,0.91947,8e-05,8.00048]
[1779803364238,36.5,77184.41,0.0,0.92077,8e-05,7.90475]
[1779803365244,36.5,77192.05,0.0,0.92134,8e-05,7.86232]
[1779803366258,36.5,77194.2,0.0,0.9215,7e-05,7.85068]
[1779803370287,36.5,77187.46,0.0,0.92097,8e-05,7.8898]
[1779803371464,36.5,77194.0,0.0,0.9215,7e-05,7.84899]
[1779803372309,36.51,77194.0,0.0,0.92145,7e-05,7.85289]
[1779803375333,36.53,77209.65,0.0,0.92252,7e-05,7.77313]
[1779803377355,36.54,77214.26,0.0,0.92281,7e-05,7.75104]
[1779803378355,36.54,77203.35,0.0,0.922,7e-05,7.81182]
[1779803379363,36.54,77214.13,0.0,0.9228,7e-05,7.752]
[1779803380371,36.54,77218.83,0.0,0.92315,7e-05,7.72609]
[1779803381535,36.55,77224.24,0.0,0.9235,7e-05,7.69945]
[1779803383391,36.55,77236.58,0.0,0.92438,7e-05,7.63333]
[1779803384398,36.55,77251.97,0.0,0.92549,7e-05,7.5493]
[1779803385420,36.56,77255.8,0.0,0.92571,7e-05,7.53249]
[1779803386412,36.56,77268.85,0.0,0.92664,7e-05,7.46172]
[1779803387419,36.56,77273.54,0.0,0.92697,7e-05,7.43642]
[1779803392460,36.57,77276.65,0.0,0.92718,7e-05,7.42034]
[1779803395484,36.57,77294.48,0.0,0.92842,7e-05,7.32477]
[1779803396492,36.57,77299.02,0.0,0.92873,7e-05,7.30074]
[1779803397498,36.57,77292.38,0.0,0.92827,7e-05,7.33678]
[1779803398506,36.57,77290.65,0.0,0.92814,7e-05,7.34642]
[1779803399512,36.58,77278.36,0.0,0.92724,7e-05,7.41574]
[1779803400528,36.58,77273.42,0.0,0.92689,7e-05,7.44267]
[1779803401695,36.58,77323.61,0.0,0.93037,7e-05,7.17352]
[1779803402540,36.58,77323.51,0.0,0.93033,7e-05,7.17668]
[1779803403546,36.6,77337.26,0.0,0.93119,7e-05,7.10943]
[1779803404553,36.6,77343.87,0.0,0.93161,7e-05,7.07658]
[1779803405560,36.61,77347.19,0.0,0.93181,7e-05,7.06164]
[1779803409592,36.63,77353.22,0.0,0.93209,7e-05,7.03977]
[1779803410599,36.63,77369.11,0.0,0.93316,7e-05,6.95525]
[1779803411770,36.63,77375.27,0.0,0.93356,7e-05,6.92316]
[1779803412620,36.63,77374.58,0.0,0.93352,7e-05,6.9268]
[1779803413625,36.64,77344.91,0.0,0.93149,7e-05,7.08691]
[1779803414657,36.64,77341.41,0.0,0.93125,7e-05,7.10559]
[1779803417659,36.64,77368.6,0.0,0.93305,7e-05,6.96355]
[1779803418665,36.65,77370.92,0.0,0.93315,7e-05,6.95559]
[1779803420683,36.67,77351.86,0.0,0.93178,7e-05,7.06393]
[1779803421873,36.68,77376.36,0.0,0.93335,7e-05,6.94013]
[1779803424720,36.7,77367.91,0.0,0.93269,7e-05,6.99255]
[1779803425720,36.7,77356.26,0.0,0.93191,7e-05,7.05409]
[1779803426726,36.7,77337.08,0.0,0.93062,7e-05,7.15508]
[1779803427734,36.7,77335.79,0.0,0.93053,7e-05,7.16198]
[1779803428745,36.7,77327.01,0.0,0.92994,7e-05,7.2085]
[1779803429751,36.7,77318.48,0.0,0.92935,7e-05,7.25389]
[1779803430757,36.7,77327.02,0.0,0.92994,7e-05,7.20851]
[1779803431944,36.7,77317.9,0.0,0.92935,7e-05,7.25252]
[1779803432778,36.7,77318.08,0.0,0.92936,7e-05,7.25152]
[1779803433787,36.7,77311.45,0.0,0.92891,7e-05,7.28682]
[1779803434793,36.7,77311.86,0.0,0.92894,7e-05,7.28442]
[1779803436805,36.7,77321.2,0.0,0.92958,7e-05,7.23457]
[1779803437813,36.7,77332.21,0.0,0.93033,7e-05,7.17611]
[1779803438823,36.7,77323.28,0.0,0.92972,7e-05,7.22353]
[1779803440839,36.7,77306.45,0.0,0.92856,7e-05,7.31327]
[1779803442021,36.7,77288.19,0.0,0.92729,7e-05,7.41163]
[1779803443862,36.7,77294.72,0.0,0.92774,7e-05,7.37674]
[1779803444875,36.7,77302.18,0.0,0.92826,7e-05,7.33651]
[1779803448900,36.71,77290.84,0.0,0.92746,7e-05,7.398]
[1779803449907,36.71,77276.83,0.0,0.92647,7e-05,7.4742]
[1779803450913,36.71,77269.4,0.0,0.92594,7e-05,7.51486]
[1779803452938,36.71,77260.85,0.0,0.92531,7e-05,7.56204]
[1779803453945,36.71,77250.79,0.0,0.92459,7e-05,7.61714]
[1779803454953,36.71,77245.75,0.0,0.92422,7e-05,7.64489]
[1779803455964,36.71,77228.78,0.0,0.92298,7e-05,7.73815]
[1779803456969,36.71,77218.53,0.0,0.92223,7e-05,7.79469]
[1779803457974,36.71,77209.07,0.0,0.92152,7e-05,7.84734]
[1779803459989,36.71,77203.55,0.0,0.9211,7e-05,7.87843]
[1779803462054,36.71,77191.06,0.0,0.92016,8e-05,7.94827]
[1779803463050,36.71,77167.9,0.0,0.9184,8e-05,8.07808]
[1779803464044,36.71,77167.24,0.0,0.91835,8e-05,8.08174]
[1779803465074,36.71,77153.78,0.0,0.9173,8e-05,8.15802]
[1779803466066,36.71,77153.4,0.0,0.91727,8e-05,8.16039]
[1779803471100,36.72,77149.44,0.0,0.91695,8e-05,8.18393]
[1779803474123,36.72,77155.12,0.0,0.91738,8e-05,8.15245]
[1779803476143,36.72,77155.33,0.0,0.91739,8e-05,8.15178]
[1779803477146,36.72,77169.0,0.0,0.91844,8e-05,8.07497]
[1779803478161,36.72,77172.97,0.0,0.91874,8e-05,8.0526]
[1779803479158,36.72,77159.41,0.0,0.9177,8e-05,8.12894]
[1779803480163,36.72,77145.23,0.0,0.9166,8e-05,8.20902]
[1779803481171,36.72,77145.51,0.0,0.91663,8e-05,8.20719]
[1779803482343,36.72,77139.29,0.0,0.91614,8e-05,8.24242]
[1779803484195,36.72,77133.03,0.0,0.91565,8e-05,8.27815]
[1779803485219,36.72,77129.95,0.0,0.9154,8e-05,8.29576]
[1779803488230,36.72,77158.13,0.0,0.9176,8e-05,8.13614]
[1779803489246,36.72,77164.43,0.0,0.91808,8e-05,8.10093]
[1779803490246,36.72,77165.56,0.0,0.91817,8e-05,8.09446]
[1779803492416,36.72,77183.51,0.0,0.91959,8e-05,7.98895]
[1779803494301,36.72,77208.22,0.0,0.92144,7e-05,7.85138]
[1779803495297,36.72,77229.16,0.0,0.92299,7e-05,7.73597]
[1779803496299,36.72,77232.54,0.0,0.92324,7e-05,7.71751]
[1779803499341,36.72,77222.37,0.0,0.92248,7e-05,7.77384]
[1779803500345,36.72,77222.0,0.0,0.92246,7e-05,7.77596]
[1779803502508,36.72,77214.12,0.0,0.92187,7e-05,7.81969]
[1779803504375,36.72,77212.91,0.0,0.92178,7e-05,7.82634]
[1779803509410,36.73,77208.84,0.0,0.92146,7e-05,7.85051]
[1779803512584,36.73,77189.4,0.0,0.91999,8e-05,7.95958]
[1779803514447,36.73,77182.71,0.0,0.91947,8e-05,7.99735]
[1779803515452,36.73,77177.76,0.0,0.9191,8e-05,8.02515]
[1779803516459,36.73,77175.92,0.0,0.91896,8e-05,8.03548]
[1779803519481,36.73,77167.77,0.0,0.91833,8e-05,8.08127]
[1779803520487,36.73,77159.48,0.0,0.91769,8e-05,8.12791]
[1779803521492,36.73,77158.78,0.0,0.91764,8e-05,8.13215]
[1779803522653,36.73,77150.56,0.0,0.91699,8e-05,8.17888]
[1779803524516,36.73,77148.87,0.0,0.91686,8e-05,8.1889]
[1779803528543,36.73,77142.81,0.0,0.91637,8e-05,8.22397]
[1779803531564,36.73,77149.44,0.0,0.91688,8e-05,8.18683]
[1779803533579,36.74,77150.97,0.0,0.917,8e-05,8.17857]
[1779803534585,36.73,77162.1,0.0,0.91786,8e-05,8.1155]
[1779803535591,36.73,77165.65,0.0,0.91814,8e-05,8.09538]
[1779803538614,36.73,77160.48,0.0,0.91774,8e-05,8.12419]
[1779803542800,36.73,77166.51,0.0,0.91822,8e-05,8.08961]
[1779803545662,36.73,77170.26,0.0,0.91851,8e-05,8.06817]
[1779803550709,36.73,77186.91,0.0,0.91979,8e-05,7.97437]
[1779803551705,36.73,77188.22,0.0,0.91992,8e-05,7.96248]
[1779803553727,36.73,77192.77,0.0,0.92027,8e-05,7.93729]
[1779803555735,36.73,77190.63,0.0,0.9201,8e-05,7.94943]
[1779803556742,36.73,77185.44,0.0,0.91971,8e-05,7.9785]
[1779803557749,36.73,77173.91,0.0,0.91883,8e-05,8.04313]
[1779803558777,36.73,77175.46,0.0,0.91895,8e-05,8.03436]
[1779803563824,36.73,77173.46,0.0,0.9188,8e-05,8.04533]
[1779803568854,36.73,77169.5,0.0,0.9185,8e-05,8.06719]
[1779803569861,36.73,77179.77,0.0,0.91929,8e-05,8.00947]
[1779803570885,36.73,77208.14,0.0,0.92142,7e-05,7.85131]
[1779803573087,36.73,77196.32,0.0,0.92053,8e-05,7.91735]
[1779803574904,36.73,77196.36,0.0,0.92053,8e-05,7.91755]
[1779803577924,36.73,77190.45,0.0,0.92009,8e-05,7.95054]
[1779803583161,36.73,77162.04,0.0,0.91791,8e-05,8.11033]
[1779803584975,36.73,77161.82,0.0,0.9179,8e-05,8.1114]
[1779803590011,36.73,77159.42,0.0,0.91772,8e-05,8.12412]
[1779803592025,36.73,77151.43,0.0,0.91711,8e-05,8.16889]
[1779803594040,36.73,77155.15,0.0,0.9174,8e-05,8.14737]
[1779803595046,36.73,77152.95,0.0,0.91724,8e-05,8.1596]
[1779803598066,36.73,77145.24,0.0,0.91664,8e-05,8.20259]
[1779803599074,36.73,77144.06,0.0,0.91656,8e-05,8.20899]
[1779803602099,36.72,77132.29,0.0,0.91564,8e-05,8.27497]
[1779803603306,36.72,77126.34,0.0,0.91518,8e-05,8.30847]
[1779803605120,36.72,77123.35,0.0,0.91495,8e-05,8.3251]
[1779803606124,36.72,77102.86,0.0,0.91331,8e-05,8.44244]
[1779803607131,36.72,77099.49,0.0,0.91304,8e-05,8.46161]
[1779803609148,36.72,77084.26,0.0,0.91181,8e-05,8.54951]
[1779803611173,36.72,77089.67,0.0,0.91229,8e-05,8.51358]
[1779803612175,36.72,77104.07,0.0,0.91345,8e-05,8.43087]
[1779803613179,36.72,77110.71,0.0,0.91398,8e-05,8.39299]
[1779803614188,36.72,77105.42,0.0,0.91355,8e-05,8.4235]
[1779803617215,36.72,77099.57,0.0,0.91308,8e-05,8.45759]
[1779803621243,36.73,77105.47,0.0,0.91354,8e-05,8.42439]
[1779803622250,36.73,77112.68,0.0,0.91412,8e-05,8.38333]
[1779803623259,36.73,77120.67,0.0,0.91475,8e-05,8.33762]
[1779803625279,36.73,77131.32,0.0,0.91559,8e-05,8.27691]
[1779803626300,36.73,77103.78,0.0,0.91339,8e-05,8.43501]
[1779803630309,36.73,77110.63,0.0,0.91393,8e-05,8.3966]
[1779803631318,36.73,77118.13,0.0,0.91452,8e-05,8.35399]
[1779803632324,36.73,77111.4,0.0,0.91398,8e-05,8.39275]
[1779803633330,36.73,77101.89,0.0,0.91322,8e-05,8.44747]
[1779803635344,36.73,77109.3,0.0,0.91381,8e-05,8.40531]
[1779803637359,36.73,77116.91,0.0,0.91442,8e-05,8.36185]
[1779803638366,36.73,77123.26,0.0,0.91492,8e-05,8.32555]
[1779803643597,36.73,77122.91,0.0,0.91489,8e-05,8.32747]
[1779803647436,36.73,77128.32,0.0,0.91532,8e-05,8.29668]
[1779803652471,36.73,77124.47,0.0,0.91501,8e-05,8.3189]
[1779803654486,36.73,77129.31,0.0,0.91539,8e-05,8.29148]
[1779803656500,36.73,77116.2,0.0,0.91435,8e-05,8.3667]
[1779803658513,36.74,77107.45,0.0,0.91364,8e-05,8.41735]
[1779803660528,36.74,77103.87,0.0,0.91335,8e-05,8.4383]
[1779803661537,36.74,77096.18,0.0,0.91273,8e-05,8.48262]
[1779803662546,36.74,77089.32,0.0,0.91217,8e-05,8.5222]
[1779803667578,36.74,77083.45,0.0,0.91169,8e-05,8.55623]
[1779803669591,36.74,77073.24,0.0,0.91085,8e-05,8.61565]
[1779803671604,36.74,77086.17,0.0,0.91194,8e-05,8.53646]
[1779803676642,36.74,77090.21,0.0,0.91227,8e-05,8.51362]
[1779803678658,36.74,77112.75,0.0,0.91408,8e-05,8.38457]
[1779803679665,36.74,77119.02,0.0,0.91457,8e-05,8.34906]
[1779803681679,36.74,77112.65,0.0,0.91405,8e-05,8.38611]
[1779803686714,36.75,77116.49,0.0,0.91434,8e-05,8.36552]
[1779803689759,36.75,77102.0,0.0,0.91317,8e-05,8.4493]
[1779803691780,36.75,77088.99,0.0,0.91211,8e-05,8.52449]
[1779803692784,36.75,77074.13,0.0,0.9109,8e-05,8.61044]
[1779803693959,36.75,77074.0,0.0,0.91089,8e-05,8.61112]
[1779803695810,36.75,77079.82,0.0,0.91137,8e-05,8.57729]
[1779803696811,36.75,77082.02,0.0,0.91155,8e-05,8.56455]
[1779803697820,36.75,77087.91,0.0,0.91203,8e-05,8.53054]
[1779803698828,36.75,77091.56,0.0,0.91233,8e-05,8.50954]
[1779803700846,36.75,77099.65,0.0,0.91298,8e-05,8.46316]
[1779803702865,36.75,77098.19,0.0,0.91286,8e-05,8.47182]
[1779803704030,36.75,77112.81,0.0,0.91403,8e-05,8.38809]
[1779803704925,36.75,77112.81,0.0,0.91402,8e-05,8.38832]
[1779803708905,36.75,77113.92,0.0,0.9141,8e-05,8.38311]
[1779803714108,36.76,77132.21,0.0,0.91553,8e-05,8.28022]
[1779803720151,36.76,77130.24,0.0,0.91535,8e-05,8.29319]
[1779803724019,36.76,77144.58,0.0,0.91647,8e-05,8.21185]
[1779803725028,36.76,77148.36,0.0,0.91677,8e-05,8.1906]
[1779803730061,36.76,77147.75,0.0,0.9167,8e-05,8.19512]
[1779803735097,36.77,77150.06,0.0,0.91691,8e-05,8.1784]
[1779803740131,36.77,77147.6,0.0,0.91671,8e-05,8.19326]
[1779803745166,36.77,77159.82,0.0,0.91766,8e-05,8.12434]
[1779803750220,36.77,77159.61,0.0,0.91765,8e-05,8.12493]
[1779803755258,36.77,77160.64,0.0,0.91773,8e-05,8.11849]
[1779803756260,36.77,77176.46,0.0,0.91895,8e-05,8.02958]
[1779803757266,36.77,77187.67,0.0,0.9198,8e-05,7.96701]
[1779803759280,36.77,77193.22,0.0,0.92022,8e-05,7.93633]
[1779803762446,36.77,77213.59,0.0,0.92173,7e-05,7.82383]
[1779803763308,36.77,77214.01,0.0,0.92176,7e-05,7.82184]
[1779803764314,36.77,77219.33,0.0,0.92215,7e-05,7.79243]
[1779803766358,36.77,77227.53,0.0,0.92276,7e-05,7.74729]
[1779803770387,36.77,77240.26,0.0,0.92369,7e-05,7.67775]
[1779803772520,36.77,77229.1,0.0,0.92287,7e-05,7.7393]
[1779803777432,36.77,77223.65,0.0,0.92246,7e-05,7.77003]
[1779803778438,36.77,77214.68,0.0,0.92179,7e-05,7.81989]
[1779803779444,36.77,77207.93,0.0,0.92128,7e-05,7.85753]
[1779803782468,36.78,77195.7,0.0,0.92036,8e-05,7.92613]
[1779803786497,36.78,77205.46,0.0,0.92108,7e-05,7.87255]
[1779803787504,36.78,77200.06,0.0,0.92067,8e-05,7.90273]
[1779803790525,36.78,77205.34,0.0,0.92106,7e-05,7.87408]
[1779803795559,36.78,77203.08,0.0,0.92091,7e-05,7.88314]
[1779803796566,36.78,77192.88,0.0,0.92015,8e-05,7.94001]
[1779803797575,36.78,77187.47,0.0,0.91974,8e-05,7.97027]
[1779803802741,36.78,77192.09,0.0,0.92008,8e-05,7.94503]
[1779803808652,36.79,77197.1,0.0,0.92045,8e-05,7.91789]
[1779803809658,36.79,77204.58,0.0,0.921,7e-05,7.87655]
[1779803814694,36.79,77208.53,0.0,0.92128,7e-05,7.85574]
[1779803815703,36.79,77219.89,0.0,0.92212,7e-05,7.79329]
[1779803820737,36.79,77220.53,0.0,0.92216,7e-05,7.7904]
[1779803824766,36.79,77211.37,0.0,0.92149,7e-05,7.84082]
[1779803829801,36.79,77209.08,0.0,0.92131,7e-05,7.85369]
[1779803830808,36.79,77219.86,0.0,0.92211,7e-05,7.79404]
[1779803831816,36.79,77213.57,0.0,0.92164,7e-05,7.82909]
[1779803832953,36.79,77208.21,0.0,0.92124,7e-05,7.85903]
[1779803835843,36.79,77190.34,0.0,0.91989,8e-05,7.95893]
[1779803840878,36.8,77185.81,0.0,0.91954,8e-05,7.9845]
[1779803845913,36.8,77181.71,0.0,0.91923,8e-05,8.00748]
[1779803850950,36.8,77174.11,0.0,0.91865,8e-05,8.05008]
[1779803851956,36.8,77165.91,0.0,0.91806,8e-05,8.09141]
[1779803853100,36.79,77167.17,0.0,0.91816,8e-05,8.08419]
[1779803856991,36.79,77176.3,0.0,0.91887,8e-05,8.03243]
[1779803857998,36.79,77179.01,0.0,0.91908,8e-05,8.01719]
[1779803861019,36.79,77182.14,0.0,0.91932,8e-05,7.99961]
[1779803866055,36.79,77189.38,0.0,0.91987,8e-05,7.95912]
[1779803868068,36.79,77190.45,0.0,0.91995,8e-05,7.95328]
[1779803871089,36.79,77196.14,0.0,0.92037,8e-05,7.92181]
[1779803873247,36.79,77205.93,0.0,0.9211,7e-05,7.86768]
[1779803875117,36.8,77207.22,0.0,0.92119,7e-05,7.8609]
[1779803880151,36.8,77202.4,0.0,0.92082,7e-05,7.88873]
[1779803882167,36.8,77192.02,0.0,0.92003,8e-05,7.94684]
[1779803883321,36.8,77191.49,0.0,0.91999,8e-05,7.94998]
[1779803889214,36.8,77194.34,0.0,0.9202,8e-05,7.93461]
[1779803890222,36.8,77202.81,0.0,0.92083,7e-05,7.88761]
[1779803891229,36.8,77203.71,0.0,0.9209,7e-05,7.88277]
[1779803897273,36.8,77200.14,0.0,0.92062,8e-05,7.90361]
[1779803901301,36.8,77187.08,0.0,0.91963,8e-05,7.97675]
[1779803905333,36.8,77175.6,0.0,0.91875,8e-05,8.04089]
[1779803907345,36.8,77181.82,0.0,0.91923,8e-05,8.00596]
[1779803911378,36.8,77169.41,0.0,0.91833,8e-05,8.0705]
[1779803913535,36.8,77161.63,0.0,0.91773,8e-05,8.1139]
[1779803919433,36.8,77162.44,0.0,0.91781,8e-05,8.10827]
[1779803923605,36.8,77152.84,0.0,0.91708,8e-05,8.16166]
[1779803929504,36.79,77147.19,0.0,0.91666,8e-05,8.19222]
[1779803934538,36.79,77148.6,0.0,0.91678,8e-05,8.18298]
[1779803939573,36.79,77147.73,0.0,0.91673,8e-05,8.18656]
[1779803944612,36.79,77146.17,0.0,0.91662,8e-05,8.19485]
[1779803947634,36.79,77131.13,0.0,0.91544,8e-05,8.27999]
[1779803952671,36.79,77134.03,0.0,0.91567,8e-05,8.26354]
[1779803955693,36.79,77123.0,0.0,0.9148,8e-05,8.3263]
[1779803956699,36.79,77117.83,0.0,0.91439,8e-05,8.35569]
[1779803961733,36.79,77122.3,0.0,0.91475,8e-05,8.32963]
[1779803966768,36.78,77122.69,0.0,0.91479,8e-05,8.32677]
[1779803971804,36.78,77134.74,0.0,0.9158,8e-05,8.25246]
[1779803973956,36.78,77129.52,0.0,0.9154,8e-05,8.28122]
[1779803975831,36.78,77124.34,0.0,0.91499,8e-05,8.31043]
[1779803979861,36.78,77131.75,0.0,0.9156,8e-05,8.26688]
[1779803984898,36.77,77132.76,0.0,0.91571,8e-05,8.25881]
[1779803989932,36.76,77130.73,0.0,0.91558,8e-05,8.26822]
[1779803994967,36.76,77129.24,0.0,0.91549,8e-05,8.27457]
[1779803998995,36.76,77135.17,0.0,0.91598,8e-05,8.23927]
[1779804001150,36.75,77169.68,0.0,0.91866,8e-05,8.04384]
[1779804002156,36.75,77186.45,0.0,0.91994,8e-05,7.94996]
[1779804003043,36.75,77186.45,0.0,0.91994,8e-05,7.94993]
[1779804004049,36.75,77184.08,0.0,0.91976,8e-05,7.96335]
[1779804009080,36.76,77182.43,0.0,0.91963,8e-05,7.97281]
[1779804014119,36.76,77185.1,0.0,0.91983,8e-05,7.95818]
[1779804016133,36.76,77176.62,0.0,0.91919,8e-05,8.00563]
[1779804021170,36.76,77174.86,0.0,0.91905,8e-05,8.01534]
[1779804022306,36.76,77169.2,0.0,0.91862,8e-05,8.04703]
[1779804027213,36.75,77177.03,0.0,0.91923,8e-05,8.00262]
[1779804028218,36.75,77170.1,0.0,0.9187,8e-05,8.04147]
[1779804030233,36.75,77162.17,0.0,0.91809,8e-05,8.08587]
[1779804032390,36.75,77133.65,0.0,0.91591,8e-05,8.24221]
[1779804034266,36.75,77126.34,0.0,0.91534,8e-05,8.28364]
[1779804035272,36.75,77124.72,0.0,0.91521,8e-05,8.2928]
[1779804037288,36.75,77118.29,0.0,0.91469,8e-05,8.33016]
[1779804040309,36.76,77115.42,0.0,0.91445,8e-05,8.34741]
[1779804044338,36.76,77121.97,0.0,0.91496,8e-05,8.31112]
[1779804049376,36.76,77117.28,0.0,0.91456,8e-05,8.33942]
[1779804052536,36.76,77105.06,0.0,0.91358,8e-05,8.41013]
[1779804053404,36.77,77105.06,0.0,0.91357,8e-05,8.4103]
[1779804058440,36.77,77102.69,0.0,0.91337,8e-05,8.42472]
[1779804062608,36.77,77113.32,0.0,0.91421,8e-05,8.36453]
[1779804064483,36.77,77117.59,0.0,0.91455,8e-05,8.34059]
[1779804066496,36.77,77120.2,0.0,0.91476,8e-05,8.32547]
[1779804069517,36.77,77137.02,0.0,0.91609,8e-05,8.22956]
[1779804071530,36.77,77142.59,0.0,0.91654,8e-05,8.19726]
[1779804073547,36.77,77145.38,0.0,0.91676,8e-05,8.18097]
[1779804078579,36.76,77144.13,0.0,0.91668,8e-05,8.18691]
[1779804083615,36.76,77142.5,0.0,0.91657,8e-05,8.19485]
[1779804088650,36.76,77141.4,0.0,0.9165,8e-05,8.19984]
[1779804090663,36.76,77147.03,0.0,0.91695,8e-05,8.16732]
[1779804095698,36.75,77145.4,0.0,0.91688,8e-05,8.17091]
[1779804097713,36.75,77135.85,0.0,0.91613,8e-05,8.22453]
[1779804098719,36.75,77128.17,0.0,0.91553,8e-05,8.26782]
[1779804099727,36.75,77133.99,0.0,0.916,8e-05,8.23443]
[1779804101740,36.75,77140.52,0.0,0.91652,8e-05,8.19685]
[1779804106777,36.75,77143.45,0.0,0.91676,8e-05,8.17922]
[1779804109797,36.75,77158.2,0.0,0.91791,8e-05,8.09546]
[1779804111814,36.75,77163.92,0.0,0.91835,8e-05,8.0632]
[1779804112841,36.75,77175.72,0.0,0.91926,8e-05,7.99698]
[1779804113841,36.75,77195.99,0.0,0.92079,8e-05,7.88418]
[1779804116863,36.75,77191.65,0.0,0.92045,8e-05,7.90902]
[1779804118875,36.75,77184.22,0.0,0.91989,8e-05,7.95078]
[1779804123040,36.75,77174.13,0.0,0.91911,8e-05,8.00754]
[1779804128966,36.75,77177.75,0.0,0.91939,8e-05,7.98743]
[1779804129960,36.75,77183.97,0.0,0.91986,8e-05,7.95274]
[1779804130965,36.75,77175.69,0.0,0.91923,8e-05,7.99904]
[1779804131968,36.75,77163.1,0.0,0.91826,8e-05,8.0699]
[1779804133119,36.75,77152.05,0.0,0.91741,8e-05,8.13212]
[1779804133981,36.75,77152.05,0.0,0.91741,8e-05,8.13202]
[1779804135996,36.75,77148.06,0.0,0.9171,8e-05,8.15425]
[1779804139016,36.75,77129.38,0.0,0.91565,8e-05,8.2596]
[1779804140024,36.75,77128.11,0.0,0.91555,8e-05,8.26648]
[1779804143189,36.74,77135.57,0.0,0.91616,8e-05,8.22301]
[1779804145060,36.74,77138.53,0.0,0.9164,8e-05,8.20559]
[1779804149087,36.74,77130.79,0.0,0.9158,8e-05,8.24852]
[1779804153259,36.74,77139.63,0.0,0.91653,8e-05,8.19389]
[1779804154123,36.74,77139.63,0.0,0.91654,8e-05,8.19364]
[1779804159158,36.74,77138.62,0.0,0.91647,8e-05,8.19834]
[1779804164195,36.74,77141.26,0.0,0.91669,8e-05,8.18226]
[1779804169236,36.73,77136.77,0.0,0.91635,8e-05,8.20683]
[1779804170237,36.73,77120.41,0.0,0.91507,8e-05,8.29967]
[1779804171244,36.73,77120.32,0.0,0.91506,8e-05,8.30018]
[1779804176280,36.73,77118.23,0.0,0.91489,8e-05,8.31207]
[1779804179301,36.73,77110.66,0.0,0.91429,8e-05,8.35576]
[1779804180309,36.73,77103.03,0.0,0.91367,8e-05,8.39982]
[1779804181317,36.74,77102.22,0.0,0.9136,8e-05,8.40475]
[1779804182326,36.74,77109.91,0.0,0.91422,8e-05,8.36054]
[1779804183474,36.73,77113.55,0.0,0.91451,8e-05,8.33956]
[1779804186352,36.74,77117.96,0.0,0.91485,8e-05,8.31513]
[1779804187360,36.74,77103.65,0.0,0.9137,8e-05,8.39768]
[1779804189373,36.74,77094.82,0.0,0.91298,8e-05,8.44887]
[1779804192401,36.74,77085.3,0.0,0.91221,8e-05,8.50404]
[1779804193565,36.74,77078.6,0.0,0.91166,8e-05,8.54285]
[1779804195416,36.74,77082.77,0.0,0.912,8e-05,8.51888]
[1779804198438,36.74,77095.29,0.0,0.91301,8e-05,8.44715]
[1779804199446,36.74,77107.89,0.0,0.91402,8e-05,8.37515]
[1779804204480,36.75,77107.76,0.0,0.91399,8e-05,8.37734]
[1779804206498,36.75,77117.42,0.0,0.91475,8e-05,8.32234]
[1779804207505,36.75,77129.91,0.0,0.91574,8e-05,8.25124]
[1779804209519,36.75,77123.01,0.0,0.9152,8e-05,8.29055]
[1779804210526,36.75,77111.17,0.0,0.91425,8e-05,8.35815]
[1779804211533,36.75,77090.13,0.0,0.9126,8e-05,8.4742]
[1779804216577,36.75,77095.15,0.0,0.913,8e-05,8.44607]
[1779804217582,36.75,77102.55,0.0,0.91359,8e-05,8.40383]
[1779804219595,36.75,77111.84,0.0,0.91433,8e-05,8.3508]
[1779804222617,36.75,77118.11,0.0,0.91483,8e-05,8.31511]
[1779804223777,36.75,77118.81,0.0,0.91489,8e-05,8.31107]
[1779804229687,36.75,77126.24,0.0,0.91547,8e-05,8.26928]
[1779804230677,36.75,77137.16,0.0,0.91633,8e-05,8.20726]
[1779804231686,36.75,77143.54,0.0,0.91683,8e-05,8.17087]
[1779804232691,36.75,77154.15,0.0,0.91766,8e-05,8.11073]
[1779804233847,36.75,77154.38,0.0,0.91768,8e-05,8.10933]
[1779804239739,36.75,77156.06,0.0,0.91781,8e-05,8.09933]
[1779804241767,36.75,77150.6,0.0,0.91739,8e-05,8.12996]
[1779804242775,36.75,77145.52,0.0,0.917,8e-05,8.15854]
[1779804243920,36.75,77129.91,0.0,0.91578,8e-05,8.24688]
[1779804244789,36.75,77130.17,0.0,0.9158,8e-05,8.24556]
[1779804245798,36.75,77130.79,0.0,0.91584,8e-05,8.24215]
[1779804250834,36.75,77128.65,0.0,0.91567,8e-05,8.25485]
[1779804255866,36.75,77129.78,0.0,0.91577,8e-05,8.24723]
[1779804260901,36.74,77131.27,0.0,0.91591,8e-05,8.23727]
[1779804264070,36.74,77140.62,0.0,0.91665,8e-05,8.18342]
[1779804267950,36.74,77144.67,0.0,0.91698,8e-05,8.15973]
[1779804272986,36.74,77146.87,0.0,0.91721,8e-05,8.14181]
[1779804274004,36.74,77137.89,0.0,0.91651,8e-05,8.19252]
[1779804275000,36.74,77117.5,0.0,0.9149,8e-05,8.3083]
[1779804276020,36.74,77113.25,0.0,0.91456,8e-05,8.33256]
[1779804281043,36.74,77114.13,0.0,0.91463,8e-05,8.3273]
[1779804286077,36.74,77111.06,0.0,0.91439,8e-05,8.34461]
[1779804291114,36.73,77111.03,0.0,0.9144,8e-05,8.34444]
[1779804292119,36.74,77101.54,0.0,0.91363,8e-05,8.39913]
[1779804293126,36.74,77098.82,0.0,0.91341,8e-05,8.415]
[1779804301182,36.74,77097.71,0.0,0.91329,8e-05,8.42324]
[1779804306223,36.74,77109.25,0.0,0.9142,8e-05,8.35823]
[1779804307230,36.74,77109.8,0.0,0.91424,8e-05,8.35539]
[1779804308236,36.74,77101.63,0.0,0.91358,8e-05,8.40251]
[1779804309243,36.75,77100.79,0.0,0.91351,8e-05,8.40758]
[1779804312264,36.75,77107.08,0.0,0.91401,8e-05,8.37222]
[1779804313272,36.75,77108.23,0.0,0.9141,8e-05,8.36593]
[1779804318311,36.75,77109.37,0.0,0.91417,8e-05,8.36087]
[1779804323344,36.75,77106.62,0.0,0.91393,8e-05,8.37799]
[1779804328380,36.76,77110.68,0.0,0.91424,8e-05,8.35606]
[1779804333415,36.76,77112.6,0.0,0.91441,8e-05,8.34176]
[1779804338452,36.76,77108.29,0.0,0.91405,8e-05,8.36763]
[1779804339458,36.76,77093.16,0.0,0.91283,8e-05,8.45465]
[1779804340463,36.76,77090.31,0.0,0.9126,8e-05,8.47115]
[1779804342478,36.77,77096.09,0.0,0.91306,8e-05,8.43812]
[1779804343485,36.77,77104.08,0.0,0.9137,8e-05,8.39243]
[1779804344644,36.77,77104.69,0.0,0.91375,8e-05,8.38937]
[1779804348520,36.77,77095.61,0.0,0.91301,8e-05,8.44213]
[1779804349526,36.77,77087.59,0.0,0.91235,8e-05,8.48848]
[1779804352548,36.77,77079.74,0.0,0.91171,8e-05,8.53388]
[1779804358601,36.77,77076.03,0.0,0.91141,8e-05,8.5553]
[1779804359606,36.77,77065.3,0.0,0.91053,8e-05,8.6174]
[1779804360614,36.77,77063.84,0.0,0.91041,8e-05,8.62576]
[1779804361620,36.77,77071.5,0.0,0.91104,8e-05,8.58125]
[1779804362631,36.77,77081.89,0.0,0.91189,8e-05,8.52116]
[1779804363634,36.77,77082.98,0.0,0.91198,8e-05,8.51495]
[1779804369678,36.77,77083.57,0.0,0.91202,8e-05,8.51183]
[1779804371691,36.77,77094.32,0.0,0.91289,8e-05,8.45017]
[1779804372698,36.77,77088.14,0.0,0.91239,8e-05,8.48582]
[1779804375720,36.77,77092.77,0.0,0.91276,8e-05,8.45954]
[1779804378739,36.77,77087.69,0.0,0.91234,8e-05,8.48916]
[1779804383783,36.77,77085.47,0.0,0.91216,8e-05,8.50248]
[1779804384948,36.77,77094.28,0.0,0.91287,8e-05,8.45189]
[1779804386795,36.77,77097.45,0.0,0.91312,8e-05,8.43399]
[1779804391831,36.78,77102.91,0.0,0.91359,8e-05,8.39897]
[1779804396870,36.78,77105.15,0.0,0.91375,8e-05,8.3874]
[1779804401904,36.78,77106.42,0.0,0.91384,8e-05,8.38143]
[1779804406939,36.79,77109.51,0.0,0.91406,8e-05,8.36507]
[1779804411976,36.79,77111.47,0.0,0.9142,8e-05,8.35518]
[1779804412984,36.79,77119.45,0.0,0.91484,8e-05,8.30989]
[1779804413990,36.79,77120.91,0.0,0.91495,8e-05,8.3019]
[1779804418018,36.79,77125.06,0.0,0.91527,8e-05,8.27881]
[1779804420036,36.79,77133.59,0.0,0.91594,8e-05,8.23063]
[1779804421041,36.79,77136.01,0.0,0.91612,8e-05,8.21732]
[1779804423057,36.79,77145.42,0.0,0.91685,8e-05,8.16462]
[1779804424062,36.79,77154.41,0.0,0.91755,8e-05,8.11399]
[1779804425240,36.8,77152.49,0.0,0.9174,8e-05,8.12499]
[1779804431114,36.8,77147.93,0.0,0.91703,8e-05,8.15174]
[1779804432119,36.8,77155.51,0.0,0.91762,8e-05,8.10913]
[1779804433128,36.8,77149.15,0.0,0.91712,8e-05,8.14521]
[1779804434139,36.8,77147.89,0.0,0.91702,8e-05,8.15248]
[1779804439174,36.8,77148.23,0.0,0.91703,8e-05,8.15132]
[1779804440180,36.8,77153.34,0.0,0.91743,8e-05,8.12264]
[1779804445229,36.8,77154.77,0.0,0.91753,8e-05,8.11553]
[1779804447231,36.8,77159.95,0.0,0.91792,8e-05,8.08678]
[1779804448237,36.8,77160.18,0.0,0.91794,8e-05,8.08574]
[1779804451259,36.81,77152.12,0.0,0.91734,8e-05,8.12719]
[1779804455285,36.81,77164.35,0.0,0.91828,8e-05,8.05926]
[1779804456293,36.81,77163.13,0.0,0.91818,8e-05,8.06641]
[1779804461328,36.81,77159.52,0.0,0.91788,8e-05,8.08824]
[1779804463343,36.81,77167.71,0.0,0.9185,8e-05,8.04275]
[1779804464348,36.82,77168.93,0.0,0.91859,8e-05,8.03622]
[1779804465520,36.82,77162.33,0.0,0.91808,8e-05,8.07358]
[1779804467370,36.82,77161.58,0.0,0.91802,8e-05,8.07836]
[1779804470391,36.82,77167.18,0.0,0.91844,8e-05,8.04775]
[1779804475590,36.82,77166.84,0.0,0.91839,8e-05,8.05123]
[1779804481468,36.83,77163.68,0.0,0.91812,8e-05,8.07076]
[1779804483483,36.83,77157.55,0.0,0.91764,8e-05,8.10575]
[1779804485660,36.83,77162.96,0.0,0.91805,8e-05,8.07579]
[1779804488518,36.83,77168.48,0.0,0.91847,8e-05,8.04562]
[1779804493555,36.84,77176.37,0.0,0.91905,8e-05,8.00295]
[1779804494562,36.84,77184.44,0.0,0.91966,8e-05,7.95824]
[1779804495734,36.84,77187.56,0.0,0.91989,8e-05,7.94111]
[1779804500614,36.84,77174.76,0.0,0.91891,8e-05,8.01313]
[1779804501615,36.84,77161.08,0.0,0.91786,8e-05,8.08988]
[1779804502625,36.84,77143.43,0.0,0.91649,8e-05,8.1896]
[1779804503631,36.84,77141.01,0.0,0.91629,8e-05,8.20377]
[1779804507670,36.84,77134.84,0.0,0.91578,8e-05,8.24048]
[1779804512704,36.85,77134.07,0.0,0.91575,8e-05,8.24128]
[1779804515899,36.85,77127.82,0.0,0.91526,8e-05,8.27679]
[1779804516729,36.85,77127.82,0.0,0.91525,8e-05,8.27713]
[1779804517734,36.85,77119.07,0.0,0.91455,8e-05,8.32718]
[1779804521764,36.85,77113.61,0.0,0.9141,8e-05,8.35927]
[1779804524783,36.85,77105.47,0.0,0.91344,8e-05,8.40637]
[1779804525974,36.85,77112.82,0.0,0.91403,8e-05,8.36453]
[1779804528812,36.85,77113.4,0.0,0.91407,8e-05,8.36187]
[1779804533846,36.86,77115.47,0.0,0.91422,8e-05,8.35119]
[1779804538881,36.86,77118.91,0.0,0.91448,8e-05,8.33283]
[1779804540896,36.86,77127.58,0.0,0.91515,8e-05,8.28416]
[1779804546113,36.87,77129.0,0.0,0.91524,8e-05,8.27783]
[1779804551975,36.87,77113.0,0.0,0.91394,8e-05,8.37116]
[1779804552982,36.87,77111.48,0.0,0.91382,8e-05,8.38008]
[1779804559025,36.87,77108.54,0.0,0.91356,8e-05,8.39816]
[1779804562049,36.88,77116.77,0.0,0.91421,8e-05,8.35178]
[1779804563053,36.88,77124.83,0.0,0.91485,8e-05,8.30616]
[1779804564060,36.88,77122.57,0.0,0.91467,8e-05,8.31935]
[1779804569096,36.88,77118.36,0.0,0.91433,8e-05,8.34325]
[1779804574131,36.88,77124.99,0.0,0.91489,8e-05,8.30192]
[1779804579167,36.88,77123.97,0.0,0.91481,8e-05,8.30741]
[1779804584200,36.88,77128.39,0.0,0.91517,8e-05,8.28173]
[1779804586395,36.88,77139.54,0.0,0.91605,8e-05,8.2179]
[1779804588229,36.88,77141.62,0.0,0.91622,8e-05,8.20562]
[1779804593263,36.87,77149.34,0.0,0.91684,8e-05,8.16114]
[1779804595279,36.87,77152.87,0.0,0.91712,8e-05,8.14099]
[1779804600313,36.87,77149.52,0.0,0.91686,8e-05,8.15939]
[1779804602328,36.87,77168.6,0.0,0.91834,8e-05,8.05191]
[1779804603334,36.87,77175.0,0.0,0.91883,8e-05,8.01612]
[1779804604342,36.87,77175.83,0.0,0.91889,8e-05,8.01158]
[1779804607361,36.87,77180.84,0.0,0.91927,8e-05,7.98386]
[1779804609375,36.87,77190.83,0.0,0.92002,8e-05,7.92844]
[1779804610383,36.87,77191.52,0.0,0.92007,8e-05,7.92479]
[1779804615419,36.88,77190.33,0.0,0.91997,8e-05,7.93241]
[1779804617432,36.88,77196.46,0.0,0.92043,8e-05,7.89874]
[1779804622469,36.88,77196.94,0.0,0.92045,8e-05,7.89726]
[1779804627507,36.88,77200.31,0.0,0.92069,8e-05,7.87969]
[1779804628509,36.88,77211.38,0.0,0.92151,7e-05,7.81866]
[1779804629518,36.88,77216.65,0.0,0.9219,7e-05,7.78991]
[1779804631533,36.88,77218.48,0.0,0.92206,7e-05,7.77596]
[1779804633546,36.89,77223.96,0.0,0.92246,7e-05,7.7466]
[1779804638583,36.89,77221.66,0.0,0.92226,7e-05,7.76136]
[1779804639588,36.89,77215.72,0.0,0.92182,7e-05,7.79447]
[1779804640600,36.89,77215.55,0.0,0.9218,7e-05,7.79575]
[1779804642610,36.9,77223.81,0.0,0.9224,7e-05,7.751]
[1779804643616,36.9,77223.08,0.0,0.92234,7e-05,7.75544]
[1779804648651,36.9,77221.72,0.0,0.92221,7e-05,7.76494]
[1779804653690,36.9,77220.76,0.0,0.92212,7e-05,7.77187]
[1779804656890,36.91,77214.77,0.0,0.92167,7e-05,7.80567]
[1779804660735,36.91,77206.83,0.0,0.92106,7e-05,7.85056]
[1779804662752,36.91,77203.74,0.0,0.92082,7e-05,7.86818]
[1779804663759,36.91,77187.77,0.0,0.91962,8e-05,7.95707]
[1779804664763,36.91,77185.33,0.0,0.91943,8e-05,7.97075]
[1779804665771,36.91,77191.53,0.0,0.9199,8e-05,7.93632]
[1779804670810,36.91,77193.68,0.0,0.92005,8e-05,7.92494]
[1779804673829,36.91,77198.79,0.0,0.92043,8e-05,7.89703]
[1779804678866,36.92,77204.56,0.0,0.92085,7e-05,7.86623]
[1779804680879,36.92,77199.08,0.0,0.92044,8e-05,7.89681]
[1779804681889,36.92,77196.26,0.0,0.92022,8e-05,7.91276]
[1779804687108,36.92,77198.05,0.0,0.92035,8e-05,7.90349]
[1779804692962,36.92,77201.07,0.0,0.9206,8e-05,7.88287]
[1779804697999,36.92,77202.67,0.0,0.92072,7e-05,7.87462]
[1779804703035,36.92,77202.92,0.0,0.92073,7e-05,7.8738]
[1779804708070,36.93,77203.16,0.0,0.92074,7e-05,7.87294]
[1779804713108,36.93,77204.02,0.0,0.9208,7e-05,7.86864]
[1779804719149,36.93,77204.16,0.0,0.9208,7e-05,7.86841]
[1779804723189,36.93,77214.91,0.0,0.9216,7e-05,7.80945]
[1779804724196,36.93,77230.33,0.0,0.92273,7e-05,7.72486]
[1779804725204,36.93,77229.23,0.0,0.92265,7e-05,7.73122]
[1779804727390,36.93,77238.77,0.0,0.92334,7e-05,7.67961]
[1779804729231,36.93,77243.33,0.0,0.92367,7e-05,7.65467]
[1779804731246,36.93,77248.53,0.0,0.92405,7e-05,7.62645]
[1779804732252,36.93,77248.46,0.0,0.92404,7e-05,7.62695]
[1779804737459,36.93,77249.59,0.0,0.92412,7e-05,7.62133]
[1779804743329,36.94,77248.01,0.0,0.92399,7e-05,7.63073]
[1779804748363,36.94,77246.84,0.0,0.92389,7e-05,7.63816]
[1779804753399,36.94,77247.25,0.0,0.92396,7e-05,7.63196]
[1779804758434,36.94,77242.74,0.0,0.92362,7e-05,7.65726]
[1779804763468,36.94,77243.83,0.0,0.92369,7e-05,7.65203]
[1779804768504,36.94,77241.05,0.0,0.92348,7e-05,7.66789]
[1779804771525,36.95,77230.87,0.0,0.92272,7e-05,7.72433]
[1779804772533,36.95,77230.93,0.0,0.92272,7e-05,7.72443]
[1779804773539,36.95,77240.81,0.0,0.92344,7e-05,7.67081]
[1779804774546,36.95,77245.71,0.0,0.92379,7e-05,7.6442]
[1779804779582,36.95,77244.03,0.0,0.92366,7e-05,7.65414]
[1779804784615,36.95,77244.49,0.0,0.92368,7e-05,7.65235]
[1779804789651,36.95,77244.82,0.0,0.9237,7e-05,7.6513]
[1779804794685,36.96,77247.01,0.0,0.92385,7e-05,7.64007]
[1779804797881,36.96,77235.49,0.0,0.923,7e-05,7.70346]
[1779804798713,36.96,77235.49,0.0,0.923,7e-05,7.70357]
[1779804801734,36.96,77235.05,0.0,0.92297,7e-05,7.70617]
[1779804806769,36.96,77227.83,0.0,0.92243,7e-05,7.74644]
[1779804807958,36.96,77224.98,0.0,0.92221,7e-05,7.76248]
[1779804813818,36.97,77226.8,0.0,0.92236,7e-05,7.75015]
[1779804820868,36.97,77228.06,0.0,0.92243,7e-05,7.74489]
[1779804823889,36.97,77241.38,0.0,0.9234,7e-05,7.67207]
[1779804824897,36.97,77246.14,0.0,0.92375,7e-05,7.64625]
[1779804828107,36.97,77258.4,0.0,0.92463,7e-05,7.5803]
[1779804829931,36.97,77265.23,0.0,0.92511,7e-05,7.54345]
[1779804830951,36.97,77266.19,0.0,0.92518,7e-05,7.53847]
[1779804831949,36.97,77275.51,0.0,0.92584,7e-05,7.48836]
[1779804832957,36.97,77288.45,0.0,0.92675,7e-05,7.41907]
[1779804833964,36.97,77281.0,0.0,0.92622,7e-05,7.45948]
[1779804834971,36.98,77277.9,0.0,0.926,7e-05,7.4765]
[1779804840020,36.98,77279.1,0.0,0.92606,7e-05,7.47162]
[1779804845041,36.98,77285.64,0.0,0.9265,7e-05,7.43846]
[1779804851088,36.99,77283.2,0.0,0.92631,7e-05,7.45333]
[1779804853101,37.0,77293.84,0.0,0.92699,7e-05,7.40103]
[1779804858321,37.02,77278.52,0.0,0.92579,7e-05,7.4926]
[1779804860149,37.02,77276.13,0.0,0.92562,7e-05,7.50594]
[1779804865182,37.03,77271.82,0.0,0.92529,7e-05,7.5302]
[1779804870220,37.03,77270.38,0.0,0.92518,7e-05,7.53884]
[1779804872231,37.03,77265.08,0.0,0.92484,7e-05,7.5632]
[1779804874247,37.03,77270.6,0.0,0.92523,7e-05,7.53366]
[1779804879283,37.03,77266.29,0.0,0.92491,7e-05,7.55778]
[1779804884320,37.03,77275.51,0.0,0.92555,7e-05,7.50933]
[1779804888532,37.04,77301.19,0.0,0.92735,7e-05,7.37272]
[1779804891367,37.04,77304.8,0.0,0.92759,7e-05,7.35393]
[1779804895397,37.04,77318.14,0.0,0.92852,7e-05,7.2834]
[1779804896404,37.04,77322.45,0.0,0.92881,7e-05,7.26052]
[1779804898603,37.04,77330.81,0.0,0.92939,7e-05,7.21606]
[1779804901451,37.04,77333.81,0.0,0.9296,7e-05,7.20005]
[1779804903457,37.04,77335.82,0.0,0.92974,7e-05,7.18933]
[1779804906484,37.04,77319.02,0.0,0.92858,7e-05,7.27839]
[1779804908678,37.04,77309.96,0.0,0.92795,7e-05,7.32696]
[1779804912526,37.05,77308.56,0.0,0.92782,7e-05,7.33675]
[1779804913534,37.05,77317.3,0.0,0.92842,7e-05,7.29046]
[1779804914540,37.05,77317.4,0.0,0.9284,7e-05,7.29212]
[1779804917562,37.07,77309.92,0.0,0.9278,7e-05,7.33811]
[1779804918768,37.07,77303.7,0.0,0.92737,7e-05,7.37137]
[1779804920583,37.07,77296.32,0.0,0.92685,7e-05,7.411]
[1779804921590,37.07,77292.95,0.0,0.92661,7e-05,7.42904]
[1779804926625,37.07,77294.21,0.0,0.9267,7e-05,7.42226]
[1779804927631,37.07,77299.65,0.0,0.92708,7e-05,7.39319]
[1779804928838,37.07,77306.36,0.0,0.92755,7e-05,7.35745]
[1779804930653,37.07,77305.99,0.0,0.92752,7e-05,7.35962]
[1779804933674,37.07,77300.6,0.0,0.9272,7e-05,7.38289]
[1779804938710,37.06,77302.6,0.0,0.92736,7e-05,7.37056]
[1779804940723,37.06,77306.95,0.0,0.92767,7e-05,7.34679]
[1779804945759,37.06,77310.67,0.0,0.92794,7e-05,7.32577]
[1779804950794,37.05,77310.88,0.0,0.92797,7e-05,7.32355]
[1779804952808,37.05,77305.72,0.0,0.92762,7e-05,7.35093]
[1779804956836,37.06,77299.41,0.0,0.92717,7e-05,7.38506]
[1779804957843,37.06,77286.22,0.0,0.92624,7e-05,7.45573]
[1779804958851,37.06,77286.07,0.0,0.92623,7e-05,7.4565]
[1779804963885,37.06,77289.78,0.0,0.92649,7e-05,7.43653]
[1779804964894,37.06,77295.36,0.0,0.92689,7e-05,7.40666]
[1779804965907,37.06,77303.47,0.0,0.92745,7e-05,7.36341]
[1779804966911,37.05,77307.95,0.0,0.92777,7e-05,7.33926]
[1779804967917,37.05,77320.83,0.0,0.92866,7e-05,7.27064]
[1779804968923,37.05,77329.51,0.0,0.92926,7e-05,7.22461]
[1779804969933,37.05,77331.26,0.0,0.92938,7e-05,7.21531]
[1779804972951,37.05,77334.13,0.0,0.92958,7e-05,7.19974]
[1779804977990,37.05,77337.15,0.0,0.9298,7e-05,7.18265]
[1779804979192,37.05,77346.06,0.0,0.93041,7e-05,7.13567]
[1779804981009,37.05,77347.16,0.0,0.93048,7e-05,7.13039]
[1779804986048,37.06,77348.04,0.0,0.93049,7e-05,7.12966]
[1779804989264,37.07,77354.37,0.0,0.93088,7e-05,7.09904]
[1779804993109,37.08,77363.51,0.0,0.93147,7e-05,7.05206]
[1779804994150,37.08,77381.1,0.0,0.93263,7e-05,6.96082]
[1779804995157,37.08,77391.92,0.0,0.93332,7e-05,6.9067]
[1779804997157,37.08,77385.87,0.0,0.93292,7e-05,6.93831]
[1779805002193,37.09,77383.93,0.0,0.93279,7e-05,6.94901]
[1779805003199,37.08,77392.8,0.0,0.93337,7e-05,6.90325]
[1779805005215,37.08,77397.84,0.0,0.9337,7e-05,6.8772]
[1779805010248,37.08,77401.67,0.0,0.93396,6e-05,6.85676]
[1779805012262,37.08,77396.1,0.0,0.9336,7e-05,6.88507]
[1779805017297,37.08,77397.15,0.0,0.93368,7e-05,6.87879]
[1779805019493,37.08,77384.51,0.0,0.93286,7e-05,6.94349]
[1779805020322,37.08,77384.51,0.0,0.93285,7e-05,6.94381]
[1779805021325,37.08,77379.25,0.0,0.93251,7e-05,6.97099]
[1779805022333,37.08,77359.31,0.0,0.93118,7e-05,7.07475]
[1779805023339,37.08,77351.11,0.0,0.93063,7e-05,7.11758]
[1779805024347,37.08,77336.59,0.0,0.92964,7e-05,7.19374]
[1779805028376,37.08,77343.09,0.0,0.93009,7e-05,7.15942]
[1779805031396,37.08,77336.78,0.0,0.92966,7e-05,7.19254]
[1779805032403,37.08,77336.62,0.0,0.92965,7e-05,7.19332]
[1779805037439,37.08,77332.47,0.0,0.92937,7e-05,7.21476]
[1779805041466,37.08,77326.7,0.0,0.92898,7e-05,7.24476]
[1779805046510,37.08,77326.89,0.0,0.929,7e-05,7.2431]
[1779805047514,37.08,77337.14,0.0,0.9297,7e-05,7.18907]
[1779805048521,37.08,77344.8,0.0,0.93022,7e-05,7.1488]
[1779805053560,37.08,77351.64,0.0,0.93072,7e-05,7.10853]
[1779805055571,37.08,77354.74,0.0,0.93093,7e-05,7.09242]
[1779805057587,37.08,77361.14,0.0,0.93136,7e-05,7.05926]
[1779805059777,37.08,77364.3,0.0,0.93156,7e-05,7.04343]
[1779805061655,37.08,77370.4,0.0,0.93197,7e-05,7.01173]
[1779805062640,37.08,77380.32,0.0,0.93262,7e-05,6.96054]
[1779805063646,37.08,77431.58,0.0,0.93592,6e-05,6.69896]
[1779805064661,37.08,77431.53,0.0,0.93592,6e-05,6.69944]
[1779805068685,37.08,77473.12,0.0,0.9385,6e-05,6.49194]
[1779805069869,37.08,77465.86,0.0,0.93804,6e-05,6.52861]
[1779805071747,37.09,77460.25,0.0,0.93769,6e-05,6.55712]
[1779805072744,37.09,77451.91,0.0,0.93717,6e-05,6.59937]
[1779805073755,37.09,77450.91,0.0,0.9371,6e-05,6.60472]
[1779805078785,37.09,77449.94,0.0,0.93704,6e-05,6.60929]
[1779805081808,37.09,77443.8,0.0,0.93665,6e-05,6.64072]
[1779805083819,37.09,77443.87,0.0,0.93664,6e-05,6.642]
[1779805085835,37.1,77451.25,0.0,0.93708,6e-05,6.6066]
[1779805087848,37.1,77453.4,0.0,0.93719,6e-05,6.5976]
[1779805092884,37.11,77453.06,0.0,0.93713,6e-05,6.6027]
[1779805095083,37.11,77458.64,0.0,0.93746,6e-05,6.5755]
[1779805095967,37.11,77474.01,0.0,0.93841,6e-05,6.49886]
[1779805096972,37.11,77487.91,0.0,0.93926,6e-05,6.43012]
[1779805097980,37.11,77483.34,0.0,0.93897,6e-05,6.45334]
[1779805098985,37.11,77489.37,0.0,0.93933,6e-05,6.42415]
[1779805100119,37.11,77491.36,0.0,0.93945,6e-05,6.41454]
[1779805104023,37.12,77485.87,0.0,0.93911,6e-05,6.44246]
[1779805108051,37.12,77491.19,0.0,0.93942,6e-05,6.41696]
[1779805109068,37.12,77559.88,0.0,0.94346,6e-05,6.0843]
[1779805110116,37.12,77610.47,0.0,0.94628,5e-05,5.84638]
[1779805112120,37.2,77599.09,0.0,0.94533,6e-05,5.92629]
[1779805113107,37.2,77575.77,0.0,0.94402,6e-05,6.03626]
[1779805114121,37.2,77572.87,0.0,0.94384,6e-05,6.05177]
[1779805116128,37.22,77573.98,0.0,0.94381,6e-05,6.05451]
[1779805118144,37.26,77577.72,0.0,0.94384,6e-05,6.05166]
[1779805123183,37.35,77567.17,0.0,0.94283,6e-05,6.13629]
[1779805124192,37.37,77565.12,0.0,0.9426,6e-05,6.15614]
[1779805127234,37.38,77560.87,0.0,0.94232,6e-05,6.17892]
[1779805130355,37.38,77546.64,0.0,0.94148,6e-05,6.24877]
[1779805131252,37.38,77546.64,0.0,0.94147,6e-05,6.2492]
[1779805133267,37.38,77551.94,0.0,0.94177,6e-05,6.22455]
[1779805134272,37.38,77563.31,0.0,0.94242,6e-05,6.17051]
[1779805135279,37.39,77566.09,0.0,0.94258,6e-05,6.15778]
[1779805137295,37.39,77556.87,0.0,0.94203,6e-05,6.20303]
[1779805138303,37.39,77551.37,0.0,0.94171,6e-05,6.22993]
[1779805139310,37.39,77534.62,0.0,0.94072,6e-05,6.31122]
[1779805140424,37.39,77517.64,0.0,0.93971,6e-05,6.39412]
[1779805141326,37.39,77517.64,0.0,0.9397,6e-05,6.39479]
[1779805142337,37.39,77510.08,0.0,0.93924,6e-05,6.43238]
[1779805143340,37.4,77506.38,0.0,0.93901,6e-05,6.45109]
[1779805144347,37.4,77499.22,0.0,0.93857,6e-05,6.48681]
[1779805145354,37.4,77484.27,0.0,0.93765,6e-05,6.56112]
[1779805146361,37.4,77476.12,0.0,0.93714,6e-05,6.60193]
[1779805147372,37.4,77474.3,0.0,0.93703,6e-05,6.61128]
[1779805149384,37.4,77463.23,0.0,0.93632,6e-05,6.66804]
[1779805150494,37.41,77459.3,0.0,0.93606,6e-05,6.68908]
[1779805152404,37.41,77451.5,0.0,0.93556,6e-05,6.72887]
[1779805153411,37.41,77450.82,0.0,0.93551,6e-05,6.73287]
[1779805154418,37.41,77456.59,0.0,0.93587,6e-05,6.70411]
[1779805157443,37.41,77449.55,0.0,0.93542,6e-05,6.73975]
[1779805160567,37.41,77458.13,0.0,0.93596,6e-05,6.69697]
[1779805162477,37.41,77464.69,0.0,0.93637,6e-05,6.664]
[1779805163481,37.41,77476.95,0.0,0.93713,6e-05,6.60289]
[1779805164488,37.41,77486.28,0.0,0.93771,6e-05,6.55643]
[1779805165496,37.41,77500.48,0.0,0.93858,6e-05,6.48626]
[1779805166532,37.41,77489.86,0.0,0.93793,6e-05,6.53865]
[1779805167525,37.41,77483.08,0.0,0.93752,6e-05,6.57202]
[1779805168534,37.41,77474.14,0.0,0.93697,6e-05,6.61624]
[1779805169540,37.41,77468.56,0.0,0.93662,6e-05,6.64381]
[1779805172563,37.41,77463.06,0.0,0.93633,6e-05,6.66612]
[1779805175589,37.41,77453.56,0.0,0.93574,6e-05,6.71328]
[1779805176592,37.41,77441.97,0.0,0.935,6e-05,6.77211]
[1779805177599,37.41,77434.92,0.0,0.93454,6e-05,6.80817]
[1779805178605,37.41,77429.87,0.0,0.93422,6e-05,6.83416]
[1779805180716,37.41,77416.06,0.0,0.93332,6e-05,6.90515]
[1779805181627,37.41,77416.06,0.0,0.93331,6e-05,6.90544]
[1779805184648,37.41,77400.64,0.0,0.9323,7e-05,6.98508]
[1779805186662,37.42,77405.69,0.0,0.93263,7e-05,6.9596]
[1779805188677,37.42,77414.22,0.0,0.93317,6e-05,6.91653]
[1779805189684,37.42,77422.75,0.0,0.93372,6e-05,6.87344]
[1779805190807,37.42,77450.08,0.0,0.93546,6e-05,6.73521]
[1779805191697,37.42,77450.08,0.0,0.93546,6e-05,6.73529]
[1779805194718,37.42,77456.04,0.0,0.93584,6e-05,6.70481]
[1779805196735,37.42,77462.81,0.0,0.93626,6e-05,6.67121]
[1779805200878,37.42,77452.24,0.0,0.93559,6e-05,6.72473]
[1779805202775,37.42,77457.33,0.0,0.93591,6e-05,6.69938]
[1779805204796,37.42,77473.18,0.0,0.9369,6e-05,6.62034]
[1779805205802,37.42,77498.36,0.0,0.93844,6e-05,6.49635]
[1779805207829,37.42,77493.24,0.0,0.93812,6e-05,6.52201]
[1779805208824,37.42,77523.71,0.0,0.93995,6e-05,6.37322]
[1779805213858,37.43,77523.2,0.0,0.93989,6e-05,6.3783]
[1779805215876,37.43,77511.46,0.0,0.93918,6e-05,6.43596]
[1779805216880,37.43,77515.86,0.0,0.93944,6e-05,6.41453]
[1779805218892,37.43,77519.63,0.0,0.93966,6e-05,6.39654]
[1779805221036,37.43,77511.25,0.0,0.93916,6e-05,6.43763]
[1779805222924,37.43,77508.05,0.0,0.93896,6e-05,6.45354]
[1779805223929,37.43,77502.95,0.0,0.93866,6e-05,6.47862]
[1779805225955,37.43,77502.06,0.0,0.9386,6e-05,6.483]
[1779805227971,37.44,77518.88,0.0,0.9396,6e-05,6.40148]
[1779805228976,37.44,77523.79,0.0,0.93989,6e-05,6.37826]
[1779805234057,37.44,77528.05,0.0,0.94017,6e-05,6.35391]
[1779805235054,37.44,77535.28,0.0,0.9406,6e-05,6.31902]
[1779805236044,37.44,77541.62,0.0,0.94097,6e-05,6.28878]
[1779805238068,37.44,77542.49,0.0,0.94101,6e-05,6.28487]
[1779805239063,37.44,77526.78,0.0,0.94008,6e-05,6.36125]
[1779805241189,37.44,77522.14,0.0,0.9398,6e-05,6.38447]
[1779805246113,37.45,77520.42,0.0,0.93967,6e-05,6.39476]
[1779805251260,37.45,77520.5,0.0,0.93965,6e-05,6.39662]
[1779805257189,37.45,77521.41,0.0,0.9397,6e-05,6.39272]
[1779805259204,37.46,77530.4,0.0,0.94023,6e-05,6.34909]
[1779805260213,37.46,77524.91,0.0,0.9399,6e-05,6.37603]
[1779805261329,37.46,77518.68,0.0,0.93952,6e-05,6.40694]
[1779805262235,37.46,77518.68,0.0,0.93952,6e-05,6.40743]
[1779805263257,37.46,77524.09,0.0,0.93984,6e-05,6.38106]
[1779805264253,37.46,77527.51,0.0,0.94004,6e-05,6.3646]
[1779805266266,37.46,77516.65,0.0,0.93939,6e-05,6.41818]
[1779805267272,37.46,77518.84,0.0,0.93952,6e-05,6.40754]
[1779805268279,37.46,77524.51,0.0,0.93985,6e-05,6.37997]
[1779805271309,37.46,77545.5,0.0,0.94109,6e-05,6.27863]
[1779805272316,37.46,77551.21,0.0,0.94142,6e-05,6.2514]
[1779805273325,37.46,77578.6,0.0,0.943,6e-05,6.12052]
[1779805274330,37.46,77580.08,0.0,0.94308,6e-05,6.11433]
[1779805279367,37.47,77577.36,0.0,0.94289,6e-05,6.12992]
[1779805284405,37.48,77560.27,0.0,0.94187,6e-05,6.21419]
[1779805285410,37.48,77561.33,0.0,0.94192,6e-05,6.20995]
[1779805286416,37.48,77572.42,0.0,0.94255,6e-05,6.15786]
[1779805287425,37.48,77571.59,0.0,0.9425,6e-05,6.16275]
[1779805288436,37.49,77578.57,0.0,0.94289,6e-05,6.13006]
[1779805289438,37.49,77578.23,0.0,0.94286,6e-05,6.13223]
[1779805290445,37.49,77569.67,0.0,0.94237,6e-05,6.17354]
[1779805291551,37.49,77565.24,0.0,0.94213,6e-05,6.19136]
[1779805293465,37.5,77559.93,0.0,0.94181,6e-05,6.21857]
[1779805298500,37.51,77562.73,0.0,0.94192,6e-05,6.2094]
[1779805303540,37.52,77560.33,0.0,0.94173,6e-05,6.22471]
[1779805308574,37.53,77561.61,0.0,0.94176,6e-05,6.22278]
[1779805311693,37.53,77578.6,0.0,0.94272,6e-05,6.14352]
[1779805312603,37.53,77578.6,0.0,0.94271,6e-05,6.14408]
[1779805317646,37.54,77581.41,0.0,0.94283,6e-05,6.13368]
[1779805319660,37.54,77575.02,0.0,0.94245,6e-05,6.16526]
[1779805320668,37.54,77574.37,0.0,0.94241,6e-05,6.16934]
[1779805324695,37.55,77563.54,0.0,0.94175,6e-05,6.22358]
[1779805325703,37.55,77562.71,0.0,0.94169,6e-05,6.22843]
[1779805329737,37.56,77554.77,0.0,0.94119,6e-05,6.27]
[1779805330738,37.56,77540.02,0.0,0.94031,6e-05,6.34192]
[1779805331839,37.57,77552.16,0.0,0.94102,6e-05,6.28406]
[1779805333762,37.57,77564.37,0.0,0.94171,6e-05,6.227]
[1779805334770,37.57,77578.09,0.0,0.9425,6e-05,6.16201]
[1779805335779,37.57,77605.5,0.0,0.94404,6e-05,6.03308]
[1779805336784,37.57,77601.04,0.0,0.94378,6e-05,6.05479]
[1779805338799,37.58,77592.66,0.0,0.94329,6e-05,6.09572]
[1779805339805,37.58,77589.98,0.0,0.94313,6e-05,6.10905]
[1779805343835,37.59,77596.23,0.0,0.94346,6e-05,6.08221]
[1779805345848,37.59,77599.95,0.0,0.94365,6e-05,6.06611]
[1779805347865,37.59,77607.64,0.0,0.94406,6e-05,6.03145]
[1779805348873,37.59,77617.22,0.0,0.94459,6e-05,5.98741]
[1779805349876,37.6,77619.4,0.0,0.9447,6e-05,5.9781]
[1779805350884,37.6,77625.38,0.0,0.94502,6e-05,5.95112]
[1779805351892,37.62,77630.44,0.0,0.94523,6e-05,5.93254]
[1779805353905,37.63,77625.17,0.0,0.94492,6e-05,5.95887]
[1779805358941,37.64,77625.01,0.0,0.94486,6e-05,5.96401]
[1779805362066,37.64,77630.48,0.0,0.94513,6e-05,5.94125]
[1779805365990,37.65,77638.77,0.0,0.94554,5e-05,5.90652]
[1779805368011,37.68,77641.0,0.0,0.94554,5e-05,5.90684]
[1779805373039,37.71,77639.86,0.0,0.94532,5e-05,5.92538]
[1779805375055,37.72,77654.67,0.0,0.94611,5e-05,5.85897]
[1779805376061,37.74,77662.82,0.0,0.94643,5e-05,5.83174]
[1779805377066,37.75,77665.49,0.0,0.94657,5e-05,5.82004]
[1779805381098,37.81,77659.71,0.0,0.94595,5e-05,5.87343]
[1779805382230,37.83,77665.9,0.0,0.94622,5e-05,5.85016]
[1779805384125,37.84,77677.59,0.0,0.94678,5e-05,5.80271]
[1779805385139,37.86,77690.29,0.0,0.94739,5e-05,5.75123]
[1779805386140,37.86,77695.41,0.0,0.94766,5e-05,5.72825]
[1779805388152,37.86,77680.82,0.0,0.94687,5e-05,5.79557]
[1779805389159,37.86,77671.18,0.0,0.94634,5e-05,5.84001]
[1779805390170,37.89,77658.78,0.0,0.94556,5e-05,5.90683]
[1779805391177,37.89,77657.28,0.0,0.94546,5e-05,5.91462]
[1779805396210,37.9,77658.11,0.0,0.94545,5e-05,5.91606]
[1779805400237,37.91,77646.65,0.0,0.94478,5e-05,5.97231]
[1779805405277,37.92,77645.86,0.0,0.94469,6e-05,5.9797]
[1779805408294,37.93,77659.02,0.0,0.94539,5e-05,5.92125]
[1779805409301,37.93,77661.45,0.0,0.94551,5e-05,5.91092]
[1779805411316,37.93,77670.33,0.0,0.94601,5e-05,5.86776]
[1779805412441,37.94,77673.56,0.0,0.94617,5e-05,5.85392]
[1779805413329,37.94,77673.56,0.0,0.94616,5e-05,5.85487]
[1779805418364,37.95,77674.32,0.0,0.94615,5e-05,5.85611]
[1779805420378,37.95,77668.57,0.0,0.94581,5e-05,5.88424]
[1779805421385,37.96,77659.13,0.0,0.94529,5e-05,5.92842]
[1779805422511,37.96,77659.11,0.0,0.94528,5e-05,5.92933]
[1779805425414,37.97,77666.1,0.0,0.94563,5e-05,5.89967]
[1779805426421,37.97,77666.07,0.0,0.94562,5e-05,5.90067]
[1779805428435,37.97,77674.58,0.0,0.94606,5e-05,5.86348]
[1779805429443,37.97,77679.92,0.0,0.94634,5e-05,5.84006]
[1779805431459,37.98,77685.18,0.0,0.9466,5e-05,5.81805]
[1779805432465,37.99,77692.58,0.0,0.94693,5e-05,5.78969]
[1779805433473,37.99,77696.11,0.0,0.94711,5e-05,5.7743]
[1779805435485,38.01,77693.13,0.0,0.94688,5e-05,5.79389]
[1779805436493,38.01,77694.35,0.0,0.94694,5e-05,5.78884]
[1779805439513,38.02,77702.57,0.0,0.94735,5e-05,5.75391]
[1779805441528,38.03,77703.8,0.0,0.94735,5e-05,5.75451]
[1779805444593,38.06,77716.28,0.0,0.94787,5e-05,5.71022]
[1779805445576,38.06,77707.58,0.0,0.94741,5e-05,5.74925]
[1779805446573,38.09,77736.15,0.0,0.94876,5e-05,5.63346]
[1779805447580,38.11,77735.41,0.0,0.94864,5e-05,5.64382]
[1779805448579,38.11,77729.02,0.0,0.94831,5e-05,5.67223]
[1779805449605,38.11,77746.24,0.0,0.9492,5e-05,5.59588]
[1779805450599,38.11,77753.59,0.0,0.94956,5e-05,5.56483]
[1779805452616,38.15,77748.85,0.0,0.94914,5e-05,5.60127]
[1779805453620,38.15,77740.32,0.0,0.9487,5e-05,5.63898]
[1779805454624,38.18,77740.33,0.0,0.9486,5e-05,5.648]
[1779805456637,38.18,77726.18,0.0,0.94786,5e-05,5.7113]
[1779805458652,38.18,77732.36,0.0,0.94818,5e-05,5.68457]
[1779805461674,38.2,77749.22,0.0,0.94894,5e-05,5.61867]
[1779805466709,38.21,77738.72,0.0,0.94836,5e-05,5.66879]
[1779805469744,38.22,77749.85,0.0,0.94892,5e-05,5.62117]
[1779805470738,38.22,77756.85,0.0,0.94927,5e-05,5.59032]
[1779805471745,38.22,77781.45,0.0,0.95054,5e-05,5.4796]
[1779805472883,38.23,77774.82,0.0,0.95014,5e-05,5.51403]
[1779805473761,38.23,77774.25,0.0,0.95011,5e-05,5.51699]
[1779805475777,38.26,77767.06,0.0,0.94965,5e-05,5.55677]
[1779805476784,38.26,77755.19,0.0,0.94904,5e-05,5.60921]
[1779805478801,38.26,77744.54,0.0,0.94849,5e-05,5.65677]
[1779805479807,38.26,77732.73,0.0,0.94787,5e-05,5.70981]
[1779805480815,38.26,77715.86,0.0,0.94698,5e-05,5.78572]
[1779805482954,38.27,77710.79,0.0,0.9467,5e-05,5.81001]
[1779805486857,38.28,77706.69,0.0,0.94644,5e-05,5.83234]
[1779805487863,38.28,77694.77,0.0,0.94579,5e-05,5.88711]
[1779805489878,38.28,77689.36,0.0,0.94548,5e-05,5.91332]
[1779805490885,38.28,77694.63,0.0,0.94575,5e-05,5.89022]
[1779805495920,38.29,77703.43,0.0,0.94617,5e-05,5.85471]
[1779805500954,38.31,77706.12,0.0,0.94626,5e-05,5.8471]
[1779805503100,38.33,77719.32,0.0,0.94684,5e-05,5.79857]
[1779805504984,38.37,77727.27,0.0,0.94708,5e-05,5.77825]
[1779805505990,38.37,77734.53,0.0,0.94746,5e-05,5.74589]
[1779805506997,38.37,77747.28,0.0,0.94812,5e-05,5.68937]
[1779805508012,38.38,77759.06,0.0,0.94872,5e-05,5.63756]
[1779805509013,38.39,77786.49,0.0,0.95006,5e-05,5.52172]
[1779805513176,38.4,77795.62,0.0,0.95044,5e-05,5.48903]
[1779805515064,38.41,77803.43,0.0,0.95081,5e-05,5.45719]
[1779805516098,38.41,77798.34,0.0,0.95055,5e-05,5.47963]
[1779805517080,38.41,77788.95,0.0,0.95007,5e-05,5.52121]
[1779805518086,38.41,77771.46,0.0,0.94918,5e-05,5.59823]
[1779805523245,38.43,77760.39,0.0,0.94856,5e-05,5.6519]
[1779805526142,38.43,77770.51,0.0,0.94906,5e-05,5.60897]
[1779805529196,38.43,77811.8,0.0,0.95111,5e-05,5.43063]
[1779805530196,38.43,77822.26,0.0,0.95163,5e-05,5.38583]
[1779805531200,38.46,77872.69,0.0,0.95394,5e-05,5.1804]
[1779805532226,38.47,77873.45,0.0,0.95397,5e-05,5.17818]
[1779805535239,38.52,77853.38,0.0,0.95281,5e-05,5.28141]
[1779805536249,38.54,77846.43,0.0,0.95239,5e-05,5.31833]
[1779805537249,38.56,77842.25,0.0,0.95211,5e-05,5.34299]
[1779805539263,38.56,77861.38,0.0,0.95301,5e-05,5.26369]
[1779805540270,38.58,77864.37,0.0,0.95306,5e-05,5.25896]
[1779805543436,38.62,77884.12,0.0,0.95381,5e-05,5.19272]
[1779805545304,38.63,77889.72,0.0,0.95406,5e-05,5.17114]
[1779805546315,38.63,77889.94,0.0,0.95406,5e-05,5.17115]
[1779805551351,38.64,77890.69,0.0,0.95404,5e-05,5.17264]
[1779805552357,38.64,77901.53,0.0,0.95453,5e-05,5.12884]
[1779805553506,38.67,77899.71,0.0,0.95434,5e-05,5.14636]
[1779805554371,38.67,77899.71,0.0,0.95433,5e-05,5.14725]
[1779805555378,38.68,77900.01,0.0,0.95433,5e-05,5.14699]
[1779805557392,38.68,77886.6,0.0,0.95369,5e-05,5.20442]
[1779805558399,38.71,77876.01,0.0,0.95309,5e-05,5.25741]
[1779805559406,38.73,77876.39,0.0,0.95302,5e-05,5.26383]
[1779805561420,38.77,77870.14,0.0,0.95255,5e-05,5.30533]
[1779805563631,38.77,77928.88,0.0,0.95526,5e-05,5.06417]
[1779805565461,38.77,77960.65,0.0,0.95668,4e-05,4.93692]
[1779805566466,38.84,77946.51,0.0,0.95579,4e-05,5.01743]
[1779805567481,38.87,77950.58,0.0,0.95584,4e-05,5.01267]
[1779805568483,38.9,77942.48,0.0,0.95535,5e-05,5.05705]
[1779805569500,38.93,77922.5,0.0,0.95432,5e-05,5.14935]
[1779805570501,38.93,77943.68,0.0,0.95528,5e-05,5.06405]
[1779805571523,38.96,77945.51,0.0,0.95524,5e-05,5.06737]
[1779805572526,38.99,77970.18,0.0,0.95623,4e-05,4.97875]
[1779805573708,38.99,77966.14,0.0,0.95604,4e-05,4.99554]
[1779805574539,39.03,77965.24,0.0,0.95586,4e-05,5.01218]
[1779805575553,39.06,77946.96,0.0,0.95491,5e-05,5.09749]
[1779805576556,39.09,77945.42,0.0,0.95473,5e-05,5.11387]
[1779805578571,39.09,77927.67,0.0,0.9539,5e-05,5.18821]
[1779805579578,39.1,77926.76,0.0,0.95385,5e-05,5.19281]
[1779805581592,39.1,77920.47,0.0,0.95354,5e-05,5.22036]
[1779805582599,39.1,77920.18,0.0,0.95351,5e-05,5.22236]
[1779805583806,39.11,77872.5,0.0,0.95124,5e-05,5.42228]
[1779805585620,39.11,77884.17,0.0,0.9518,5e-05,5.37374]
[1779805586653,39.11,77901.09,0.0,0.95259,5e-05,5.30371]
[1779805587641,39.11,77886.57,0.0,0.9519,5e-05,5.36492]
[1779805588649,39.11,77851.51,0.0,0.95019,5e-05,5.51394]
[1779805589675,39.12,77849.96,0.0,0.95011,5e-05,5.52132]
[1779805591673,39.12,77868.18,0.0,0.95102,5e-05,5.44062]
[1779805592677,39.12,77892.33,0.0,0.95217,5e-05,5.33969]
[1779805593879,39.12,77885.39,0.0,0.95183,5e-05,5.36985]
[1779805597716,39.13,77873.09,0.0,0.95122,5e-05,5.42316]
[1779805598754,39.13,77857.37,0.0,0.95045,5e-05,5.49055]
[1779805599732,39.13,77851.04,0.0,0.95012,5e-05,5.51901]
[1779805600744,39.13,77857.98,0.0,0.95045,5e-05,5.4903]
[1779805603765,39.14,77873.58,0.0,0.9512,5e-05,5.42504]
[1779805604769,39.14,77887.92,0.0,0.95187,5e-05,5.36627]
[1779805607794,39.15,77880.53,0.0,0.9515,5e-05,5.39921]
[1779805608800,39.15,77875.42,0.0,0.95123,5e-05,5.4225]
[1779805610826,39.15,77880.85,0.0,0.95148,5e-05,5.40055]
[1779805611822,39.16,77910.07,0.0,0.95284,5e-05,5.28079]
[1779805612828,39.16,77919.9,0.0,0.95329,5e-05,5.24093]
[1779805615848,39.17,77929.8,0.0,0.95373,5e-05,5.2025]
[1779805616856,39.17,77938.07,0.0,0.9541,5e-05,5.16951]
[1779805621923,39.18,77952.89,0.0,0.95473,5e-05,5.11342]
[1779805623911,39.21,77968.1,0.0,0.95529,4e-05,5.06315]
[1779805624947,39.24,77972.44,0.0,0.95537,4e-05,5.05611]
[1779805626944,39.29,77975.85,0.0,0.9553,4e-05,5.06318]
[1779805627952,39.32,77980.89,0.0,0.95541,4e-05,5.05351]
[1779805629965,39.38,77975.33,0.0,0.95494,4e-05,5.0957]
[1779805630972,39.38,77968.22,0.0,0.95461,5e-05,5.12526]
[1779805631979,39.38,77954.49,0.0,0.95398,5e-05,5.18168]
[1779805632994,39.38,77971.57,0.0,0.95474,5e-05,5.11356]
[1779805638027,39.4,77968.96,0.0,0.95458,5e-05,5.12791]
[1779805640061,39.4,77979.24,0.0,0.95502,4e-05,5.08848]
[1779805641059,39.43,77978.38,0.0,0.95487,4e-05,5.10208]
[1779805642061,39.43,77966.48,0.0,0.95431,5e-05,5.15194]
[1779805644289,39.44,77932.61,0.0,0.95274,5e-05,5.2917]
[1779805645091,39.44,77932.61,0.0,0.95273,5e-05,5.2924]
[1779805650132,39.45,77955.58,0.0,0.95376,5e-05,5.20122]
[1779805651133,39.45,77961.4,0.0,0.95404,5e-05,5.17538]
[1779805656167,39.46,77958.61,0.0,0.95387,5e-05,5.1902]
[1779805661202,39.47,77961.97,0.0,0.95398,5e-05,5.18095]
[1779805665231,39.49,77965.94,0.0,0.95411,5e-05,5.16941]
[1779805669259,39.54,77960.64,0.0,0.95365,5e-05,5.21045]
[1779805670265,39.54,77949.95,0.0,0.95315,5e-05,5.25485]
[1779805671272,39.54,77944.78,0.0,0.9529,5e-05,5.27679]
[1779805673329,39.55,77942.91,0.0,0.95279,5e-05,5.28672]
[1779805674512,39.55,77932.98,0.0,0.95232,5e-05,5.32814]
[1779805675341,39.55,77932.98,0.0,0.95231,5e-05,5.32881]
[1779805680374,39.56,77943.28,0.0,0.95276,5e-05,5.28994]
[1779805682392,39.57,77953.48,0.0,0.95321,5e-05,5.24978]
[1779805684601,39.57,77952.17,0.0,0.95313,5e-05,5.25679]
[1779805685416,39.57,77952.17,0.0,0.95312,5e-05,5.25758]
[1779805686425,39.58,77939.8,0.0,0.95254,5e-05,5.30891]
[1779805689444,39.58,77955.05,0.0,0.95322,5e-05,5.24875]
[1779805690453,39.58,77965.56,0.0,0.9537,5e-05,5.20675]
[1779805692466,39.59,77957.89,0.0,0.95333,5e-05,5.23887]
[1779805693474,39.59,77961.57,0.0,0.9535,5e-05,5.22412]
[1779805694691,39.59,77954.22,0.0,0.95316,5e-05,5.25449]
[1779805696493,39.59,77953.64,0.0,0.95312,5e-05,5.25764]
[1779805697501,39.59,77946.02,0.0,0.95276,5e-05,5.28956]
[1779805698508,39.59,77945.18,0.0,0.95271,5e-05,5.29373]
[1779805703543,39.6,77945.65,0.0,0.9527,5e-05,5.29537]
[1779805708579,39.61,77949.7,0.0,0.95285,5e-05,5.28231]
[1779805712605,39.62,77933.39,0.0,0.95209,5e-05,5.34805]
[1779805713615,39.62,77932.9,0.0,0.95206,5e-05,5.35065]
[1779805714832,39.63,77918.27,0.0,0.95135,5e-05,5.41229]
[1779805716654,39.63,77919.42,0.0,0.9514,5e-05,5.408]
[1779805718658,39.64,77897.73,0.0,0.95031,5e-05,5.50374]
[1779805719666,39.64,77898.15,0.0,0.95032,5e-05,5.5023]
[1779805723695,39.65,77887.15,0.0,0.94977,5e-05,5.55023]
[1779805724903,39.65,77878.82,0.0,0.94936,5e-05,5.58582]
[1779805728730,39.65,77885.5,0.0,0.94967,5e-05,5.55889]
[1779805729736,39.65,77885.5,0.0,0.94967,5e-05,5.55927]
[1779805734981,39.66,77876.59,0.0,0.94922,5e-05,5.59832]
[1779805736794,39.66,77864.42,0.0,0.9486,5e-05,5.65108]
[1779805739815,39.66,77856.1,0.0,0.94817,5e-05,5.68795]
[1779805741829,39.66,77863.09,0.0,0.94851,5e-05,5.65896]
[1779805742838,39.67,77873.56,0.0,0.94902,5e-05,5.61493]
[1779805743843,39.67,77863.19,0.0,0.94851,5e-05,5.65953]
[1779805748879,39.67,77848.94,0.0,0.94778,5e-05,5.72183]
[1779805749885,39.67,77843.9,0.0,0.94753,5e-05,5.74339]
[1779805755129,39.67,77842.97,0.0,0.94748,5e-05,5.74728]
[1779805757949,39.67,77860.85,0.0,0.94838,5e-05,5.67037]
[1779805759965,39.67,77877.33,0.0,0.94919,5e-05,5.60038]
[1779805761979,39.67,77887.43,0.0,0.94968,5e-05,5.55799]
[1779805767020,39.67,77886.96,0.0,0.94965,5e-05,5.56086]
[1779805768028,39.67,77876.14,0.0,0.94911,5e-05,5.60718]
[1779805773060,39.68,77873.56,0.0,0.949,5e-05,5.61622]
[1779805775074,39.68,77887.16,0.0,0.94966,5e-05,5.55875]
[1779805776081,39.68,77886.4,0.0,0.94962,5e-05,5.56227]
[1779805780114,39.68,77893.45,0.0,0.94996,5e-05,5.53302]
[1779805781118,39.68,77894.93,0.0,0.95003,5e-05,5.52718]
[1779805782124,39.68,77907.7,0.0,0.95064,5e-05,5.47396]
[1779805783130,39.69,77913.92,0.0,0.95093,5e-05,5.44834]
[1779805785145,39.69,77896.46,0.0,0.95009,5e-05,5.52187]
[1779805790182,39.69,77897.67,0.0,0.95014,5e-05,5.51776]
[1779805791186,39.69,77904.47,0.0,0.95046,5e-05,5.48952]
[1779805795421,39.69,77884.26,0.0,0.94947,5e-05,5.57563]
[1779805796223,39.69,77884.38,0.0,0.94947,5e-05,5.5757]
[1779805797229,39.7,77878.37,0.0,0.94917,5e-05,5.60166]
[1779805802264,39.7,77894.97,0.0,0.94997,5e-05,5.53244]
[1779805803272,39.7,77912.71,0.0,0.95082,5e-05,5.45847]
[1779805805493,39.7,77907.19,0.0,0.95055,5e-05,5.48209]
[1779805806293,39.7,77907.19,0.0,0.95054,5e-05,5.48233]
[1779805808309,39.7,77914.35,0.0,0.95088,5e-05,5.45301]
[1779805810330,39.7,77902.6,0.0,0.95031,5e-05,5.50259]
[1779805811332,39.7,77891.46,0.0,0.94977,5e-05,5.5495]
[1779805815567,39.71,77896.48,0.0,0.95001,5e-05,5.52884]
[1779805816369,39.71,77896.48,0.0,0.95001,5e-05,5.529]
[1779805821402,39.71,77895.54,0.0,0.94995,5e-05,5.53372]
[1779805822409,39.71,77901.31,0.0,0.95023,5e-05,5.5097]
[1779805827444,39.71,77911.03,0.0,0.95069,5e-05,5.46998]
[1779805829465,39.71,77905.82,0.0,0.95043,5e-05,5.4923]
[1779805830470,39.71,77908.64,0.0,0.95056,5e-05,5.48098]
[1779805834499,39.72,77896.03,0.0,0.94997,5e-05,5.53104]
[1779805835760,39.72,77836.75,0.0,0.94703,5e-05,5.78365]
[1779805836520,39.72,77836.75,0.0,0.94703,5e-05,5.78377]
[1779805837528,39.72,77810.73,0.0,0.94569,5e-05,5.89709]
[1779805838536,39.72,77803.69,0.0,0.94533,5e-05,5.92796]
[1779805839541,39.72,77810.63,0.0,0.94569,5e-05,5.89758]
[1779805841566,39.72,77815.66,0.0,0.94595,5e-05,5.87565]
[1779805843569,39.72,77827.14,0.0,0.94653,5e-05,5.82584]
[1779805844578,39.72,77828.86,0.0,0.94662,5e-05,5.81853]
[1779805845838,39.72,77835.83,0.0,0.94697,5e-05,5.78872]
[1779805847600,39.72,77816.33,0.0,0.94597,5e-05,5.87368]
[1779805848605,39.72,77827.17,0.0,0.94653,5e-05,5.82651]
[1779805849610,39.72,77838.34,0.0,0.94709,5e-05,5.7783]
[1779805850619,39.72,77833.84,0.0,0.94686,5e-05,5.79798]
[1779805852632,39.72,77832.9,0.0,0.94681,5e-05,5.80262]
[1779805855904,39.73,77814.46,0.0,0.94586,5e-05,5.88327]
[1779805857676,39.73,77802.12,0.0,0.94522,5e-05,5.9374]
[1779805858683,39.73,77788.37,0.0,0.9445,5e-05,5.99792]
[1779805859685,39.73,77781.87,0.0,0.94415,5e-05,6.02668]
[1779805860693,39.73,77775.87,0.0,0.94384,5e-05,6.05317]
[1779805861762,39.72,77760.71,0.0,0.94303,5e-05,6.12036]
[1779805862717,39.72,77753.58,0.0,0.94265,5e-05,6.15197]
[1779805863722,39.72,77747.19,0.0,0.94231,5e-05,6.18031]
[1779805864728,39.72,77747.6,0.0,0.94233,5e-05,6.17805]
[1779805865986,39.72,77741.27,0.0,0.94199,5e-05,6.20615]
[1779805867755,39.72,77734.59,0.0,0.94162,5e-05,6.23654]
[1779805868762,39.72,77726.42,0.0,0.94117,6e-05,6.27359]
[1779805869761,39.72,77716.21,0.0,0.94061,6e-05,6.32]
[1779805870772,39.72,77719.82,0.0,0.94081,6e-05,6.30344]
[1779805872800,39.72,77722.44,0.0,0.94096,6e-05,6.29137]
[1779805873803,39.72,77712.93,0.0,0.94043,6e-05,6.33465]
[1779805874806,39.72,77714.95,0.0,0.94054,6e-05,6.32531]
[1779805876824,39.72,77718.04,0.0,0.94072,6e-05,6.31106]
[1779805878830,39.72,77709.95,0.0,0.94027,6e-05,6.34779]
[1779805880844,39.72,77716.3,0.0,0.94063,6e-05,6.31855]
[1779805882858,39.72,77716.79,0.0,0.94066,6e-05,6.31617]
[1779805884870,39.72,77709.34,0.0,0.94024,6e-05,6.34999]
[1779805888908,39.72,77725.49,0.0,0.94115,6e-05,6.27598]
[1779805889913,39.72,77734.84,0.0,0.94166,5e-05,6.23359]
[1779805890920,39.72,77729.44,0.0,0.94136,6e-05,6.2581]
[1779805892946,39.72,77721.53,0.0,0.94096,6e-05,6.28977]
[1779805893954,39.72,77694.7,0.0,0.93946,6e-05,6.41249]
[1779805894967,39.72,77686.81,0.0,0.93902,6e-05,6.44857]
[1779805896223,39.72,77649.84,0.0,0.93688,6e-05,6.62068]
[1779805897994,39.72,77636.83,0.0,0.93612,6e-05,6.6818]
[1779805898997,39.71,77650.36,0.0,0.93692,6e-05,6.61786]
[1779805900007,39.71,77657.78,0.0,0.93735,6e-05,6.58301]
[1779805901008,39.71,77660.6,0.0,0.93752,6e-05,6.56977]
[1779805903023,39.71,77663.96,0.0,0.93772,6e-05,6.55359]
[1779805906300,39.71,77657.73,0.0,0.93736,6e-05,6.58252]
[1779805910082,39.71,77649.66,0.0,0.93689,6e-05,6.62003]
[1779805912095,39.71,77641.04,0.0,0.93639,6e-05,6.66025]
[1779805913102,39.71,77639.64,0.0,0.93631,6e-05,6.66665]
[1779805916122,39.71,77645.0,0.0,0.93663,6e-05,6.64089]
[1779805921160,39.71,77643.06,0.0,0.93653,6e-05,6.64919]
[1779805923213,39.71,77654.5,0.0,0.9372,6e-05,6.59523]
[1779805924207,39.71,77655.51,0.0,0.93726,6e-05,6.59041]
[1779805925213,39.71,77650.31,0.0,0.93696,6e-05,6.61466]
[1779805926226,39.71,77643.17,0.0,0.93654,6e-05,6.64803]
[1779805927230,39.71,77621.57,0.0,0.93527,6e-05,6.74979]
[1779805928269,39.7,77607.2,0.0,0.93441,6e-05,6.81775]
[1779805929250,39.7,77601.16,0.0,0.93406,6e-05,6.84563]
[1779805933285,39.7,77591.67,0.0,0.93349,6e-05,6.8905]
[1779805934294,39.7,77584.45,0.0,0.93306,6e-05,6.92454]
[1779805935302,39.7,77583.45,0.0,0.93301,6e-05,6.92818]
[1779805936308,39.69,77573.47,0.0,0.93241,6e-05,6.9751]
[1779805937315,39.69,77566.16,0.0,0.93198,6e-05,7.00853]
[1779805938322,39.68,77572.64,0.0,0.93241,6e-05,6.97476]
[1779805939329,39.68,77568.33,0.0,0.93215,6e-05,6.9954]
[1779805940340,39.68,77541.42,0.0,0.93047,6e-05,7.12605]
[1779805941351,39.68,77537.16,0.0,0.93021,6e-05,7.14645]
[1779805942351,39.68,77547.56,0.0,0.93087,6e-05,7.09517]
[1779805943368,39.68,77537.05,0.0,0.93021,6e-05,7.14614]
[1779805944382,39.68,77513.21,0.0,0.92869,6e-05,7.2633]
[1779805945375,39.67,77509.49,0.0,0.92846,6e-05,7.28103]
[1779805950412,39.59,77513.61,0.0,0.92912,6e-05,7.2295]
[1779805951416,39.58,77519.19,0.0,0.92959,6e-05,7.19189]
[1779805952424,39.57,77529.4,0.0,0.9303,6e-05,7.13674]
[1779805953430,39.56,77555.05,0.0,0.93197,6e-05,7.00739]
[1779805954438,39.56,77563.03,0.0,0.93246,6e-05,6.96846]
[1779805955444,39.56,77558.66,0.0,0.9322,6e-05,6.9895]
[1779805956670,39.56,77552.01,0.0,0.93178,6e-05,7.02163]
[1779805957462,39.55,77552.01,0.0,0.93179,6e-05,7.02138]
[1779805960479,39.55,77559.02,0.0,0.93223,6e-05,6.9866]
[1779805962494,39.55,77575.2,0.0,0.93324,6e-05,6.90794]
[1779805963502,39.55,77576.1,0.0,0.93329,6e-05,6.90352]
[1779805966743,39.55,77569.1,0.0,0.93287,6e-05,6.937]
[1779805969544,39.55,77576.65,0.0,0.93333,6e-05,6.90016]
[1779805970554,39.55,77574.49,0.0,0.9332,6e-05,6.91049]
[1779805972569,39.55,77569.41,0.0,0.93289,6e-05,6.9348]
[1779805973585,39.55,77518.27,0.0,0.92968,6e-05,7.18449]
[1779805974599,39.55,77532.13,0.0,0.93056,6e-05,7.11638]
[1779805975607,39.55,77523.76,0.0,0.93003,6e-05,7.15747]
[1779805976826,39.55,77528.56,0.0,0.93035,6e-05,7.13331]
[1779805980636,39.54,77539.07,0.0,0.93103,6e-05,7.08015]
[1779805983660,39.54,77532.72,0.0,0.93064,6e-05,7.11042]
[1779805984665,39.54,77520.57,0.0,0.92987,6e-05,7.16998]
[1779805987693,39.54,77524.48,0.0,0.93015,6e-05,7.14871]
[1779805989719,39.53,77534.24,0.0,0.93077,6e-05,7.10037]
[1779805994743,39.53,77530.59,0.0,0.93054,6e-05,7.11829]
[1779805995748,39.54,77506.31,0.0,0.92896,6e-05,7.24032]
[1779805996970,39.54,77491.95,0.0,0.92802,7e-05,7.31173]
[1779805998768,39.55,77490.71,0.0,0.92791,7e-05,7.32028]
[1779806002796,39.55,77495.97,0.0,0.92824,6e-05,7.29546]
[1779806003802,39.55,77502.96,0.0,0.92869,6e-05,7.26099]
[1779806004810,39.55,77492.04,0.0,0.92798,7e-05,7.31532]
[1779806007830,39.55,77487.52,0.0,0.92768,7e-05,7.33813]
[1779806009846,39.55,77471.0,0.0,0.9266,7e-05,7.42068]
[1779806010878,39.55,77462.99,0.0,0.92607,7e-05,7.46075]
[1779806012866,39.55,77455.69,0.0,0.92562,7e-05,7.49257]
[1779806015888,39.55,77468.91,0.0,0.92651,7e-05,7.4257]
[1779806017123,39.55,77475.48,0.0,0.92694,7e-05,7.39272]
[1779806018911,39.55,77506.42,0.0,0.92896,6e-05,7.23878]
[1779806019925,39.55,77527.1,0.0,0.93028,6e-05,7.13675]
[1779806020925,39.55,77521.06,0.0,0.92989,6e-05,7.16667]
[1779806022940,39.55,77513.93,0.0,0.92944,6e-05,7.2015]
[1779806023947,39.55,77507.45,0.0,0.92903,6e-05,7.23332]
[1779806024955,39.55,77514.85,0.0,0.92951,6e-05,7.19655]
[1779806025961,39.55,77517.14,0.0,0.92966,6e-05,7.1851]
[1779806030998,39.55,77512.83,0.0,0.92939,6e-05,7.20566]
[1779806036031,39.54,77513.3,0.0,0.92943,6e-05,7.20268]
[1779806040063,39.54,77519.03,0.0,0.9298,6e-05,7.17398]
[1779806042074,39.54,77511.56,0.0,0.92932,6e-05,7.21068]
[1779806044087,39.54,77518.91,0.0,0.9298,6e-05,7.17424]
[1779806049129,39.54,77516.28,0.0,0.92963,6e-05,7.18689]
[1779806054163,39.54,77516.61,0.0,0.92966,6e-05,7.18503]
[1779806057414,39.54,77509.41,0.0,0.9292,6e-05,7.22033]
[1779806059249,39.54,77515.43,0.0,0.92959,6e-05,7.19038]
[1779806060257,39.54,77513.62,0.0,0.92947,6e-05,7.19925]
[1779806061251,39.54,77491.29,0.0,0.92803,7e-05,7.30982]
[1779806062246,39.54,77492.96,0.0,0.92814,7e-05,7.30127]
[1779806066274,39.54,77500.93,0.0,0.92867,6e-05,7.26082]
[1779806067485,39.54,77502.59,0.0,0.92878,6e-05,7.25228]
[1779806069295,39.54,77493.82,0.0,0.92821,6e-05,7.29565]
[1779806070304,39.53,77491.54,0.0,0.92807,7e-05,7.30677]
[1779806071308,39.54,77476.5,0.0,0.92712,7e-05,7.37742]
[1779806072316,39.54,77474.4,0.0,0.92698,7e-05,7.38802]
[1779806077357,39.54,77477.04,0.0,0.92715,7e-05,7.37514]
[1779806082392,39.54,77476.48,0.0,0.92712,7e-05,7.37769]
[1779806083399,39.54,77467.6,0.0,0.92653,7e-05,7.42217]
[1779806084405,39.54,77457.26,0.0,0.92585,7e-05,7.47407]
[1779806085415,39.54,77454.06,0.0,0.92564,7e-05,7.49004]
[1779806090449,39.53,77450.41,0.0,0.9254,7e-05,7.50762]
[1779806095487,39.53,77453.61,0.0,0.92563,7e-05,7.49019]
[1779806097497,39.53,77468.0,0.0,0.92661,7e-05,7.4162]
[1779806099511,39.52,77473.72,0.0,0.92699,7e-05,7.38709]
[1779806100517,39.52,77481.49,0.0,0.92751,7e-05,7.34783]
[1779806101525,39.52,77483.4,0.0,0.92764,7e-05,7.33759]
[1779806104547,39.52,77490.95,0.0,0.92815,7e-05,7.29903]
[1779806108576,39.52,77486.67,0.0,0.92789,7e-05,7.31911]
[1779806109580,39.51,77473.34,0.0,0.92702,7e-05,7.38523]
[1779806110588,39.51,77464.58,0.0,0.92645,7e-05,7.42863]
[1779806113608,39.51,77454.77,0.0,0.92581,7e-05,7.47673]
[1779806116631,39.51,77462.5,0.0,0.92633,7e-05,7.43747]
[1779806117838,39.51,77455.78,0.0,0.92588,7e-05,7.47117]
[1779806123681,39.5,77459.13,0.0,0.92614,7e-05,7.45148]
[1779806126702,39.5,77448.21,0.0,0.92544,7e-05,7.50488]
[1779806131736,39.49,77451.73,0.0,0.92573,7e-05,7.48098]
[1779806134758,39.49,77442.0,0.0,0.92508,7e-05,7.52973]
[1779806136773,39.49,77434.43,0.0,0.92458,7e-05,7.56765]
[1779806137977,39.49,77421.4,0.0,0.9237,7e-05,7.63355]
[1779806143821,39.48,77416.33,0.0,0.92338,7e-05,7.65716]
[1779806148047,39.48,77421.41,0.0,0.92375,7e-05,7.62972]
[1779806149865,39.48,77432.98,0.0,0.92454,7e-05,7.57026]
[1779806150871,39.48,77445.95,0.0,0.92542,7e-05,7.50399]
[1779806151878,39.48,77434.93,0.0,0.92469,7e-05,7.55955]
[1779806152887,39.48,77427.16,0.0,0.92416,7e-05,7.59872]
[1779806158121,39.47,77407.28,0.0,0.92282,7e-05,7.69866]
[1779806158927,39.47,77407.28,0.0,0.92283,7e-05,7.6982]
[1779806159934,39.47,77400.12,0.0,0.92234,7e-05,7.73439]
[1779806164979,39.46,77405.8,0.0,0.92277,7e-05,7.7026]
[1779806165984,39.46,77405.8,0.0,0.92278,7e-05,7.70214]
[1779806166990,39.46,77417.03,0.0,0.92355,7e-05,7.64433]
[1779806168190,39.46,77400.0,0.0,0.92239,7e-05,7.73102]
[1779806171026,39.46,77419.49,0.0,0.92374,7e-05,7.63026]
[1779806172031,39.45,77429.77,0.0,0.92445,7e-05,7.57685]
[1779806173038,39.45,77417.71,0.0,0.92364,7e-05,7.63788]
[1779806178272,39.45,77421.4,0.0,0.92391,7e-05,7.61721]
[1779806183106,39.44,77406.64,0.0,0.92293,7e-05,7.69072]
[1779806184113,39.44,77390.35,0.0,0.92181,7e-05,7.77379]
[1779806188347,39.44,77401.41,0.0,0.92261,7e-05,7.71456]
[1779806189148,39.43,77401.41,0.0,0.92261,7e-05,7.71404]
[1779806191162,39.43,77395.32,0.0,0.92225,7e-05,7.73963]
[1779806196197,39.42,77389.08,0.0,0.92185,7e-05,7.76895]
[1779806200230,39.42,77386.69,0.0,0.9217,7e-05,7.77959]
[1779806201286,39.42,77396.51,0.0,0.9224,7e-05,7.72844]
[1779806203256,39.42,77370.43,0.0,0.92057,7e-05,7.86288]
[1779806204283,39.42,77365.0,0.0,0.92019,7e-05,7.89105]
[1779806206403,39.42,77355.39,0.0,0.91951,7e-05,7.94049]
[1779806207415,39.41,77353.68,0.0,0.91941,7e-05,7.94848]
[1779806210431,39.41,77339.64,0.0,0.91841,7e-05,8.02072]
[1779806211438,39.41,77333.57,0.0,0.91798,7e-05,8.05233]
[1779806212450,39.41,77318.02,0.0,0.91685,7e-05,8.13384]
[1779806213473,39.41,77300.06,0.0,0.91554,7e-05,8.22839]
[1779806214475,39.41,77292.62,0.0,0.91499,7e-05,8.26736]
[1779806215481,39.41,77294.39,0.0,0.91513,7e-05,8.2574]
[1779806216487,39.41,77307.67,0.0,0.91612,7e-05,8.18649]
[1779806217494,39.4,77315.95,0.0,0.91673,7e-05,8.14232]
[1779806218607,39.4,77304.39,0.0,0.91589,7e-05,8.20302]
[1779806219507,39.4,77304.39,0.0,0.9159,7e-05,8.20257]
[1779806222531,39.4,77316.65,0.0,0.91681,7e-05,8.13643]
[1779806223538,39.4,77319.35,0.0,0.91702,7e-05,8.12184]
[1779806224546,39.4,77307.81,0.0,0.91618,7e-05,8.18241]
[1779806225551,39.4,77309.75,0.0,0.91632,7e-05,8.17172]
[1779806226559,39.39,77300.32,0.0,0.91563,7e-05,8.22121]
[1779806227565,39.39,77291.38,0.0,0.91498,7e-05,8.26817]
[1779806228705,39.39,77306.82,0.0,0.91613,7e-05,8.18576]
[1779806229579,39.39,77306.82,0.0,0.91613,7e-05,8.18534]
[1779806232601,39.39,77298.58,0.0,0.91554,7e-05,8.22768]
[1779806233608,39.39,77288.64,0.0,0.91481,7e-05,8.27998]
[1779806234657,39.38,77270.57,0.0,0.91347,8e-05,8.37579]
[1779806235626,39.38,77270.05,0.0,0.91343,8e-05,8.37794]
[1779806236633,39.38,77254.09,0.0,0.91223,8e-05,8.46314]
[1779806237641,39.37,77244.88,0.0,0.91159,8e-05,8.5079]
[1779806238667,39.36,77236.21,0.0,0.911,8e-05,8.5493]
[1779806239663,39.35,77237.62,0.0,0.91114,8e-05,8.53948]
[1779806241676,39.34,77230.7,0.0,0.91066,8e-05,8.5728]
[1779806242683,39.33,77235.22,0.0,0.91105,8e-05,8.5458]
[1779806244697,39.32,77246.63,0.0,0.91198,8e-05,8.48024]
[1779806245703,39.32,77271.71,0.0,0.91388,8e-05,8.34564]
[1779806246710,39.32,77283.1,0.0,0.91476,7e-05,8.28354]
[1779806247719,39.32,77269.48,0.0,0.91374,8e-05,8.35561]
[1779806252754,39.31,77272.66,0.0,0.91407,8e-05,8.33058]
[1779806253761,39.31,77278.08,0.0,0.91448,7e-05,8.30105]
[1779806258803,39.3,77278.61,0.0,0.91456,7e-05,8.29523]
[1779806258934,39.3,77265.64,0.0,0.91359,8e-05,8.36457]
[1779806260814,39.3,77252.99,0.0,0.91264,8e-05,8.43167]
[1779806262830,39.3,77242.45,0.0,0.91184,8e-05,8.48824]
[1779806263836,39.3,77235.72,0.0,0.91132,8e-05,8.52436]
[1779806265850,39.3,77223.42,0.0,0.91038,8e-05,8.5904]
[1779806270888,39.29,77220.01,0.0,0.91014,8e-05,8.60731]
[1779806274916,39.29,77205.53,0.0,0.90902,8e-05,8.68475]
[1779806276929,39.29,77200.19,0.0,0.90862,8e-05,8.71294]
[1779806279082,39.28,77210.75,0.0,0.90946,8e-05,8.65453]
[1779806282971,39.28,77203.43,0.0,0.90891,8e-05,8.69272]
[1779806285993,39.28,77219.08,0.0,0.91015,8e-05,8.60636]
[1779806289158,39.27,77205.06,0.0,0.90907,8e-05,8.68161]
[1779806290036,39.27,77205.06,0.0,0.90907,8e-05,8.68118]
[1779806292044,39.27,77218.76,0.0,0.91016,8e-05,8.60593]
[1779806294081,39.27,77209.32,0.0,0.90943,8e-05,8.65655]
[1779806295070,39.27,77185.46,0.0,0.90755,8e-05,8.7863]
[1779806296078,39.27,77167.33,0.0,0.9061,8e-05,8.88588]
[1779806297085,39.26,77168.0,0.0,0.90618,8e-05,8.88074]
[1779806299233,39.26,77144.12,0.0,0.90426,8e-05,9.01112]
[1779806300119,39.24,77144.12,0.0,0.90439,8e-05,9.00206]
[1779806301126,39.23,77134.29,0.0,0.9036,8e-05,9.05593]
[1779806302147,39.23,77142.34,0.0,0.90427,8e-05,9.01069]
[1779806304148,39.23,77137.07,0.0,0.90385,8e-05,9.03873]
[1779806307180,39.23,77130.45,0.0,0.90333,8e-05,9.07405]
[1779806308187,39.22,77119.07,0.0,0.90244,8e-05,9.13422]
[1779806309320,39.22,77099.46,0.0,0.90081,8e-05,9.24341]
[1779806311224,39.21,77068.05,0.0,0.8982,9e-05,9.41401]
[1779806312236,39.19,77063.09,0.0,0.8979,9e-05,9.43391]
[1779806313242,39.18,77044.91,0.0,0.89641,9e-05,9.53164]
[1779806314265,39.18,77038.29,0.0,0.89583,9e-05,9.56922]
[1779806315289,39.16,77039.56,0.0,0.89604,9e-05,9.55545]
[1779806319490,39.09,77031.21,0.0,0.8957,9e-05,9.57663]
[1779806322339,39.06,77027.99,0.0,0.89559,9e-05,9.58363]
[1779806325363,39.03,77043.84,0.0,0.89715,9e-05,9.48174]
[1779806326389,39.03,77046.78,0.0,0.89741,9e-05,9.46479]
[1779806329565,39.03,77068.67,0.0,0.8993,9e-05,9.34014]
[1779806331455,39.03,77072.8,0.0,0.89966,9e-05,9.31633]
[1779806332457,39.03,77067.17,0.0,0.89919,9e-05,9.34753]
[1779806333458,39.02,77073.15,0.0,0.89971,9e-05,9.31309]
[1779806334462,39.02,77074.88,0.0,0.89986,9e-05,9.30272]
[1779806337480,39.02,77066.11,0.0,0.89914,9e-05,9.35057]
[1779806338487,39.02,77064.37,0.0,0.899,9e-05,9.35978]
[1779806339645,39.0,77081.47,0.0,0.90055,8e-05,9.25661]
[1779806340513,39.0,77081.47,0.0,0.90056,8e-05,9.25602]
[1779806341513,39.0,77104.76,0.0,0.90253,8e-05,9.12425]
[1779806343529,38.99,77095.72,0.0,0.90178,8e-05,9.17464]
[1779806344536,38.99,77083.15,0.0,0.90073,8e-05,9.24499]
[1779806345551,38.99,77078.3,0.0,0.90032,8e-05,9.27184]
[1779806346555,38.99,77066.01,0.0,0.89928,9e-05,9.34076]
[1779806347597,38.99,77060.08,0.0,0.89878,9e-05,9.37402]
[1779806348577,38.99,77043.6,0.0,0.89737,9e-05,9.46721]
[1779806349739,38.99,77046.06,0.0,0.89759,9e-05,9.45272]
[1779806352622,38.98,77056.31,0.0,0.89849,9e-05,9.393]
[1779806353622,38.98,77066.63,0.0,0.89938,9e-05,9.33412]
[1779806354635,38.98,77053.07,0.0,0.89823,9e-05,9.41033]
[1779806355637,38.96,77028.25,0.0,0.89619,9e-05,9.54424]
[1779806356645,38.96,77017.81,0.0,0.89528,9e-05,9.60328]
[1779806357658,38.95,77009.6,0.0,0.89461,9e-05,9.64636]
[1779806358662,38.94,77020.52,0.0,0.89565,9e-05,9.57907]
[1779806359813,38.93,76999.59,0.0,0.89386,9e-05,9.69522]
[1779806361679,38.9,76982.84,0.0,0.8925,9e-05,9.78216]
[1779806362686,38.88,76985.38,0.0,0.89283,9e-05,9.76077]
[1779806364713,38.85,76971.8,0.0,0.8918,9e-05,9.8268]
[1779806365756,38.85,76923.52,0.0,0.88737,9e-05,10.10697]
[1779806367739,38.85,76915.38,0.0,0.88664,9e-05,10.15291]
[1779806368745,38.84,76904.07,0.0,0.88559,9e-05,10.21853]
[1779806369907,38.83,76903.98,0.0,0.88568,9e-05,10.21254]
[1779806373785,38.76,76897.46,0.0,0.8855,9e-05,10.22128]
[1779806375798,38.74,76882.98,0.0,0.88424,0.0001,10.29922]
[1779806376804,38.73,76885.75,0.0,0.88457,0.0001,10.27833]
[1779806377810,38.72,76897.88,0.0,0.88579,9e-05,10.20271]
[1779806378819,38.72,76902.38,0.0,0.88622,9e-05,10.17596]
[1779806380019,38.72,76913.08,0.0,0.88723,9e-05,10.11264]
[1779806381850,38.71,76915.16,0.0,0.88744,9e-05,10.09983]
[1779806383864,38.71,76923.63,0.0,0.88823,9e-05,10.04985]
[1779806385881,38.71,76907.56,0.0,0.88674,9e-05,10.14326]
[1779806386885,38.71,76913.4,0.0,0.8873,9e-05,10.10811]
[1779806387892,38.71,76918.43,0.0,0.88777,9e-05,10.07865]
[1779806389907,38.71,76918.17,0.0,0.88777,9e-05,10.07903]
[1779806391967,38.7,76899.33,0.0,0.886,9e-05,10.18923]
[1779806392997,38.7,76876.22,0.0,0.88381,0.0001,10.32528]
[1779806393957,38.7,76865.21,0.0,0.88275,0.0001,10.39029]
[1779806395031,38.7,76873.36,0.0,0.88354,0.0001,10.34168]
[1779806395974,38.7,76867.08,0.0,0.88294,0.0001,10.37876]
[1779806396983,38.7,76842.2,0.0,0.88053,0.0001,10.52604]
[1779806398006,38.7,76839.01,0.0,0.88023,0.0001,10.54393]
[1779806399013,38.7,76847.18,0.0,0.88105,0.0001,10.49432]
[1779806400028,38.7,76853.21,0.0,0.88164,0.0001,10.45822]
[1779806403050,38.69,76861.78,0.0,0.88249,0.0001,10.4065]
[1779806404058,38.69,76911.23,0.0,0.88719,9e-05,10.11527]
[1779806405085,38.69,76907.44,0.0,0.88687,9e-05,10.13498]
[1779806406072,38.69,76906.98,0.0,0.88682,9e-05,10.13787]
[1779806407087,38.69,76867.46,0.0,0.88306,0.0001,10.37106]
[1779806408094,38.69,76845.74,0.0,0.88096,0.0001,10.49944]
[1779806409123,38.69,76861.06,0.0,0.88245,0.0001,10.40871]
[1779806410112,38.69,76873.96,0.0,0.88369,0.0001,10.33249]
[1779806411120,38.63,76873.38,0.0,0.88395,0.0001,10.31578]
[1779806412126,38.63,76889.53,0.0,0.88549,9e-05,10.22049]
[1779806413133,38.63,76898.91,0.0,0.88641,9e-05,10.16303]
[1779806414141,38.63,76889.15,0.0,0.88549,9e-05,10.2205]
[1779806416155,38.62,76884.38,0.0,0.88506,0.0001,10.24696]
[1779806418171,38.62,76877.67,0.0,0.88443,0.0001,10.28595]
[1779806419177,38.62,76872.73,0.0,0.88399,0.0001,10.31363]
[1779806422198,38.61,76862.3,0.0,0.88301,0.0001,10.37395]
[1779806423208,38.59,76873.24,0.0,0.88419,0.0001,10.30084]
[1779806424215,38.59,76867.7,0.0,0.88367,0.0001,10.33294]
[1779806425237,38.59,76875.58,0.0,0.88444,0.0001,10.28562]
[1779806426231,38.59,76876.88,0.0,0.88457,0.0001,10.27728]
[1779806427238,38.58,76870.13,0.0,0.88393,0.0001,10.31654]
[1779806428245,38.58,76872.58,0.0,0.88418,0.0001,10.30135]
[1779806429255,38.56,76885.16,0.0,0.88553,0.0001,10.21746]
[1779806430473,38.56,76867.94,0.0,0.8839,0.0001,10.31844]
[1779806432278,38.53,76874.64,0.0,0.88475,0.0001,10.26352]
[1779806433286,38.53,76878.11,0.0,0.8851,0.0001,10.24209]
[1779806435410,38.52,76888.55,0.0,0.8861,9e-05,10.17954]
[1779806436392,38.52,76902.67,0.0,0.88746,9e-05,10.09466]
[1779806437354,38.52,76839.96,0.0,0.88146,0.0001,10.46557]
[1779806438368,38.52,76832.39,0.0,0.88073,0.0001,10.50974]
[1779806440587,38.51,76822.32,0.0,0.87977,0.0001,10.56812]
[1779806443406,38.5,76847.81,0.0,0.8823,0.0001,10.41398]
[1779806444410,38.5,76855.28,0.0,0.88304,0.0001,10.36878]
[1779806445424,38.5,76854.83,0.0,0.88301,0.0001,10.3707]
[1779806447434,38.5,76847.38,0.0,0.88231,0.0001,10.41345]
[1779806448451,38.49,76855.95,0.0,0.88315,0.0001,10.36171]
[1779806449450,38.47,76879.01,0.0,0.88548,0.0001,10.21768]
[1779806450662,38.47,76905.05,0.0,0.88794,9e-05,10.06395]
[1779806451461,38.47,76905.05,0.0,0.88796,9e-05,10.06292]
[1779806452471,38.47,76911.0,0.0,0.88853,9e-05,10.02699]
[1779806453476,38.47,76903.09,0.0,0.8878,9e-05,10.07271]
[1779806454483,38.46,76905.89,0.0,0.88808,9e-05,10.05529]
[1779806457506,38.46,76892.9,0.0,0.8869,9e-05,10.12916]
[1779806458512,38.43,76903.2,0.0,0.88802,9e-05,10.05847]
[1779806459558,38.39,76904.1,0.0,0.88838,9e-05,10.03582]
[1779806460731,38.38,76890.43,0.0,0.8871,9e-05,10.11604]
[1779806461557,38.38,76890.43,0.0,0.88711,9e-05,10.11541]
[1779806462601,38.38,76885.17,0.0,0.88661,9e-05,10.14653]
[1779806463593,38.38,76830.6,0.0,0.88136,0.0001,10.47068]
[1779806464627,38.36,76825.16,0.0,0.88097,0.0001,10.494]
[1779806466619,38.36,76831.6,0.0,0.88161,0.0001,10.45495]
[1779806467649,38.35,76841.3,0.0,0.88257,0.0001,10.39651]
[1779806468636,38.35,76843.32,0.0,0.88277,0.0001,10.38402]
[1779806469644,38.33,76861.56,0.0,0.88465,0.0001,10.26826]
[1779806470828,38.33,76880.3,0.0,0.88645,0.0001,10.15639]
[1779806471663,38.33,76880.45,0.0,0.88647,0.0001,10.15509]
[1779806472739,38.33,76870.42,0.0,0.88552,0.0001,10.21421]
[1779806473683,38.33,76863.17,0.0,0.88483,0.0001,10.25681]
[1779806474694,38.33,76830.51,0.0,0.88167,0.0001,10.45103]
[1779806475697,38.33,76826.64,0.0,0.88131,0.0001,10.47337]
[1779806478723,38.3,76834.89,0.0,0.88227,0.0001,10.41426]
[1779806479734,38.28,76829.48,0.0,0.88186,0.0001,10.43924]
[1779806480922,38.27,76805.14,0.0,0.87953,0.0001,10.58061]
[1779806481744,38.27,76805.14,0.0,0.87954,0.0001,10.58007]
[1779806482754,38.26,76805.32,0.0,0.87957,0.0001,10.57833]
[1779806485790,38.26,76794.03,0.0,0.87847,0.0001,10.64454]
[1779806486786,38.26,76794.5,0.0,0.87854,0.0001,10.64056]
[1779806487793,38.24,76819.78,0.0,0.88113,0.0001,10.48339]
[1779806488800,38.24,76836.41,0.0,0.88276,0.0001,10.38377]
[1779806489810,38.24,76828.63,0.0,0.88202,0.0001,10.42922]
[1779806491007,38.22,76845.58,0.0,0.88384,0.0001,10.31518]
[1779806491822,38.2,76845.58,0.0,0.88393,0.0001,10.30934]
[1779806492828,38.2,76861.37,0.0,0.88546,0.0001,10.21464]
[1779806494842,38.2,76855.11,0.0,0.88487,0.0001,10.25102]
[1779806496856,38.2,76849.39,0.0,0.88434,0.0001,10.2841]
[1779806498873,38.19,76839.43,0.0,0.88339,0.0001,10.34248]
[1779806499895,38.19,76824.92,0.0,0.88198,0.0001,10.42866]
[1779806501083,38.19,76835.17,0.0,0.883,0.0001,10.36647]
[1779806501899,38.19,76835.17,0.0,0.88301,0.0001,10.3661]
[1779806502907,38.19,76828.95,0.0,0.8824,0.0001,10.40296]
[1779806503911,38.19,76821.35,0.0,0.88167,0.0001,10.44808]
[1779806505927,38.18,76809.12,0.0,0.88048,0.0001,10.52047]
[1779806506934,38.17,76815.95,0.0,0.88123,0.0001,10.47436]
[1779806508948,38.17,76821.57,0.0,0.8818,0.0001,10.43969]
[1779806511152,38.16,76819.26,0.0,0.88159,0.0001,10.45259]
[1779806511968,38.16,76819.11,0.0,0.88158,0.0001,10.45302]
[1779806512978,38.16,76814.09,0.0,0.8811,0.0001,10.48268]
[1779806513987,38.16,76806.07,0.0,0.88031,0.0001,10.53035]
[1779806518013,38.16,76799.71,0.0,0.87971,0.0001,10.56682]
[1779806521227,38.15,76786.49,0.0,0.8784,0.0001,10.64584]
[1779806523052,38.15,76790.36,0.0,0.8788,0.0001,10.62165]
[1779806524058,38.15,76773.09,0.0,0.87707,0.0001,10.72556]
[1779806525066,38.15,76767.1,0.0,0.87647,0.0001,10.76122]
[1779806526074,38.15,76794.62,0.0,0.87925,0.0001,10.59429]
[1779806527082,38.15,76804.4,0.0,0.88024,0.0001,10.53466]
[1779806528094,38.14,76805.66,0.0,0.88037,0.0001,10.52676]
[1779806529096,38.14,76816.83,0.0,0.88148,0.0001,10.45899]
[1779806530113,38.14,76808.63,0.0,0.88068,0.0001,10.50784]
[1779806531323,38.14,76822.82,0.0,0.88208,0.0001,10.42225]
[1779806533141,38.14,76840.0,0.0,0.88378,0.0001,10.31798]
[1779806534143,38.14,76845.14,0.0,0.88429,0.0001,10.28663]
[1779806536157,38.13,76844.76,0.0,0.88427,0.0001,10.28785]
[1779806539178,38.13,76835.37,0.0,0.88338,0.0001,10.34249]
[1779806540185,38.13,76835.59,0.0,0.88341,0.0001,10.34086]
[1779806543212,38.13,76812.6,0.0,0.88117,0.0001,10.47801]
[1779806544218,38.12,76802.08,0.0,0.88013,0.0001,10.54087]
[1779806545226,38.12,76806.11,0.0,0.88054,0.0001,10.516]
[1779806547240,38.12,76812.92,0.0,0.88123,0.0001,10.47392]
[1779806548246,38.12,76818.05,0.0,0.88175,0.0001,10.44258]
[1779806553285,38.11,76817.42,0.0,0.88177,0.0001,10.43921]
[1779806554289,38.11,76827.12,0.0,0.88273,0.0001,10.3805]
[1779806555300,38.11,76826.46,0.0,0.88267,0.0001,10.38412]
[1779806557315,38.09,76814.95,0.0,0.88164,0.0001,10.44687]
[1779806558326,38.08,76804.53,0.0,0.88067,0.0001,10.50551]
[1779806559348,38.08,76788.72,0.0,0.8791,0.0001,10.60045]
[1779806560345,38.08,76743.72,0.0,0.87455,0.0001,10.87264]
[1779806561355,38.08,76718.3,0.0,0.87191,0.0001,11.02746]
[1779806562367,38.05,76724.55,0.0,0.87273,0.0001,10.97912]
[1779806563370,38.05,76727.01,0.0,0.873,0.0001,10.96352]
[1779806564385,38.05,76718.25,0.0,0.87209,0.0001,11.01663]
[1779806565390,38.05,76725.94,0.0,0.87291,0.0001,10.96899]
[1779806566394,38.05,76720.64,0.0,0.87235,0.0001,11.00132]
[1779806567396,38.05,76701.59,0.0,0.87036,0.00011,11.11732]
[1779806568406,38.01,76691.08,0.0,0.86945,0.00011,11.17022]
[1779806569417,38.01,76685.68,0.0,0.86887,0.00011,11.20331]
[1779806570423,38.0,76693.83,0.0,0.86985,0.00011,11.14689]
[1779806571431,38.0,76695.93,0.0,0.87008,0.00011,11.13343]
[1779806573449,37.99,76702.48,0.0,0.87078,0.00011,11.09284]
[1779806575461,37.99,76694.44,0.0,0.86994,0.00011,11.1415]
[1779806577473,37.99,76701.91,0.0,0.87073,0.00011,11.09544]
[1779806578480,37.99,76720.18,0.0,0.87266,0.0001,10.98313]
[1779806579487,37.99,76733.72,0.0,0.87407,0.0001,10.90025]
[1779806584595,37.99,76743.05,0.0,0.87503,0.0001,10.84315]
[1779806585587,37.99,76732.21,0.0,0.87391,0.0001,10.90924]
[1779806588641,37.99,76720.69,0.0,0.87273,0.0001,10.97886]
[1779806589643,37.98,76722.24,0.0,0.8729,0.0001,10.96857]
[1779806591857,37.98,76733.86,0.0,0.87412,0.0001,10.89701]
[1779806592673,37.98,76733.86,0.0,0.87413,0.0001,10.89654]
[1779806593673,37.98,76739.31,0.0,0.8747,0.0001,10.86287]
[1779806596699,37.98,76761.3,0.0,0.87697,0.0001,10.72765]
[1779806598713,37.97,76755.47,0.0,0.8764,0.0001,10.76199]
[1779806601934,37.95,76741.64,0.0,0.8751,0.0001,10.83873]
[1779806603748,37.93,76746.82,0.0,0.8758,0.0001,10.79727]
[1779806606781,37.89,76753.28,0.0,0.87667,0.0001,10.74524]
[1779806607787,37.88,76766.56,0.0,0.87808,0.0001,10.66032]
[1779806609798,37.86,76772.75,0.0,0.87887,0.0001,10.61298]
[1779806612019,37.82,76767.74,0.0,0.87859,0.0001,10.62685]
[1779806614831,37.78,76767.46,0.0,0.87885,0.0001,10.61106]
[1779806617855,37.77,76755.55,0.0,0.87766,0.0001,10.68228]
[1779806618873,37.77,76753.15,0.0,0.87743,0.0001,10.69654]
[1779806620875,37.77,76763.02,0.0,0.87844,0.0001,10.63547]
[1779806622086,37.77,76761.18,0.0,0.87826,0.0001,10.64637]
[1779806627922,37.75,76762.73,0.0,0.87851,0.0001,10.63119]
[1779806628929,37.75,76757.56,0.0,0.87799,0.0001,10.66245]
[1779806633969,37.75,76746.45,0.0,0.87688,0.0001,10.72873]
[1779806634975,37.75,76746.14,0.0,0.87686,0.0001,10.73022]
[1779806640033,37.74,76747.06,0.0,0.87699,0.0001,10.72255]
[1779806644040,37.74,76740.63,0.0,0.87635,0.0001,10.76028]
[1779806647060,37.74,76746.85,0.0,0.87701,0.0001,10.72092]
[1779806649076,37.73,76759.25,0.0,0.87829,0.0001,10.6444]
[1779806650084,37.73,76765.61,0.0,0.87894,0.0001,10.60503]
[1779806651116,37.73,76788.92,0.0,0.8813,0.0001,10.4624]
[1779806652296,37.73,76771.42,0.0,0.87955,0.0001,10.56845]
[1779806653108,37.73,76771.42,0.0,0.87956,0.0001,10.56788]
[1779806654120,37.73,76772.29,0.0,0.87966,0.0001,10.56193]
[1779806659151,37.72,76783.22,0.0,0.88081,0.0001,10.49218]
[1779806660158,37.72,76783.89,0.0,0.88088,0.0001,10.48757]
[1779806665193,37.71,76784.28,0.0,0.88096,0.0001,10.48257]
[1779806670246,37.7,76757.11,0.0,0.87826,0.0001,10.64607]
[1779806671245,37.7,76744.81,0.0,0.87706,0.0001,10.71571]
[1779806672460,37.7,76742.77,0.0,0.87686,0.0001,10.72777]
[1779806675287,37.7,76724.19,0.0,0.87496,0.0001,10.8406]
[1779806676288,37.69,76715.81,0.0,0.87413,0.0001,10.88966]
[1779806677296,37.69,76707.89,0.0,0.87331,0.0001,10.93767]
[1779806680317,37.69,76702.0,0.0,0.87271,0.00011,10.97292]
[1779806682533,37.68,76726.49,0.0,0.87533,0.0001,10.81851]
[1779806683338,37.67,76726.49,0.0,0.87537,0.0001,10.81616]
[1779806688376,37.65,76724.01,0.0,0.87523,0.0001,10.8239]
[1779806693412,37.63,76727.75,0.0,0.87572,0.0001,10.79478]
[1779806694417,37.63,76721.25,0.0,0.87509,0.0001,10.8319]
[1779806699452,37.62,76729.58,0.0,0.87598,0.0001,10.77934]
[1779806701466,37.62,76735.51,0.0,0.8766,0.0001,10.74254]
[1779806702488,37.62,76759.48,0.0,0.87905,0.0001,10.59561]
[1779806703484,37.62,76763.11,0.0,0.87942,0.0001,10.57315]
[1779806704500,37.62,76745.96,0.0,0.87767,0.0001,10.67825]
[1779806705501,37.62,76728.33,0.0,0.87586,0.0001,10.78641]
[1779806706502,37.62,76717.94,0.0,0.87479,0.0001,10.85008]
[1779806707509,37.61,76711.21,0.0,0.87414,0.0001,10.88836]
[1779806708517,37.6,76712.52,0.0,0.87434,0.0001,10.87654]
[1779806710561,37.58,76689.58,0.0,0.87204,0.00011,11.01105]
[1779806711550,37.58,76689.58,0.0,0.87206,0.00011,11.01007]
[1779806712558,37.58,76682.65,0.0,0.87132,0.00011,11.05293]
[1779806713569,37.58,76675.73,0.0,0.87059,0.00011,11.09541]
[1779806714580,37.58,76673.99,0.0,0.87042,0.00011,11.10578]
[1779806718614,37.58,76697.42,0.0,0.87291,0.00011,10.96016]
[1779806719617,37.58,76753.95,0.0,0.87877,0.0001,10.61229]
[1779806720642,37.57,76747.45,0.0,0.87811,0.0001,10.65137]
[1779806721639,37.57,76757.66,0.0,0.87916,0.0001,10.58823]
[1779806722656,37.57,76757.33,0.0,0.87913,0.0001,10.59001]
[1779806725684,37.57,76768.34,0.0,0.88026,0.0001,10.52184]
[1779806726687,37.57,76782.41,0.0,0.88168,0.0001,10.43547]
[1779806727694,37.57,76763.51,0.0,0.87978,0.0001,10.55098]
[1779806728701,37.57,76764.93,0.0,0.87993,0.0001,10.5421]
[1779806733738,37.57,76768.07,0.0,0.8803,0.0001,10.517]
[1779806734810,37.56,76778.69,0.0,0.88138,0.0001,10.45194]
[1779806735754,37.56,76763.85,0.0,0.87989,0.0001,10.54234]
[1779806736757,37.56,76733.64,0.0,0.8768,0.0001,10.72748]
[1779806737763,37.56,76745.01,0.0,0.87798,0.0001,10.65716]
[1779806738778,37.56,76753.06,0.0,0.8788,0.0001,10.6077]
[1779806739787,37.56,76754.6,0.0,0.87896,0.0001,10.59797]
[1779806740794,37.56,76766.66,0.0,0.88019,0.0001,10.52382]
[1779806741802,37.56,76769.76,0.0,0.88051,0.0001,10.50467]
[1779806743018,37.56,76749.24,0.0,0.87843,0.0001,10.62988]
[1779806748885,37.55,76750.09,0.0,0.87855,0.0001,10.62296]
[1779806749888,37.55,76760.2,0.0,0.87958,0.0001,10.56067]
[1779806750896,37.55,76782.53,0.0,0.88183,0.0001,10.4239]
[1779806751901,37.55,76794.22,0.0,0.883,0.0001,10.35258]
[1779806753095,37.55,76780.95,0.0,0.88168,0.0001,10.43358]
[1779806753916,37.55,76781.98,0.0,0.88178,0.0001,10.4273]
[1779806754927,37.55,76780.98,0.0,0.88168,0.0001,10.43308]
[1779806756936,37.55,76787.23,0.0,0.88231,0.0001,10.39456]
[1779806761971,37.55,76795.72,0.0,0.88318,0.0001,10.34132]
[1779806763165,37.55,76794.16,0.0,0.88304,0.0001,10.35034]
[1779806767008,37.54,76790.6,0.0,0.8827,0.0001,10.37087]
[1779806771038,37.54,76779.42,0.0,0.8816,0.0001,10.43812]
[1779806772052,37.54,76777.16,0.0,0.88138,0.0001,10.45151]
[1779806777081,37.53,76776.58,0.0,0.88135,0.0001,10.45303]
[1779806778089,37.53,76764.77,0.0,0.88017,0.0001,10.52466]
[1779806780102,37.53,76759.15,0.0,0.87961,0.0001,10.55859]
[1779806783329,37.53,76749.73,0.0,0.87867,0.0001,10.61572]
[1779806785150,37.53,76711.37,0.0,0.87471,0.0001,10.8516]
[1779806786160,37.53,76704.35,0.0,0.87398,0.0001,10.89461]
[1779806787201,37.53,76692.0,0.0,0.87269,0.00011,10.97062]
[1779806788184,37.53,76686.94,0.0,0.87216,0.00011,11.00163]
[1779806792224,37.52,76695.77,0.0,0.87315,0.00011,10.9412]
[1779806793413,37.52,76710.43,0.0,0.87469,0.0001,10.85038]
[1779806795239,37.52,76721.1,0.0,0.87582,0.0001,10.78374]
[1779806796250,37.52,76729.46,0.0,0.87669,0.0001,10.73194]
[1779806797253,37.52,76731.4,0.0,0.87689,0.0001,10.71977]
[1779806802288,37.52,76728.8,0.0,0.87664,0.0001,10.73467]
[1779806805313,37.52,76713.03,0.0,0.87501,0.0001,10.83143]
[1779806806318,37.52,76677.78,0.0,0.8713,0.00011,11.04938]
[1779806807327,37.51,76658.41,0.0,0.86923,0.00011,11.16918]
[1779806809343,37.51,76654.41,0.0,0.86881,0.00011,11.19348]
[1779806811356,37.51,76668.17,0.0,0.8703,0.00011,11.1072]
[1779806812367,37.51,76667.86,0.0,0.87027,0.00011,11.10892]
[1779806815386,37.51,76675.94,0.0,0.87114,0.00011,11.05848]
[1779806816390,37.51,76677.11,0.0,0.87127,0.00011,11.05111]
[1779806817399,37.51,76682.74,0.0,0.87187,0.00011,11.01611]
[1779806818405,37.51,76691.81,0.0,0.87283,0.00011,10.95995]
[1779806819412,37.51,76700.87,0.0,0.87378,0.00011,10.90388]
[1779806820419,37.51,76709.59,0.0,0.87469,0.0001,10.8501]
[1779806821433,37.51,76709.81,0.0,0.87471,0.0001,10.8489]
[1779806822437,37.51,76727.69,0.0,0.87657,0.0001,10.73863]
[1779806823658,37.51,76762.75,0.0,0.88016,0.0001,10.52281]
[1779806825455,37.51,76759.65,0.0,0.87985,0.0001,10.54189]
[1779806828477,37.51,76781.79,0.0,0.88208,0.0001,10.40627]
[1779806829487,37.51,76786.58,0.0,0.88256,0.0001,10.37696]
[1779806830492,37.51,76794.1,0.0,0.88331,0.0001,10.33107]
[1779806831500,37.51,76800.81,0.0,0.88397,0.0001,10.29019]
[1779806832506,37.51,76804.36,0.0,0.88433,0.0001,10.26846]
[1779806833739,37.51,76819.58,0.0,0.88582,0.0001,10.17581]
[1779806835528,37.51,76816.78,0.0,0.88555,0.0001,10.1927]
[1779806837541,37.51,76815.23,0.0,0.8854,0.0001,10.20202]
[1779806838548,37.51,76821.02,0.0,0.88597,0.0001,10.16682]
[1779806841571,37.51,76837.22,0.0,0.88754,0.0001,10.06847]
[1779806842576,37.51,76847.11,0.0,0.8885,0.0001,10.00853]
[1779806843842,37.51,76815.16,0.0,0.8854,0.0001,10.20198]
[1779806845602,37.51,76820.94,0.0,0.88596,0.0001,10.16708]
[1779806846609,37.51,76824.85,0.0,0.88634,0.0001,10.14339]
[1779806850640,37.51,76841.71,0.0,0.88798,0.0001,10.04119]
[1779806851648,37.51,76844.44,0.0,0.88829,0.0001,10.01961]
[1779806853937,37.5,76862.2,0.0,0.88999,0.0001,9.91235]
[1779806855704,37.5,76879.21,0.0,0.8916,9e-05,9.80996]
[1779806856712,37.5,76878.4,0.0,0.89153,9e-05,9.81475]
[1779806858726,37.5,76869.73,0.0,0.89071,9e-05,9.86662]
[1779806859732,37.5,76863.88,0.0,0.89016,0.0001,9.90165]
[1779806860739,37.5,76859.43,0.0,0.88974,0.0001,9.92824]
[1779806865774,37.5,76842.58,0.0,0.88814,0.0001,10.02865]
[1779806866781,37.5,76834.67,0.0,0.88738,0.0001,10.07639]
[1779806867788,37.5,76833.44,0.0,0.88727,0.0001,10.08366]
[1779806869812,37.5,76838.49,0.0,0.88775,0.0001,10.05342]
[1779806873839,37.5,76843.55,0.0,0.88824,0.0001,10.02267]
[1779806878875,37.5,76845.69,0.0,0.88845,0.0001,10.00928]
[1779806882907,37.5,76838.71,0.0,0.88778,0.0001,10.05131]
[1779806883914,37.5,76836.73,0.0,0.88759,0.0001,10.06317]
[1779806885928,37.5,76841.75,0.0,0.88808,0.0001,10.03253]
[1779806886935,37.5,76848.54,0.0,0.88874,0.0001,9.99142]
[1779806887942,37.5,76853.54,0.0,0.88922,0.0001,9.96122]
[1779806888950,37.5,76863.4,0.0,0.89016,0.0001,9.90182]
[1779806889955,37.5,76866.35,0.0,0.89044,9e-05,9.88387]
[1779806892976,37.49,76871.42,0.0,0.89093,9e-05,9.85288]
[1779806893983,37.49,76879.1,0.0,0.89165,9e-05,9.80662]
[1779806894994,37.49,76878.19,0.0,0.89157,9e-05,9.81201]
[1779806897006,37.49,76883.57,0.0,0.89208,9e-05,9.77956]
[1779806899020,37.49,76899.66,0.0,0.89358,9e-05,9.68321]
[1779806900087,37.49,76908.56,0.0,0.8944,9e-05,9.63019]
[1779806901039,37.49,76892.7,0.0,0.89293,9e-05,9.72493]
[1779806902050,37.49,76885.89,0.0,0.89229,9e-05,9.76591]
[1779806904305,37.49,76893.61,0.0,0.89301,9e-05,9.7197]
[1779806905069,37.49,76893.33,0.0,0.89298,9e-05,9.72143]
[1779806910110,37.5,76897.48,0.0,0.89337,9e-05,9.69702]
[1779806914375,37.5,76906.73,0.0,0.89426,9e-05,9.63741]
[1779806916153,37.5,76913.64,0.0,0.89489,9e-05,9.59641]
[1779806918168,37.5,76907.83,0.0,0.89436,9e-05,9.631]
[1779806923203,37.5,76911.0,0.0,0.89465,9e-05,9.61187]
[1779806928238,37.5,76914.46,0.0,0.89498,9e-05,9.59073]
[1779806931258,37.49,76920.49,0.0,0.89554,9e-05,9.55456]
[1779806934517,37.49,76924.18,0.0,0.89588,9e-05,9.53252]
[1779806938310,37.49,76917.76,0.0,0.89529,9e-05,9.57052]
[1779806940327,37.49,76909.58,0.0,0.89454,9e-05,9.61936]
[1779806941336,37.49,76880.64,0.0,0.89184,9e-05,9.79236]
[1779806943352,37.49,76899.91,0.0,0.89364,9e-05,9.67708]
[1779806944618,37.49,76889.55,0.0,0.89268,9e-05,9.73915]
[1779806945365,37.49,76889.55,0.0,0.89268,9e-05,9.73918]
[1779806946373,37.49,76880.48,0.0,0.89183,9e-05,9.79348]
[1779806949407,37.49,76889.14,0.0,0.89264,9e-05,9.74138]
[1779806950408,37.49,76884.02,0.0,0.89216,9e-05,9.77207]
[1779806953436,37.49,76897.24,0.0,0.8934,9e-05,9.69252]
[1779806954701,37.49,76910.26,0.0,0.89461,9e-05,9.61456]
[1779806955452,37.49,76910.26,0.0,0.89461,9e-05,9.61444]
[1779806960490,37.49,76917.45,0.0,0.89529,9e-05,9.57095]
[1779806963517,37.49,76922.44,0.0,0.89575,9e-05,9.54103]
[1779806964778,37.49,76910.92,0.0,0.89469,9e-05,9.60956]
[1779806966532,37.49,76909.03,0.0,0.89452,9e-05,9.62062]
[1779806971570,37.49,76913.97,0.0,0.89503,9e-05,9.5856]
[1779806976613,37.49,76918.08,0.0,0.89541,9e-05,9.56067]
[1779806979623,37.49,76902.52,0.0,0.89398,9e-05,9.65311]
[1779806980632,37.48,76911.91,0.0,0.89485,9e-05,9.59689]
[1779806981638,37.48,76914.01,0.0,0.89505,9e-05,9.58425]
[1779806986672,37.48,76909.01,0.0,0.8946,9e-05,9.61353]
[1779806989696,37.48,76902.68,0.0,0.89402,9e-05,9.65095]
[1779806992724,37.48,76896.03,0.0,0.89341,9e-05,9.69022]
[1779806997758,37.48,76896.52,0.0,0.89347,9e-05,9.68628]
[1779807002791,37.48,76894.71,0.0,0.89331,9e-05,9.69612]
[1779807007826,37.47,76896.38,0.0,0.89348,9e-05,9.68526]
[1779807012861,37.47,76893.16,0.0,0.8932,9e-05,9.70364]
[1779807016889,37.47,76873.63,0.0,0.89138,9e-05,9.81997]
[1779807017895,37.47,76871.33,0.0,0.89116,9e-05,9.83345]
[1779807018908,37.47,76865.05,0.0,0.89057,9e-05,9.87118]
[1779807019917,37.47,76861.34,0.0,0.89022,0.0001,9.89341]
[1779807021929,37.47,76869.36,0.0,0.89098,9e-05,9.84488]
[1779807026959,37.47,76861.29,0.0,0.89023,0.0001,9.89304]
[1779807027966,37.47,76862.25,0.0,0.89032,0.0001,9.88711]
[1779807033009,37.46,76871.8,0.0,0.89128,9e-05,9.82399]
[1779807034010,37.46,76874.48,0.0,0.89153,9e-05,9.80783]
[1779807035016,37.46,76866.52,0.0,0.89078,9e-05,9.85556]
[1779807040052,37.46,76866.56,0.0,0.8908,9e-05,9.85469]
[1779807045086,37.46,76866.5,0.0,0.8908,9e-05,9.85451]
[1779807048107,37.46,76885.23,0.0,0.89257,9e-05,9.74183]
[1779807049114,37.46,76891.27,0.0,0.89314,9e-05,9.70519]
[1779807054149,37.46,76895.97,0.0,0.89359,9e-05,9.67643]
[1779807055156,37.46,76905.44,0.0,0.89447,9e-05,9.61964]
[1779807059185,37.46,76911.94,0.0,0.89507,9e-05,9.58041]
[1779807062206,37.45,76920.41,0.0,0.89586,9e-05,9.5291]
[1779807064221,37.45,76925.57,0.0,0.89634,9e-05,9.49816]
[1779807065497,37.45,76939.81,0.0,0.89764,9e-05,9.41335]
[1779807067243,37.45,76944.51,0.0,0.89806,9e-05,9.38538]
[1779807068249,37.45,76937.1,0.0,0.8974,9e-05,9.42913]
[1779807071275,37.45,76945.32,0.0,0.89814,9e-05,9.38018]
[1779807072287,37.45,76952.39,0.0,0.89878,9e-05,9.33839]
[1779807073287,37.45,76962.99,0.0,0.89973,9e-05,9.27591]
[1779807074296,37.45,76972.59,0.0,0.90058,9e-05,9.21955]
[1779807075580,37.45,77002.33,0.0,0.90318,9e-05,9.04566]
[1779807077316,37.45,77008.32,0.0,0.90369,9e-05,9.01137]
[1779807079348,37.45,77016.75,0.0,0.90442,9e-05,8.9621]
[1779807082369,37.45,77011.47,0.0,0.90396,9e-05,8.99265]
[1779807083368,37.45,77002.21,0.0,0.90317,9e-05,9.04624]
[1779807085674,37.45,76976.47,0.0,0.90091,9e-05,9.19717]
[1779807088405,37.45,76984.6,0.0,0.90162,9e-05,9.15028]
[1779807089410,37.45,76995.31,0.0,0.90255,9e-05,9.0877]
[1779807092433,37.45,77002.43,0.0,0.90321,9e-05,9.04147]
[1779807095759,37.45,77008.77,0.0,0.90376,9e-05,9.00429]
[1779807096462,37.45,77008.77,0.0,0.90377,9e-05,9.00411]
[1779807099483,37.45,77001.02,0.0,0.90311,9e-05,9.04863]
[1779807103512,37.45,77015.86,0.0,0.9044,9e-05,8.96144]
[1779807104517,37.45,77021.91,0.0,0.90492,9e-05,8.92625]
[1779807105843,37.45,77047.42,0.0,0.90708,8e-05,8.7789]
[1779807108545,37.45,77052.79,0.0,0.90752,8e-05,8.74848]
[1779807109553,37.45,77058.78,0.0,0.90802,8e-05,8.7143]
[1779807114587,37.45,77051.91,0.0,0.90743,8e-05,8.75493]
[1779807119623,37.46,77057.17,0.0,0.90786,8e-05,8.72564]
[1779807123649,37.46,77065.18,0.0,0.90852,8e-05,8.68028]
[1779807124658,37.46,77064.42,0.0,0.90845,8e-05,8.68475]
[1779807125984,37.46,77070.79,0.0,0.90898,8e-05,8.64858]
[1779807131710,37.46,77077.37,0.0,0.90951,8e-05,8.61185]
[1779807132713,37.46,77077.95,0.0,0.90955,8e-05,8.60878]
[1779807134727,37.46,77089.58,0.0,0.9105,8e-05,8.54303]
[1779807136066,37.47,77092.05,0.0,0.91069,8e-05,8.52969]
[1779807138755,37.47,77086.1,0.0,0.91019,8e-05,8.56429]
[1779807140769,37.47,77092.57,0.0,0.91071,8e-05,8.5281]
[1779807141776,37.47,77093.79,0.0,0.91081,8e-05,8.52155]
[1779807142782,37.47,77106.05,0.0,0.9118,8e-05,8.45206]
[1779807143790,37.47,77107.04,0.0,0.91188,8e-05,8.44661]
[1779807148827,37.47,77113.81,0.0,0.91241,8e-05,8.40911]
[1779807151859,37.47,77101.3,0.0,0.91144,8e-05,8.47537]
[1779807152881,37.47,77095.74,0.0,0.91099,8e-05,8.50691]
[1779807153886,37.47,77079.96,0.0,0.9097,8e-05,8.59668]
[1779807156216,37.47,77079.21,0.0,0.90963,8e-05,8.60165]
[1779807156907,37.48,77079.11,0.0,0.90961,8e-05,8.60272]
[1779807157915,37.48,77068.31,0.0,0.90872,8e-05,8.66485]
[1779807158926,37.48,77074.86,0.0,0.90925,8e-05,8.6277]
[1779807159984,37.48,77060.11,0.0,0.90802,8e-05,8.71252]
[1779807160945,37.48,77021.06,0.0,0.90472,9e-05,8.93802]
[1779807161953,37.48,77013.46,0.0,0.90408,9e-05,8.98104]
[1779807162959,37.47,77013.13,0.0,0.90408,9e-05,8.9812]
[1779807167994,37.46,77021.23,0.0,0.90484,9e-05,8.92974]
[1779807169004,37.46,77026.23,0.0,0.90528,9e-05,8.89972]
[1779807174038,37.45,77025.27,0.0,0.90526,9e-05,8.90144]
[1779807179074,37.45,77031.43,0.0,0.90579,9e-05,8.86532]
[1779807182097,37.45,77043.87,0.0,0.90684,8e-05,8.79327]
[1779807183105,37.45,77053.18,0.0,0.90763,8e-05,8.73969]
[1779807184117,37.45,77054.32,0.0,0.90772,8e-05,8.73324]
[1779807185123,37.45,77046.53,0.0,0.90706,8e-05,8.77817]
[1779807186127,37.45,77029.68,0.0,0.90564,9e-05,8.8755]
[1779807187134,37.45,77036.95,0.0,0.90626,8e-05,8.83336]
[1779807188141,37.45,77040.08,0.0,0.90652,8e-05,8.81523]
[1779807191168,37.45,77030.36,0.0,0.9057,9e-05,8.87132]
[1779807192174,37.45,77032.69,0.0,0.9059,8e-05,8.85771]
[1779807197210,37.45,77030.91,0.0,0.90576,9e-05,8.86747]
[1779807202245,37.44,77034.34,0.0,0.90605,8e-05,8.84711]
[1779807206278,37.44,77043.44,0.0,0.90683,8e-05,8.79418]
[1779807207281,37.44,77047.91,0.0,0.90721,8e-05,8.76841]
[1779807208287,37.44,77042.85,0.0,0.90678,8e-05,8.7976]
[1779807209295,37.44,77036.13,0.0,0.90621,8e-05,8.83637]
[1779807210302,37.44,77034.75,0.0,0.9061,8e-05,8.84427]
[1779807214331,37.44,77028.84,0.0,0.90564,9e-05,8.87319]
[1779807218359,37.44,77035.03,0.0,0.90618,8e-05,8.83686]
[1779807219366,37.44,77039.21,0.0,0.90653,8e-05,8.81266]
[1779807220374,37.44,77044.9,0.0,0.90701,8e-05,8.77981]
[1779807221380,37.44,77046.05,0.0,0.90711,8e-05,8.77321]
[1779807225410,37.44,77053.36,0.0,0.90772,8e-05,8.73128]
[1779807227440,37.44,77058.26,0.0,0.90813,8e-05,8.70331]
[1779807228442,37.44,77065.86,0.0,0.90876,8e-05,8.65986]
[1779807229450,37.44,77060.61,0.0,0.90832,8e-05,8.69029]
[1779807231474,37.44,77084.08,0.0,0.91025,8e-05,8.55623]
[1779807232479,37.44,77086.72,0.0,0.91047,8e-05,8.54155]
[1779807234494,37.45,77076.5,0.0,0.90961,8e-05,8.60085]
[1779807239528,37.45,77077.32,0.0,0.90966,8e-05,8.59761]
[1779807241542,37.45,77071.44,0.0,0.90917,8e-05,8.63179]
[1779807244864,37.45,77021.06,0.0,0.90492,9e-05,8.92244]
[1779807246586,37.45,77021.44,0.0,0.90496,9e-05,8.91987]
[1779807251620,37.45,77020.35,0.0,0.90488,9e-05,8.92522]
[1779807256655,37.45,77016.85,0.0,0.90459,9e-05,8.94436]
[1779807257663,37.45,77007.45,0.0,0.90379,9e-05,8.99902]
[1779807261691,37.45,76999.95,0.0,0.90314,9e-05,9.04266]
[1779807263705,37.45,76994.65,0.0,0.90268,9e-05,9.07341]
[1779807265009,37.45,77009.65,0.0,0.90398,9e-05,8.98588]
[1779807265718,37.44,77009.65,0.0,0.90398,9e-05,8.9856]
[1779807270755,37.44,77008.85,0.0,0.90393,9e-05,8.98923]
[1779807275789,37.44,77011.16,0.0,0.90419,9e-05,8.9697]
[1779807280841,37.44,77033.7,0.0,0.90613,8e-05,8.83787]
[1779807281848,37.44,77033.32,0.0,0.9061,8e-05,8.84005]
[1779807286883,37.44,77025.6,0.0,0.90545,9e-05,8.88462]
[1779807288896,37.44,77023.33,0.0,0.90526,9e-05,8.89765]
[1779807293932,37.43,77018.42,0.0,0.90484,9e-05,8.92575]
[1779807295221,37.43,77007.55,0.0,0.90391,9e-05,8.98887]
[1779807296953,37.43,77009.33,0.0,0.90406,9e-05,8.97824]
[1779807301987,37.43,77006.09,0.0,0.90379,9e-05,8.99639]
[1779807302995,37.43,76999.06,0.0,0.90319,9e-05,9.03722]
[1779807304002,37.43,76997.51,0.0,0.90306,9e-05,9.04605]
[1779807305293,37.43,76982.32,0.0,0.90173,9e-05,9.13467]
[1779807306018,37.43,76982.32,0.0,0.90174,9e-05,9.13437]
[1779807307037,37.43,76978.75,0.0,0.90143,9e-05,9.15494]
[1779807308039,37.43,76970.71,0.0,0.90072,9e-05,9.20176]
[1779807309045,37.43,76949.73,0.0,0.89886,9e-05,9.32492]
[1779807310053,37.43,76954.06,0.0,0.89926,9e-05,9.29872]
[1779807312070,37.42,76942.13,0.0,0.89821,9e-05,9.36801]
[1779807313074,37.42,76936.01,0.0,0.89766,9e-05,9.40391]
[1779807317102,37.42,76932.63,0.0,0.89736,9e-05,9.42367]
[1779807319123,37.42,76945.85,0.0,0.89855,9e-05,9.34524]
[1779807320130,37.42,76950.06,0.0,0.89893,9e-05,9.3204]
[1779807321135,37.42,76956.44,0.0,0.89951,9e-05,9.28246]
[1779807322148,37.42,76950.14,0.0,0.89894,9e-05,9.31943]
[1779807323150,37.42,76952.89,0.0,0.8992,9e-05,9.30292]
[1779807327177,37.42,76959.93,0.0,0.89984,9e-05,9.26045]
[1779807330199,37.41,76966.52,0.0,0.90043,9e-05,9.22107]
[1779807331205,37.41,76971.58,0.0,0.90093,9e-05,9.18597]
[1779807334235,37.41,76939.68,0.0,0.89809,9e-05,9.37329]
[1779807335535,37.41,76966.07,0.0,0.90046,9e-05,9.21752]
[1779807336251,37.41,76966.49,0.0,0.9005,9e-05,9.21453]
[1779807337256,37.41,76967.2,0.0,0.90057,9e-05,9.20993]
[1779807342304,37.4,76969.18,0.0,0.90078,9e-05,9.19617]
[1779807346330,37.4,76948.83,0.0,0.89898,9e-05,9.31472]
[1779807347337,37.4,76947.56,0.0,0.89887,9e-05,9.32195]
[1779807351384,37.4,76939.43,0.0,0.89814,9e-05,9.37031]
[1779807352379,37.4,76940.29,0.0,0.89822,9e-05,9.3652]
[1779807353384,37.4,76934.22,0.0,0.89767,9e-05,9.40117]
[1779807354390,37.4,76932.81,0.0,0.89754,9e-05,9.40949]
[1779807359427,37.4,76932.24,0.0,0.89749,9e-05,9.41264]
[1779807360433,37.4,76943.89,0.0,0.89855,9e-05,9.34358]
[1779807361440,37.4,76944.01,0.0,0.89856,9e-05,9.34294]
[1779807362447,37.4,76952.51,0.0,0.89932,9e-05,9.29243]
[1779807363453,37.4,76951.25,0.0,0.89921,9e-05,9.29967]
[1779807368489,37.4,76951.43,0.0,0.89924,9e-05,9.29755]
[1779807371514,37.39,76959.75,0.0,0.9,9e-05,9.24782]
[1779807372518,37.39,76966.61,0.0,0.90061,9e-05,9.20727]
[1779807373524,37.39,76966.99,0.0,0.90064,9e-05,9.20495]
[1779807378559,37.39,76972.63,0.0,0.90117,9e-05,9.17011]
[1779807383594,37.38,76968.67,0.0,0.90084,9e-05,9.19155]
[1779807387630,37.38,76964.72,0.0,0.90051,9e-05,9.21374]
[1779807389638,37.38,76952.15,0.0,0.89939,9e-05,9.28763]
[1779807390645,37.38,76952.48,0.0,0.89942,9e-05,9.28579]
[1779807395961,37.38,76949.61,0.0,0.8992,9e-05,9.29862]
[1779807400715,37.38,76941.22,0.0,0.89844,9e-05,9.34862]
[1779807402729,37.38,76930.75,0.0,0.89749,9e-05,9.41076]
[1779807403736,37.38,76920.51,0.0,0.89656,9e-05,9.47157]
[1779807404745,37.38,76926.17,0.0,0.89708,9e-05,9.43778]
[1779807406034,37.38,76929.26,0.0,0.89736,9e-05,9.41928]
[1779807411793,37.38,76928.41,0.0,0.89729,9e-05,9.42402]
[1779807416828,37.38,76933.35,0.0,0.89774,9e-05,9.3944]
[1779807420856,37.38,76924.98,0.0,0.89698,9e-05,9.444]
[1779807423876,37.38,76930.99,0.0,0.89753,9e-05,9.40818]
[1779807428911,37.38,76929.47,0.0,0.89739,9e-05,9.41708]
[1779807431933,37.38,76917.9,0.0,0.89634,9e-05,9.48563]
[1779807433947,37.38,76910.31,0.0,0.89565,9e-05,9.53049]
[1779807438981,37.38,76910.84,0.0,0.89571,9e-05,9.52641]
[1779807442004,37.38,76891.23,0.0,0.8939,9e-05,9.64326]
[1779807443010,37.38,76885.12,0.0,0.89333,9e-05,9.6798]
[1779807446320,37.38,76873.42,0.0,0.89224,9e-05,9.74969]
[1779807448047,37.38,76860.93,0.0,0.89106,9e-05,9.82481]
[1779807449054,37.38,76857.14,0.0,0.8907,0.0001,9.84767]
[1779807451069,37.37,76866.14,0.0,0.8916,9e-05,9.78839]
[1779807452075,37.38,76870.36,0.0,0.892,9e-05,9.76303]
[1779807454088,37.38,76871.73,0.0,0.89213,9e-05,9.75494]
[1779807459125,37.38,76869.93,0.0,0.89195,9e-05,9.76611]
[1779807460131,37.38,76875.31,0.0,0.89246,9e-05,9.73382]
[1779807462144,37.38,76876.6,0.0,0.89258,9e-05,9.72631]
[1779807463151,37.38,76883.94,0.0,0.89327,9e-05,9.68205]
[1779807464159,37.38,76884.79,0.0,0.89335,9e-05,9.67681]
[1779807469193,37.37,76885.33,0.0,0.89341,9e-05,9.67296]
[1779807472215,37.37,76877.82,0.0,0.89271,9e-05,9.71768]
[1779807474229,37.37,76876.68,0.0,0.89261,9e-05,9.72417]
[1779807479264,37.37,76880.47,0.0,0.89298,9e-05,9.70044]
[1779807481279,37.37,76886.74,0.0,0.89357,9e-05,9.66251]
[1779807483293,37.37,76891.77,0.0,0.89404,9e-05,9.63217]
[1779807484301,37.37,76900.07,0.0,0.89481,9e-05,9.58245]
[1779807485308,37.37,76904.24,0.0,0.8952,9e-05,9.55724]
[1779807487322,37.37,76904.85,0.0,0.89527,9e-05,9.55311]
[1779807492356,37.36,76898.6,0.0,0.89471,9e-05,9.58914]
[1779807493363,37.36,76893.3,0.0,0.89422,9e-05,9.62056]
[1779807498400,37.36,76895.8,0.0,0.89448,9e-05,9.60396]
[1779807503434,37.35,76890.27,0.0,0.89399,9e-05,9.63557]
[1779807504441,37.35,76887.5,0.0,0.89374,9e-05,9.65182]
[1779807505447,37.35,76896.78,0.0,0.8946,9e-05,9.59586]
[1779807506745,37.35,76895.21,0.0,0.89446,9e-05,9.60496]
[1779807512496,37.35,76893.54,0.0,0.89438,9e-05,9.60809]
[1779807514511,37.35,76886.37,0.0,0.89373,9e-05,9.65043]
[1779807515517,37.34,76887.24,0.0,0.89381,9e-05,9.64484]
[1779807520554,37.34,76888.3,0.0,0.89394,9e-05,9.63667]
[1779807523573,37.34,76893.88,0.0,0.89447,9e-05,9.60225]
[1779807528619,37.33,76892.83,0.0,0.8944,9e-05,9.60701]
[1779807533698,37.33,76867.9,0.0,0.89209,9e-05,9.75519]
[1779807534683,37.33,76867.79,0.0,0.89208,9e-05,9.75563]
[1779807539720,37.33,76879.37,0.0,0.89318,9e-05,9.68528]
[1779807540734,37.33,76879.41,0.0,0.89318,9e-05,9.68525]
[1779807541736,37.33,76874.29,0.0,0.8927,9e-05,9.71625]
[1779807543751,37.33,76863.95,0.0,0.89172,9e-05,9.77874]
[1779807548786,37.33,76867.18,0.0,0.89202,9e-05,9.75971]
[1779807553852,37.33,76865.82,0.0,0.89188,9e-05,9.76831]
[1779807555853,37.33,76858.58,0.0,0.89119,0.0001,9.81207]
[1779807557120,37.33,76850.55,0.0,0.89043,0.0001,9.86053]
[1779807559873,37.33,76838.55,0.0,0.88928,0.0001,9.93297]
[1779807560879,37.33,76838.58,0.0,0.88929,0.0001,9.93261]
[1779807565915,37.33,76834.77,0.0,0.88893,0.0001,9.95482]
[1779807567191,37.33,76853.31,0.0,0.89071,0.0001,9.8424]
[1779807572963,37.33,76851.78,0.0,0.89062,0.0001,9.84648]
[1779807577265,37.33,76856.67,0.0,0.89108,0.0001,9.81692]
[1779807579006,37.33,76850.31,0.0,0.89048,0.0001,9.85527]
[1779807581020,37.33,76844.93,0.0,0.88997,0.0001,9.8876]
[1779807584042,37.31,76838.18,0.0,0.8894,0.0001,9.92348]
[1779807589077,37.26,76834.54,0.0,0.8894,0.0001,9.92289]
[1779807592098,37.22,76829.16,0.0,0.88908,0.0001,9.94236]
[1779807597405,37.19,76830.99,0.0,0.88948,0.0001,9.91713]
[1779807601184,37.18,76819.18,0.0,0.88835,0.0001,9.9878]
[1779807603184,37.16,76836.8,0.0,0.89019,0.0001,9.87239]
[1779807604189,37.16,76841.62,0.0,0.89066,0.0001,9.84269]
[1779807607480,37.13,76833.03,0.0,0.89,0.0001,9.8841]
[1779807611239,37.04,76854.56,0.0,0.89264,9e-05,9.71526]
[1779807612246,37.02,76860.19,0.0,0.89329,9e-05,9.67391]
[1779807614263,36.98,76868.47,0.0,0.89427,9e-05,9.61059]
[1779807615274,36.98,76868.1,0.0,0.89424,9e-05,9.61226]
[1779807616275,36.98,76855.92,0.0,0.8931,9e-05,9.68547]
[1779807617565,36.97,76859.31,0.0,0.89352,9e-05,9.65824]
[1779807620304,36.92,76867.11,0.0,0.89454,9e-05,9.5927]
[1779807621310,36.91,76876.81,0.0,0.89553,9e-05,9.52872]
[1779807622317,36.9,76878.37,0.0,0.89568,9e-05,9.51884]
[1779807623324,36.9,76888.13,0.0,0.89659,9e-05,9.4595]
[1779807624330,36.9,76888.95,0.0,0.89667,9e-05,9.4542]
[1779807629367,36.9,76906.58,0.0,0.89833,9e-05,9.34616]
[1779807630374,36.9,76908.79,0.0,0.89853,9e-05,9.33286]
[1779807635418,36.9,76911.06,0.0,0.89879,9e-05,9.31396]
[1779807640445,36.89,76912.47,0.0,0.89894,9e-05,9.30364]
[1779807641452,36.89,76900.33,0.0,0.89784,9e-05,9.3762]
[1779807642461,36.89,76896.82,0.0,0.89752,9e-05,9.39704]
[1779807647800,36.89,76900.53,0.0,0.89788,9e-05,9.37323]
[1779807651523,36.88,76906.56,0.0,0.89845,9e-05,9.33574]
[1779807652530,36.87,76913.46,0.0,0.89915,9e-05,9.28964]
[1779807653538,36.87,76911.08,0.0,0.89894,9e-05,9.30351]
[1779807656561,36.87,76921.34,0.0,0.89989,9e-05,9.24082]
[1779807657870,36.87,76939.76,0.0,0.90156,9e-05,9.13045]
[1779807658574,36.85,76939.76,0.0,0.90165,9e-05,9.12417]
[1779807660590,36.85,76928.25,0.0,0.90063,9e-05,9.19165]
[1779807661602,36.85,76929.01,0.0,0.90071,9e-05,9.18642]
[1779807663609,36.83,76921.94,0.0,0.90019,9e-05,9.22097]
[1779807668647,36.74,76920.74,0.0,0.90059,9e-05,9.1934]
[1779807670658,36.71,76922.89,0.0,0.90098,9e-05,9.16783]
[1779807675697,36.64,76923.56,0.0,0.90146,9e-05,9.13506]
[1779807680731,36.59,76918.91,0.0,0.90137,9e-05,9.141]
[1779807684762,36.58,76896.98,0.0,0.8994,9e-05,9.27127]
[1779807685768,36.58,76899.69,0.0,0.89965,9e-05,9.25469]
[1779807690818,36.53,76904.89,0.0,0.90041,9e-05,9.20415]
[1779807692818,36.52,76919.92,0.0,0.90192,9e-05,9.10145]
[1779807693825,36.52,76918.15,0.0,0.90176,9e-05,9.11192]
[1779807696845,36.51,76907.43,0.0,0.9008,9e-05,9.17597]
[1779807697852,36.51,76906.51,0.0,0.90072,9e-05,9.18127]
[1779807702887,36.51,76883.34,0.0,0.89864,9e-05,9.31849]
[1779807703895,36.5,76881.02,0.0,0.89844,9e-05,9.33161]
[1779807708940,36.49,76878.75,0.0,0.8983,9e-05,9.3408]
[1779807713978,36.49,76864.89,0.0,0.89702,9e-05,9.42454]
[1779807714990,36.49,76855.9,0.0,0.89621,9e-05,9.47708]
[1779807716047,36.49,76846.34,0.0,0.89531,9e-05,9.53551]
[1779807717046,36.48,76838.29,0.0,0.89461,0.0001,9.58051]
[1779807718355,36.46,76859.82,0.0,0.89676,9e-05,9.44087]
[1779807720069,36.45,76861.38,0.0,0.89691,9e-05,9.43109]
[1779807723100,36.45,76853.38,0.0,0.89622,9e-05,9.47608]
[1779807728425,36.41,76850.19,0.0,0.89615,9e-05,9.48029]
[1779807731154,36.41,76829.11,0.0,0.89416,0.0001,9.60893]
[1779807732148,36.39,76829.79,0.0,0.8943,0.0001,9.59969]
[1779807733165,36.38,76836.37,0.0,0.895,0.0001,9.55429]
[1779807734158,36.38,76825.22,0.0,0.89395,0.0001,9.62243]
[1779807735164,36.37,76818.74,0.0,0.89341,0.0001,9.65693]
[1779807737181,36.37,76806.31,0.0,0.89221,0.0001,9.73343]
[1779807738501,36.36,76777.4,0.0,0.88943,0.0001,9.90914]
[1779807740216,36.35,76768.88,0.0,0.88863,0.0001,9.95936]
[1779807741226,36.35,76746.73,0.0,0.88642,0.0001,10.09738]
[1779807742238,36.35,76734.3,0.0,0.88517,0.0001,10.17473]
[1779807743238,36.33,76763.33,0.0,0.8882,0.0001,9.98634]
[1779807744249,36.33,76769.12,0.0,0.88878,0.0001,9.95012]
[1779807745261,36.33,76791.03,0.0,0.89094,0.0001,9.81376]
[1779807746259,36.33,76786.85,0.0,0.89053,0.0001,9.83988]
[1779807748601,36.33,76784.9,0.0,0.89032,0.0001,9.85327]
[1779807750299,36.33,76782.43,0.0,0.89007,0.0001,9.86873]
[1779807751298,36.33,76791.37,0.0,0.89103,0.0001,9.80602]
[1779807752308,36.33,76805.67,0.0,0.89243,0.0001,9.71727]
[1779807753312,36.33,76808.04,0.0,0.89266,0.0001,9.70262]
[1779807754319,36.33,76791.7,0.0,0.89106,0.0001,9.80388]
[1779807755324,36.33,76781.23,0.0,0.89004,0.0001,9.86881]
[1779807756333,36.32,76783.1,0.0,0.89026,0.0001,9.85495]
[1779807758674,36.31,76816.84,0.0,0.8936,0.0001,9.64175]
[1779807760361,36.31,76826.14,0.0,0.8945,0.0001,9.58453]
[1779807761367,36.31,76828.37,0.0,0.89471,0.0001,9.57057]
[1779807765397,36.31,76819.6,0.0,0.89388,0.0001,9.62402]
[1779807766404,36.31,76822.0,0.0,0.89412,0.0001,9.60892]
[1779807771440,36.31,76820.75,0.0,0.89401,0.0001,9.61594]
[1779807773453,36.31,76801.3,0.0,0.89213,0.0001,9.73567]
[1779807775470,36.3,76811.23,0.0,0.89312,0.0001,9.67304]
[1779807776474,36.3,76817.3,0.0,0.89371,0.0001,9.63504]
[1779807778824,36.3,76795.09,0.0,0.89157,0.0001,9.77172]
[1779807779508,36.3,76795.09,0.0,0.89157,0.0001,9.77135]
[1779807780520,36.3,76781.49,0.0,0.89024,0.0001,9.85584]
[1779807781529,36.3,76768.68,0.0,0.88897,0.0001,9.93549]
[1779807782545,36.3,76736.51,0.0,0.88575,0.0001,10.13654]
[1779807783539,36.3,76738.75,0.0,0.88598,0.0001,10.12223]
[1779807785568,36.3,76756.76,0.0,0.8878,0.0001,10.00886]
[1779807786583,36.3,76761.78,0.0,0.88831,0.0001,9.97741]
[1779807787593,36.3,76738.16,0.0,0.88593,0.0001,10.12557]
[1779807788907,36.3,76712.99,0.0,0.88335,0.0001,10.28395]
[1779807789606,36.3,76712.99,0.0,0.88335,0.0001,10.28389]
[1779807790614,36.3,76715.73,0.0,0.88364,0.0001,10.26643]
[1779807792640,36.3,76707.11,0.0,0.88276,0.0001,10.32048]
[1779807793638,36.3,76690.98,0.0,0.88108,0.0001,10.42241]
[1779807794648,36.3,76652.27,0.0,0.87699,0.00011,10.66784]
[1779807796669,36.27,76644.09,0.0,0.87626,0.00011,10.71112]
[1779807797670,36.27,76664.02,0.0,0.87839,0.00011,10.58421]
[1779807799011,36.27,76655.39,0.0,0.87748,0.00011,10.63883]
[1779807800693,36.27,76646.52,0.0,0.87651,0.00011,10.69634]
[1779807801700,36.27,76647.06,0.0,0.8766,0.00011,10.69105]
[1779807802702,36.26,76661.5,0.0,0.87821,0.00011,10.59462]
[1779807803709,36.24,76653.63,0.0,0.87747,0.00011,10.63866]
[1779807804715,36.23,76644.83,0.0,0.87659,0.00011,10.69092]
[1779807805723,36.22,76650.14,0.0,0.87724,0.00011,10.65266]
[1779807807741,36.19,76644.76,0.0,0.87683,0.00011,10.67662]
[1779807809143,36.17,76636.37,0.0,0.87607,0.00011,10.72177]
[1779807812782,36.14,76641.61,0.0,0.8769,0.00011,10.67002]
[1779807814799,36.12,76627.18,0.0,0.87546,0.00011,10.75497]
[1779807815806,36.12,76620.19,0.0,0.8747,0.00011,10.79984]
[1779807816825,36.12,76622.36,0.0,0.87494,0.00011,10.7859]
[1779807817825,36.12,76628.15,0.0,0.87556,0.00011,10.74876]
[1779807818832,36.12,76611.51,0.0,0.87375,0.00011,10.85561]
[1779807819840,36.12,76610.24,0.0,0.87363,0.00011,10.86271]
[1779807822861,36.09,76624.97,0.0,0.87543,0.00011,10.75675]
[1779807823868,36.07,76633.53,0.0,0.87644,0.00011,10.69675]
[1779807824876,36.06,76639.94,0.0,0.87724,0.00011,10.64869]
[1779807825883,36.04,76638.36,0.0,0.87718,0.00011,10.65251]
[1779807826891,36.04,76660.41,0.0,0.87954,0.00011,10.51102]
[1779807827901,36.04,76683.83,0.0,0.88201,0.0001,10.36149]
[1779807828909,36.04,76684.94,0.0,0.88213,0.0001,10.35417]
[1779807829913,36.04,76695.54,0.0,0.88324,0.0001,10.28653]
[1779807830919,36.04,76698.77,0.0,0.88358,0.0001,10.26587]
[1779807834948,36.04,76688.82,0.0,0.88255,0.0001,10.32841]
[1779807835954,36.03,76694.71,0.0,0.88317,0.0001,10.29083]
[1779807838976,36.03,76704.48,0.0,0.88419,0.0001,10.22854]
[1779807839985,36.03,76705.67,0.0,0.88432,0.0001,10.22062]
[1779807844018,35.97,76699.47,0.0,0.88406,0.0001,10.23575]
[1779807847070,35.94,76726.63,0.0,0.88705,0.0001,10.05096]
[1779807849090,35.93,76705.42,0.0,0.88497,0.0001,10.17935]
[1779807851104,35.91,76711.75,0.0,0.88572,0.0001,10.1332]
[1779807855140,35.88,76736.64,0.0,0.88842,0.0001,9.96478]
[1779807859169,35.88,76727.67,0.0,0.88752,0.0001,10.0212]
[1779807864203,35.84,76728.02,0.0,0.8878,0.0001,10.00329]
[1779807867225,35.83,76718.92,0.0,0.88696,0.0001,10.05534]
[1779807868238,35.81,76722.93,0.0,0.88748,0.0001,10.023]
[1779807869239,35.81,76734.74,0.0,0.88868,0.0001,9.94817]
[1779807870246,35.81,76742.19,0.0,0.88943,0.0001,9.90071]
[1779807875288,35.81,76744.73,0.0,0.88974,0.0001,9.87924]
[1779807876293,35.81,76731.16,0.0,0.88841,0.0001,9.9625]
[1779807879682,35.79,76736.19,0.0,0.88902,0.0001,9.92401]
[1779807882337,35.78,76743.37,0.0,0.88978,0.0001,9.87636]
[1779807883344,35.78,76735.73,0.0,0.88904,0.0001,9.92267]
[1779807885358,35.78,76747.76,0.0,0.89026,0.0001,9.84644]
[1779807887372,35.78,76748.12,0.0,0.8903,0.0001,9.84386]
[1779807892406,35.78,76751.52,0.0,0.89064,0.0001,9.8221]
[1779807894420,35.77,76760.18,0.0,0.89151,0.0001,9.76678]
[1779807896434,35.77,76768.58,0.0,0.89236,0.0001,9.71277]
[1779807897441,35.77,76774.75,0.0,0.89298,0.0001,9.67351]
[1779807902486,35.76,76773.43,0.0,0.89289,0.0001,9.67934]
[1779807906519,35.75,76793.05,0.0,0.89488,0.0001,9.5509]
[1779807907536,35.75,76792.78,0.0,0.89486,0.0001,9.55228]
[1779807909926,35.75,76761.92,0.0,0.89186,0.0001,9.74471]
[1779807911549,35.75,76770.23,0.0,0.89269,0.0001,9.69183]
[1779807912559,35.74,76764.96,0.0,0.89218,0.0001,9.72447]
[1779807916589,35.72,76770.33,0.0,0.89289,0.0001,9.67867]
[1779807918609,35.71,76776.5,0.0,0.89351,0.0001,9.63892]
[1779807923645,35.71,76778.87,0.0,0.89378,0.0001,9.62182]
[1779807924651,35.71,76787.6,0.0,0.89463,0.0001,9.56666]
[1779807925667,35.71,76797.04,0.0,0.89556,0.0001,9.50725]
[1779807926668,35.7,76800.51,0.0,0.89589,0.0001,9.48532]
[1779807927674,35.7,76823.52,0.0,0.89813,9e-05,9.3398]
[1779807928680,35.7,76846.23,0.0,0.90027,9e-05,9.19898]
[1779807933716,35.7,76843.19,0.0,0.90006,9e-05,9.21113]
[1779807938751,35.69,76849.74,0.0,0.9007,9e-05,9.16814]
[1779807941773,35.69,76832.42,0.0,0.8991,9e-05,9.27422]
[1779807942779,35.69,76831.14,0.0,0.89898,9e-05,9.2819]
[1779807944793,35.68,76824.37,0.0,0.89835,9e-05,9.32335]
[1779807946807,35.68,76819.15,0.0,0.89785,0.0001,9.35591]
[1779807947814,35.68,76816.16,0.0,0.89756,0.0001,9.37457]
[1779807950224,35.68,76822.98,0.0,0.89822,9e-05,9.33199]
[1779807955871,35.68,76819.2,0.0,0.89785,0.0001,9.35562]
[1779807960915,35.69,76815.51,0.0,0.8975,0.0001,9.37871]
[1779807961930,35.69,76800.08,0.0,0.89602,0.0001,9.47494]
[1779807962935,35.68,76785.54,0.0,0.89462,0.0001,9.56552]
[1779807963942,35.68,76779.11,0.0,0.89399,0.0001,9.60586]
[1779807964948,35.68,76783.28,0.0,0.8944,0.0001,9.57936]
[1779807965955,35.68,76777.96,0.0,0.89388,0.0001,9.61278]
[1779807966961,35.68,76782.22,0.0,0.8943,0.0001,9.586]
[1779807967969,35.68,76790.88,0.0,0.89515,0.0001,9.53138]
[1779807970386,35.68,76784.38,0.0,0.89452,0.0001,9.57168]
[1779807973007,35.68,76777.1,0.0,0.89382,0.0001,9.61687]
[1779807975028,35.68,76781.98,0.0,0.8943,0.0001,9.58621]
[1779807976028,35.68,76796.43,0.0,0.8957,0.0001,9.49568]
[1779807977037,35.68,76807.9,0.0,0.89681,0.0001,9.42373]
[1779807978043,35.67,76814.59,0.0,0.89748,0.0001,9.38017]
[1779807979050,35.67,76810.85,0.0,0.89713,0.0001,9.40268]
[1779807981065,35.67,76824.73,0.0,0.89845,9e-05,9.31622]
[1779807982071,35.67,76827.01,0.0,0.89867,9e-05,9.30215]
[1779807987106,35.67,76823.36,0.0,0.89832,9e-05,9.32526]
[1779807992140,35.67,76813.53,0.0,0.89742,0.0001,9.38172]
[1779807993148,35.67,76816.38,0.0,0.8977,0.0001,9.36394]
[1779807998184,35.67,76812.72,0.0,0.89735,0.0001,9.38659]
[1779808003224,35.67,76811.98,0.0,0.89728,0.0001,9.39098]
[1779808008259,35.67,76812.5,0.0,0.89733,0.0001,9.38752]
[1779808013294,35.67,76811.54,0.0,0.89724,0.0001,9.39333]
[1779808015310,35.67,76801.48,0.0,0.89628,0.0001,9.45599]
[1779808016316,35.67,76784.46,0.0,0.89463,0.0001,9.56238]
[1779808017322,35.67,76780.32,0.0,0.89423,0.0001,9.58807]
[1779808019338,35.67,76779.41,0.0,0.89416,0.0001,9.5931]
[1779808023372,35.67,76762.32,0.0,0.89251,0.0001,9.69871]
[1779808024377,35.66,76775.62,0.0,0.89382,0.0001,9.6146]
[1779808025382,35.66,76780.71,0.0,0.89432,0.0001,9.58263]
[1779808026390,35.66,76774.71,0.0,0.89374,0.0001,9.61996]
[1779808027396,35.66,76774.53,0.0,0.89373,0.0001,9.62069]
[1779808032432,35.66,76776.66,0.0,0.89396,0.0001,9.60533]
[1779808033438,35.66,76759.22,0.0,0.89225,0.0001,9.71473]
[1779808034445,35.66,76757.76,0.0,0.89212,0.0001,9.72338]
[1779808036459,35.65,76743.64,0.0,0.89073,0.0001,9.81147]
[1779808037469,35.65,76734.62,0.0,0.88983,0.0001,9.86793]
[1779808038474,35.65,76732.5,0.0,0.88963,0.0001,9.8806]
[1779808039481,35.65,76722.2,0.0,0.8886,0.0001,9.94555]
[1779808040907,35.65,76730.56,0.0,0.88946,0.0001,9.89155]
[1779808041495,35.64,76730.56,0.0,0.88947,0.0001,9.89077]
[1779808042501,35.64,76722.48,0.0,0.88866,0.0001,9.94163]
[1779808043509,35.64,76722.84,0.0,0.8887,0.0001,9.93877]
[1779808046533,35.64,76732.9,0.0,0.88976,0.0001,9.87256]
[1779808047539,35.63,76731.88,0.0,0.88967,0.0001,9.87826]
[1779808052580,35.62,76731.93,0.0,0.88978,0.0001,9.86901]
[1779808054600,35.62,76726.19,0.0,0.88922,0.0001,9.90389]
[1779808057615,35.61,76738.43,0.0,0.89049,0.0001,9.82383]
[1779808058622,35.61,76759.26,0.0,0.89258,0.0001,9.69136]
[1779808059628,35.61,76759.06,0.0,0.89257,0.0001,9.69213]
[1779808061051,35.61,76751.8,0.0,0.89186,0.0001,9.7375]
[1779808062660,35.61,76727.08,0.0,0.88939,0.0001,9.89317]
[1779808063663,35.61,76683.1,0.0,0.88488,0.0001,10.17384]
[1779808064673,35.61,76681.09,0.0,0.88467,0.0001,10.18647]
[1779808066683,35.61,76699.11,0.0,0.88655,0.0001,10.07058]
[1779808067690,35.6,76705.1,0.0,0.88717,0.0001,10.03222]
[1779808068697,35.6,76706.05,0.0,0.88727,0.0001,10.02611]
[1779808071124,35.6,76712.83,0.0,0.88797,0.0001,9.98194]
[1779808076754,35.6,76716.45,0.0,0.88836,0.0001,9.95765]
[1779808078772,35.6,76722.84,0.0,0.88902,0.0001,9.91649]
[1779808079776,35.6,76730.7,0.0,0.88983,0.0001,9.86569]
[1779808081194,35.59,76733.8,0.0,0.89016,0.0001,9.84454]
[1779808083806,35.59,76752.86,0.0,0.8921,0.0001,9.72214]
[1779808085820,35.59,76761.34,0.0,0.89294,0.0001,9.66836]
[1779808086826,35.59,76775.75,0.0,0.89436,0.0001,9.57741]
[1779808087833,35.59,76774.77,0.0,0.89426,0.0001,9.58356]
[1779808089847,35.59,76780.8,0.0,0.89486,0.0001,9.54532]
[1779808094892,35.58,76783.81,0.0,0.89517,0.0001,9.52508]
[1779808099925,35.58,76787.13,0.0,0.89551,0.0001,9.50303]
[1779808104962,35.58,76788.42,0.0,0.89566,0.0001,9.49376]
[1779808105970,35.58,76780.93,0.0,0.89493,0.0001,9.54058]
[1779808106976,35.58,76760.37,0.0,0.89292,0.0001,9.66981]
[1779808107983,35.58,76750.61,0.0,0.89195,0.0001,9.73135]
[1779808108996,35.58,76754.84,0.0,0.89237,0.0001,9.70436]
[1779808111431,35.57,76757.4,0.0,0.89268,0.0001,9.68272]
[1779808114025,35.57,76753.73,0.0,0.89233,0.0001,9.70492]
[1779808116041,35.57,76765.58,0.0,0.89352,0.0001,9.62909]
[1779808117049,35.57,76784.83,0.0,0.89541,0.0001,9.50756]
[1779808118055,35.57,76789.77,0.0,0.89589,0.0001,9.47665]
[1779808121505,35.57,76791.73,0.0,0.89609,0.0001,9.46363]
[1779808126114,35.57,76798.36,0.0,0.89674,0.0001,9.42146]
[1779808127122,35.57,76803.35,0.0,0.89722,0.0001,9.39016]
[1779808132157,35.56,76799.93,0.0,0.8969,0.0001,9.41127]
[1779808133170,35.56,76807.33,0.0,0.89761,0.0001,9.36497]
[1779808135184,35.56,76801.48,0.0,0.89704,0.0001,9.40154]
[1779808140219,35.56,76806.17,0.0,0.89749,0.0001,9.37225]
[1779808144246,35.57,76812.53,0.0,0.8981,0.0001,9.33268]
[1779808149281,35.56,76820.53,0.0,0.89887,9e-05,9.28196]
[1779808153310,35.56,76825.8,0.0,0.89939,9e-05,9.24781]
[1779808158344,35.55,76814.58,0.0,0.89837,0.0001,9.31521]
[1779808159351,35.55,76816.43,0.0,0.89855,0.0001,9.3031]
[1779808163380,35.55,76810.52,0.0,0.89801,0.0001,9.33862]
[1779808168415,35.55,76809.74,0.0,0.89795,0.0001,9.34211]
[1779808173449,35.54,76801.9,0.0,0.89726,0.0001,9.38518]
[1779808174461,35.54,76797.84,0.0,0.89687,0.0001,9.4106]
[1779808175463,35.54,76787.44,0.0,0.89587,0.0001,9.47577]
[1779808176470,35.54,76783.1,0.0,0.89545,0.0001,9.5029]
[1779808180499,35.54,76796.72,0.0,0.89677,0.0001,9.41696]
[1779808181506,35.54,76797.09,0.0,0.89681,0.0001,9.4146]
[1779808186540,35.54,76795.09,0.0,0.89662,0.0001,9.4269]
[1779808190570,35.54,76787.37,0.0,0.89588,0.0001,9.47509]
[1779808191576,35.54,76786.78,0.0,0.89582,0.0001,9.47867]
[1779808195603,35.54,76795.88,0.0,0.89671,0.0001,9.4211]
[1779808196611,35.54,76795.93,0.0,0.89672,0.0001,9.42073]
[1779808201646,35.54,76795.63,0.0,0.89669,0.0001,9.42236]
[1779808203661,35.54,76792.74,0.0,0.89642,0.0001,9.44017]
[1779808204666,35.54,76805.13,0.0,0.89761,0.0001,9.36263]
[1779808205674,35.54,76808.15,0.0,0.8979,0.0001,9.34377]
[1779808207689,35.54,76800.12,0.0,0.89713,0.0001,9.39399]
[1779808210709,35.54,76805.39,0.0,0.89763,0.0001,9.36099]
[1779808213732,35.54,76792.65,0.0,0.89641,0.0001,9.44072]
[1779808214740,35.54,76790.21,0.0,0.89617,0.0001,9.4559]
[1779808218768,35.54,76800.45,0.0,0.89717,0.0001,9.39131]
[1779808219774,35.54,76804.78,0.0,0.89758,0.0001,9.3642]
[1779808222221,35.54,76810.99,0.0,0.89818,0.0001,9.32543]
[1779808222799,35.54,76810.99,0.0,0.89818,0.0001,9.32553]
[1779808223805,35.54,76825.56,0.0,0.89956,9e-05,9.23478]
[1779808224812,35.54,76825.0,0.0,0.8995,9e-05,9.23846]
[1779808229848,35.54,76828.1,0.0,0.89979,9e-05,9.21953]
[1779808232292,35.54,76839.71,0.0,0.90093,9e-05,9.14236]
[1779808232874,35.54,76839.71,0.0,0.90094,9e-05,9.14199]
[1779808234883,35.53,76844.18,0.0,0.90137,9e-05,9.11338]
[1779808239918,35.53,76848.39,0.0,0.90178,9e-05,9.08624]
[1779808240925,35.53,76843.07,0.0,0.90128,9e-05,9.1189]
[1779808242370,35.53,76847.41,0.0,0.9017,9e-05,9.09145]
[1779808243949,35.53,76847.7,0.0,0.90173,9e-05,9.08941]
[1779808245960,35.53,76842.44,0.0,0.90124,9e-05,9.12145]
[1779808248981,35.53,76836.81,0.0,0.90073,9e-05,9.1558]
[1779808251006,35.53,76833.1,0.0,0.90038,9e-05,9.17878]
[1779808252442,35.53,76821.27,0.0,0.89926,9e-05,9.25215]
[1779808256032,35.53,76815.17,0.0,0.89869,0.0001,9.28984]
[1779808257038,35.53,76810.14,0.0,0.89821,0.0001,9.32121]
[1779808259058,35.53,76793.88,0.0,0.89664,0.0001,9.42377]
[1779808260063,35.53,76776.33,0.0,0.89493,0.0001,9.53445]
[1779808265102,35.53,76781.04,0.0,0.89535,0.0001,9.50687]
[1779808267113,35.54,76788.97,0.0,0.89611,0.0001,9.45811]
[1779808268123,35.54,76811.21,0.0,0.89824,0.0001,9.31955]
[1779808269132,35.55,76809.03,0.0,0.89796,0.0001,9.33756]
[1779808274165,35.57,76810.39,0.0,0.89798,0.0001,9.33633]
[1779808279205,35.57,76809.72,0.0,0.8979,0.0001,9.34156]
[1779808284242,35.58,76822.73,0.0,0.89905,9e-05,9.26642]
[1779808285246,35.58,76825.34,0.0,0.8993,9e-05,9.25039]
[1779808286255,35.58,76819.67,0.0,0.89876,9e-05,9.28585]
[1779808287260,35.58,76814.06,0.0,0.89822,0.0001,9.32103]
[1779808292739,35.59,76819.78,0.0,0.8988,9e-05,9.28118]
[1779808295315,35.59,76824.43,0.0,0.89923,9e-05,9.25277]
[1779808299361,35.59,76831.61,0.0,0.8999,9e-05,9.20901]
[1779808302369,35.59,76831.61,0.0,0.89989,9e-05,9.20985]
[1779808303375,35.59,76838.72,0.0,0.90055,9e-05,9.16608]
[1779808304384,35.59,76837.17,0.0,0.9004,9e-05,9.17603]
[1779808309417,35.6,76833.32,0.0,0.90001,9e-05,9.20149]
[1779808314453,35.6,76834.55,0.0,0.9001,9e-05,9.19549]
[1779808316468,35.6,76838.71,0.0,0.90048,9e-05,9.17046]
[1779808320496,35.61,76853.75,0.0,0.90186,9e-05,9.07914]
[1779808321503,35.62,76856.28,0.0,0.90202,9e-05,9.06887]
[1779808326539,35.66,76855.73,0.0,0.90172,9e-05,9.08909]
[1779808329559,35.67,76860.77,0.0,0.90209,9e-05,9.06435]
[1779808334594,35.69,76857.88,0.0,0.90172,9e-05,9.08934]
[1779808337614,35.69,76875.74,0.0,0.90335,9e-05,8.9808]
[1779808338622,35.69,76872.7,0.0,0.90306,9e-05,8.99968]
[1779808340635,35.7,76882.64,0.0,0.90396,9e-05,8.93933]
[1779808341643,35.7,76877.35,0.0,0.90344,9e-05,8.97484]
[1779808343658,35.71,76865.36,0.0,0.9023,9e-05,9.05114]
[1779808344666,35.71,76864.03,0.0,0.90217,9e-05,9.05981]
[1779808347686,35.71,76874.61,0.0,0.90312,9e-05,8.99607]
[1779808348692,35.71,76874.45,0.0,0.9031,9e-05,8.99726]
[1779808353728,35.72,76871.53,0.0,0.90286,9e-05,9.01131]
[1779808357756,35.72,76866.36,0.0,0.90238,9e-05,9.04378]
[1779808361784,35.72,76874.8,0.0,0.90314,9e-05,8.99268]
[1779808362790,35.72,76873.33,0.0,0.90301,9e-05,9.00189]
[1779808363798,35.72,76867.06,0.0,0.90243,9e-05,9.04051]
[1779808364807,35.72,76862.82,0.0,0.90203,9e-05,9.06666]
[1779808366819,35.72,76856.71,0.0,0.90147,9e-05,9.10435]
[1779808371858,35.72,76854.45,0.0,0.90126,9e-05,9.11839]
[1779808372863,35.72,76864.19,0.0,0.90216,9e-05,9.05852]
[1779808373871,35.72,76869.76,0.0,0.90267,9e-05,9.02444]
[1779808374877,35.72,76871.98,0.0,0.90287,9e-05,9.01097]
[1779808378905,35.72,76879.57,0.0,0.90355,9e-05,8.96521]
[1779808380919,35.72,76887.4,0.0,0.90426,9e-05,8.91783]
[1779808383402,35.73,76890.88,0.0,0.90456,9e-05,8.89751]
[1779808385970,35.73,76897.7,0.0,0.90518,9e-05,8.85593]
[1779808386967,35.73,76892.38,0.0,0.9047,9e-05,8.88834]
[1779808387979,35.73,76875.79,0.0,0.90319,9e-05,8.98994]
[1779808388984,35.73,76875.92,0.0,0.90319,9e-05,8.98931]
[1779808390999,35.73,76867.72,0.0,0.90244,9e-05,9.03988]
[1779808392005,35.73,76866.31,0.0,0.90231,9e-05,9.04861]
[1779808397039,35.73,76869.86,0.0,0.90263,9e-05,9.0271]
[1779808399054,35.73,76872.31,0.0,0.90285,9e-05,9.01229]
[1779808404089,35.73,76870.73,0.0,0.9027,9e-05,9.02242]
[1779808408135,35.73,76864.63,0.0,0.90213,9e-05,9.06013]
[1779808409144,35.73,76856.18,0.0,0.90135,9e-05,9.11206]
[1779808410149,35.73,76854.91,0.0,0.90124,9e-05,9.1198]
[1779808413612,35.73,76864.43,0.0,0.90216,9e-05,9.05624]
[1779808419213,35.73,76857.87,0.0,0.90156,9e-05,9.09667]
[1779808420224,35.73,76858.11,0.0,0.90158,9e-05,9.09516]
[1779808422234,35.73,76842.72,0.0,0.90015,9e-05,9.18986]
[1779808423681,35.73,76844.03,0.0,0.90027,9e-05,9.18147]
[1779808429282,35.73,76848.92,0.0,0.90074,9e-05,9.15068]
[1779808432303,35.73,76855.89,0.0,0.90139,9e-05,9.10749]
[1779808433751,35.73,76861.56,0.0,0.90192,9e-05,9.07261]
[1779808439353,35.73,76863.84,0.0,0.90213,9e-05,9.0587]
[1779808444388,35.73,76863.62,0.0,0.9021,9e-05,9.0603]
[1779808449422,35.73,76858.8,0.0,0.90165,9e-05,9.09012]
[1779808450430,35.73,76865.99,0.0,0.90232,9e-05,9.04604]
[1779808455464,35.73,76861.86,0.0,0.90193,9e-05,9.07159]
[1779808456471,35.73,76856.51,0.0,0.90144,9e-05,9.10445]
[1779808458485,35.73,76846.37,0.0,0.9005,9e-05,9.16674]
[1779808463965,35.73,76848.52,0.0,0.9007,9e-05,9.15305]
[1779808466542,35.73,76843.34,0.0,0.90022,9e-05,9.18482]
[1779808471580,35.73,76840.99,0.0,0.90006,9e-05,9.19393]
[1779808476615,35.73,76839.62,0.0,0.89993,9e-05,9.20195]
[1779808480644,35.73,76850.85,0.0,0.90099,9e-05,9.13242]
[1779808481650,35.73,76860.38,0.0,0.90187,9e-05,9.07384]
[1779808482657,35.73,76858.82,0.0,0.90172,9e-05,9.08354]
[1779808487693,35.73,76860.38,0.0,0.90186,9e-05,9.07446]
[1779808492728,35.73,76864.52,0.0,0.90224,9e-05,9.04954]
[1779808494741,35.73,76871.22,0.0,0.90285,9e-05,9.00875]
[1779808497764,35.73,76889.5,0.0,0.90451,9e-05,8.8976]
[1779808498769,35.73,76883.9,0.0,0.90399,9e-05,8.93208]
[1779808502798,35.73,76890.93,0.0,0.90461,9e-05,8.89039]
[1779808503805,35.73,76892.05,0.0,0.90471,9e-05,8.88392]
[1779808504812,35.74,76883.81,0.0,0.90396,9e-05,8.93451]
[1779808505819,35.74,76878.55,0.0,0.90347,9e-05,8.96692]
[1779808506826,35.74,76893.12,0.0,0.9048,9e-05,8.87795]
[1779808507833,35.74,76892.63,0.0,0.90475,9e-05,8.88096]
[1779808512867,35.74,76892.75,0.0,0.90474,9e-05,8.88205]
[1779808514881,35.74,76895.03,0.0,0.90494,9e-05,8.8683]
[1779808519917,35.74,76891.89,0.0,0.90465,9e-05,8.88776]
[1779808521932,35.74,76884.96,0.0,0.90402,9e-05,8.93043]
[1779808523944,35.74,76888.26,0.0,0.90431,9e-05,8.91093]
[1779808524955,35.74,76884.3,0.0,0.90394,9e-05,8.93543]
[1779808527975,35.75,76881.99,0.0,0.90372,9e-05,8.95043]
[1779808533007,35.75,76883.86,0.0,0.90391,9e-05,8.93566]
[1779808538042,35.75,76871.93,0.0,0.9028,9e-05,9.01011]
[1779808539050,35.75,76860.37,0.0,0.90173,9e-05,9.08117]
[1779808540077,35.76,76856.73,0.0,0.9014,9e-05,9.1036]
[1779808542083,35.76,76861.91,0.0,0.90187,9e-05,9.07187]
[1779808546111,35.76,76868.68,0.0,0.90249,9e-05,9.03067]
[1779808551148,35.76,76853.26,0.0,0.90106,9e-05,9.12582]
[1779808556181,35.76,76846.07,0.0,0.9004,9e-05,9.16969]
[1779808559204,35.76,76840.52,0.0,0.89988,9e-05,9.20353]
[1779808561218,35.75,76828.32,0.0,0.89874,9e-05,9.27856]
[1779808562225,35.75,76825.14,0.0,0.89844,9e-05,9.29828]
[1779808564693,35.76,76833.57,0.0,0.89922,9e-05,9.24686]
[1779808567275,35.76,76833.94,0.0,0.89926,9e-05,9.24477]
[1779808568282,35.76,76826.87,0.0,0.89859,9e-05,9.28863]
[1779808573319,35.76,76823.63,0.0,0.89828,9e-05,9.30906]
[1779808578352,35.76,76825.41,0.0,0.89845,9e-05,9.29764]
[1779808583386,35.75,76827.96,0.0,0.89871,9e-05,9.28066]
[1779808588422,35.75,76825.84,0.0,0.89853,9e-05,9.29266]
[1779808594903,35.75,76826.63,0.0,0.89867,9e-05,9.28119]
[1779808596480,35.75,76833.27,0.0,0.8993,9e-05,9.23986]
[1779808597487,35.75,76836.07,0.0,0.89957,9e-05,9.22238]
[1779808598494,35.75,76824.29,0.0,0.89846,9e-05,9.29514]
[1779808599500,35.75,76807.22,0.0,0.89683,0.0001,9.40092]
[1779808600508,35.75,76806.85,0.0,0.89679,0.0001,9.4035]
[1779808603536,35.75,76797.69,0.0,0.8959,0.0001,9.46133]
[1779808604973,35.75,76804.67,0.0,0.89657,0.0001,9.4182]
[1779808608564,35.75,76795.95,0.0,0.89572,0.0001,9.47321]
[1779808609570,35.75,76795.0,0.0,0.89562,0.0001,9.47928]
[1779808613599,35.75,76785.39,0.0,0.89468,0.0001,9.53984]
[1779808615049,35.75,76784.47,0.0,0.89459,0.0001,9.54568]
[1779808619643,35.75,76791.16,0.0,0.89524,0.0001,9.50411]
[1779808622662,35.75,76814.95,0.0,0.89752,0.0001,9.35609]
[1779808623671,35.75,76813.76,0.0,0.89741,0.0001,9.3638]
[1779808625118,35.76,76814.74,0.0,0.89749,0.0001,9.35828]
[1779808626691,35.76,76813.86,0.0,0.8974,0.0001,9.36436]
[1779808629711,35.76,76823.32,0.0,0.89828,9e-05,9.30656]
[1779808630721,35.76,76823.11,0.0,0.89826,9e-05,9.30793]
[1779808635752,35.76,76823.86,0.0,0.89833,9e-05,9.30369]
[1779808640787,35.76,76823.39,0.0,0.89826,9e-05,9.30797]
[1779808643809,35.77,76813.5,0.0,0.8973,0.0001,9.37059]
[1779808644818,35.77,76807.1,0.0,0.89668,0.0001,9.4107]
[1779808645823,35.77,76807.84,0.0,0.89675,0.0001,9.40636]
[1779808650858,35.77,76806.56,0.0,0.89661,0.0001,9.41558]
[1779808654885,35.77,76793.74,0.0,0.89541,0.0001,9.49149]
[1779808655894,35.77,76801.18,0.0,0.89612,0.0001,9.4452]
[1779808656900,35.77,76803.04,0.0,0.8963,0.0001,9.4338]
[1779808657916,35.77,76811.41,0.0,0.8971,0.0001,9.38192]
[1779808658931,35.78,76814.32,0.0,0.89737,0.0001,9.36411]
[1779808663957,35.78,76812.01,0.0,0.89713,0.0001,9.37992]
[1779808669027,35.78,76810.52,0.0,0.89697,0.0001,9.39059]
[1779808674061,35.79,76808.44,0.0,0.89675,0.0001,9.40488]
[1779808675070,35.79,76800.3,0.0,0.89596,0.0001,9.45581]
[1779808676075,35.79,76800.19,0.0,0.89595,0.0001,9.45667]
[1779808679096,35.79,76790.4,0.0,0.89499,0.0001,9.51825]
[1779808680102,35.79,76791.05,0.0,0.89505,0.0001,9.51426]
[1779808682116,35.79,76799.6,0.0,0.89588,0.0001,9.46108]
[1779808683124,35.79,76799.74,0.0,0.89589,0.0001,9.46036]
[1779808685143,35.79,76807.56,0.0,0.89664,0.0001,9.41197]
[1779808686153,35.79,76812.27,0.0,0.89709,0.0001,9.38291]
[1779808690178,35.79,76819.82,0.0,0.89779,0.0001,9.33711]
[1779808691188,35.79,76832.02,0.0,0.89895,9e-05,9.26155]
[1779808692192,35.79,76828.54,0.0,0.89862,9e-05,9.28317]
[1779808696220,35.79,76835.34,0.0,0.89927,9e-05,9.2401]
[1779808699241,35.79,76834.96,0.0,0.89925,9e-05,9.24188]
[1779808704276,35.79,76833.56,0.0,0.89913,9e-05,9.24956]
[1779808709313,35.78,76833.87,0.0,0.89917,9e-05,9.24674]
[1779808714349,35.78,76838.29,0.0,0.89964,9e-05,9.21384]
[1779808716364,35.78,76820.96,0.0,0.89801,0.0001,9.3208]
[1779808717370,35.78,76816.51,0.0,0.89759,0.0001,9.34811]
[1779808722407,35.78,76815.81,0.0,0.89751,0.0001,9.35315]
[1779808726434,35.79,76802.03,0.0,0.89617,0.0001,9.44022]
[1779808727447,35.79,76803.32,0.0,0.89629,0.0001,9.43242]
[1779808729466,35.79,76813.06,0.0,0.89722,0.0001,9.37234]
[1779808730468,35.79,76824.92,0.0,0.89834,9e-05,9.29913]
[1779808731474,35.79,76824.78,0.0,0.89833,9e-05,9.29975]
[1779808736511,35.79,76823.21,0.0,0.8982,9e-05,9.30816]
[1779808741549,35.78,76824.19,0.0,0.89831,9e-05,9.30079]
[1779808745578,35.78,76818.74,0.0,0.89781,0.0001,9.33341]
[1779808750615,35.78,76811.26,0.0,0.89712,0.0001,9.37869]
[1779808751624,35.78,76813.07,0.0,0.89729,0.0001,9.36742]
[1779808756660,35.78,76815.23,0.0,0.89747,0.0001,9.35556]
[1779808758674,35.78,76819.81,0.0,0.8979,0.0001,9.32785]
[1779808760690,35.78,76820.21,0.0,0.89794,0.0001,9.32553]
[1779808765724,35.78,76826.34,0.0,0.89853,9e-05,9.28698]
[1779808766729,35.78,76818.88,0.0,0.89782,0.0001,9.33298]
[1779808767737,35.78,76819.85,0.0,0.89792,0.0001,9.32667]
[1779808769751,35.78,76827.31,0.0,0.89863,9e-05,9.27992]
[1779808774786,35.78,76826.58,0.0,0.89863,9e-05,9.27822]
[1779808779821,35.77,76826.06,0.0,0.8986,9e-05,9.28034]
[1779808784855,35.77,76824.9,0.0,0.8985,9e-05,9.28633]
[1779808789893,35.77,76800.42,0.0,0.89618,0.0001,9.43751]
[1779808790903,35.77,76782.91,0.0,0.89447,0.0001,9.54752]
[1779808791906,35.77,76781.87,0.0,0.89437,0.0001,9.55409]
[1779808794309,35.77,76772.14,0.0,0.89341,0.0001,9.61518]
[1779808795949,35.77,76768.81,0.0,0.89309,0.0001,9.6361]
[1779808797953,35.77,76783.91,0.0,0.89457,0.0001,9.54139]
[1779808798960,35.77,76778.74,0.0,0.89406,0.0001,9.57382]
[1779808804379,35.77,76790.63,0.0,0.89522,0.0001,9.49962]
[1779808806012,35.77,76789.68,0.0,0.89512,0.0001,9.50574]
[1779808811048,35.77,76781.13,0.0,0.89428,0.0001,9.55974]
[1779808815073,35.77,76775.56,0.0,0.89373,0.0001,9.59478]
[1779808820111,35.77,76774.39,0.0,0.89362,0.0001,9.60202]
[1779808825153,35.77,76762.7,0.0,0.89247,0.0001,9.67527]
[1779808826157,35.77,76759.83,0.0,0.89219,0.0001,9.6932]
[1779808831193,35.77,76755.12,0.0,0.89178,0.0001,9.71709]
[1779808836230,35.77,76751.97,0.0,0.89148,0.0001,9.73627]
[1779808841267,35.77,76750.61,0.0,0.89134,0.0001,9.74465]
[1779808843281,35.77,76734.76,0.0,0.88976,0.0001,9.8447]
[1779808844289,35.77,76730.27,0.0,0.8893,0.0001,9.87334]
[1779808846304,35.77,76727.52,0.0,0.88902,0.0001,9.8911]
[1779808851344,35.77,76729.8,0.0,0.88924,0.0001,9.87728]
[1779808852348,35.77,76724.59,0.0,0.8887,0.0001,9.91064]
[1779808853357,35.77,76735.91,0.0,0.88984,0.0001,9.83915]
[1779808854366,35.77,76738.04,0.0,0.89005,0.0001,9.82594]
[1779808859398,35.78,76741.47,0.0,0.89038,0.0001,9.80567]
[1779808864434,35.78,76744.32,0.0,0.89064,0.0001,9.78914]
[1779808868462,35.78,76723.12,0.0,0.88849,0.0001,9.92433]
[1779808869489,35.78,76723.83,0.0,0.88856,0.0001,9.91991]
[1779808871521,35.78,76713.82,0.0,0.88753,0.0001,9.98356]
[1779808872513,35.78,76713.33,0.0,0.88749,0.0001,9.98656]
[1779808877554,35.78,76714.27,0.0,0.8876,0.0001,9.9792]
[1779808881580,35.78,76707.33,0.0,0.8869,0.0001,10.02316]
[1779808886615,35.77,76696.27,0.0,0.88582,0.0001,10.08951]
[1779808887622,35.77,76688.66,0.0,0.88502,0.0001,10.13881]
[1779808892720,35.78,76689.43,0.0,0.88506,0.0001,10.13406]
[1779808893715,35.79,76664.46,0.0,0.88241,0.00011,10.29645]
[1779808895052,35.8,76664.59,0.0,0.88239,0.00011,10.29774]
[1779808897745,35.8,76657.87,0.0,0.88162,0.00011,10.34394]
[1779808899758,35.8,76646.26,0.0,0.88039,0.00011,10.41862]
[1779808901775,35.8,76653.14,0.0,0.88113,0.00011,10.37404]
[1779808906828,35.8,76651.6,0.0,0.88095,0.00011,10.38446]
[1779808909854,35.8,76642.13,0.0,0.87996,0.00011,10.44418]
[1779808915195,35.79,76654.38,0.0,0.88131,0.00011,10.36293]
[1779808915900,35.8,76654.38,0.0,0.8813,0.00011,10.36348]
[1779808920935,35.8,76655.01,0.0,0.88134,0.00011,10.36089]
[1779808925268,35.8,76638.37,0.0,0.87956,0.00011,10.46825]
[1779808928005,35.8,76643.22,0.0,0.88008,0.00011,10.43684]
[1779808929014,35.8,76654.15,0.0,0.88125,0.00011,10.36669]
[1779808934046,35.8,76658.23,0.0,0.88167,0.00011,10.34089]
[1779808939080,35.8,76657.08,0.0,0.88155,0.00011,10.34863]
[1779808942101,35.8,76643.1,0.0,0.88006,0.00011,10.43846]
[1779808947136,35.8,76644.29,0.0,0.88019,0.00011,10.43056]
[1779808948142,35.8,76651.02,0.0,0.8809,0.00011,10.38747]
[1779808951163,35.8,76643.97,0.0,0.8802,0.00011,10.42769]
[1779808956199,35.8,76644.29,0.0,0.88024,0.00011,10.42539]
[1779808957206,35.8,76634.56,0.0,0.8792,0.00011,10.48783]
[1779808959222,35.8,76624.74,0.0,0.87814,0.00011,10.55067]
[1779808960227,35.8,76619.55,0.0,0.87758,0.00011,10.58387]
[1779808965558,35.8,76615.72,0.0,0.87717,0.00011,10.60849]
[1779808970305,35.8,76604.53,0.0,0.87595,0.00011,10.68073]
[1779808971307,35.8,76604.36,0.0,0.87595,0.00011,10.68078]
[1779808974328,35.79,76609.77,0.0,0.87658,0.00011,10.64344]
[1779808975630,35.79,76590.38,0.0,0.87445,0.00011,10.76886]
[1779808977372,35.79,76535.58,0.0,0.86828,0.00011,11.12521]
[1779808978378,35.78,76535.75,0.0,0.86835,0.00011,11.12114]
[1779808979385,35.78,76545.86,0.0,0.86951,0.00011,11.05472]
[1779808980418,35.78,76548.8,0.0,0.86985,0.00011,11.03517]
[1779808982462,35.78,76528.2,0.0,0.8675,0.00011,11.16974]
[1779808983440,35.78,76506.79,0.0,0.86502,0.00012,11.30965]
[1779808984472,35.78,76506.93,0.0,0.86505,0.00012,11.30802]
[1779808985495,35.78,76529.51,0.0,0.86767,0.00011,11.15992]
[1779808986485,35.78,76554.48,0.0,0.87052,0.00011,10.99707]
[1779808987492,35.78,76544.32,0.0,0.86936,0.00011,11.0635]
[1779808988499,35.78,76535.92,0.0,0.8684,0.00011,11.11845]
[1779808989509,35.78,76535.39,0.0,0.86834,0.00011,11.12198]
[1779808990525,35.78,76527.44,0.0,0.86743,0.00012,11.1737]
[1779808991532,35.78,76527.49,0.0,0.86743,0.00012,11.17338]
[1779808992534,35.78,76556.25,0.0,0.87071,0.00011,10.9858]
[1779808993551,35.78,76568.32,0.0,0.87207,0.00011,10.90752]
[1779808994551,35.78,76570.44,0.0,0.8723,0.00011,10.89382]
[1779808995556,35.78,76587.6,0.0,0.87422,0.00011,10.78228]
[1779808996564,35.78,76596.84,0.0,0.87524,0.00011,10.72243]
[1779808997571,35.78,76593.98,0.0,0.87492,0.00011,10.74108]
[1779808998578,35.78,76612.33,0.0,0.87694,0.00011,10.62215]
[1779808999586,35.78,76618.42,0.0,0.8776,0.00011,10.5828]
[1779809000592,35.78,76618.66,0.0,0.87763,0.00011,10.58128]
[1779809005627,35.78,76629.44,0.0,0.87879,0.00011,10.51195]
[1779809006647,35.78,76637.13,0.0,0.87962,0.00011,10.46229]
[1779809007640,35.78,76628.38,0.0,0.87867,0.00011,10.51887]
[1779809008648,35.78,76634.05,0.0,0.87929,0.00011,10.4822]
[1779809009655,35.78,76633.99,0.0,0.87928,0.00011,10.4825]
[1779809011668,35.78,76628.09,0.0,0.87869,0.00011,10.51545]
[1779809012676,35.78,76625.51,0.0,0.87841,0.00011,10.5321]
[1779809015698,35.78,76607.65,0.0,0.87647,0.00011,10.64734]
[1779809016704,35.78,76596.06,0.0,0.8752,0.00011,10.72258]
[1779809017711,35.78,76598.2,0.0,0.87543,0.00011,10.70886]
[1779809020732,35.78,76609.26,0.0,0.87664,0.00011,10.63751]
[1779809021739,35.78,76610.04,0.0,0.87672,0.00011,10.63245]
[1779809026777,35.78,76610.57,0.0,0.87678,0.00011,10.62897]
[1779809028789,35.78,76617.7,0.0,0.87756,0.00011,10.58292]
[1779809029795,35.78,76626.99,0.0,0.87857,0.00011,10.52276]
[1779809030804,35.78,76629.36,0.0,0.87883,0.00011,10.50734]
[1779809031810,35.78,76634.49,0.0,0.87938,0.00011,10.47418]
[1779809033823,35.78,76634.39,0.0,0.87938,0.00011,10.47471]
[1779809038872,35.78,76630.28,0.0,0.87894,0.00011,10.5009]
[1779809041880,35.78,76621.33,0.0,0.87797,0.00011,10.55836]
[1779809042890,35.78,76606.81,0.0,0.87639,0.00011,10.65221]
[1779809047922,35.78,76604.38,0.0,0.87613,0.00011,10.66772]
[1779809052970,35.78,76590.53,0.0,0.87461,0.00011,10.75692]
[1779809053976,35.77,76578.87,0.0,0.87332,0.00011,10.83226]
[1779809058014,35.77,76569.88,0.0,0.87233,0.00011,10.89]
[1779809061032,35.77,76565.16,0.0,0.87181,0.00011,10.92027]
[1779809065061,35.77,76576.65,0.0,0.8731,0.00011,10.84513]
[1779809070098,35.77,76579.59,0.0,0.87343,0.00011,10.82579]
[1779809073122,35.77,76601.53,0.0,0.87591,0.00011,10.67805]
[1779809075134,35.77,76621.81,0.0,0.87813,0.00011,10.54699]
[1779809076416,35.77,76628.59,0.0,0.87886,0.00011,10.50307]
[1779809077148,35.77,76628.59,0.0,0.87886,0.00011,10.50293]
[1779809080175,35.77,76638.8,0.0,0.87997,0.00011,10.43688]
[1779809083191,35.77,76647.17,0.0,0.88086,0.00011,10.383]
[1779809088225,35.77,76647.46,0.0,0.88089,0.00011,10.38123]
[1779809089232,35.77,76640.9,0.0,0.88019,0.00011,10.42339]
[1779809094267,35.77,76634.22,0.0,0.87948,0.00011,10.46631]
[1779809098297,35.77,76629.17,0.0,0.87894,0.00011,10.49851]
[1779809102328,35.76,76618.61,0.0,0.87781,0.00011,10.566]
[1779809105352,35.76,76626.27,0.0,0.87864,0.00011,10.516]
[1779809106641,35.76,76638.3,0.0,0.87994,0.00011,10.4384]
[1779809108383,35.76,76638.45,0.0,0.87996,0.00011,10.43738]
[1779809113420,35.76,76636.16,0.0,0.87971,0.00011,10.452]
[1779809118442,35.76,76636.6,0.0,0.87976,0.00011,10.44906]
[1779809123479,35.76,76639.59,0.0,0.88009,0.00011,10.42965]
[1779809124485,35.76,76630.57,0.0,0.87912,0.00011,10.48763]
[1779809129521,35.76,76635.12,0.0,0.87962,0.00011,10.45776]
[1779809132542,35.76,76630.03,0.0,0.87912,0.00011,10.48526]
[1779809137576,35.76,76633.18,0.0,0.87947,0.00011,10.46462]
[1779809138583,35.76,76649.43,0.0,0.88121,0.00011,10.35982]
[1779809139590,35.76,76650.14,0.0,0.88129,0.00011,10.35515]
[1779809141603,35.76,76656.05,0.0,0.88193,0.00011,10.31647]
[1779809143618,35.75,76661.65,0.0,0.88253,0.00011,10.2799]
[1779809145632,35.75,76668.32,0.0,0.88324,0.00011,10.23661]
[1779809146639,35.75,76676.02,0.0,0.88406,0.0001,10.18702]
[1779809147647,35.75,76673.53,0.0,0.8838,0.0001,10.20271]
[1779809152681,35.75,76672.02,0.0,0.88366,0.0001,10.21102]
[1779809157715,35.74,76670.81,0.0,0.88356,0.00011,10.21742]
[1779809162754,35.74,76664.78,0.0,0.88295,0.00011,10.25463]
[1779809166782,35.74,76654.81,0.0,0.88191,0.00011,10.3173]
[1779809167789,35.74,76660.0,0.0,0.88247,0.00011,10.28357]
[1779809168795,35.74,76653.85,0.0,0.88182,0.00011,10.32269]
[1779809169803,35.73,76651.52,0.0,0.88158,0.00011,10.33724]
[1779809174844,35.73,76654.52,0.0,0.88193,0.00011,10.31589]
[1779809179877,35.72,76655.4,0.0,0.88206,0.00011,10.30815]
[1779809184912,35.72,76664.28,0.0,0.88303,0.00011,10.2492]
[1779809186927,35.72,76669.42,0.0,0.88358,0.00011,10.21556]
[1779809187934,35.72,76657.53,0.0,0.88233,0.00011,10.29153]
[1779809188942,35.71,76654.07,0.0,0.88198,0.00011,10.31291]
[1779809193991,35.71,76656.72,0.0,0.88234,0.00011,10.28882]
[1779809197285,35.71,76668.8,0.0,0.88364,0.00011,10.21014]
[1779809198007,35.71,76668.8,0.0,0.88364,0.00011,10.20984]
[1779809203042,35.7,76667.06,0.0,0.88348,0.00011,10.21948]
[1779809207356,35.7,76660.7,0.0,0.88283,0.00011,10.25888]
[1779809213111,35.69,76661.57,0.0,0.88296,0.00011,10.25116]
[1779809218147,35.69,76664.51,0.0,0.8833,0.00011,10.23057]
[1779809223194,35.68,76666.69,0.0,0.88356,0.00011,10.21486]
[1779809227497,35.68,76674.14,0.0,0.88436,0.0001,10.1658]
[1779809230237,35.68,76677.8,0.0,0.88475,0.0001,10.14152]
[1779809235272,35.68,76680.66,0.0,0.88507,0.0001,10.12206]
[1779809239300,35.67,76667.34,0.0,0.88369,0.00011,10.2065]
[1779809240308,35.67,76673.4,0.0,0.88433,0.0001,10.16738]
[1779809245342,35.67,76668.9,0.0,0.88388,0.00011,10.19487]
[1779809250377,35.67,76669.3,0.0,0.88395,0.00011,10.19087]
[1779809253398,35.66,76661.82,0.0,0.88322,0.00011,10.2329]
[1779809254404,35.66,76652.27,0.0,0.88222,0.00011,10.29384]
[1779809256419,35.66,76646.14,0.0,0.88158,0.00011,10.33235]
[1779809260448,35.66,76639.54,0.0,0.88089,0.00011,10.37392]
[1779809265481,35.65,76655.33,0.0,0.8826,0.00011,10.27082]
[1779809267777,35.65,76643.39,0.0,0.88134,0.00011,10.34673]
[1779809273544,35.65,76630.43,0.0,0.87999,0.00011,10.42773]
[1779809276565,35.64,76623.63,0.0,0.87926,0.00011,10.4714]
[1779809281600,35.64,76620.1,0.0,0.87889,0.00011,10.4937]
[1779809286635,35.64,76629.62,0.0,0.87993,0.00011,10.43173]
[1779809289657,35.64,76636.21,0.0,0.88064,0.00011,10.38917]
[1779809294693,35.64,76637.29,0.0,0.88075,0.00011,10.38226]
[1779809299727,35.64,76640.67,0.0,0.88111,0.00011,10.3606]
[1779809302747,35.64,76646.32,0.0,0.88171,0.00011,10.32435]
[1779809303755,35.64,76659.09,0.0,0.88307,0.00011,10.24171]
[1779809304763,35.64,76660.35,0.0,0.88321,0.00011,10.23324]
[1779809305772,35.64,76651.5,0.0,0.88228,0.00011,10.29008]
[1779809306778,35.64,76649.86,0.0,0.8821,0.00011,10.30048]
[1779809308101,35.64,76665.39,0.0,0.88375,0.00011,10.20019]
[1779809309800,35.64,76681.08,0.0,0.88541,0.0001,10.09884]
[1779809310806,35.64,76680.56,0.0,0.88536,0.0001,10.102]
[1779809315843,35.63,76677.39,0.0,0.88509,0.0001,10.11643]
[1779809320876,35.63,76672.36,0.0,0.88458,0.0001,10.14775]
[1779809322890,35.63,76666.78,0.0,0.884,0.00011,10.18313]
[1779809328934,35.63,76668.59,0.0,0.88421,0.0001,10.17007]
[1779809333971,35.62,76668.42,0.0,0.88421,0.00011,10.16997]
[1779809334976,35.62,76647.63,0.0,0.88202,0.00011,10.30338]
[1779809335982,35.62,76640.08,0.0,0.88122,0.00011,10.35188]
[1779809336989,35.62,76639.29,0.0,0.88113,0.00011,10.35675]
[1779809340018,35.62,76631.4,0.0,0.8803,0.00011,10.40722]
[1779809342026,35.62,76631.77,0.0,0.88034,0.00011,10.4048]
[1779809347061,35.62,76635.07,0.0,0.88069,0.00011,10.38362]
[1779809352095,35.62,76632.51,0.0,0.88041,0.00011,10.40044]
[1779809355117,35.62,76625.13,0.0,0.87961,0.00011,10.44823]
[1779809359158,35.62,76609.39,0.0,0.8779,0.00011,10.55009]
[1779809360163,35.62,76598.67,0.0,0.87673,0.00011,10.61949]
[1779809361168,35.62,76599.46,0.0,0.87682,0.00011,10.61409]
[1779809366204,35.62,76582.67,0.0,0.87497,0.00011,10.72312]
[1779809367210,35.62,76565.22,0.0,0.87303,0.00011,10.83662]
[1779809372245,35.62,76567.95,0.0,0.87339,0.00011,10.81345]
[1779809374265,35.62,76561.64,0.0,0.87268,0.00011,10.85449]
[1779809375277,35.62,76554.88,0.0,0.87192,0.00011,10.89848]
[1779809376284,35.62,76561.75,0.0,0.8727,0.00011,10.85354]
[1779809381317,35.62,76566.53,0.0,0.87324,0.00011,10.82212]
[1779809386354,35.62,76562.6,0.0,0.8728,0.00011,10.84761]
[1779809391390,35.62,76568.75,0.0,0.87349,0.00011,10.80734]
[1779809396429,35.62,76566.93,0.0,0.87329,0.00011,10.8193]
[1779809397435,35.62,76561.14,0.0,0.87264,0.00011,10.85702]
[1779809400457,35.62,76568.69,0.0,0.87349,0.00011,10.80769]
[1779809403484,35.62,76541.23,0.0,0.87039,0.00011,10.98702]
[1779809404487,35.62,76529.51,0.0,0.86905,0.00011,11.06365]
[1779809407510,35.62,76569.09,0.0,0.87353,0.00011,10.80527]
[1779809408809,35.62,76590.67,0.0,0.87592,0.00011,10.66511]
[1779809409523,35.62,76590.67,0.0,0.87592,0.00011,10.66531]
[1779809411551,35.62,76585.21,0.0,0.87531,0.00011,10.701]
[1779809413569,35.62,76592.28,0.0,0.87609,0.00011,10.65517]
[1779809414581,35.62,76612.86,0.0,0.87834,0.00011,10.52164]
[1779809417611,35.62,76616.12,0.0,0.87868,0.00011,10.50139]
[1779809420632,35.63,76623.12,0.0,0.87943,0.00011,10.4569]
[1779809422650,35.63,76613.73,0.0,0.8784,0.00011,10.51829]
[1779809423657,35.63,76596.49,0.0,0.87651,0.00011,10.63033]
[1779809426677,35.63,76577.44,0.0,0.87439,0.00011,10.75471]
[1779809428989,35.63,76568.03,0.0,0.87334,0.00011,10.81605]
[1779809432721,35.63,76558.3,0.0,0.8723,0.00011,10.87423]
[1779809433734,35.63,76536.53,0.0,0.86984,0.00011,11.01622]
[1779809436754,35.63,76542.78,0.0,0.87054,0.00011,10.97597]
[1779809439073,35.63,76528.56,0.0,0.8689,0.00011,11.06966]
[1779809440781,35.63,76510.82,0.0,0.86686,0.00012,11.18586]
[1779809441794,35.63,76510.55,0.0,0.86683,0.00012,11.18728]
[1779809442801,35.63,76508.09,0.0,0.86656,0.00012,11.20291]
[1779809444819,35.63,76502.95,0.0,0.86596,0.00012,11.23655]
[1779809447837,35.63,76488.23,0.0,0.86422,0.00012,11.33418]
[1779809449147,35.63,76511.36,0.0,0.86692,0.00012,11.18236]
[1779809449851,35.63,76511.42,0.0,0.86693,0.00012,11.18197]
[1779809452874,35.63,76529.38,0.0,0.869,0.00011,11.06442]
[1779809457911,35.63,76531.19,0.0,0.86919,0.00011,11.05353]
[1779809459221,35.63,76537.08,0.0,0.86986,0.00011,11.01521]
[1779809460929,35.64,76540.8,0.0,0.87027,0.00011,10.99144]
[1779809464957,35.64,76547.28,0.0,0.87099,0.00011,10.95032]
[1779809465964,35.64,76566.37,0.0,0.87314,0.00011,10.82571]
[1779809467979,35.64,76573.26,0.0,0.8739,0.00011,10.78118]
[1779809469325,35.64,76541.3,0.0,0.8703,0.00011,10.98986]
[1779809471025,35.64,76499.8,0.0,0.86551,0.00012,11.26223]
[1779809472100,35.64,76495.05,0.0,0.86495,0.00012,11.29346]
[1779809473079,35.64,76494.21,0.0,0.86485,0.00012,11.29885]
[1779809474086,35.64,76505.06,0.0,0.86613,0.00012,11.22712]
[1779809475090,35.64,76507.23,0.0,0.86639,0.00012,11.21261]
[1779809477201,35.64,76483.16,0.0,0.86357,0.00012,11.37058]
[1779809478129,35.64,76466.19,0.0,0.86156,0.00012,11.48231]
[1779809479132,35.63,76367.58,0.0,0.84947,0.00013,12.13294]
[1779809480195,35.61,76315.14,0.0,0.84289,0.00013,12.47299]
[1779809481161,35.59,76314.86,0.0,0.84303,0.00013,12.46534]
[1779809483175,35.56,76298.14,0.0,0.84099,0.00013,12.56906]
[1779809484179,35.55,76287.61,0.0,0.83973,0.00013,12.63238]
[1779809485188,35.55,76307.35,0.0,0.84232,0.00013,12.50126]
[1779809486193,35.53,76317.05,0.0,0.84369,0.00013,12.43149]
[1779809487227,35.51,76321.12,0.0,0.84433,0.00013,12.39853]
[1779809489216,35.51,76328.18,0.0,0.84526,0.00013,12.35077]
[1779809490278,35.51,76303.56,0.0,0.84206,0.00013,12.5145]
[1779809492265,35.5,76315.05,0.0,0.84368,0.00013,12.42927]
[1779809493271,35.49,76314.83,0.0,0.84372,0.00013,12.42716]
[1779809496289,35.49,76344.08,0.0,0.8475,0.00013,12.23203]
[1779809497295,35.49,76353.3,0.0,0.84869,0.00013,12.16988]
[1779809498302,35.49,76353.29,0.0,0.8487,0.00013,12.16962]
[1779809503338,35.49,76357.91,0.0,0.84928,0.00013,12.13931]
[1779809506358,35.49,76343.33,0.0,0.84741,0.00013,12.23678]
[1779809507374,35.49,76339.07,0.0,0.84686,0.00013,12.2653]
[1779809508381,35.49,76308.94,0.0,0.84296,0.00013,12.46594]
[1779809509381,35.49,76304.56,0.0,0.84238,0.00013,12.49505]
[1779809510392,35.49,76319.04,0.0,0.84424,0.00013,12.40012]
[1779809511394,35.49,76324.87,0.0,0.84499,0.00013,12.3616]
[1779809512405,35.5,76335.52,0.0,0.84635,0.00013,12.29189]
[1779809513409,35.5,76349.81,0.0,0.84818,0.00013,12.19688]
[1779809514415,35.5,76356.37,0.0,0.84901,0.00013,12.15339]
[1779809515422,35.5,76357.81,0.0,0.84919,0.00013,12.14401]
[1779809517440,35.51,76345.98,0.0,0.84763,0.00013,12.2252]
[1779809518443,35.51,76330.94,0.0,0.8457,0.00013,12.32554]
[1779809519730,35.51,76328.36,0.0,0.84536,0.00013,12.34288]
[1779809521474,35.51,76340.05,0.0,0.84683,0.00013,12.26712]
[1779809522482,35.52,76317.62,0.0,0.84389,0.00013,12.4184]
[1779809524497,35.53,76335.36,0.0,0.84613,0.00013,12.30356]
[1779809525502,35.53,76317.44,0.0,0.8438,0.00013,12.42312]
[1779809526511,35.53,76303.71,0.0,0.842,0.00013,12.51466]
[1779809527519,35.53,76325.29,0.0,0.84478,0.00013,12.37287]
[1779809528524,35.54,76323.83,0.0,0.84453,0.00013,12.38607]
[1779809529816,35.55,76313.08,0.0,0.84306,0.00013,12.46118]
[1779809531546,35.56,76323.99,0.0,0.84447,0.00013,12.38895]
[1779809532554,35.56,76333.38,0.0,0.84568,0.00013,12.32656]
[1779809533560,35.56,76342.29,0.0,0.84683,0.00013,12.26738]
[1779809534566,35.56,76343.77,0.0,0.84702,0.00013,12.25763]
[1779809535577,35.56,76356.15,0.0,0.8486,0.00013,12.17542]
[1779809536581,35.56,76371.12,0.0,0.85049,0.00013,12.07629]
[1779809537589,35.56,76380.73,0.0,0.85169,0.00013,12.0126]
[1779809538598,35.56,76387.1,0.0,0.85249,0.00012,11.97029]
[1779809539886,35.56,76391.57,0.0,0.85305,0.00012,11.94064]
[1779809541620,35.56,76400.02,0.0,0.8541,0.00012,11.88441]
[1779809542640,35.56,76394.03,0.0,0.85336,0.00012,11.92401]
[1779809543637,35.56,76382.34,0.0,0.8519,0.00013,12.00155]
[1779809545651,35.56,76366.07,0.0,0.84985,0.00013,12.1097]
[1779809549956,35.56,76373.24,0.0,0.85076,0.00013,12.06213]
[1779809552698,35.56,76362.72,0.0,0.84947,0.00013,12.12708]
[1779809553719,35.56,76361.33,0.0,0.8493,0.00013,12.13629]
[1779809556730,35.56,76381.18,0.0,0.8518,0.00013,12.00473]
[1779809557738,35.56,76375.4,0.0,0.85107,0.00013,12.04315]
[1779809562772,35.56,76389.57,0.0,0.85284,0.00012,11.94931]
[1779809563779,35.56,76404.94,0.0,0.85475,0.00012,11.8475]
[1779809568814,35.56,76407.19,0.0,0.85502,0.00012,11.8327]
[1779809573848,35.56,76400.65,0.0,0.8542,0.00012,11.87658]
[1779809575864,35.56,76394.98,0.0,0.8535,0.00012,11.91394]
[1779809576873,35.56,76403.41,0.0,0.85455,0.00012,11.85812]
[1779809577905,35.56,76398.29,0.0,0.85391,0.00012,11.89208]
[1779809578905,35.56,76379.75,0.0,0.8516,0.00013,12.01513]
[1779809580195,35.56,76324.91,0.0,0.84462,0.00013,12.37901]
[1779809585968,35.56,76323.13,0.0,0.8444,0.00013,12.38989]
[1779809588997,35.56,76337.12,0.0,0.8462,0.00013,12.29721]
[1779809590273,35.56,76350.89,0.0,0.84796,0.00013,12.20602]
[1779809593030,35.56,76364.96,0.0,0.84973,0.00013,12.11343]
[1779809595052,35.56,76379.12,0.0,0.85152,0.00013,12.01957]
[1779809596055,35.56,76372.77,0.0,0.85072,0.00013,12.06174]
[1779809600365,35.56,76367.61,0.0,0.85006,0.00013,12.09626]
[1779809602111,35.56,76355.12,0.0,0.84847,0.00013,12.17936]
[1779809603115,35.56,76344.98,0.0,0.84717,0.00013,12.24696]
[1779809604125,35.56,76344.01,0.0,0.84705,0.00013,12.25359]
[1779809609156,35.57,76343.45,0.0,0.84695,0.00013,12.25849]
[1779809614190,35.57,76354.19,0.0,0.84836,0.00013,12.18296]
[1779809618217,35.57,76376.14,0.0,0.85113,0.00013,12.03773]
[1779809619225,35.57,76367.95,0.0,0.85009,0.00013,12.09204]
[1779809624259,35.57,76372.07,0.0,0.85061,0.00013,12.06463]
[1779809629296,35.57,76395.87,0.0,0.8536,0.00012,11.90666]
[1779809634332,35.57,76398.34,0.0,0.85392,0.00012,11.88913]
[1779809639368,35.56,76383.64,0.0,0.85211,0.00013,11.98586]
[1779809640376,35.56,76382.73,0.0,0.85199,0.00013,11.99198]
[1779809644409,35.56,76392.74,0.0,0.85324,0.00012,11.92569]
[1779809645419,35.56,76392.59,0.0,0.85322,0.00012,11.92663]
[1779809648441,35.56,76397.81,0.0,0.85387,0.00012,11.89197]
[1779809653472,35.56,76399.1,0.0,0.85403,0.00012,11.88345]
[1779809654479,35.56,76404.35,0.0,0.85468,0.00012,11.84867]
[1779809655486,35.56,76414.04,0.0,0.85588,0.00012,11.78429]
[1779809656494,35.56,76417.2,0.0,0.85627,0.00012,11.76327]
[1779809661529,35.56,76415.05,0.0,0.85601,0.00012,11.77722]
[1779809663542,35.56,76391.09,0.0,0.85305,0.00012,11.93589]
[1779809664558,35.56,76402.98,0.0,0.85453,0.00012,11.85679]
[1779809665562,35.56,76372.69,0.0,0.85074,0.00013,12.05783]
[1779809666572,35.56,76366.14,0.0,0.84992,0.00013,12.1013]
[1779809667573,35.56,76363.21,0.0,0.84955,0.00013,12.12068]
[1779809669587,35.56,76375.17,0.0,0.85105,0.00013,12.04163]
[1779809670596,35.56,76378.0,0.0,0.85141,0.00013,12.02287]
[1779809672609,35.56,76386.6,0.0,0.85253,0.00012,11.96081]
[1779809674623,35.56,76394.43,0.0,0.8535,0.00012,11.90912]
[1779809675630,35.56,76393.16,0.0,0.85334,0.00012,11.91773]
[1779809676636,35.56,76384.88,0.0,0.8523,0.00013,11.97283]
[1779809677645,35.57,76374.73,0.0,0.85103,0.00013,12.04027]
[1779809678651,35.57,76377.19,0.0,0.85134,0.00013,12.02396]
[1779809680982,35.57,76386.58,0.0,0.85251,0.00012,11.96185]
[1779809686707,35.57,76388.74,0.0,0.85277,0.00012,11.9482]
[1779809688723,35.57,76402.95,0.0,0.85454,0.00012,11.85364]
[1779809689729,35.57,76392.14,0.0,0.8532,0.00012,11.92535]
[1779809691052,35.57,76363.64,0.0,0.84961,0.00013,12.11459]
[1779809696776,35.57,76362.56,0.0,0.84947,0.00013,12.1224]
[1779809701133,35.57,76346.82,0.0,0.84745,0.00013,12.22764]
[1779809702850,35.57,76314.68,0.0,0.8433,0.00013,12.44123]
[1779809703856,35.57,76285.52,0.0,0.83947,0.00013,12.63473]
[1779809704891,35.57,76280.48,0.0,0.83881,0.00013,12.66805]
[1779809706896,35.57,76301.29,0.0,0.84155,0.00013,12.53004]
[1779809707897,35.57,76305.23,0.0,0.84206,0.00013,12.5041]
[1779809709913,35.57,76291.85,0.0,0.8403,0.00013,12.59319]
[1779809711202,35.57,76290.22,0.0,0.84008,0.00013,12.60441]
[1779809712959,35.57,76293.43,0.0,0.8405,0.00013,12.58321]
[1779809714959,35.58,76351.2,0.0,0.84798,0.00013,12.20007]
[1779809715960,35.58,76347.46,0.0,0.8475,0.00013,12.22504]
[1779809717971,35.58,76343.35,0.0,0.84697,0.00013,12.25229]
[1779809719986,35.58,76358.07,0.0,0.84886,0.00013,12.15442]
[1779809721292,35.58,76358.04,0.0,0.84885,0.00013,12.15449]
[1779809727037,35.57,76356.72,0.0,0.8487,0.00013,12.16249]
[1779809730070,35.57,76377.99,0.0,0.85139,0.00013,12.02102]
[1779809731363,35.57,76377.71,0.0,0.85141,0.00013,12.01764]
[1779809733092,35.57,76368.65,0.0,0.85027,0.00013,12.07753]
[1779809734101,35.57,76370.81,0.0,0.85055,0.00013,12.06307]
[1779809737119,35.57,76362.67,0.0,0.84953,0.00013,12.11663]
[1779809739134,35.57,76357.54,0.0,0.84888,0.00013,12.15024]
[1779809741433,35.57,76351.0,0.0,0.84807,0.00013,12.19294]
[1779809747194,35.56,76349.42,0.0,0.84788,0.00013,12.20259]
[1779809748202,35.56,76343.77,0.0,0.84716,0.00013,12.24]
[1779809749209,35.56,76335.39,0.0,0.84609,0.00013,12.29549]
[1779809750217,35.56,76331.3,0.0,0.84556,0.00013,12.32242]
[1779809751521,35.56,76323.16,0.0,0.84452,0.00013,12.37619]
[1779809753237,35.56,76349.41,0.0,0.8479,0.00013,12.20164]
[1779809754243,35.56,76353.76,0.0,0.84845,0.00013,12.17276]
[1779809759279,35.56,76352.29,0.0,0.84829,0.00013,12.18142]
[1779809764314,35.55,76365.29,0.0,0.84996,0.00013,12.09362]
[1779809765323,35.55,76372.21,0.0,0.85084,0.00013,12.04771]
[1779809766331,35.55,76380.51,0.0,0.85188,0.00013,11.99273]
[1779809767336,35.55,76388.8,0.0,0.85292,0.00012,11.93748]
[1779809768346,35.55,76385.48,0.0,0.85251,0.00013,11.95933]
[1779809770359,35.55,76378.3,0.0,0.85162,0.00013,12.00653]
[1779809774388,35.55,76374.88,0.0,0.85121,0.00013,12.0281]
[1779809775397,35.55,76367.18,0.0,0.85024,0.00013,12.07889]
[1779809776402,35.55,76363.3,0.0,0.84976,0.00013,12.10445]
[1779809777410,35.55,76350.86,0.0,0.84818,0.00013,12.18706]
[1779809778416,35.55,76350.02,0.0,0.84807,0.00013,12.19253]
[1779809781758,35.55,76319.39,0.0,0.84413,0.00013,12.39568]
[1779809782456,35.54,76320.03,0.0,0.84423,0.00013,12.39093]
[1779809787487,35.54,76315.88,0.0,0.84369,0.00013,12.41815]
[1779809792517,35.54,76319.74,0.0,0.84424,0.00013,12.38752]
[1779809793535,35.54,76302.4,0.0,0.84198,0.00013,12.50273]
[1779809795562,35.54,76309.71,0.0,0.84294,0.00013,12.45416]
[1779809796574,35.54,76308.26,0.0,0.84275,0.00013,12.46387]
[1779809799590,35.54,76348.41,0.0,0.84794,0.00013,12.19696]
[1779809800602,35.54,76348.97,0.0,0.848,0.00013,12.19334]
[1779809803626,35.54,76343.11,0.0,0.84726,0.00013,12.23191]
[1779809807653,35.54,76358.02,0.0,0.84918,0.00013,12.13222]
[1779809808661,35.54,76357.16,0.0,0.84907,0.00013,12.13789]
[1779809811682,35.54,76352.08,0.0,0.84843,0.00013,12.17143]
[1779809814702,35.54,76345.61,0.0,0.84761,0.00013,12.2141]
[1779809815710,35.54,76350.86,0.0,0.84828,0.00013,12.17906]
[1779809816720,35.54,76343.73,0.0,0.84737,0.00013,12.22632]
[1779809817725,35.54,76334.39,0.0,0.84617,0.00013,12.28824]
[1779809818733,35.54,76340.2,0.0,0.84692,0.00013,12.24941]
[1779809820744,35.54,76344.06,0.0,0.84743,0.00013,12.22339]
[1779809823779,35.53,76337.86,0.0,0.84664,0.00013,12.26404]
[1779809824783,35.53,76349.11,0.0,0.84809,0.00013,12.18906]
[1779809825791,35.53,76346.99,0.0,0.84782,0.00013,12.20303]
[1779809826798,35.53,76354.92,0.0,0.84883,0.00013,12.1502]
[1779809827804,35.53,76362.48,0.0,0.84979,0.00013,12.09979]
[1779809828813,35.53,76362.49,0.0,0.8498,0.00013,12.0996]
[1779809831833,35.53,76352.73,0.0,0.84856,0.00013,12.16428]
[1779809833847,35.53,76357.17,0.0,0.84913,0.00013,12.1346]
[1779809834857,35.53,76354.73,0.0,0.84882,0.00013,12.15077]
[1779809839891,35.53,76356.17,0.0,0.84901,0.00013,12.1409]
[1779809842913,35.53,76364.66,0.0,0.85009,0.00013,12.08423]
[1779809843922,35.53,76370.33,0.0,0.85081,0.00013,12.04647]
[1779809847949,35.53,76383.72,0.0,0.85251,0.00013,11.95646]
[1779809849263,35.53,76386.42,0.0,0.85285,0.00012,11.93827]
[1779809853990,35.52,76379.58,0.0,0.85205,0.00013,11.97808]
[1779809855003,35.52,76379.43,0.0,0.85204,0.00013,11.97887]
[1779809857016,35.52,76385.19,0.0,0.85277,0.00013,11.9402]
[1779809859336,35.52,76389.42,0.0,0.85331,0.00012,11.91148]
[1779809865096,35.52,76386.71,0.0,0.85299,0.00012,11.92845]
[1779809869406,35.51,76391.78,0.0,0.85364,0.00012,11.89365]
[1779809872129,35.51,76367.55,0.0,0.85061,0.00013,12.05417]
[1779809873137,35.51,76363.01,0.0,0.85004,0.00013,12.08434]
[1779809874144,35.51,76354.13,0.0,0.84891,0.00013,12.14333]
[1779809875151,35.51,76354.3,0.0,0.84893,0.00013,12.14208]
[1779809880186,35.51,76354.03,0.0,0.84891,0.00013,12.14332]
[1779809882199,35.51,76375.19,0.0,0.85159,0.00013,12.00244]
[1779809883207,35.51,76367.28,0.0,0.85059,0.00013,12.05509]
[1779809884214,35.51,76367.66,0.0,0.85064,0.00013,12.0526]
[1779809886233,35.51,76359.09,0.0,0.84956,0.00013,12.10938]
[1779809887235,35.51,76349.22,0.0,0.84831,0.00013,12.1748]
[1779809889571,35.51,76322.84,0.0,0.84492,0.00013,12.35002]
[1779809891268,35.51,76324.33,0.0,0.84512,0.00013,12.33979]
[1779809893280,35.51,76337.59,0.0,0.84683,0.00013,12.25123]
[1779809894287,35.51,76346.12,0.0,0.84793,0.00013,12.19455]
[1779809897309,35.51,76369.01,0.0,0.85084,0.00013,12.04209]
[1779809898315,35.51,76360.94,0.0,0.84982,0.00013,12.09546]
[1779809899645,35.51,76354.66,0.0,0.84903,0.00013,12.13693]
[1779809900339,35.5,76354.66,0.0,0.84904,0.00013,12.13661]
[1779809903350,35.5,76343.12,0.0,0.84757,0.00013,12.21318]
[1779809904361,35.5,76324.7,0.0,0.84519,0.00013,12.3358]
[1779809909715,35.51,76325.52,0.0,0.84529,0.00013,12.33086]
[1779809912413,35.51,76365.41,0.0,0.85044,0.00013,12.06055]
[1779809914428,35.51,76355.88,0.0,0.84923,0.00013,12.12382]
[1779809915435,35.51,76349.88,0.0,0.84847,0.00013,12.16358]
[1779809919785,35.5,76363.97,0.0,0.85027,0.00013,12.06958]
[1779809925505,35.5,76368.32,0.0,0.85083,0.00013,12.04005]
[1779809926512,35.5,76357.56,0.0,0.84947,0.00013,12.11134]
[1779809931546,35.5,76359.38,0.0,0.84971,0.00013,12.09892]
[1779809936582,35.5,76360.23,0.0,0.84983,0.00013,12.09266]
[1779809941616,35.5,76362.04,0.0,0.85006,0.00013,12.08062]
[1779809943631,35.5,76351.55,0.0,0.84872,0.00013,12.15036]
[1779809948680,35.5,76350.5,0.0,0.8486,0.00013,12.15691]
[1779809950694,35.5,76343.4,0.0,0.8477,0.00013,12.20386]
[1779809952710,35.5,76319.09,0.0,0.84456,0.00013,12.36543]
[1779809953717,35.5,76318.23,0.0,0.84445,0.00013,12.37127]
[1779809954744,35.5,76305.31,0.0,0.84276,0.00013,12.45728]
[1779809955730,35.5,76303.56,0.0,0.84254,0.00013,12.46888]
[1779809960775,35.5,76338.35,0.0,0.84704,0.00013,12.23774]
[1779809961810,35.5,76301.48,0.0,0.84225,0.00013,12.48327]
[1779809962790,35.5,76302.14,0.0,0.84235,0.00013,12.47856]
[1779809963828,35.5,76326.19,0.0,0.84548,0.00013,12.31823]
[1779809964832,35.5,76326.73,0.0,0.84556,0.00013,12.31443]
[1779809965826,35.5,76345.53,0.0,0.84798,0.00013,12.18905]
[1779809966832,35.5,76345.4,0.0,0.84797,0.00013,12.18977]
[1779809967840,35.49,76340.03,0.0,0.84728,0.00013,12.22535]
[1779809968848,35.49,76330.82,0.0,0.8461,0.00013,12.28644]
[1779809969857,35.49,76338.68,0.0,0.84712,0.00013,12.23387]
[1779809970863,35.49,76336.46,0.0,0.84684,0.00013,12.24844]
[1779809972876,35.49,76342.21,0.0,0.84762,0.00013,12.20507]
[1779809973885,35.49,76348.07,0.0,0.84838,0.00013,12.16592]
[1779809978919,35.49,76345.35,0.0,0.84804,0.00013,12.18336]
[1779809983956,35.49,76345.47,0.0,0.84807,0.00013,12.18195]
[1779809986025,35.49,76352.91,0.0,0.84902,0.00013,12.13234]
[1779809986983,35.49,76367.19,0.0,0.85083,0.00013,12.03723]
[1779809987988,35.49,76366.97,0.0,0.85081,0.00013,12.03859]
[1779809993026,35.49,76369.88,0.0,0.85118,0.00013,12.0187]
[1779809998062,35.49,76370.92,0.0,0.85132,0.00013,12.01146]
[1779810002089,35.48,76380.26,0.0,0.8525,0.00013,11.94908]
[1779810003096,35.48,76374.74,0.0,0.85181,0.00013,11.98579]
[1779810005110,35.48,76386.5,0.0,0.85328,0.00012,11.90752]
[1779810006119,35.48,76402.57,0.0,0.85528,0.00012,11.80054]
[1779810007127,35.48,76413.61,0.0,0.85665,0.00012,11.72717]
[1779810008135,35.48,76410.37,0.0,0.85625,0.00012,11.7487]
[1779810009141,35.48,76400.85,0.0,0.85507,0.00012,11.81191]
[1779810010537,35.48,76400.15,0.0,0.85499,0.00012,11.81636]
[1779810014180,35.48,76393.76,0.0,0.8542,0.00012,11.85851]
[1779810015189,35.48,76378.81,0.0,0.85234,0.00013,11.9577]
[1779810016197,35.48,76377.22,0.0,0.85214,0.00013,11.96796]
[1779810020626,35.48,76361.64,0.0,0.85018,0.00013,12.0712]
[1779810026272,35.48,76358.22,0.0,0.84975,0.00013,12.09397]
[1779810028685,35.48,76346.78,0.0,0.84829,0.00013,12.17006]
[1779810030312,35.48,76337.98,0.0,0.84717,0.00013,12.22853]
[1779810031314,35.48,76337.77,0.0,0.84719,0.00013,12.22463]
[1779810036352,35.48,76338.87,0.0,0.84735,0.00013,12.21636]
[1779810037357,35.48,76314.53,0.0,0.84421,0.00013,12.37819]
[1779810038768,35.47,76312.59,0.0,0.84396,0.00013,12.39069]
[1779810041390,35.47,76301.87,0.0,0.84257,0.00013,12.46169]
[1779810046429,35.47,76287.73,0.0,0.84073,0.00013,12.55452]
[1779810047435,35.47,76282.34,0.0,0.84002,0.00013,12.5904]
[1779810048863,35.47,76302.12,0.0,0.84263,0.00013,12.45842]
[1779810054489,35.47,76294.41,0.0,0.84163,0.00013,12.50928]
[1779810059518,35.47,76290.89,0.0,0.84118,0.00013,12.5321]
[1779810060595,35.47,76300.57,0.0,0.84245,0.00013,12.46765]
[1779810061543,35.47,76329.13,0.0,0.84617,0.00013,12.2774]
[1779810062548,35.47,76361.96,0.0,0.85037,0.00013,12.05905]
[1779810063554,35.47,76352.83,0.0,0.8492,0.00013,12.1201]
[1779810064561,35.47,76351.72,0.0,0.84906,0.00013,12.12723]
[1779810067581,35.46,76359.89,0.0,0.85012,0.00013,12.07202]
[1779810069013,35.46,76358.53,0.0,0.84995,0.00013,12.08068]
[1779810074635,35.46,76352.94,0.0,0.84925,0.00013,12.11728]
[1779810075640,35.46,76360.02,0.0,0.85015,0.00013,12.07015]
[1779810076647,35.46,76366.52,0.0,0.85098,0.00013,12.02668]
[1779810079083,35.46,76375.4,0.0,0.8521,0.00013,11.96743]
[1779810079668,35.46,76375.4,0.0,0.8521,0.00013,11.96734]
[1779810080676,35.46,76384.21,0.0,0.85321,0.00013,11.90874]
[1779810081681,35.46,76390.76,0.0,0.85403,0.00012,11.8649]
[1779810084722,35.46,76406.87,0.0,0.85603,0.00012,11.75768]
[1779810085722,35.46,76413.89,0.0,0.8569,0.00012,11.71105]
[1779810086724,35.46,76412.39,0.0,0.85671,0.00012,11.72119]
[1779810089159,35.46,76421.23,0.0,0.8578,0.00012,11.6622]
[1779810089744,35.46,76421.23,0.0,0.8578,0.00012,11.66213]
[1779810093772,35.46,76439.87,0.0,0.86013,0.00012,11.53275]
[1779810095786,35.46,76427.0,0.0,0.85857,0.00012,11.6177]
[1779810100822,35.45,76421.15,0.0,0.85788,0.00012,11.65506]
[1779810105858,35.45,76422.46,0.0,0.85807,0.00012,11.64478]
[1779810110903,35.44,76421.12,0.0,0.85794,0.00012,11.65208]
[1779810112910,35.44,76434.63,0.0,0.85959,0.00012,11.5619]
[1779810113917,35.44,76424.89,0.0,0.85841,0.00012,11.62627]
[1779810118951,35.44,76427.35,0.0,0.85873,0.00012,11.60866]
[1779810123984,35.43,76430.91,0.0,0.85919,0.00012,11.58378]
[1779810127008,35.43,76439.81,0.0,0.86028,0.00012,11.52406]
[1779810130027,35.43,76448.53,0.0,0.86134,0.00012,11.4658]
[1779810135062,35.43,76446.38,0.0,0.8611,0.00012,11.47888]
[1779810138084,35.43,76454.64,0.0,0.86211,0.00012,11.42313]
[1779810139093,35.42,76467.17,0.0,0.86362,0.00012,11.33988]
[1779810140114,35.42,76460.71,0.0,0.86285,0.00012,11.38251]
[1779810141112,35.42,76463.58,0.0,0.86319,0.00012,11.3633]
[1779810142122,35.42,76473.45,0.0,0.86437,0.00012,11.29779]
[1779810143127,35.42,76472.19,0.0,0.86422,0.00012,11.30604]
[1779810148167,35.42,76471.73,0.0,0.86418,0.00012,11.30866]
[1779810150185,35.42,76455.57,0.0,0.86225,0.00012,11.41552]
[1779810151193,35.42,76459.92,0.0,0.86282,0.00012,11.38135]
[1779810156226,35.42,76454.17,0.0,0.86215,0.00012,11.41852]
[1779810157233,35.42,76453.69,0.0,0.8621,0.00012,11.42144]
[1779810158240,35.42,76447.09,0.0,0.86131,0.00012,11.46519]
[1779810159247,35.42,76450.28,0.0,0.86169,0.00012,11.44395]
[1779810160256,35.42,76458.09,0.0,0.86263,0.00012,11.39187]
[1779810161262,35.42,76447.88,0.0,0.86141,0.00012,11.45933]
[1779810162267,35.42,76436.93,0.0,0.86009,0.00012,11.5319]
[1779810163275,35.42,76437.73,0.0,0.86019,0.00012,11.52641]
[1779810168312,35.41,76439.01,0.0,0.86036,0.00012,11.51695]
[1779810171331,35.41,76454.31,0.0,0.86221,0.00012,11.41511]
[1779810172351,35.41,76453.58,0.0,0.86213,0.00012,11.41975]
[1779810173348,35.41,76445.84,0.0,0.8612,0.00012,11.47104]
[1779810174355,35.41,76446.59,0.0,0.86129,0.00012,11.46595]
[1779810179866,35.41,76451.57,0.0,0.86191,0.00012,11.43203]
[1779810182436,35.41,76470.79,0.0,0.86421,0.00012,11.30408]
[1779810183433,35.41,76471.43,0.0,0.86429,0.00012,11.29972]
[1779810188470,35.4,76476.03,0.0,0.86485,0.00012,11.26832]
[1779810191489,35.4,76470.39,0.0,0.86419,0.00012,11.30517]
[1779810194510,35.4,76488.74,0.0,0.86637,0.00012,11.18328]
[1779810195517,35.4,76482.09,0.0,0.86559,0.00012,11.22724]
[1779810196524,35.4,76482.73,0.0,0.86566,0.00012,11.22293]
[1779810201561,35.4,76500.43,0.0,0.86774,0.00012,11.10548]
[1779810202569,35.4,76500.99,0.0,0.86784,0.00012,11.10029]
[1779810203576,35.39,76507.08,0.0,0.86857,0.00012,11.05869]
[1779810204589,35.39,76507.9,0.0,0.86868,0.00012,11.05247]
[1779810207604,35.39,76514.96,0.0,0.86952,0.00012,11.00422]
[1779810210089,35.39,76502.39,0.0,0.86807,0.00012,11.08716]
[1779810211633,35.39,76496.62,0.0,0.86744,0.00012,11.12007]
[1779810213647,35.38,76493.84,0.0,0.86712,0.00012,11.13811]
[1779810218682,35.38,76490.81,0.0,0.86679,0.00012,11.15715]
[1779810220160,35.38,76497.33,0.0,0.86756,0.00012,11.11368]
[1779810222711,35.38,76502.21,0.0,0.86813,0.00012,11.08117]
[1779810225743,35.38,76505.49,0.0,0.86852,0.00012,11.05925]
[1779810226751,35.38,76497.65,0.0,0.8676,0.00012,11.11095]
[1779810227756,35.38,76478.38,0.0,0.86534,0.00012,11.23825]
[1779810228762,35.38,76479.42,0.0,0.86547,0.00012,11.2313]
[1779810231785,35.38,76488.66,0.0,0.86656,0.00012,11.17002]
[1779810232792,35.38,76492.57,0.0,0.86702,0.00012,11.14396]
[1779810235814,35.38,76499.33,0.0,0.86782,0.00012,11.09874]
[1779810236819,35.38,76501.39,0.0,0.86806,0.00012,11.08501]
[1779810238840,35.38,76507.6,0.0,0.86879,0.00012,11.04379]
[1779810243875,35.37,76495.83,0.0,0.86742,0.00012,11.12119]
[1779810244876,35.37,76495.34,0.0,0.86737,0.00012,11.12426]
[1779810245883,35.37,76502.53,0.0,0.86821,0.00012,11.07658]
[1779810246890,35.37,76503.88,0.0,0.86837,0.00012,11.06746]
[1779810251924,35.37,76501.97,0.0,0.86816,0.00012,11.07957]
[1779810256960,35.37,76502.06,0.0,0.86818,0.00012,11.07844]
[1779810261995,35.37,76498.34,0.0,0.86775,0.00012,11.10251]
[1779810264015,35.37,76484.08,0.0,0.86608,0.00012,11.19662]
[1779810268038,35.37,76476.88,0.0,0.86524,0.00012,11.24412]
[1779810271058,35.37,76471.32,0.0,0.86463,0.00012,11.27555]
[1779810272066,35.37,76465.69,0.0,0.86397,0.00012,11.3127]
[1779810277101,35.36,76460.27,0.0,0.86334,0.00012,11.34768]
[1779810282136,35.36,76458.4,0.0,0.86313,0.00012,11.35901]
[1779810283142,35.36,76448.78,0.0,0.86198,0.00012,11.42273]
[1779810284150,35.36,76448.01,0.0,0.86189,0.00012,11.42763]
[1779810287171,35.36,76454.9,0.0,0.86273,0.00012,11.38119]
[1779810292207,35.36,76455.57,0.0,0.86283,0.00012,11.3758]
[1779810293213,35.36,76445.58,0.0,0.86163,0.00012,11.44195]
[1779810294220,35.36,76444.88,0.0,0.86155,0.00012,11.44656]
[1779810297241,35.35,76452.42,0.0,0.86246,0.00012,11.39609]
[1779810302280,35.35,76448.47,0.0,0.86201,0.00012,11.42105]
[1779810304295,35.35,76440.31,0.0,0.86104,0.00012,11.47469]
[1779810305328,35.35,76444.6,0.0,0.86156,0.00012,11.44581]
[1779810306320,35.35,76424.57,0.0,0.85913,0.00012,11.57893]
[1779810307329,35.35,76420.3,0.0,0.85861,0.00012,11.60708]
[1779810308334,35.35,76412.63,0.0,0.85768,0.00012,11.65784]
[1779810309343,35.35,76413.55,0.0,0.8578,0.00012,11.65133]
[1779810314375,35.34,76418.73,0.0,0.85847,0.00012,11.615]
[1779810315383,35.34,76419.74,0.0,0.8586,0.00012,11.60796]
[1779810318406,35.34,76413.61,0.0,0.85786,0.00012,11.6479]
[1779810319411,35.34,76411.58,0.0,0.85762,0.00012,11.66107]
[1779810324446,35.33,76415.83,0.0,0.85817,0.00012,11.63102]
[1779810328474,35.33,76426.71,0.0,0.85952,0.00012,11.55731]
[1779810329481,35.33,76426.69,0.0,0.85953,0.00012,11.55722]
[1779810334515,35.33,76419.0,0.0,0.85865,0.00012,11.60227]
[1779810336530,35.32,76418.86,0.0,0.85865,0.00012,11.60265]
[1779810341565,35.32,76419.57,0.0,0.85876,0.00012,11.59664]
[1779810346602,35.32,76419.7,0.0,0.8588,0.00012,11.59445]
[1779810351126,35.31,76405.33,0.0,0.85705,0.00012,11.68891]
[1779810352642,35.31,76405.0,0.0,0.85702,0.00012,11.69072]
[1779810356673,35.31,76398.4,0.0,0.85623,0.00012,11.73317]
[1779810358683,35.31,76401.21,0.0,0.85659,0.00012,11.71402]
[1779810361206,35.31,76389.78,0.0,0.85518,0.00012,11.78988]
[1779810363740,35.31,76370.31,0.0,0.85274,0.00013,11.91992]
[1779810364744,35.3,76355.15,0.0,0.85082,0.00013,12.02088]
[1779810365753,35.3,76339.21,0.0,0.84879,0.00013,12.12735]
[1779810366774,35.3,76337.92,0.0,0.84863,0.00013,12.13572]
[1779810371798,35.3,76337.59,0.0,0.84859,0.00013,12.13771]
[1779810373813,35.3,76329.64,0.0,0.84756,0.00013,12.19124]
[1779810374819,35.3,76328.61,0.0,0.84742,0.00013,12.19823]
[1779810377846,35.31,76338.5,0.0,0.84869,0.00013,12.13242]
[1779810378848,35.3,76346.03,0.0,0.84966,0.00013,12.0818]
[1779810379855,35.3,76356.05,0.0,0.85094,0.00013,12.01461]
[1779810381349,35.3,76357.45,0.0,0.85112,0.00013,12.00515]
[1779810383882,35.3,76351.32,0.0,0.85035,0.00013,12.04588]
[1779810385896,35.3,76350.14,0.0,0.85019,0.00013,12.05392]
[1779810391419,35.3,76356.37,0.0,0.85103,0.00013,12.00752]
[1779810392946,35.3,76359.65,0.0,0.85145,0.00013,11.98538]
[1779810395967,35.3,76363.15,0.0,0.85189,0.00013,11.9619]
[1779810397986,35.3,76382.05,0.0,0.85427,0.00013,11.83562]
[1779810398996,35.3,76388.69,0.0,0.85511,0.00012,11.79099]
[1779810400002,35.3,76400.09,0.0,0.85653,0.00012,11.71467]
[1779810401491,35.3,76413.09,0.0,0.85813,0.00012,11.62782]
[1779810402014,35.3,76413.09,0.0,0.85814,0.00012,11.6275]
[1779810403020,35.3,76416.37,0.0,0.85855,0.00012,11.60537]
[1779810404028,35.3,76422.75,0.0,0.85933,0.00012,11.56261]
[1779810405035,35.3,76423.07,0.0,0.85937,0.00012,11.5603]
[1779810410070,35.3,76422.37,0.0,0.8593,0.00012,11.56411]
[1779810411561,35.3,76427.51,0.0,0.85994,0.00012,11.52968]
[1779810414098,35.3,76432.13,0.0,0.8605,0.00012,11.4985]
[1779810417121,35.29,76425.61,0.0,0.85972,0.00012,11.54157]
[1779810419134,35.29,76418.79,0.0,0.85889,0.00012,11.58669]
[1779810420148,35.29,76417.83,0.0,0.85878,0.00012,11.59285]
[1779810421154,35.29,76395.89,0.0,0.85608,0.00012,11.73899]
[1779810422161,35.29,76394.57,0.0,0.85591,0.00012,11.74759]
[1779810424180,35.29,76387.8,0.0,0.85508,0.00012,11.79259]
[1779810425188,35.29,76388.97,0.0,0.85522,0.00012,11.78471]
[1779810430224,35.29,76405.7,0.0,0.8573,0.00012,11.67273]
[1779810431231,35.29,76402.81,0.0,0.85695,0.00012,11.69186]
[1779810436266,35.29,76405.26,0.0,0.85727,0.00012,11.67471]
[1779810440294,35.29,76397.17,0.0,0.85628,0.00012,11.72804]
[1779810441302,35.29,76399.12,0.0,0.85652,0.00012,11.71479]
[1779810447344,35.28,76390.69,0.0,0.8555,0.00012,11.76972]
[1779810452378,35.28,76393.53,0.0,0.85593,0.00012,11.74419]
[1779810457415,35.27,76385.36,0.0,0.85494,0.00012,11.79737]
[1779810458420,35.27,76386.68,0.0,0.85511,0.00012,11.78818]
[1779810463456,35.27,76385.11,0.0,0.85495,0.00012,11.79686]
[1779810468492,35.26,76393.85,0.0,0.85607,0.00012,11.73659]
[1779810473525,35.26,76387.46,0.0,0.8553,0.00012,11.7778]
[1779810474532,35.26,76387.68,0.0,0.85533,0.00012,11.77597]
[1779810479568,35.25,76389.59,0.0,0.8556,0.00012,11.76151]
[1779810483600,35.25,76361.28,0.0,0.85207,0.00013,11.94973]
[1779810484614,35.25,76363.99,0.0,0.85242,0.00013,11.93103]
[1779810485616,35.25,76378.62,0.0,0.85426,0.00013,11.83308]
[1779810486621,35.25,76383.83,0.0,0.85492,0.00013,11.79806]
[1779810489651,35.25,76369.48,0.0,0.85313,0.00013,11.89372]
[1779810490652,35.25,76368.94,0.0,0.85306,0.00013,11.89711]
[1779810495689,35.24,76366.7,0.0,0.8528,0.00013,11.91083]
[1779810500722,35.24,76367.09,0.0,0.85287,0.00013,11.90724]
[1779810505757,35.24,76361.98,0.0,0.85224,0.00013,11.9406]
[1779810510791,35.24,76368.57,0.0,0.85309,0.00013,11.89564]
[1779810512293,35.23,76375.83,0.0,0.85405,0.00013,11.84181]
[1779810512811,35.23,76375.83,0.0,0.85405,0.00013,11.84177]
[1779810517851,35.23,76381.87,0.0,0.85481,0.00013,11.80136]
[1779810520874,35.23,76369.43,0.0,0.85325,0.00013,11.88469]
[1779810522364,35.23,76357.15,0.0,0.85169,0.00013,11.96685]
[1779810523894,35.23,76356.38,0.0,0.8516,0.00013,11.97175]
[1779810524901,35.23,76349.65,0.0,0.85075,0.00013,12.01666]
[1779810525912,35.23,76346.54,0.0,0.85035,0.00013,12.0375]
[1779810530944,35.23,76348.83,0.0,0.85064,0.00013,12.0221]
[1779810532433,35.23,76353.9,0.0,0.85129,0.00013,11.98813]
[1779810533965,35.23,76344.03,0.0,0.85003,0.00013,12.05433]
[1779810534974,35.23,76340.79,0.0,0.84961,0.00013,12.07599]
[1779810536988,35.23,76353.2,0.0,0.8512,0.00013,11.99273]
[1779810537997,35.23,76353.68,0.0,0.85126,0.00013,11.98954]
[1779810543030,35.23,76352.71,0.0,0.85114,0.00013,11.99623]
[1779810544040,35.23,76346.09,0.0,0.85029,0.00013,12.04061]
[1779810545047,35.23,76345.66,0.0,0.85024,0.00013,12.04346]
[1779810550084,35.23,76346.16,0.0,0.8503,0.00013,12.03998]
[1779810552600,35.23,76353.15,0.0,0.85119,0.00013,11.99311]
[1779810558241,35.23,76365.57,0.0,0.85277,0.00013,11.9101]
[1779810559150,35.23,76365.96,0.0,0.85281,0.00013,11.90762]
[1779810560159,35.23,76388.12,0.0,0.85559,0.00012,11.75946]
[1779810561165,35.23,76390.14,0.0,0.85584,0.00012,11.74604]
[1779810562670,35.23,76403.54,0.0,0.8575,0.00012,11.65657]
[1779810564187,35.23,76409.03,0.0,0.85818,0.00012,11.61975]
[1779810565191,35.23,76402.74,0.0,0.85741,0.00012,11.66181]
[1779810566198,35.23,76403.34,0.0,0.85748,0.00012,11.65777]
[1779810569220,35.23,76398.13,0.0,0.85684,0.00012,11.69246]
[1779810571234,35.23,76390.44,0.0,0.85593,0.00012,11.73879]
[1779810572740,35.23,76390.44,0.0,0.85593,0.00012,11.73884]
[1779810578284,35.24,76391.05,0.0,0.856,0.00012,11.735]
[1779810579291,35.24,76398.14,0.0,0.85688,0.00012,11.68763]
[1779810580298,35.24,76400.85,0.0,0.85722,0.00012,11.66961]
[1779810585333,35.24,76398.68,0.0,0.85694,0.00012,11.68453]
[1779810586340,35.24,76391.1,0.0,0.856,0.00012,11.73526]
[1779810587348,35.24,76392.7,0.0,0.8562,0.00012,11.72454]
[1779810588354,35.24,76399.15,0.0,0.857,0.00012,11.68141]
[1779810589362,35.24,76405.13,0.0,0.85774,0.00012,11.64149]
[1779810590368,35.24,76394.19,0.0,0.85638,0.00012,11.71452]
[1779810591384,35.24,76388.31,0.0,0.85565,0.00012,11.75384]
[1779810592382,35.24,76381.5,0.0,0.8548,0.00013,11.79962]
[1779810593389,35.24,76368.97,0.0,0.85322,0.00013,11.88364]
[1779810594395,35.24,76368.49,0.0,0.85316,0.00013,11.8869]
[1779810599432,35.24,76370.31,0.0,0.85338,0.00013,11.87496]
[1779810604471,35.24,76369.18,0.0,0.85323,0.00013,11.88294]
[1779810605473,35.24,76374.79,0.0,0.85394,0.00013,11.84548]
[1779810610508,35.24,76383.08,0.0,0.85496,0.00013,11.79075]
[1779810611522,35.24,76393.75,0.0,0.85629,0.00012,11.71963]
[1779810612583,35.24,76395.13,0.0,0.85645,0.00012,11.71073]
[1779810617584,35.24,76392.97,0.0,0.85618,0.00012,11.72562]
[1779810622626,35.25,76385.37,0.0,0.8552,0.00012,11.77795]
[1779810623629,35.25,76382.32,0.0,0.85482,0.00013,11.79857]
[1779810624636,35.25,76377.22,0.0,0.85417,0.00013,11.83287]
[1779810629686,35.25,76379.67,0.0,0.85447,0.00013,11.81733]
[1779810630688,35.25,76371.16,0.0,0.85339,0.00013,11.87444]
[1779810631689,35.25,76368.03,0.0,0.85305,0.00013,11.89036]
[1779810633704,35.25,76377.83,0.0,0.85428,0.00013,11.82498]
[1779810634710,35.25,76380.1,0.0,0.85456,0.00013,11.80998]
[1779810637730,35.26,76385.24,0.0,0.85519,0.00012,11.77624]
[1779810638737,35.26,76385.03,0.0,0.85516,0.00012,11.77769]
[1779810640756,35.26,76353.21,0.0,0.85115,0.00013,11.99066]
[1779810641808,35.26,76362.84,0.0,0.85237,0.00013,11.92617]
[1779810642787,35.26,76364.08,0.0,0.85253,0.00013,11.91794]
[1779810643787,35.26,76342.05,0.0,0.84972,0.00013,12.0655]
[1779810644794,35.26,76339.85,0.0,0.84944,0.00013,12.08011]
[1779810646811,35.26,76319.5,0.0,0.84682,0.00013,12.21614]
[1779810647816,35.26,76318.64,0.0,0.84671,0.00013,12.22201]
[1779810649836,35.26,76327.25,0.0,0.84782,0.00013,12.16467]
[1779810650855,35.26,76339.12,0.0,0.84934,0.00013,12.08545]
[1779810651854,35.26,76360.62,0.0,0.85208,0.00013,11.94177]
[1779810652858,35.26,76368.68,0.0,0.85309,0.00013,11.88818]
[1779810657892,35.26,76372.0,0.0,0.85347,0.00013,11.86785]
[1779810663409,35.27,76370.5,0.0,0.85324,0.00013,11.88019]
[1779810666961,35.27,76354.14,0.0,0.85115,0.00013,11.99057]
[1779810667968,35.27,76337.84,0.0,0.84906,0.00013,12.09994]
[1779810669992,35.28,76346.99,0.0,0.85022,0.00013,12.03937]
[1779810673492,35.28,76350.53,0.0,0.85065,0.00013,12.01681]
[1779810676035,35.28,76360.86,0.0,0.85195,0.00013,11.94853]
[1779810681067,35.28,76361.04,0.0,0.85195,0.00013,11.94874]
[1779810686104,35.29,76357.74,0.0,0.85149,0.00013,11.97313]
[1779810691138,35.3,76358.13,0.0,0.85155,0.00013,11.96754]
[1779810696173,35.3,76355.61,0.0,0.85119,0.00013,11.98605]
[1779810700202,35.31,76339.97,0.0,0.84916,0.00013,12.09284]
[1779810701217,35.31,76339.12,0.0,0.84904,0.00013,12.09887]
[1779810706248,35.31,76335.99,0.0,0.8486,0.00013,12.12163]
[1779810711286,35.32,76336.78,0.0,0.84868,0.00013,12.11767]
[1779810716320,35.32,76336.65,0.0,0.84865,0.00013,12.11939]
[1779810717324,35.32,76342.34,0.0,0.84937,0.00013,12.08185]
[1779810722369,35.33,76336.69,0.0,0.84862,0.00013,12.121]
[1779810725397,35.33,76329.65,0.0,0.8477,0.00013,12.16848]
[1779810726401,35.33,76321.03,0.0,0.84658,0.00013,12.22647]
[1779810727417,35.33,76326.45,0.0,0.84728,0.00013,12.19028]
[1779810729421,35.33,76320.59,0.0,0.84651,0.00013,12.23026]
[1779810732443,35.33,76326.26,0.0,0.84722,0.00013,12.19377]
[1779810735475,35.34,76330.22,0.0,0.84771,0.00013,12.16842]
[1779810740513,35.34,76329.66,0.0,0.8476,0.00013,12.17372]
[1779810742528,35.34,76316.57,0.0,0.84589,0.00013,12.26201]
[1779810744006,35.35,76298.89,0.0,0.84357,0.00013,12.38086]
[1779810745583,35.35,76279.2,0.0,0.84096,0.00013,12.5127]
[1779810746581,35.35,76264.16,0.0,0.83895,0.00013,12.61345]
[1779810747588,35.35,76221.96,0.0,0.83323,0.00014,12.89547]
[1779810748594,35.35,76232.96,0.0,0.83474,0.00014,12.82184]
[1779810749602,35.35,76231.43,0.0,0.83451,0.00014,12.83276]
[1779810750612,35.35,76244.21,0.0,0.83625,0.00014,12.74768]
[1779810751617,35.36,76270.65,0.0,0.83982,0.00013,12.56775]
[1779810752623,35.37,76289.48,0.0,0.8422,0.00013,12.44808]
[1779810754092,35.37,76293.67,0.0,0.84274,0.00013,12.42046]
[1779810755646,35.38,76302.6,0.0,0.84391,0.00013,12.36141]
[1779810756658,35.38,76302.66,0.0,0.84391,0.00013,12.36128]
[1779810759683,35.38,76294.73,0.0,0.84285,0.00013,12.41503]
[1779810760683,35.38,76300.71,0.0,0.84363,0.00013,12.37531]
[1779810761690,35.38,76294.7,0.0,0.84284,0.00013,12.4157]
[1779810763705,35.38,76289.34,0.0,0.84212,0.00013,12.45191]
[1779810768746,35.38,76283.84,0.0,0.84138,0.00013,12.48966]
[1779810769751,35.39,76288.95,0.0,0.84205,0.00013,12.45568]
[1779810774787,35.39,76283.23,0.0,0.84128,0.00013,12.49444]
[1779810776800,35.39,76289.48,0.0,0.8421,0.00013,12.45295]
[1779810781841,35.39,76280.06,0.0,0.84085,0.00013,12.51621]
[1779810782849,35.39,76261.52,0.0,0.83838,0.00013,12.63982]
[1779810783856,35.39,76254.25,0.0,0.8374,0.00013,12.68832]
[1779810784863,35.39,76248.87,0.0,0.83667,0.00014,12.7242]
[1779810785908,35.39,76239.31,0.0,0.83538,0.00014,12.78778]
[1779810787889,35.39,76234.24,0.0,0.83469,0.00014,12.82151]
[1779810788896,35.39,76240.03,0.0,0.83548,0.00014,12.78302]
[1779810791938,35.39,76232.86,0.0,0.83451,0.00014,12.83076]
[1779810793948,35.39,76245.74,0.0,0.83626,0.00014,12.74479]
[1779810794954,35.39,76244.59,0.0,0.8361,0.00014,12.7524]
[1779810798986,35.39,76237.41,0.0,0.83514,0.00014,12.79993]
[1779810799994,35.39,76232.37,0.0,0.83445,0.00014,12.83339]
[1779810802019,35.38,76222.74,0.0,0.83314,0.00014,12.89719]
[1779810803021,35.38,76225.08,0.0,0.83347,0.00014,12.88154]
[1779810804035,35.38,76231.96,0.0,0.83441,0.00014,12.83566]
[1779810806057,35.38,76226.55,0.0,0.83367,0.00014,12.87169]
[1779810808059,35.38,76217.72,0.0,0.83246,0.00014,12.93034]
[1779810812095,35.38,76209.4,0.0,0.83137,0.00014,12.98024]
[1779810813104,35.38,76218.13,0.0,0.83258,0.00014,12.92188]
[1779810815113,35.38,76229.45,0.0,0.83413,0.00014,12.84616]
[1779810816120,35.38,76220.0,0.0,0.83285,0.00014,12.9087]
[1779810821155,35.38,76226.1,0.0,0.83371,0.00014,12.86694]
[1779810822163,35.38,76238.79,0.0,0.83544,0.00014,12.78234]
[1779810823169,35.37,76235.59,0.0,0.83502,0.00014,12.80263]
[1779810826192,35.37,76243.3,0.0,0.83612,0.00014,12.74854]
[1779810827198,35.36,76237.31,0.0,0.83537,0.00014,12.78567]
[1779810830237,35.33,76231.11,0.0,0.83468,0.00014,12.81884]
[1779810832255,35.32,76225.81,0.0,0.83402,0.00014,12.85106]
[1779810833261,35.32,76241.83,0.0,0.83621,0.00014,12.74401]
[1779810834716,35.32,76249.55,0.0,0.83726,0.00014,12.69208]
[1779810837292,35.3,76235.42,0.0,0.83551,0.00014,12.77816]
[1779810839306,35.27,76229.94,0.0,0.83493,0.00014,12.80621]
[1779810841319,35.26,76224.45,0.0,0.83429,0.00014,12.83746]
[1779810842328,35.26,76207.42,0.0,0.83195,0.00014,12.95133]
[1779810843334,35.25,76204.82,0.0,0.83165,0.00014,12.96546]
[1779810844786,35.24,76198.49,0.0,0.83083,0.00014,13.00528]
[1779810846356,35.24,76195.53,0.0,0.83043,0.00014,13.02448]
[1779810851395,35.23,76201.5,0.0,0.83129,0.00014,12.98305]
[1779810852398,35.22,76208.47,0.0,0.83234,0.00014,12.93185]
[1779810853420,35.21,76225.47,0.0,0.83476,0.00014,12.81411]
[1779810854856,35.19,76223.09,0.0,0.83452,0.00014,12.82561]
[1779810856445,35.18,76215.48,0.0,0.83359,0.00014,12.87111]
[1779810857446,35.17,76208.7,0.0,0.83272,0.00014,12.91317]
[1779810858453,35.15,76205.48,0.0,0.83236,0.00014,12.93082]
[1779810859463,35.14,76199.07,0.0,0.83155,0.00014,12.96965]
[1779810860470,35.13,76200.47,0.0,0.83184,0.00014,12.95566]
[1779810865509,35.08,76204.67,0.0,0.83276,0.00014,12.91073]
[1779810869540,35.04,76213.64,0.0,0.83426,0.00014,12.83733]
[1779810870550,35.03,76210.12,0.0,0.83383,0.00014,12.85817]
[1779810873568,35.0,76208.02,0.0,0.83382,0.00014,12.85572]
[1779810876592,34.95,76218.25,0.0,0.83551,0.00014,12.77251]
[1779810877606,34.95,76226.09,0.0,0.83659,0.00014,12.7192]
[1779810878604,34.94,76224.17,0.0,0.83639,0.00014,12.7291]
[1779810879611,34.94,76214.68,0.0,0.83515,0.00014,12.79006]
[1779810880617,34.93,76215.5,0.0,0.83527,0.00014,12.78413]
[1779810885077,34.93,76201.09,0.0,0.83331,0.00014,12.88]
[1779810886660,34.92,76198.64,0.0,0.83307,0.00014,12.89156]
[1779810889682,34.87,76192.06,0.0,0.83243,0.00014,12.92232]
[1779810890688,34.86,76194.53,0.0,0.83287,0.00014,12.90072]
[1779810895164,34.8,76195.44,0.0,0.83342,0.00014,12.87362]
[1779810897737,34.78,76201.51,0.0,0.83441,0.00014,12.82486]
[1779810898744,34.77,76218.78,0.0,0.8368,0.00014,12.70731]
[1779810899752,34.77,76221.98,0.0,0.83728,0.00014,12.68378]
[1779810902771,34.74,76210.31,0.0,0.83588,0.00014,12.75248]
[1779810903778,34.73,76196.84,0.0,0.83406,0.00014,12.84175]
[1779810905251,34.73,76198.41,0.0,0.83429,0.00014,12.8304]
[1779810910829,34.69,76196.46,0.0,0.83427,0.00014,12.83096]
[1779810915878,34.69,76198.2,0.0,0.83455,0.00014,12.81735]
[1779810916877,34.69,76218.5,0.0,0.83737,0.00014,12.67885]
[1779810917880,34.69,76217.88,0.0,0.83728,0.00014,12.68311]
[1779810918887,34.69,76211.85,0.0,0.83645,0.00014,12.72418]
[1779810923922,34.69,76213.76,0.0,0.83671,0.00014,12.7111]
[1779810924956,34.69,76220.66,0.0,0.83766,0.00014,12.66412]
[1779810926962,34.69,76209.99,0.0,0.83619,0.00014,12.73689]
[1779810927976,34.69,76208.98,0.0,0.83605,0.00014,12.74389]
[1779810931026,34.69,76228.69,0.0,0.8388,0.00014,12.60518]
[1779810932033,34.69,76244.31,0.0,0.84092,0.00014,12.49893]
[1779810933043,34.69,76246.0,0.0,0.84114,0.00014,12.48769]
[1779810936061,34.69,76258.51,0.0,0.84282,0.00013,12.40293]
[1779810937069,34.69,76256.57,0.0,0.84256,0.00013,12.41633]
[1779810940091,34.69,76264.95,0.0,0.84368,0.00013,12.35919]
[1779810945125,34.69,76264.88,0.0,0.84367,0.00013,12.36008]
[1779810949153,34.69,76258.86,0.0,0.84286,0.00013,12.40106]
[1779810953181,34.69,76249.72,0.0,0.84162,0.00014,12.46347]
[1779810956202,34.69,76244.7,0.0,0.84094,0.00014,12.4978]
[1779810961238,34.69,76252.32,0.0,0.84197,0.00013,12.44613]
[1779810964259,34.69,76261.89,0.0,0.84325,0.00013,12.38107]
[1779810965265,34.69,76248.67,0.0,0.84147,0.00014,12.47107]
[1779810968288,34.69,76255.97,0.0,0.84246,0.00013,12.4215]
[1779810973321,34.7,76253.96,0.0,0.84217,0.00013,12.43572]
[1779810978356,34.7,76258.92,0.0,0.84283,0.00013,12.40239]
[1779810983390,34.7,76262.4,0.0,0.84329,0.00013,12.37945]
[1779810986450,34.7,76287.13,0.0,0.84659,0.00013,12.21046]
[1779810987456,34.7,76300.33,0.0,0.84833,0.00013,12.12059]
[1779810988461,34.7,76286.71,0.0,0.84653,0.00013,12.21328]
[1779810990477,34.7,76275.27,0.0,0.84502,0.00013,12.29095]
[1779810993498,34.7,76280.89,0.0,0.84582,0.00013,12.24717]
[1779810998536,34.69,76287.01,0.0,0.84664,0.00013,12.20505]
[1779811001557,34.69,76299.61,0.0,0.84831,0.00013,12.11905]
[1779811002564,34.69,76315.15,0.0,0.85034,0.00013,12.01313]
[1779811003571,34.69,76317.0,0.0,0.85058,0.00013,12.0005]
[1779811008605,34.69,76315.73,0.0,0.85043,0.00013,12.00812]
[1779811009618,34.69,76329.25,0.0,0.85219,0.00013,11.91584]
[1779811010623,34.69,76334.66,0.0,0.85289,0.00013,11.8789]
[1779811012634,34.69,76340.05,0.0,0.85358,0.00013,11.84207]
[1779811014647,34.69,76327.48,0.0,0.85197,0.00013,11.92755]
[1779811016118,34.69,76327.31,0.0,0.85195,0.00013,11.92856]
[1779811019683,34.69,76321.85,0.0,0.85125,0.00013,11.96512]
[1779811021697,34.69,76330.27,0.0,0.85235,0.00013,11.90744]
[1779811022704,34.69,76334.36,0.0,0.85288,0.00013,11.8795]
[1779811024718,34.69,76337.17,0.0,0.85324,0.00013,11.86025]
[1779811026190,34.68,76329.15,0.0,0.85222,0.00013,11.91429]
[1779811027739,34.68,76330.62,0.0,0.85242,0.00013,11.90372]
[1779811032775,34.68,76328.92,0.0,0.85221,0.00013,11.91476]
[1779811036261,34.68,76337.97,0.0,0.85338,0.00013,11.8529]
[1779811037810,34.68,76338.53,0.0,0.85345,0.00013,11.84908]
[1779811041837,34.68,76350.07,0.0,0.85492,0.00013,11.77059]
[1779811042845,34.68,76353.29,0.0,0.85533,0.00013,11.7488]
[1779811043853,34.68,76363.79,0.0,0.85666,0.00013,11.67736]
[1779811044862,34.68,76369.08,0.0,0.85733,0.00013,11.64122]
[1779811048899,34.68,76372.47,0.0,0.85777,0.00013,11.61753]
[1779811053936,34.67,76357.35,0.0,0.85596,0.00013,11.71243]
[1779811054941,34.67,76356.69,0.0,0.85589,0.00013,11.71631]
[1779811056403,34.66,76367.32,0.0,0.85728,0.00013,11.6417]
[1779811061993,34.64,76368.27,0.0,0.85754,0.00013,11.62724]
[1779811067032,34.63,76370.04,0.0,0.85787,0.00013,11.60916]
[1779811070056,34.62,76375.38,0.0,0.85855,0.00013,11.57227]
[1779811075090,34.62,76374.95,0.0,0.85853,0.00013,11.57373]
[1779811080125,34.62,76371.95,0.0,0.85818,0.00013,11.59269]
[1779811083150,34.61,76382.1,0.0,0.85946,0.00012,11.52282]
[1779811084155,34.61,76382.86,0.0,0.85956,0.00012,11.51747]
[1779811085163,34.61,76375.72,0.0,0.85867,0.00013,11.56583]
[1779811086168,34.61,76374.82,0.0,0.85856,0.00013,11.57171]
[1779811091207,34.61,76372.88,0.0,0.85834,0.00013,11.58365]
[1779811094226,34.59,76380.75,0.0,0.85946,0.00012,11.52286]
[1779811095235,34.59,76382.54,0.0,0.85969,0.00012,11.51052]
[1779811098254,34.59,76388.55,0.0,0.86044,0.00012,11.46924]
[1779811103289,34.59,76389.92,0.0,0.86062,0.00012,11.45946]
[1779811104300,34.59,76399.3,0.0,0.86178,0.00012,11.39561]
[1779811105304,34.59,76399.32,0.0,0.86179,0.00012,11.39501]
[1779811110339,34.59,76395.61,0.0,0.86134,0.00012,11.41996]
[1779811115373,34.58,76393.1,0.0,0.86109,0.00012,11.43102]
[1779811120408,34.58,76399.92,0.0,0.86198,0.00012,11.38217]
[1779811121416,34.58,76407.3,0.0,0.86289,0.00012,11.33208]
[1779811122427,34.58,76408.15,0.0,0.86297,0.00012,11.32771]
[1779811125448,34.57,76416.9,0.0,0.86411,0.00012,11.26437]
[1779811126468,34.57,76425.02,0.0,0.8651,0.00012,11.20929]
[1779811127469,34.56,76417.04,0.0,0.86419,0.00012,11.26021]
[1779811128478,34.56,76424.02,0.0,0.86504,0.00012,11.21253]
[1779811133509,34.53,76422.85,0.0,0.86509,0.00012,11.20931]
[1779811138544,34.51,76420.4,0.0,0.86498,0.00012,11.21568]
[1779811143580,34.48,76419.46,0.0,0.86503,0.00012,11.21258]
[1779811148615,34.46,76423.9,0.0,0.86571,0.00012,11.17452]
[1779811151636,34.45,76430.3,0.0,0.86654,0.00012,11.12784]
[1779811153658,34.45,76436.67,0.0,0.86735,0.00012,11.08196]
[1779811154672,34.44,76427.37,0.0,0.86626,0.00012,11.14322]
[1779811155669,34.44,76416.13,0.0,0.86493,0.00012,11.21778]
[1779811157109,34.44,76417.72,0.0,0.86513,0.00012,11.20667]
[1779811158691,34.43,76429.24,0.0,0.86654,0.00012,11.12772]
[1779811159698,34.43,76434.1,0.0,0.86716,0.00012,11.09292]
[1779811162719,34.42,76436.35,0.0,0.86749,0.00012,11.0741]
[1779811163727,34.42,76431.16,0.0,0.86688,0.00012,11.10835]
[1779811165740,34.42,76438.5,0.0,0.86777,0.00012,11.05817]
[1779811167181,34.42,76446.75,0.0,0.86876,0.00012,11.00205]
[1779811167755,34.42,76446.75,0.0,0.86877,0.00012,11.00178]
[1779811172790,34.41,76450.74,0.0,0.86932,0.00012,10.96829]
[1779811175811,34.41,76456.92,0.0,0.87006,0.00012,10.92572]
[1779811177825,34.41,76461.8,0.0,0.87065,0.00012,10.89235]
[1779811179839,34.41,76453.74,0.0,0.8697,0.00012,10.94637]
[1779811180846,34.41,76452.05,0.0,0.86951,0.00012,10.95745]
[1779811185882,34.41,76452.32,0.0,0.86955,0.00012,10.9547]
[1779811189910,34.4,76449.86,0.0,0.86928,0.00012,10.97052]
[1779811193939,34.4,76439.17,0.0,0.868,0.00012,11.04265]
[1779811194944,34.4,76433.96,0.0,0.86738,0.00012,11.078]
[1779811197391,34.4,76431.03,0.0,0.86703,0.00012,11.09765]
[1779811203001,34.4,76439.3,0.0,0.86804,0.00012,11.04053]
[1779811205020,34.4,76438.95,0.0,0.868,0.00012,11.04279]
[1779811207464,34.4,76412.61,0.0,0.86481,0.00012,11.22192]
[1779811209047,34.4,76406.52,0.0,0.86406,0.00012,11.26324]
[1779811210054,34.4,76396.65,0.0,0.86284,0.00012,11.33073]
[1779811211060,34.4,76397.1,0.0,0.8629,0.00012,11.32769]
[1779811215098,34.4,76391.54,0.0,0.86221,0.00012,11.36579]
[1779811217536,34.4,76377.89,0.0,0.86051,0.00013,11.45927]
[1779811218111,34.4,76377.89,0.0,0.8605,0.00013,11.45939]
[1779811223149,34.4,76371.01,0.0,0.85963,0.00013,11.50702]
[1779811228181,34.4,76368.43,0.0,0.8593,0.00013,11.52513]
[1779811233220,34.4,76367.67,0.0,0.85924,0.00013,11.52564]
[1779811238256,34.4,76368.81,0.0,0.85938,0.00013,11.51839]
[1779811240269,34.4,76380.93,0.0,0.86089,0.00012,11.4358]
[1779811241278,34.4,76385.54,0.0,0.86147,0.00012,11.40429]
[1779811245304,34.41,76389.45,0.0,0.86195,0.00012,11.37776]
[1779811250339,34.41,76388.75,0.0,0.86186,0.00012,11.38289]
[1779811255376,34.41,76388.82,0.0,0.86186,0.00012,11.38275]
[1779811260409,34.41,76383.84,0.0,0.86123,0.00012,11.41703]
[1779811265444,34.41,76377.33,0.0,0.86042,0.00013,11.4615]
[1779811269478,34.41,76371.31,0.0,0.85967,0.00013,11.50249]
[1779811270478,34.41,76362.87,0.0,0.85861,0.00013,11.56016]
[1779811271487,34.41,76363.25,0.0,0.85866,0.00013,11.55764]
[1779811272493,34.41,76356.71,0.0,0.85783,0.00013,11.60249]
[1779811273499,34.41,76357.59,0.0,0.85794,0.00013,11.5965]
[1779811278535,34.41,76353.24,0.0,0.85738,0.00013,11.6264]
[1779811281555,34.41,76365.18,0.0,0.8589,0.00013,11.5446]
[1779811284576,34.41,76367.98,0.0,0.85924,0.00013,11.52569]
[1779811289613,34.41,76377.11,0.0,0.86038,0.00013,11.46393]
[1779811294648,34.41,76372.46,0.0,0.85984,0.00013,11.49078]
[1779811299682,34.41,76370.56,0.0,0.85959,0.00013,11.50447]
[1779811304718,34.41,76370.07,0.0,0.85952,0.00013,11.50836]
[1779811309752,34.42,76369.84,0.0,0.85947,0.00013,11.51078]
[1779811310762,34.42,76364.42,0.0,0.85879,0.00013,11.54795]
[1779811315795,34.42,76362.28,0.0,0.85851,0.00013,11.56287]
[1779811320830,34.42,76358.77,0.0,0.85807,0.00013,11.58694]
[1779811325868,34.42,76355.42,0.0,0.85765,0.00013,11.60985]
[1779811330902,34.42,76355.93,0.0,0.85772,0.00013,11.60601]
[1779811335938,34.42,76358.42,0.0,0.85804,0.00013,11.5886]
[1779811340979,34.41,76362.24,0.0,0.85853,0.00013,11.56204]
[1779811341983,34.41,76379.73,0.0,0.86073,0.00012,11.44239]
[1779811342990,34.41,76384.99,0.0,0.86138,0.00012,11.40658]
[1779811346011,34.42,76386.59,0.0,0.86157,0.00012,11.39621]
[1779811348453,34.42,76395.22,0.0,0.86263,0.00012,11.33771]
[1779811350041,34.42,76398.92,0.0,0.86309,0.00012,11.31251]
[1779811352053,34.42,76407.25,0.0,0.86416,0.00012,11.25078]
[1779811354067,34.42,76411.32,0.0,0.86465,0.00012,11.2234]
[1779811356082,34.42,76398.93,0.0,0.86312,0.00012,11.30828]
[1779811357091,34.42,76385.97,0.0,0.86152,0.00012,11.39682]
[1779811358530,34.42,76362.12,0.0,0.85853,0.00013,11.55982]
[1779811359119,34.42,76362.12,0.0,0.85853,0.00013,11.55974]
[1779811360133,34.42,76366.43,0.0,0.85908,0.00013,11.53001]
[1779811361116,34.42,76385.0,0.0,0.8614,0.00012,11.40312]
[1779811362124,34.42,76385.39,0.0,0.86145,0.00012,11.40043]
[1779811364139,34.42,76393.81,0.0,0.8625,0.00012,11.34289]
[1779811365145,34.42,76399.53,0.0,0.8632,0.00012,11.30374]
[1779811366151,34.42,76398.4,0.0,0.86307,0.00012,11.31137]
[1779811370188,34.42,76415.4,0.0,0.86516,0.00012,11.19522]
[1779811371194,34.42,76430.97,0.0,0.86705,0.00012,11.08924]
[1779811372200,34.42,76438.07,0.0,0.86791,0.00012,11.04086]
[1779811373208,34.42,76437.45,0.0,0.86784,0.00012,11.04501]
[1779811378672,34.42,76443.29,0.0,0.86855,0.00012,11.00485]
[1779811382270,34.42,76433.41,0.0,0.86736,0.00012,11.07168]
[1779811383278,34.41,76424.73,0.0,0.86632,0.00012,11.13057]
[1779811384288,34.41,76426.91,0.0,0.86658,0.00012,11.11551]
[1779811385292,34.41,76421.08,0.0,0.86588,0.00012,11.15497]
[1779811386299,34.41,76418.43,0.0,0.86556,0.00012,11.17275]
[1779811388743,34.41,76408.97,0.0,0.86441,0.00012,11.23715]
[1779811390327,34.41,76405.25,0.0,0.86395,0.00012,11.26239]
[1779811393347,34.41,76398.45,0.0,0.86312,0.00012,11.30836]
[1779811394355,34.41,76390.26,0.0,0.86211,0.00012,11.36434]
[1779811395362,34.41,76388.58,0.0,0.8619,0.00012,11.3758]
[1779811398819,34.41,76374.96,0.0,0.8602,0.00013,11.46879]
[1779811400398,34.41,76371.26,0.0,0.85973,0.00013,11.49414]
[1779811405434,34.41,76363.66,0.0,0.85877,0.00013,11.54645]
[1779811407446,34.41,76358.42,0.0,0.85811,0.00013,11.58227]
[1779811412482,34.41,76361.14,0.0,0.85851,0.00013,11.55826]
[1779811417517,34.41,76359.14,0.0,0.85826,0.00013,11.57174]
[1779811422554,34.41,76360.49,0.0,0.85843,0.00013,11.56223]
[1779811427587,34.41,76361.73,0.0,0.8586,0.00013,11.55345]
[1779811432621,34.41,76359.9,0.0,0.85837,0.00013,11.56556]
[1779811437659,34.41,76359.52,0.0,0.85833,0.00013,11.56762]
[1779811442697,34.41,76362.4,0.0,0.85871,0.00013,11.54728]
[1779811444715,34.4,76347.72,0.0,0.85685,0.00013,11.64757]
[1779811445723,34.4,76355.63,0.0,0.85786,0.00013,11.59315]
[1779811446727,34.4,76357.44,0.0,0.85809,0.00013,11.58059]
[1779811448742,34.4,76349.52,0.0,0.85709,0.00013,11.63491]
[1779811453776,34.4,76346.61,0.0,0.85671,0.00013,11.65495]
[1779811457806,34.4,76359.62,0.0,0.85837,0.00013,11.5655]
[1779811458813,34.4,76364.15,0.0,0.85895,0.00013,11.53438]
[1779811459821,34.4,76356.58,0.0,0.85799,0.00013,11.58612]
[1779811460828,34.4,76348.74,0.0,0.857,0.00013,11.63966]
[1779811461835,34.4,76344.52,0.0,0.85646,0.00013,11.66836]
[1779811464855,34.4,76342.32,0.0,0.85618,0.00013,11.68384]
[1779811468883,34.4,76335.24,0.0,0.85526,0.00013,11.73308]
[1779811473929,34.41,76343.08,0.0,0.8563,0.00013,11.67497]
[1779811477967,34.41,76359.48,0.0,0.85837,0.00013,11.56331]
[1779811478973,34.41,76374.41,0.0,0.86025,0.00013,11.46118]
[1779811479980,34.41,76404.08,0.0,0.86393,0.00012,11.25894]
[1779811481994,34.41,76395.57,0.0,0.86287,0.00012,11.31721]
[1779811487036,34.41,76392.81,0.0,0.86254,0.00012,11.33532]
[1779811488042,34.41,76384.21,0.0,0.86148,0.00012,11.39379]
[1779811492068,34.4,76388.81,0.0,0.86207,0.00012,11.36142]
[1779811497104,34.4,76389.78,0.0,0.86221,0.00012,11.35378]
[1779811502141,34.4,76387.75,0.0,0.86197,0.00012,11.36674]
[1779811507177,34.4,76389.38,0.0,0.86219,0.00012,11.35465]
[1779811512216,34.4,76388.62,0.0,0.86211,0.00012,11.35905]
[1779811514231,34.39,76381.7,0.0,0.86126,0.00012,11.40598]
[1779811515243,34.39,76370.28,0.0,0.85982,0.00013,11.48427]
[1779811516246,34.4,76372.61,0.0,0.86011,0.00013,11.46841]
[1779811519681,34.4,76378.63,0.0,0.86086,0.00012,11.42757]
[1779811521282,34.4,76381.64,0.0,0.86124,0.00012,11.40704]
[1779811524302,34.4,76370.28,0.0,0.85982,0.00013,11.48462]
[1779811525309,34.4,76342.95,0.0,0.85635,0.00013,11.67187]
[1779811526317,34.4,76333.88,0.0,0.85519,0.00013,11.7339]
[1779811527343,34.4,76334.76,0.0,0.85531,0.00013,11.72762]
[1779811532359,34.4,76328.05,0.0,0.85449,0.00013,11.76902]
[1779811533366,34.4,76333.03,0.0,0.85512,0.00013,11.73505]
[1779811534373,34.4,76324.75,0.0,0.85405,0.00013,11.79207]
[1779811535380,34.4,76326.89,0.0,0.85433,0.00013,11.77754]
[1779811540415,34.4,76326.15,0.0,0.85422,0.00013,11.7834]
[1779811542431,34.4,76331.5,0.0,0.8549,0.00013,11.74701]
[1779811544445,34.4,76334.36,0.0,0.85526,0.00013,11.72782]
[1779811546462,34.4,76328.82,0.0,0.85454,0.00013,11.76624]
[1779811547469,34.4,76311.16,0.0,0.85225,0.00013,11.88755]
[1779811548480,34.4,76309.39,0.0,0.85202,0.00013,11.8997]
[1779811549895,34.4,76314.7,0.0,0.8527,0.00013,11.86348]
[1779811550490,34.4,76314.7,0.0,0.8527,0.00013,11.86376]
[1779811555529,34.41,76311.95,0.0,0.85231,0.00013,11.88407]
[1779811556532,34.41,76305.98,0.0,0.85153,0.00013,11.92532]
[1779811561566,34.41,76314.05,0.0,0.85256,0.00013,11.87119]
[1779811566611,34.42,76311.07,0.0,0.85214,0.00013,11.89311]
[1779811568625,34.42,76306.73,0.0,0.85157,0.00013,11.92336]
[1779811570035,34.42,76313.1,0.0,0.85239,0.00013,11.88015]
[1779811575673,34.42,76309.43,0.0,0.85189,0.00013,11.90655]
[1779811580716,34.43,76312.91,0.0,0.85233,0.00013,11.8836]
[1779811581729,34.43,76303.5,0.0,0.85109,0.00013,11.94842]
[1779811582734,34.43,76319.38,0.0,0.85316,0.00013,11.8397]
[1779811583736,34.43,76328.65,0.0,0.85435,0.00013,11.77625]
[1779811584745,34.43,76322.26,0.0,0.85353,0.00013,11.82023]
[1779811585751,34.43,76313.22,0.0,0.85235,0.00013,11.88233]
[1779811586758,34.43,76313.38,0.0,0.85237,0.00013,11.88127]
[1779811591794,34.43,76315.05,0.0,0.85262,0.00013,11.86545]
[1779811593810,34.43,76324.62,0.0,0.85385,0.00013,11.80042]
[1779811594814,34.43,76329.73,0.0,0.85451,0.00013,11.76534]
[1779811599849,34.43,76334.5,0.0,0.85513,0.00013,11.73258]
[1779811604883,34.43,76334.47,0.0,0.85512,0.00013,11.73318]
[1779811609920,34.43,76335.72,0.0,0.85526,0.00013,11.72557]
[1779811611933,34.44,76341.9,0.0,0.85604,0.00013,11.68362]
[1779811613947,34.44,76352.25,0.0,0.85736,0.00013,11.61324]
[1779811614954,34.44,76357.15,0.0,0.85798,0.00013,11.57982]
[1779811615961,34.44,76349.07,0.0,0.85695,0.00013,11.63499]
[1779811616968,34.44,76345.69,0.0,0.85652,0.00013,11.65842]
[1779811622003,34.44,76337.97,0.0,0.85551,0.00013,11.71207]
[1779811627055,34.44,76344.31,0.0,0.8563,0.00013,11.6698]
[1779811632090,34.44,76344.9,0.0,0.85637,0.00013,11.66612]
[1779811637126,34.44,76344.01,0.0,0.85625,0.00013,11.67246]
[1779811641154,34.44,76360.7,0.0,0.85837,0.00013,11.55831]
[1779811647195,34.44,76360.7,0.0,0.85838,0.00013,11.5578]
[1779811652233,34.44,76364.04,0.0,0.85886,0.00013,11.52948]
[1779811655253,34.44,76351.56,0.0,0.85729,0.00013,11.61452]
[1779811657267,34.44,76366.38,0.0,0.85917,0.00013,11.51281]
[1779811658274,34.44,76371.69,0.0,0.85984,0.00013,11.47649]
[1779811660290,34.44,76374.65,0.0,0.86021,0.00013,11.45634]
[1779811663336,34.44,76366.15,0.0,0.85914,0.00013,11.51458]
[1779811664331,34.44,76342.57,0.0,0.85614,0.00013,11.67612]
[1779811665337,34.44,76335.9,0.0,0.85528,0.00013,11.72191]
[1779811666346,34.44,76335.55,0.0,0.85524,0.00013,11.72437]
[1779811671380,34.44,76336.85,0.0,0.85538,0.00013,11.71651]
[1779811676423,34.45,76323.37,0.0,0.85363,0.00013,11.80964]
[1779811677428,34.45,76326.05,0.0,0.85398,0.00013,11.79134]
[1779811682471,34.45,76328.1,0.0,0.85424,0.00013,11.77762]
[1779811685485,34.45,76316.24,0.0,0.85269,0.00013,11.85942]
[1779811686493,34.45,76316.48,0.0,0.85272,0.00013,11.858]
[1779811690914,34.45,76305.82,0.0,0.85131,0.00013,11.93197]
[1779811692536,34.45,76312.6,0.0,0.8522,0.00013,11.8856]
[1779811693542,34.45,76315.14,0.0,0.85253,0.00013,11.86815]
[1779811695556,34.45,76319.31,0.0,0.85307,0.00013,11.83961]
[1779811699585,34.45,76313.67,0.0,0.85233,0.00013,11.87842]
[1779811704618,34.46,76318.31,0.0,0.85291,0.00013,11.84789]
[1779811707640,34.46,76313.17,0.0,0.85223,0.00013,11.88395]
[1779811712675,34.46,76312.86,0.0,0.85221,0.00013,11.88218]
[1779811715695,34.46,76323.09,0.0,0.85353,0.00013,11.8129]
[1779811716703,34.47,76323.19,0.0,0.85353,0.00013,11.81257]
[1779811721738,34.47,76320.06,0.0,0.8531,0.00013,11.83575]
[1779811722744,34.47,76306.59,0.0,0.85134,0.00013,11.92834]
[1779811723752,34.47,76307.36,0.0,0.85143,0.00013,11.92327]
[1779811726774,34.47,76311.68,0.0,0.85199,0.00013,11.89389]
[1779811731808,34.47,76308.63,0.0,0.85158,0.00013,11.91578]
[1779811736843,34.48,76306.22,0.0,0.85124,0.00013,11.93337]
[1779811741273,34.48,76314.19,0.0,0.85226,0.00013,11.87987]
[1779811746915,34.48,76340.69,0.0,0.85566,0.00013,11.69985]
[1779811747922,34.49,76352.07,0.0,0.8571,0.00013,11.62233]
[1779811748930,34.49,76352.92,0.0,0.85721,0.00013,11.61665]
[1779811753964,34.49,76350.37,0.0,0.85688,0.00013,11.63423]
[1779811757992,34.49,76356.81,0.0,0.85769,0.00013,11.59047]
[1779811758998,34.49,76358.74,0.0,0.85794,0.00013,11.57725]
[1779811764034,34.49,76363.93,0.0,0.8586,0.00013,11.54175]
[1779811767055,34.49,76370.1,0.0,0.85937,0.00013,11.49977]
[1779811768062,34.49,76380.23,0.0,0.86064,0.00012,11.43077]
[1779811769069,34.49,76377.11,0.0,0.86024,0.00013,11.45225]
[1779811774103,34.49,76379.66,0.0,0.86059,0.00012,11.43066]
[1779811779139,34.49,76382.33,0.0,0.86091,0.00012,11.41346]
[1779811784174,34.5,76383.97,0.0,0.8611,0.00012,11.40327]
[1779811785182,34.5,76372.38,0.0,0.85964,0.00013,11.4825]
[1779811786187,34.5,76371.62,0.0,0.85955,0.00013,11.48778]
[1779811791224,34.5,76372.44,0.0,0.85964,0.00013,11.48263]
[1779811792230,34.5,76385.16,0.0,0.86123,0.00012,11.39599]
[1779811793238,34.5,76389.76,0.0,0.8618,0.00012,11.36486]
[1779811796258,34.5,76388.54,0.0,0.86163,0.00012,11.37399]
[1779811798273,34.5,76379.7,0.0,0.86052,0.00012,11.43472]
[1779811799279,34.5,76366.27,0.0,0.85883,0.00013,11.52648]
[1779811800286,34.5,76361.61,0.0,0.85825,0.00013,11.55831]
[1779811805322,34.5,76363.57,0.0,0.8585,0.00013,11.54483]
[1779811807333,34.5,76333.61,0.0,0.85468,0.00013,11.74948]
[1779811808345,34.5,76334.34,0.0,0.85477,0.00013,11.74445]
[1779811811369,34.5,76321.95,0.0,0.85316,0.00013,11.83003]
[1779811812370,34.5,76310.37,0.0,0.85165,0.00013,11.90975]
[1779811817406,34.51,76310.59,0.0,0.85166,0.00013,11.90932]
[1779811822441,34.51,76312.58,0.0,0.8519,0.00013,11.89676]
[1779811826468,34.51,76305.91,0.0,0.85101,0.00013,11.94326]
[1779811831908,34.52,76302.34,0.0,0.85057,0.00013,11.96347]
[1779811837549,34.52,76298.6,0.0,0.85007,0.00013,11.9901]
[1779811839562,34.52,76295.57,0.0,0.84966,0.00013,12.01108]
[1779811844596,34.52,76297.26,0.0,0.84987,0.00013,12.00015]
[1779811849635,34.52,76298.91,0.0,0.85008,0.00013,11.98944]
[1779811854667,34.52,76292.75,0.0,0.84926,0.00013,12.03216]
[1779811859700,34.53,76295.08,0.0,0.84956,0.00013,12.0166]
[1779811864736,34.53,76296.26,0.0,0.8497,0.00013,12.00896]
[1779811869771,34.53,76296.68,0.0,0.84975,0.00013,12.00653]
[1779811872220,34.53,76305.96,0.0,0.85096,0.00013,11.94321]
[1779811872792,34.53,76305.96,0.0,0.85096,0.00013,11.94335]
[1779811877826,34.53,76304.84,0.0,0.8508,0.00013,11.95199]
[1779811882862,34.53,76307.94,0.0,0.85119,0.00013,11.93147]
[1779811884878,34.53,76295.0,0.0,0.84948,0.00013,12.02067]
[1779811885884,34.53,76295.33,0.0,0.84952,0.00013,12.01843]
[1779811890918,34.54,76297.14,0.0,0.84975,0.00013,12.00678]
[1779811892933,34.54,76296.51,0.0,0.8497,0.00013,12.00693]
[1779811897967,34.55,76299.16,0.0,0.85,0.00013,11.99119]
[1779811903001,34.55,76300.33,0.0,0.85011,0.00013,11.98559]
[1779811908038,34.56,76302.35,0.0,0.85033,0.00013,11.97412]
[1779811911059,34.56,76307.83,0.0,0.85102,0.00013,11.93816]
[1779811916095,34.57,76308.62,0.0,0.85107,0.00013,11.93521]
[1779811920123,34.57,76303.58,0.0,0.85038,0.00013,11.97143]
[1779811925159,34.58,76305.22,0.0,0.85055,0.00013,11.9625]
[1779811930192,34.58,76305.6,0.0,0.85058,0.00013,11.96137]
[1779811935230,34.59,76306.74,0.0,0.85071,0.00013,11.95427]
[1779811940262,34.59,76307.16,0.0,0.85077,0.00013,11.95116]
[1779811945299,34.59,76308.75,0.0,0.85099,0.00013,11.94002]
[1779811948320,34.59,76303.55,0.0,0.8503,0.00013,11.97572]
[1779811953354,34.59,76307.46,0.0,0.85085,0.00013,11.94466]
[1779811957382,34.59,76301.84,0.0,0.8501,0.00013,11.98362]
[1779811962432,34.59,76296.03,0.0,0.84931,0.00013,12.02487]
[1779811963437,34.59,76288.53,0.0,0.84832,0.00013,12.07608]
[1779811964443,34.59,76280.64,0.0,0.84728,0.00013,12.12989]
[1779811969475,34.6,76285.18,0.0,0.84787,0.00013,12.09943]
[1779811971513,34.6,76234.88,0.0,0.84111,0.00014,12.44319]
[1779811972507,34.59,76164.45,0.0,0.83138,0.00014,12.92104]
[1779811973523,34.57,76142.83,0.0,0.82842,0.00014,13.06194]
[1779811974520,34.55,76172.44,0.0,0.83277,0.00014,12.85359]
[1779811975532,34.53,76199.96,0.0,0.83674,0.00014,12.65977]
[1779811976541,34.53,76204.26,0.0,0.83734,0.00014,12.63004]
[1779811978550,34.53,76181.37,0.0,0.83415,0.00014,12.7866]
[1779811979569,34.53,76186.34,0.0,0.83485,0.00014,12.75237]
[1779811980571,34.53,76177.32,0.0,0.83358,0.00014,12.814]
[1779811981579,34.53,76165.85,0.0,0.83196,0.00014,12.89243]
[1779811982594,34.53,76200.7,0.0,0.83685,0.00014,12.65427]
[1779811983599,34.53,76202.56,0.0,0.83711,0.00014,12.6418]
[1779811987621,34.53,76216.02,0.0,0.83896,0.00014,12.55018]
[1779811988627,34.53,76222.19,0.0,0.83981,0.00014,12.50801]
[1779811989633,34.53,76230.54,0.0,0.84095,0.00014,12.45078]
[1779811990640,34.53,76246.25,0.0,0.84309,0.00014,12.34325]
[1779811991647,34.53,76245.57,0.0,0.843,0.00014,12.34781]
[1779811993115,34.53,76239.33,0.0,0.84215,0.00014,12.39058]
[1779811994678,34.53,76224.7,0.0,0.84015,0.00014,12.4907]
[1779811995685,34.53,76226.09,0.0,0.84034,0.00014,12.48125]
[1779811996692,34.53,76226.05,0.0,0.84034,0.00014,12.48146]
[1779811997699,34.53,76245.89,0.0,0.84304,0.00014,12.34563]
[1779811999712,34.53,76245.2,0.0,0.84294,0.00014,12.35048]
[1779812003196,34.53,76221.92,0.0,0.83976,0.00014,12.51038]
[1779812004750,34.54,76222.85,0.0,0.83988,0.00014,12.50446]
[1779812005757,34.54,76217.18,0.0,0.83909,0.00014,12.54342]
[1779812009782,34.54,76205.62,0.0,0.83749,0.00014,12.62287]
[1779812010790,34.54,76211.62,0.0,0.83832,0.00014,12.58196]
[1779812011796,34.54,76217.66,0.0,0.8392,0.00014,12.53543]
[1779812013271,34.54,76203.88,0.0,0.8373,0.00014,12.62963]
[1779812014850,34.53,76216.99,0.0,0.83914,0.00014,12.53845]
[1779812015843,34.53,76242.66,0.0,0.84265,0.00014,12.36251]
[1779812016851,34.53,76237.17,0.0,0.84191,0.00014,12.40006]
[1779812019877,34.53,76260.7,0.0,0.84509,0.00013,12.23884]
[1779812020882,34.53,76276.07,0.0,0.84715,0.00013,12.13336]
[1779812021890,34.53,76295.65,0.0,0.84975,0.00013,11.99864]
[1779812023342,34.53,76295.24,0.0,0.84971,0.00013,12.0012]
[1779812024930,34.53,76289.95,0.0,0.84902,0.00013,12.03689]
[1779812026926,34.53,76297.48,0.0,0.85002,0.00013,11.98506]
[1779812028940,34.52,76302.7,0.0,0.85071,0.00013,11.94894]
[1779812031967,34.52,76308.42,0.0,0.85146,0.00013,11.90937]
[1779812034983,34.52,76316.09,0.0,0.85247,0.00013,11.8566]
[1779812035991,34.52,76321.81,0.0,0.85321,0.00013,11.81747]
[1779812040028,34.52,76326.07,0.0,0.85376,0.00013,11.78822]
[1779812042033,34.52,76320.46,0.0,0.85304,0.00013,11.82622]
[1779812043498,34.52,76306.44,0.0,0.85122,0.00013,11.92188]
[1779812044047,34.52,76306.44,0.0,0.85124,0.00013,11.92127]
[1779812046060,34.52,76301.15,0.0,0.85055,0.00013,11.95711]
[1779812048074,34.52,76286.12,0.0,0.84858,0.00013,12.05962]
[1779812049081,34.52,76285.23,0.0,0.84846,0.00013,12.06563]
[1779812053568,34.52,76278.97,0.0,0.84764,0.00013,12.10811]
[1779812056142,34.52,76261.92,0.0,0.84537,0.00013,12.22463]
[1779812057153,34.51,76257.92,0.0,0.84484,0.00013,12.25161]
[1779812058145,34.51,76263.4,0.0,0.84558,0.00013,12.21379]
[1779812061166,34.51,76265.26,0.0,0.84584,0.00013,12.20034]
[1779812062174,34.51,76260.06,0.0,0.84515,0.00013,12.23574]
[1779812067210,34.51,76255.53,0.0,0.84457,0.00013,12.26521]
[1779812069223,34.51,76250.09,0.0,0.84384,0.00014,12.30219]
[1779812073713,34.5,76257.1,0.0,0.84487,0.00013,12.24749]
[1779812079295,34.5,76257.54,0.0,0.84495,0.00013,12.24305]
[1779812084330,34.49,76255.97,0.0,0.84476,0.00013,12.2527]
[1779812086344,34.49,76247.39,0.0,0.84361,0.00014,12.31097]
[1779812091379,34.49,76249.84,0.0,0.84397,0.00014,12.2927]
[1779812096414,34.49,76248.69,0.0,0.84383,0.00014,12.30014]
[1779812101455,34.49,76249.11,0.0,0.84387,0.00014,12.29778]
[1779812102460,34.49,76239.47,0.0,0.84257,0.00014,12.3639]
[1779812103465,34.49,76229.95,0.0,0.84127,0.00014,12.42911]
[1779812108499,34.49,76228.57,0.0,0.84109,0.00014,12.43831]
[1779812112528,34.49,76222.62,0.0,0.84028,0.00014,12.47874]
[1779812116556,34.49,76230.94,0.0,0.84142,0.00014,12.42131]
[1779812117562,34.49,76238.67,0.0,0.84248,0.00014,12.36836]
[1779812121595,34.49,76251.99,0.0,0.84428,0.00013,12.27712]
[1779812126644,34.48,76281.28,0.0,0.84821,0.00013,12.07592]
[1779812127659,34.48,76288.13,0.0,0.84912,0.00013,12.02874]
[1779812129668,34.48,76298.39,0.0,0.85048,0.00013,11.95816]
[1779812134703,34.48,76301.81,0.0,0.85099,0.00013,11.92878]
[1779812135711,34.48,76312.02,0.0,0.85233,0.00013,11.85863]
[1779812137723,34.48,76302.0,0.0,0.85103,0.00013,11.9267]
[1779812142758,34.47,76301.21,0.0,0.85096,0.00013,11.93042]
[1779812147797,34.47,76300.79,0.0,0.85093,0.00013,11.93154]
[1779812152829,34.47,76306.42,0.0,0.85168,0.00013,11.89257]
[1779812157863,34.47,76308.47,0.0,0.85195,0.00013,11.8783]
[1779812158871,34.47,76299.55,0.0,0.85078,0.00013,11.9393]
[1779812163905,34.47,76296.69,0.0,0.85042,0.00013,11.95822]
[1779812166930,34.46,76309.37,0.0,0.85209,0.00013,11.87064]
[1779812167935,34.46,76314.83,0.0,0.85281,0.00013,11.83296]
[1779812168942,34.46,76316.13,0.0,0.85298,0.00013,11.82384]
[1779812169949,34.46,76307.77,0.0,0.8519,0.00013,11.88092]
[1779812170956,34.46,76313.86,0.0,0.8527,0.00013,11.83892]
[1779812171963,34.46,76314.14,0.0,0.85274,0.00013,11.83678]
[1779812176999,34.46,76311.81,0.0,0.85245,0.00013,11.85166]
[1779812178005,34.46,76317.63,0.0,0.85322,0.00013,11.81157]
[1779812180023,34.46,76320.55,0.0,0.8536,0.00013,11.79126]
[1779812183043,34.46,76323.95,0.0,0.85405,0.00013,11.76764]
[1779812188077,34.45,76326.55,0.0,0.85439,0.00013,11.74949]
[1779812193118,34.45,76327.63,0.0,0.85458,0.00013,11.7367]
[1779812195601,34.45,76333.08,0.0,0.85529,0.00013,11.69887]
[1779812198153,34.45,76346.24,0.0,0.85699,0.00013,11.60838]
[1779812199160,34.45,76345.51,0.0,0.85689,0.00013,11.61327]
[1779812202182,34.45,76351.8,0.0,0.8577,0.00013,11.56993]
[1779812203190,34.45,76361.62,0.0,0.85895,0.00013,11.50275]
[1779812204197,34.45,76365.94,0.0,0.85949,0.00013,11.47327]
[1779812205673,34.45,76378.36,0.0,0.86104,0.00012,11.38864]
[1779812207229,34.46,76381.2,0.0,0.86136,0.00012,11.37123]
[1779812210248,34.45,76385.55,0.0,0.86192,0.00012,11.34104]
[1779812215743,34.45,76387.55,0.0,0.86217,0.00012,11.3271]
[1779812218310,34.45,76399.24,0.0,0.86362,0.00012,11.24717]
[1779812219318,34.45,76402.18,0.0,0.86401,0.00012,11.22577]
[1779812223346,34.44,76393.56,0.0,0.86302,0.00012,11.28017]
[1779812224352,34.43,76395.66,0.0,0.86331,0.00012,11.26394]
[1779812225819,34.44,76382.9,0.0,0.86172,0.00012,11.35177]
[1779812228381,34.43,76375.28,0.0,0.86077,0.00013,11.40367]
[1779812229390,34.44,76371.44,0.0,0.86028,0.00013,11.43019]
[1779812233418,34.44,76377.15,0.0,0.86099,0.00013,11.39146]
[1779812238451,34.44,76377.72,0.0,0.86107,0.00013,11.38726]
[1779812243491,34.43,76376.92,0.0,0.86097,0.00013,11.39245]
[1779812244492,34.43,76392.96,0.0,0.86297,0.00012,11.28293]
[1779812245501,34.43,76397.35,0.0,0.86354,0.00012,11.2514]
[1779812248522,34.42,76383.84,0.0,0.86191,0.00012,11.34108]
[1779812249528,34.42,76391.04,0.0,0.86281,0.00012,11.29169]
[1779812250534,34.42,76398.4,0.0,0.86372,0.00012,11.2413]
[1779812251541,34.42,76398.17,0.0,0.86375,0.00012,11.23762]
[1779812256576,34.42,76395.29,0.0,0.86342,0.00012,11.25549]
[1779812261611,34.42,76396.04,0.0,0.86353,0.00012,11.24964]
[1779812265642,34.41,76403.47,0.0,0.86447,0.00012,11.19752]
[1779812268661,34.41,76396.55,0.0,0.86363,0.00012,11.24378]
[1779812271681,34.41,76396.83,0.0,0.86368,0.00012,11.24129]
[1779812276717,34.41,76393.43,0.0,0.86327,0.00012,11.26358]
[1779812281752,34.4,76393.34,0.0,0.86328,0.00012,11.26343]
[1779812282758,34.4,76378.73,0.0,0.86146,0.00012,11.36293]
[1779812283767,34.4,76373.27,0.0,0.86078,0.00013,11.40013]
[1779812286788,34.4,76365.7,0.0,0.85983,0.00013,11.45217]
[1779812288800,34.4,76359.91,0.0,0.85909,0.00013,11.49183]
[1779812293836,34.4,76361.28,0.0,0.85926,0.00013,11.48266]
[1779812298871,34.4,76351.63,0.0,0.85804,0.00013,11.5487]
[1779812302900,34.4,76356.86,0.0,0.85871,0.00013,11.51281]
[1779812303908,34.4,76365.08,0.0,0.85975,0.00013,11.45637]
[1779812304914,34.4,76371.48,0.0,0.86056,0.00013,11.41248]
[1779812309950,34.4,76369.61,0.0,0.86033,0.00013,11.4248]
[1779812312971,34.4,76364.11,0.0,0.85969,0.00013,11.45684]
[1779812318008,34.4,76368.23,0.0,0.86022,0.00013,11.42808]
[1779812320032,34.4,76375.38,0.0,0.86112,0.00013,11.3791]
[1779812325059,34.4,76373.86,0.0,0.86093,0.00013,11.3895]
[1779812330096,34.4,76362.36,0.0,0.85949,0.00013,11.46809]
[1779812331100,34.4,76361.38,0.0,0.85936,0.00013,11.4747]
[1779812334125,34.4,76354.65,0.0,0.85851,0.00013,11.52067]
[1779812339158,34.4,76355.32,0.0,0.85859,0.00013,11.51652]
[1779812344194,34.4,76351.13,0.0,0.85806,0.00013,11.54544]
[1779812349228,34.4,76352.73,0.0,0.85826,0.00013,11.53466]
[1779812351243,34.4,76344.05,0.0,0.85715,0.00013,11.59421]
[1779812352249,34.4,76342.39,0.0,0.85694,0.00013,11.60555]
[1779812356277,34.4,76354.91,0.0,0.85853,0.00013,11.51959]
[1779812357745,34.4,76355.74,0.0,0.85864,0.00013,11.51395]
[1779812361314,34.4,76362.35,0.0,0.85948,0.00013,11.46865]
[1779812362322,34.4,76361.76,0.0,0.8594,0.00013,11.47255]
[1779812363327,34.4,76368.05,0.0,0.8602,0.00013,11.42937]
[1779812364333,34.4,76367.77,0.0,0.86017,0.00013,11.4312]
[1779812366348,34.4,76384.02,0.0,0.8622,0.00012,11.31999]
[1779812367818,34.4,76385.43,0.0,0.86238,0.00012,11.31006]
[1779812374405,34.4,76384.71,0.0,0.86235,0.00012,11.30955]
[1779812375410,34.4,76379.14,0.0,0.86165,0.00012,11.34766]
[1779812380445,34.4,76382.62,0.0,0.86208,0.00012,11.32406]
[1779812385481,34.4,76385.94,0.0,0.86251,0.00012,11.30078]
[1779812390518,34.4,76389.93,0.0,0.86301,0.00012,11.27333]
[1779812391523,34.4,76389.03,0.0,0.86289,0.00012,11.27959]
[1779812396558,34.4,76388.53,0.0,0.86282,0.00012,11.28349]
[1779812398036,34.4,76383.94,0.0,0.86225,0.00012,11.31495]
[1779812403617,34.4,76384.79,0.0,0.86235,0.00012,11.30928]
[1779812404624,34.4,76377.76,0.0,0.86148,0.00012,11.35733]
[1779812405631,34.4,76377.73,0.0,0.86147,0.00012,11.35748]
[1779812409665,34.4,76386.28,0.0,0.86254,0.00012,11.29883]
[1779812410670,34.4,76377.31,0.0,0.86142,0.00013,11.36016]
[1779812411672,34.4,76383.22,0.0,0.86216,0.00012,11.31973]
[1779812412680,34.4,76381.81,0.0,0.86199,0.00012,11.32939]
[1779812417715,34.4,76381.16,0.0,0.8619,0.00012,11.33391]
[1779812422751,34.4,76386.27,0.0,0.86254,0.00012,11.2992]
[1779812425771,34.4,76394.77,0.0,0.86359,0.00012,11.24117]
[1779812426778,34.4,76396.79,0.0,0.86384,0.00012,11.22717]
[1779812430806,34.4,76391.47,0.0,0.8632,0.00012,11.26257]
[1779812435857,34.39,76386.89,0.0,0.8627,0.00012,11.28752]
[1779812436861,34.39,76376.44,0.0,0.8614,0.00013,11.35892]
[1779812437859,34.39,76371.65,0.0,0.8608,0.00013,11.39167]
[1779812442893,34.39,76373.76,0.0,0.86107,0.00013,11.37685]
[1779812447930,34.39,76366.19,0.0,0.86013,0.00013,11.42826]
[1779812452965,34.39,76366.57,0.0,0.86019,0.00013,11.42512]
[1779812458003,34.39,76367.45,0.0,0.8603,0.00013,11.41866]
[1779812463038,34.39,76353.44,0.0,0.85854,0.00013,11.51423]
[1779812464046,34.39,76352.08,0.0,0.85838,0.00013,11.52312]
[1779812469089,34.38,76339.18,0.0,0.85675,0.00013,11.61028]
[1779812474117,34.38,76329.09,0.0,0.85547,0.00013,11.67863]
[1779812479151,34.38,76326.83,0.0,0.85518,0.00013,11.6943]
[1779812483178,34.38,76333.37,0.0,0.85602,0.00013,11.64969]
[1779812488214,34.38,76337.42,0.0,0.85653,0.00013,11.62224]
[1779812493249,34.38,76334.74,0.0,0.85625,0.00013,11.63455]
[1779812495265,34.38,76333.24,0.0,0.85606,0.00013,11.64458]
[1779812497277,34.38,76326.61,0.0,0.85521,0.00013,11.69002]
[1779812498762,34.38,76341.39,0.0,0.85712,0.00013,11.58804]
[1779812500298,34.38,76341.08,0.0,0.85709,0.00013,11.58987]
[1779812501304,34.38,76335.34,0.0,0.85636,0.00013,11.62893]
[1779812502312,34.38,76327.8,0.0,0.85539,0.00013,11.68054]
[1779812503319,34.38,76326.94,0.0,0.85528,0.00013,11.68651]
[1779812505333,34.38,76322.39,0.0,0.85469,0.00013,11.71782]
[1779812510368,34.38,76327.67,0.0,0.85537,0.00013,11.68163]
[1779812514397,34.38,76336.51,0.0,0.8565,0.00013,11.62113]
[1779812515403,34.38,76335.75,0.0,0.85641,0.00013,11.62621]
[1779812520438,34.37,76335.9,0.0,0.85644,0.00013,11.62447]
[1779812523459,34.37,76342.96,0.0,0.85735,0.00013,11.57568]
[1779812524466,34.37,76345.39,0.0,0.85767,0.00013,11.55873]
[1779812528973,34.37,76351.01,0.0,0.8584,0.00013,11.5192]
[1779812534537,34.37,76337.78,0.0,0.85673,0.00013,11.60864]
[1779812535545,34.37,76335.79,0.0,0.85648,0.00013,11.62198]
[1779812541585,34.36,76336.07,0.0,0.85656,0.00013,11.61818]
[1779812543600,34.36,76342.4,0.0,0.85738,0.00013,11.57416]
[1779812549113,34.35,76348.32,0.0,0.85816,0.00013,11.53208]
[1779812549657,34.35,76373.61,0.0,0.86135,0.00013,11.35883]
[1779812550654,34.35,76373.61,0.0,0.86135,0.00013,11.35871]
[1779812551660,34.35,76389.66,0.0,0.86341,0.00012,11.24364]
[1779812556700,34.35,76394.56,0.0,0.86403,0.00012,11.20943]
[1779812561732,34.35,76399.57,0.0,0.86466,0.00012,11.17413]
[1779812566767,34.35,76399.27,0.0,0.86465,0.00012,11.17463]
[1779812571804,34.34,76401.12,0.0,0.8649,0.00012,11.16101]
[1779812576838,34.34,76412.85,0.0,0.86636,0.00012,11.07959]
[1779812581874,34.34,76420.41,0.0,0.86731,0.00012,11.02659]
[1779812582880,34.33,76424.63,0.0,0.86783,0.00012,10.9975]
[1779812586907,34.33,76430.44,0.0,0.86859,0.00012,10.9544]
[1779812591942,34.29,76429.21,0.0,0.86866,0.00012,10.95035]
[1779812593957,34.28,76439.26,0.0,0.87,0.00012,10.87455]
[1779812595971,34.27,76449.94,0.0,0.87131,0.00012,10.80015]
[1779812596978,34.27,76447.52,0.0,0.87103,0.00012,10.81601]
[1779812597986,34.27,76439.0,0.0,0.87002,0.00012,10.87313]
[1779812600000,34.26,76438.19,0.0,0.86999,0.00012,10.87509]
[1779812604029,34.25,76432.49,0.0,0.86934,0.00012,10.91153]
[1779812607054,34.25,76413.37,0.0,0.86703,0.00012,11.04134]
[1779812609063,34.25,76402.76,0.0,0.86574,0.00012,11.11364]
[1779812611078,34.25,76389.4,0.0,0.86415,0.00012,11.1995]
[1779812612085,34.25,76387.72,0.0,0.86395,0.00012,11.21065]
[1779812616113,34.25,76395.79,0.0,0.86496,0.00012,11.15443]
[1779812617119,34.24,76405.76,0.0,0.86619,0.00012,11.0859]
[1779812619135,34.24,76417.51,0.0,0.86764,0.00012,11.00518]
[1779812621156,34.24,76422.36,0.0,0.86823,0.00012,10.97187]
[1779812626201,34.24,76420.25,0.0,0.86798,0.00012,10.98613]
[1779812627207,34.24,76432.24,0.0,0.86943,0.00012,10.90419]
[1779812628213,34.24,76434.1,0.0,0.86966,0.00012,10.89132]
[1779812631240,34.24,76446.35,0.0,0.87115,0.00012,10.80613]
[1779812632253,34.24,76442.83,0.0,0.87073,0.00012,10.83005]
[1779812633258,34.24,76436.75,0.0,0.87002,0.00012,10.87063]
[1779812634261,34.23,76418.75,0.0,0.86785,0.00012,10.99333]
[1779812635268,34.23,76417.23,0.0,0.86766,0.00012,11.00366]
[1779812640304,34.23,76414.56,0.0,0.86734,0.00012,11.02146]
[1779812644333,34.23,76423.32,0.0,0.86842,0.00012,10.96111]
[1779812646345,34.23,76426.5,0.0,0.86881,0.00012,10.93891]
[1779812648360,34.23,76417.45,0.0,0.86772,0.00012,11.00052]
[1779812649367,34.23,76416.73,0.0,0.86763,0.00012,11.00538]
[1779812653394,34.23,76423.21,0.0,0.86843,0.00012,10.96023]
[1779812658430,34.22,76423.31,0.0,0.86847,0.00012,10.95834]
[1779812659905,34.22,76416.89,0.0,0.8677,0.00012,11.00168]
[1779812665479,34.22,76418.82,0.0,0.86795,0.00012,10.98717]
[1779812670519,34.22,76419.97,0.0,0.8681,0.00012,10.97904]
[1779812675549,34.22,76420.95,0.0,0.86826,0.00012,10.9673]
[1779812678570,34.22,76415.11,0.0,0.86755,0.00012,11.00722]
[1779812683608,34.22,76410.19,0.0,0.86696,0.00012,11.0405]
[1779812685619,34.22,76420.17,0.0,0.86818,0.00012,10.97222]
[1779812690655,34.22,76420.31,0.0,0.86822,0.00012,10.97005]
[1779812692670,34.21,76434.31,0.0,0.86991,0.00012,10.87413]
[1779812697703,34.21,76438.63,0.0,0.87044,0.00012,10.84413]
[1779812702745,34.21,76439.83,0.0,0.87059,0.00012,10.8355]
[1779812704754,34.21,76451.43,0.0,0.87198,0.00012,10.7564]
[1779812710261,34.21,76449.74,0.0,0.87178,0.00012,10.76788]
[1779812712811,34.21,76443.95,0.0,0.87109,0.00012,10.80724]
[1779812715832,34.21,76435.34,0.0,0.87006,0.00012,10.86563]
[1779812720867,34.21,76434.09,0.0,0.86993,0.00012,10.87335]
[1779812725901,34.21,76431.41,0.0,0.86962,0.00012,10.89065]
[1779812730938,34.2,76431.17,0.0,0.86961,0.00012,10.89132]
[1779812731944,34.2,76436.8,0.0,0.87034,0.00012,10.84764]
[1779812733959,34.2,76442.33,0.0,0.871,0.00012,10.80977]
[1779812738994,34.2,76442.02,0.0,0.87097,0.00012,10.81148]
[1779812740480,34.2,76436.94,0.0,0.87037,0.00012,10.846]
[1779812746057,34.2,76438.85,0.0,0.87061,0.00012,10.83223]
[1779812751092,34.2,76430.39,0.0,0.8696,0.00012,10.88925]
[1779812752098,34.2,76429.64,0.0,0.86952,0.00012,10.89416]
[1779812756127,34.2,76435.57,0.0,0.87025,0.00012,10.85279]
[1779812757133,34.2,76435.5,0.0,0.87024,0.00012,10.8531]
[1779812760155,34.19,76446.53,0.0,0.87157,0.00012,10.77742]
[1779812761162,34.19,76446.51,0.0,0.87157,0.00012,10.77749]
[1779812766196,34.19,76449.21,0.0,0.8719,0.00012,10.7588]
[1779812770226,34.19,76459.31,0.0,0.8731,0.00012,10.68994]
[1779812771232,34.19,76468.15,0.0,0.87414,0.00012,10.6299]
[1779812772239,34.19,76468.54,0.0,0.87419,0.00012,10.62713]
[1779812774253,34.19,76473.7,0.0,0.8748,0.00012,10.59185]
[1779812777276,34.17,76479.17,0.0,0.87561,0.00012,10.54432]
[1779812780298,34.15,76477.19,0.0,0.87552,0.00012,10.5498]
[1779812785330,34.11,76467.08,0.0,0.87456,0.00012,10.60521]
[1779812786342,34.1,76466.83,0.0,0.87459,0.00012,10.60342]
[1779812787364,34.1,76454.67,0.0,0.87315,0.00012,10.68648]
[1779812788352,34.11,76453.29,0.0,0.87298,0.00012,10.69598]
[1779812789368,34.11,76440.88,0.0,0.8715,0.00012,10.78077]
[1779812790369,34.11,76434.27,0.0,0.8707,0.00012,10.8262]
[1779812791373,34.11,76439.85,0.0,0.87142,0.00012,10.78309]
[1779812796407,34.11,76435.03,0.0,0.87082,0.00012,10.81712]
[1779812801443,34.11,76438.9,0.0,0.87127,0.00012,10.79153]
[1779812806478,34.11,76436.84,0.0,0.87101,0.00012,10.80663]
[1779812811521,34.12,76432.98,0.0,0.87053,0.00012,10.83386]
[1779812815551,34.12,76419.08,0.0,0.86883,0.00012,10.92964]
[1779812816555,34.12,76419.38,0.0,0.86887,0.00012,10.92763]
[1779812820582,34.12,76437.22,0.0,0.87102,0.00012,10.80581]
[1779812821591,34.12,76447.82,0.0,0.87228,0.00012,10.73366]
[1779812822596,34.12,76448.02,0.0,0.87231,0.00012,10.73235]
[1779812827631,34.12,76445.35,0.0,0.87198,0.00012,10.751]
[1779812832667,34.12,76444.97,0.0,0.87193,0.00012,10.75398]
[1779812836695,34.12,76438.6,0.0,0.87116,0.00012,10.79785]
[1779812837701,34.12,76432.97,0.0,0.87048,0.00012,10.83638]
[1779812842737,34.12,76429.64,0.0,0.87008,0.00012,10.85902]
[1779812847813,34.12,76409.27,0.0,0.86761,0.00012,10.99846]
[1779812848810,34.12,76387.05,0.0,0.86487,0.00012,11.15109]
[1779812849825,34.12,76388.06,0.0,0.865,0.00012,11.14429]
[1779812851286,34.12,76382.04,0.0,0.86429,0.00012,11.18081]
[1779812856876,34.12,76383.99,0.0,0.86453,0.00012,11.16787]
[1779812857873,34.12,76392.26,0.0,0.86555,0.00012,11.11115]
[1779812858880,34.12,76392.88,0.0,0.86562,0.00012,11.10708]
[1779812863914,34.13,76397.06,0.0,0.86612,0.00012,11.0794]
[1779812865929,34.13,76403.48,0.0,0.8669,0.00012,11.03578]
[1779812867943,34.13,76406.03,0.0,0.86722,0.00012,11.01833]
[1779812871427,34.13,76412.1,0.0,0.86796,0.00012,10.97685]
[1779812877007,34.13,76413.08,0.0,0.86807,0.00012,10.97044]
[1779812882043,34.13,76413.99,0.0,0.86818,0.00012,10.96446]
[1779812884057,34.13,76422.27,0.0,0.86918,0.00012,10.90787]
[1779812885069,34.13,76424.24,0.0,0.86942,0.00012,10.89452]
[1779812889101,34.13,76401.83,0.0,0.86667,0.00012,11.04869]
[1779812890106,34.13,76409.33,0.0,0.86759,0.00012,10.99719]
[1779812891572,34.13,76412.86,0.0,0.86802,0.00012,10.97303]
[1779812893127,34.13,76422.6,0.0,0.86921,0.00012,10.90636]
[1779812894133,34.13,76424.54,0.0,0.86944,0.00012,10.89321]
[1779812896150,34.13,76438.29,0.0,0.87109,0.00012,10.79949]
[1779812897154,34.13,76440.66,0.0,0.87138,0.00012,10.78327]
[1779812898162,34.13,76432.94,0.0,0.87045,0.00012,10.83601]
[1779812899224,34.13,76434.39,0.0,0.87063,0.00012,10.82602]
[1779812900193,34.13,76427.71,0.0,0.86982,0.00012,10.87162]
[1779812901638,34.13,76411.48,0.0,0.86785,0.00012,10.98291]
[1779812903217,34.13,76388.79,0.0,0.86506,0.00012,11.13865]
[1779812904223,34.13,76382.17,0.0,0.86423,0.00012,11.18415]
[1779812905231,34.13,76387.3,0.0,0.86487,0.00012,11.14887]
[1779812907254,34.13,76392.43,0.0,0.86551,0.00012,11.11369]
[1779812908263,34.13,76398.28,0.0,0.86623,0.00012,11.07352]
[1779812909269,34.13,76400.23,0.0,0.86646,0.00012,11.06034]
[1779812913301,34.14,76406.6,0.0,0.86729,0.00012,11.01191]
[1779812916323,34.14,76422.78,0.0,0.86926,0.00012,10.90099]
[1779812917331,34.14,76423.93,0.0,0.8694,0.00012,10.89325]
[1779812920354,34.14,76430.92,0.0,0.87024,0.00012,10.84591]
[1779812924382,34.14,76436.62,0.0,0.87092,0.00012,10.80725]
[1779812929417,34.14,76438.08,0.0,0.87109,0.00012,10.79707]
[1779812934451,34.14,76441.76,0.0,0.87154,0.00012,10.77178]
[1779812939486,34.14,76444.55,0.0,0.87187,0.00012,10.75272]
[1779812944521,34.14,76446.4,0.0,0.87209,0.00012,10.7402]
[1779812949558,34.14,76448.72,0.0,0.87237,0.00012,10.72455]
[1779812954593,34.14,76452.49,0.0,0.87281,0.00012,10.6991]
[1779812960634,34.14,76454.76,0.0,0.8731,0.00012,10.68265]
[1779812965668,34.13,76454.49,0.0,0.87308,0.00012,10.68372]
[1779812971712,34.13,76452.65,0.0,0.87292,0.00012,10.69035]
[1779812977756,34.13,76449.92,0.0,0.87261,0.00012,10.7082]
[1779812982791,34.13,76445.93,0.0,0.87214,0.00012,10.7348]
[1779812987826,34.13,76445.38,0.0,0.87209,0.00012,10.73793]
[1779812992860,34.12,76442.8,0.0,0.87179,0.00012,10.75493]
[1779812996891,34.12,76447.87,0.0,0.87241,0.00012,10.7197]
[1779813002453,34.12,76449.54,0.0,0.87262,0.00012,10.70779]
[1779813003983,34.12,76438.22,0.0,0.87126,0.00012,10.78497]
[1779813004967,34.12,76447.62,0.0,0.87239,0.00012,10.72078]
[1779813010003,34.12,76450.08,0.0,0.87269,0.00012,10.70326]
[1779813015039,34.12,76448.93,0.0,0.87257,0.00012,10.71061]
[1779813020072,34.12,76448.14,0.0,0.87248,0.00012,10.71546]
[1779813025107,34.12,76449.47,0.0,0.87265,0.00012,10.70595]
[1779813030141,34.12,76448.14,0.0,0.8725,0.00012,10.71456]
[1779813035179,34.11,76450.27,0.0,0.87281,0.00012,10.69441]
[1779813040212,34.11,76459.41,0.0,0.8739,0.00012,10.6318]
[1779813041227,34.11,76461.32,0.0,0.87412,0.00012,10.6188]
[1779813042678,34.11,76486.09,0.0,0.87702,0.00012,10.45042]
[1779813043232,34.11,76486.09,0.0,0.87702,0.00012,10.45052]
[1779813044243,34.11,76491.22,0.0,0.87762,0.00012,10.41543]
[1779813049275,34.11,76492.61,0.0,0.87777,0.00012,10.4067]
[1779813054309,34.12,76488.87,0.0,0.87733,0.00012,10.43256]
[1779813056324,34.12,76476.72,0.0,0.87591,0.00012,10.51556]
[1779813057331,34.12,76471.22,0.0,0.87526,0.00012,10.55338]
[1779813060354,34.12,76463.01,0.0,0.87427,0.00012,10.61038]
[1779813061359,34.12,76463.3,0.0,0.8743,0.00012,10.60868]
[1779813065396,34.12,76446.61,0.0,0.8723,0.00012,10.72352]
[1779813066401,34.13,76445.91,0.0,0.87221,0.00012,10.72864]
[1779813071435,34.13,76444.13,0.0,0.87197,0.00012,10.74235]
[1779813074463,34.13,76427.49,0.0,0.86996,0.00012,10.85698]
[1779813075470,34.13,76429.94,0.0,0.87025,0.00012,10.8404]
[1779813076478,34.13,76436.0,0.0,0.87098,0.00012,10.79916]
[1779813077485,34.13,76436.85,0.0,0.87107,0.00012,10.7936]
[1779813081512,34.14,76444.88,0.0,0.87202,0.00012,10.73977]
[1779813082523,34.14,76444.57,0.0,0.87198,0.00012,10.74221]
[1779813087558,34.14,76446.02,0.0,0.87212,0.00012,10.73391]
[1779813089572,34.14,76454.59,0.0,0.87313,0.00012,10.67614]
[1779813090610,34.14,76455.17,0.0,0.87319,0.00012,10.6726]
[1779813092601,34.15,76436.0,0.0,0.87094,0.00012,10.79906]
[1779813093609,34.15,76435.06,0.0,0.87082,0.00012,10.80572]
[1779813098643,34.15,76432.5,0.0,0.87049,0.00012,10.8243]
[1779813103684,34.15,76434.08,0.0,0.87067,0.00012,10.81446]
[1779813107713,34.15,76418.35,0.0,0.86875,0.00012,10.92273]
[1779813108721,34.15,76423.92,0.0,0.86943,0.00012,10.88466]
[1779813110734,34.15,76429.17,0.0,0.87006,0.00012,10.84894]
[1779813115771,34.15,76426.29,0.0,0.8697,0.00012,10.86931]
[1779813117784,34.16,76433.35,0.0,0.87055,0.00012,10.82132]
[1779813118791,34.16,76439.68,0.0,0.8713,0.00012,10.77829]
[1779813119799,34.16,76440.72,0.0,0.87142,0.00012,10.77146]
[1779813122818,34.16,76453.34,0.0,0.87292,0.00012,10.68626]
[1779813123826,34.16,76442.63,0.0,0.87163,0.00012,10.75966]
[1779813124833,34.16,76441.73,0.0,0.87152,0.00012,10.76608]
[1779813128860,34.16,76449.86,0.0,0.87247,0.00012,10.71172]
[1779813129869,34.16,76456.37,0.0,0.87324,0.00012,10.66772]
[1779813130875,34.17,76457.48,0.0,0.87336,0.00012,10.66057]
[1779813135909,34.17,76455.82,0.0,0.87313,0.00012,10.67395]
[1779813140944,34.18,76451.17,0.0,0.87254,0.00012,10.70781]
[1779813142960,34.18,76459.97,0.0,0.87358,0.00012,10.64828]
[1779813143968,34.18,76462.97,0.0,0.87393,0.00012,10.6283]
[1779813144973,34.18,76452.52,0.0,0.87269,0.00012,10.69959]
[1779813145994,34.18,76447.0,0.0,0.87202,0.00012,10.73754]
[1779813148000,34.18,76438.61,0.0,0.871,0.00012,10.79554]
[1779813153037,34.18,76440.44,0.0,0.87125,0.00012,10.77901]
[1779813154045,34.18,76446.34,0.0,0.87196,0.00012,10.73879]
[1779813155052,34.19,76447.28,0.0,0.87206,0.00012,10.73298]
[1779813160098,34.19,76450.62,0.0,0.87243,0.00012,10.71186]
[1779813161104,34.19,76440.92,0.0,0.87127,0.00012,10.77819]
[1779813163571,34.19,76424.17,0.0,0.86924,0.00012,10.89295]
[1779813164180,34.19,76424.17,0.0,0.86924,0.00012,10.89302]
[1779813169200,34.19,76426.44,0.0,0.86951,0.00012,10.87799]
[1779813174234,34.19,76428.91,0.0,0.8698,0.00012,10.8617]
[1779813177255,34.2,76435.24,0.0,0.87055,0.00012,10.81898]
[1779813179268,34.2,76440.46,0.0,0.87117,0.00012,10.78389]
[1779813184304,34.2,76441.96,0.0,0.87133,0.00012,10.77501]
[1779813185333,34.2,76450.56,0.0,0.87235,0.00012,10.71678]
[1779813186325,34.2,76456.19,0.0,0.87301,0.00012,10.67883]
[1779813187331,34.2,76457.01,0.0,0.8731,0.00012,10.67367]
[1779813191369,34.2,76443.62,0.0,0.8715,0.00012,10.76541]
[1779813193784,34.21,76445.75,0.0,0.87173,0.00012,10.75237]
[1779813199430,34.21,76455.95,0.0,0.87291,0.00012,10.68453]
[1779813200458,34.21,76483.64,0.0,0.87616,0.00012,10.49693]
[1779813201450,34.21,76476.2,0.0,0.87528,0.00012,10.54787]
[1779813202455,34.21,76468.56,0.0,0.87438,0.00012,10.60002]
[1779813203870,34.22,76477.41,0.0,0.87541,0.00012,10.54048]
[1779813206485,34.22,76475.3,0.0,0.87515,0.00012,10.55542]
[1779813207493,34.22,76484.69,0.0,0.87625,0.00012,10.49209]
[1779813208500,34.22,76483.12,0.0,0.87606,0.00012,10.50311]
[1779813211521,34.22,76477.47,0.0,0.87543,0.00012,10.53736]
[1779813216556,34.23,76474.24,0.0,0.87502,0.00012,10.56087]
[1779813217564,34.23,76482.39,0.0,0.87597,0.00012,10.50592]
[1779813218569,34.23,76481.39,0.0,0.87585,0.00012,10.51306]
[1779813222603,34.23,76488.54,0.0,0.87666,0.00012,10.46582]
[1779813225624,34.23,76495.03,0.0,0.8774,0.00012,10.42233]
[1779813230660,34.23,76499.56,0.0,0.87791,0.00012,10.39262]
[1779813235695,34.24,76499.87,0.0,0.87793,0.00012,10.39143]
[1779813240729,34.24,76501.79,0.0,0.87814,0.00012,10.37931]
[1779813245765,34.24,76504.9,0.0,0.87849,0.00011,10.35905]
[1779813246772,34.24,76513.95,0.0,0.87952,0.00011,10.29793]
[1779813247778,34.24,76512.18,0.0,0.87932,0.00011,10.30984]
[1779813252814,34.24,76513.03,0.0,0.87942,0.00011,10.3039]
[1779813257851,34.24,76517.1,0.0,0.87989,0.00011,10.27657]
[1779813260872,34.24,76528.71,0.0,0.8812,0.00011,10.1985]
[1779813261878,34.24,76529.12,0.0,0.88123,0.00011,10.19689]
[1779813262885,34.24,76521.18,0.0,0.88033,0.00011,10.25038]
[1779813263893,34.24,76514.92,0.0,0.8796,0.00011,10.29325]
[1779813268927,34.25,76514.93,0.0,0.87959,0.00011,10.2942]
[1779813273992,34.25,76513.58,0.0,0.87947,0.00011,10.29888]
[1779813275977,34.25,76518.72,0.0,0.88005,0.00011,10.26479]
[1779813276985,34.25,76526.91,0.0,0.88098,0.00011,10.20975]
[1779813277991,34.25,76528.98,0.0,0.88121,0.00011,10.19594]
[1779813283026,34.25,76529.81,0.0,0.88129,0.00011,10.19106]
[1779813287055,34.26,76522.86,0.0,0.88048,0.00011,10.23956]
[1779813292089,34.27,76522.92,0.0,0.88041,0.00011,10.2436]
[1779813297124,34.27,76524.6,0.0,0.88058,0.00011,10.2336]
[1779813302162,34.27,76527.96,0.0,0.88095,0.00011,10.21168]
[1779813303168,34.27,76520.46,0.0,0.88009,0.00011,10.26223]
[1779813304176,34.27,76522.1,0.0,0.88028,0.00011,10.25129]
[1779813309210,34.27,76518.92,0.0,0.87991,0.00011,10.27313]
[1779813314670,34.28,76532.88,0.0,0.88148,0.00011,10.17998]
[1779813316260,34.28,76533.87,0.0,0.88159,0.00011,10.17357]
[1779813321296,34.28,76535.18,0.0,0.88172,0.00011,10.16603]
[1779813323309,34.28,76543.69,0.0,0.88266,0.00011,10.10957]
[1779813324740,34.28,76547.03,0.0,0.88303,0.00011,10.08762]
[1779813329351,34.28,76552.62,0.0,0.88365,0.00011,10.05049]
[1779813334809,34.28,76556.15,0.0,0.88409,0.00011,10.02183]
[1779813338416,34.28,76562.93,0.0,0.88485,0.00011,9.97609]
[1779813339425,34.28,76571.54,0.0,0.88579,0.00011,9.91861]
[1779813340430,34.28,76581.87,0.0,0.88692,0.00011,9.84989]
[1779813341438,34.28,76585.87,0.0,0.88736,0.00011,9.82341]
[1779813343451,34.28,76580.36,0.0,0.88675,0.00011,9.86025]
[1779813344879,34.28,76574.79,0.0,0.88614,0.00011,9.89745]
[1779813350503,34.28,76572.08,0.0,0.88584,0.00011,9.91572]
[1779813353528,34.28,76561.17,0.0,0.88464,0.00011,9.98857]
[1779813354950,34.28,76562.32,0.0,0.88477,0.00011,9.9809]
[1779813359569,34.28,76547.03,0.0,0.88307,0.00011,10.08291]
[1779813361583,34.28,76548.48,0.0,0.88324,0.00011,10.07302]
[1779813362743,34.28,76553.84,0.0,0.88383,0.00011,10.03703]
[1779813365023,34.28,76563.51,0.0,0.88491,0.00011,9.97221]
[1779813366636,34.28,76563.27,0.0,0.88488,0.00011,9.97379]
[1779813368655,34.28,76574.46,0.0,0.88611,0.00011,9.89933]
[1779813369663,34.28,76576.6,0.0,0.88634,0.00011,9.88522]
[1779813375093,34.29,76587.36,0.0,0.88748,0.00011,9.81581]
[1779813376718,34.29,76603.55,0.0,0.88923,0.00011,9.7088]
[1779813378734,34.29,76597.42,0.0,0.88857,0.00011,9.7494]
[1779813380751,34.29,76601.37,0.0,0.88899,0.00011,9.72336]
[1779813382766,34.29,76591.8,0.0,0.88795,0.00011,9.78744]
[1779813383777,34.3,76584.7,0.0,0.88713,0.00011,9.83749]
[1779813385166,34.3,76585.05,0.0,0.88716,0.00011,9.83539]
[1779813390822,34.3,76584.5,0.0,0.88708,0.00011,9.84035]
[1779813395863,34.3,76583.11,0.0,0.88696,0.00011,9.84546]
[1779813396870,34.3,76591.43,0.0,0.88786,0.00011,9.79048]
[1779813397877,34.3,76605.14,0.0,0.88934,0.00011,9.70004]
[1779813398884,34.3,76608.04,0.0,0.88964,0.00011,9.68129]
[1779813403918,34.31,76601.29,0.0,0.8889,0.00011,9.72679]
[1779813408954,34.31,76600.33,0.0,0.88879,0.00011,9.73381]
[1779813410967,34.31,76594.13,0.0,0.88811,0.00011,9.77526]
[1779813411974,34.31,76592.91,0.0,0.88798,0.00011,9.78365]
[1779813414996,34.31,76600.37,0.0,0.88877,0.00011,9.73525]
[1779813417015,34.31,76603.9,0.0,0.88914,0.00011,9.71205]
[1779813419025,34.31,76613.16,0.0,0.89014,0.00011,9.65078]
[1779813420038,34.31,76612.13,0.0,0.89003,0.00011,9.65742]
[1779813422051,34.31,76605.44,0.0,0.88932,0.00011,9.70122]
[1779813424066,34.31,76610.62,0.0,0.88988,0.00011,9.66659]
[1779813429100,34.31,76605.78,0.0,0.88938,0.00011,9.69769]
[1779813433128,34.31,76600.62,0.0,0.88884,0.00011,9.73087]
[1779813438163,34.3,76590.18,0.0,0.88773,0.00011,9.79863]
[1779813439170,34.3,76587.12,0.0,0.8874,0.00011,9.81887]
[1779813444208,34.3,76585.07,0.0,0.88718,0.00011,9.83212]
[1779813449242,34.3,76586.92,0.0,0.88739,0.00011,9.81933]
[1779813451257,34.3,76576.35,0.0,0.88629,0.00011,9.88421]
[1779813452263,34.3,76579.2,0.0,0.8866,0.00011,9.86539]
[1779813454278,34.3,76584.77,0.0,0.8872,0.00011,9.82874]
[1779813459321,34.3,76580.88,0.0,0.88677,0.00011,9.85548]
[1779813464349,34.3,76573.59,0.0,0.88596,0.00011,9.90465]
[1779813465355,34.3,76571.17,0.0,0.88569,0.00011,9.92082]
[1779813470390,34.3,76570.84,0.0,0.88565,0.00011,9.9233]
[1779813475839,34.31,76574.89,0.0,0.88609,0.00011,9.89665]
[1779813477439,34.31,76585.87,0.0,0.88728,0.00011,9.82388]
[1779813478446,34.31,76588.6,0.0,0.88758,0.00011,9.80596]
[1779813483484,34.31,76586.01,0.0,0.88728,0.00011,9.82412]
[1779813487512,34.31,76600.46,0.0,0.88883,0.00011,9.72924]
[1779813488519,34.31,76604.18,0.0,0.88923,0.00011,9.70433]
[1779813493554,34.31,76605.33,0.0,0.88938,0.00011,9.69559]
[1779813494569,34.31,76599.8,0.0,0.88878,0.00011,9.7322]
[1779813497590,34.31,76604.91,0.0,0.88933,0.00011,9.69852]
[1779813499606,34.31,76599.6,0.0,0.88876,0.00011,9.73371]
[1779813504638,34.31,76607.7,0.0,0.88962,0.00011,9.68029]
[1779813506030,34.31,76606.26,0.0,0.88947,0.00011,9.69]
[1779813511690,34.31,76603.87,0.0,0.88925,0.00011,9.70117]
[1779813516726,34.31,76602.42,0.0,0.8891,0.00011,9.71062]
[1779813518739,34.31,76595.14,0.0,0.88832,0.00011,9.7583]
[1779813521760,34.31,76600.66,0.0,0.88893,0.00011,9.72094]
[1779813526795,34.3,76599.85,0.0,0.88886,0.00011,9.72516]
[1779813531832,34.3,76599.87,0.0,0.88888,0.00011,9.72392]
[1779813536869,34.3,76602.18,0.0,0.88915,0.00011,9.70736]
[1779813538880,34.3,76615.98,0.0,0.89063,0.00011,9.61591]
[1779813539888,34.3,76615.07,0.0,0.89053,0.00011,9.62183]
[1779813544923,34.3,76614.58,0.0,0.89049,0.00011,9.62461]
[1779813546315,34.3,76602.27,0.0,0.88917,0.00011,9.70578]
[1779813546936,34.29,76602.27,0.0,0.88918,0.00011,9.70562]
[1779813548950,34.3,76588.91,0.0,0.88773,0.00011,9.79426]
[1779813549958,34.3,76584.37,0.0,0.88723,0.00011,9.82467]
[1779813554993,34.3,76583.62,0.0,0.88713,0.00011,9.83091]
[1779813560032,34.3,76581.28,0.0,0.88686,0.00011,9.84761]
[1779813565068,34.3,76581.92,0.0,0.88692,0.00011,9.84418]
[1779813566466,34.3,76564.81,0.0,0.88503,0.00011,9.95837]
[1779813567082,34.31,76564.81,0.0,0.88503,0.00011,9.95847]
[1779813568113,34.31,76565.82,0.0,0.88514,0.00011,9.95178]
[1779813570127,34.31,76556.04,0.0,0.88406,0.00011,10.01707]
[1779813571134,34.31,76552.92,0.0,0.88376,0.00011,10.03303]
[1779813575164,34.31,76545.88,0.0,0.88296,0.00011,10.0809]
[1779813578182,34.31,76543.65,0.0,0.88271,0.00011,10.09622]
[1779813580196,34.31,76550.23,0.0,0.88343,0.00011,10.05255]
[1779813585233,34.31,76549.79,0.0,0.88337,0.00011,10.05641]
[1779813588257,34.31,76559.8,0.0,0.88447,0.00011,9.99017]
[1779813589263,34.31,76558.58,0.0,0.88433,0.00011,9.99857]
[1779813594298,34.31,76557.29,0.0,0.88419,0.00011,10.00748]
[1779813599332,34.31,76558.37,0.0,0.88431,0.00011,10.00005]
[1779813600338,34.31,76552.29,0.0,0.88363,0.00011,10.04057]
[1779813601347,34.31,76551.82,0.0,0.88358,0.00011,10.04391]
[1779813604368,34.32,76545.88,0.0,0.88291,0.00011,10.08385]
[1779813606385,34.32,76533.63,0.0,0.88153,0.00011,10.16611]
[1779813607391,34.32,76521.97,0.0,0.88021,0.00011,10.24434]
[1779813608397,34.32,76513.16,0.0,0.87921,0.00011,10.30345]
[1779813609405,34.32,76506.11,0.0,0.87841,0.00011,10.35071]
[1779813610412,34.31,76504.6,0.0,0.87824,0.00011,10.36063]
[1779813615450,34.31,76506.39,0.0,0.87845,0.00011,10.34847]
[1779813620489,34.32,76508.64,0.0,0.87869,0.00011,10.33432]
[1779813625520,34.32,76512.21,0.0,0.87907,0.00011,10.31206]
[1779813630556,34.33,76511.96,0.0,0.87901,0.00011,10.31546]
[1779813635591,34.33,76510.83,0.0,0.8789,0.00011,10.31991]
[1779813640629,34.33,76512.19,0.0,0.87903,0.00011,10.31238]
[1779813645664,34.34,76515.64,0.0,0.8794,0.00011,10.29057]
[1779813647036,34.34,76508.42,0.0,0.87856,0.00011,10.33973]
[1779813653719,34.34,76512.85,0.0,0.87903,0.00011,10.31195]
[1779813658755,34.35,76514.54,0.0,0.8792,0.00011,10.30205]
[1779813661775,34.35,76508.77,0.0,0.87853,0.00011,10.34163]
[1779813664798,34.35,76503.18,0.0,0.87788,0.00012,10.37981]
[1779813665805,34.35,76490.95,0.0,0.87646,0.00012,10.46225]
[1779813668825,34.35,76485.91,0.0,0.87588,0.00012,10.49634]
[1779813669833,34.35,76476.7,0.0,0.8748,0.00012,10.55843]
[1779813673863,34.35,76486.38,0.0,0.87593,0.00012,10.49342]
[1779813675886,34.35,76492.58,0.0,0.87665,0.00012,10.45165]
[1779813677248,34.35,76510.54,0.0,0.87871,0.00011,10.33093]
[1779813678906,34.35,76514.17,0.0,0.87912,0.00011,10.307]
[1779813683942,34.36,76514.47,0.0,0.87913,0.00011,10.30623]
[1779813688976,34.36,76514.47,0.0,0.87911,0.00011,10.30747]
[1779813694012,34.36,76517.55,0.0,0.87949,0.00011,10.28308]
[1779813699049,34.37,76516.68,0.0,0.87937,0.00011,10.29036]
[1779813702074,34.37,76506.52,0.0,0.87819,0.00011,10.35938]
[1779813703077,34.37,76508.88,0.0,0.87846,0.00011,10.34368]
[1779813705092,34.37,76515.2,0.0,0.87917,0.00011,10.30163]
[1779813707471,34.37,76519.24,0.0,0.87963,0.00011,10.27507]
[1779813711133,34.38,76511.5,0.0,0.87872,0.00011,10.32814]
[1779813713147,34.38,76512.82,0.0,0.87887,0.00011,10.3197]
[1779813718184,34.38,76514.82,0.0,0.87908,0.00011,10.30744]
[1779813724226,34.38,76517.77,0.0,0.87939,0.00011,10.28917]
[1779813729265,34.39,76518.67,0.0,0.87947,0.00011,10.28449]
[1779813731284,34.39,76537.34,0.0,0.88158,0.00011,10.15974]
[1779813732298,34.39,76538.54,0.0,0.88171,0.00011,10.15187]
[1779813734307,34.39,76545.19,0.0,0.88245,0.00011,10.10782]
[1779813736324,34.39,76545.5,0.0,0.88248,0.00011,10.10568]
[1779813740352,34.39,76555.41,0.0,0.88359,0.00011,10.03946]
[1779813741378,34.39,76555.99,0.0,0.88365,0.00011,10.03567]
[1779813746395,34.39,76557.07,0.0,0.88377,0.00011,10.02892]
[1779813751432,34.39,76556.87,0.0,0.88379,0.00011,10.02557]
[1779813756470,34.39,76555.83,0.0,0.88366,0.00011,10.03296]
[1779813757477,34.39,76547.78,0.0,0.88276,0.00011,10.08671]
[1779813758482,34.39,76541.65,0.0,0.88208,0.00011,10.12764]
[1779813759490,34.39,76542.25,0.0,0.88215,0.00011,10.12358]
[1779813764525,34.39,76539.59,0.0,0.88185,0.00011,10.14104]
[1779813766539,34.39,76546.5,0.0,0.88263,0.00011,10.09479]
[1779813771573,34.39,76543.81,0.0,0.88233,0.00011,10.1127]
[1779813776608,34.39,76541.2,0.0,0.88204,0.00011,10.1301]
[1779813781642,34.39,76540.36,0.0,0.88194,0.00011,10.13561]
[1779813785670,34.39,76527.85,0.0,0.88054,0.00011,10.2191]
[1779813786684,34.39,76524.18,0.0,0.88012,0.00011,10.24355]
[1779813790706,34.39,76520.43,0.0,0.87971,0.00011,10.26799]
[1779813795741,34.38,76521.3,0.0,0.87983,0.00011,10.26101]
[1779813800778,34.38,76512.25,0.0,0.87881,0.00011,10.32069]
[1779813803799,34.38,76505.08,0.0,0.878,0.00011,10.36825]
[1779813808835,34.38,76501.44,0.0,0.87758,0.00012,10.39309]
[1779813813870,34.38,76502.59,0.0,0.87774,0.00012,10.38123]
[1779813818253,34.39,76493.08,0.0,0.87663,0.00012,10.44588]
[1779813823939,34.39,76495.54,0.0,0.87691,0.00012,10.42994]
[1779813825954,34.39,76501.79,0.0,0.87762,0.00012,10.38821]
[1779813830988,34.39,76503.49,0.0,0.87781,0.00012,10.37757]
[1779813836024,34.39,76497.94,0.0,0.87715,0.00012,10.41556]
[1779813840053,34.39,76490.18,0.0,0.87625,0.00012,10.46795]
[1779813842066,34.39,76477.94,0.0,0.87483,0.00012,10.55063]
[1779813847101,34.39,76480.92,0.0,0.87517,0.00012,10.53047]
[1779813852137,34.39,76483.2,0.0,0.87543,0.00012,10.5156]
[1779813857172,34.4,76479.46,0.0,0.87498,0.00012,10.54158]
[1779813862207,34.4,76479.34,0.0,0.87496,0.00012,10.54309]
[1779813864220,34.4,76486.96,0.0,0.87584,0.00012,10.49199]
[1779813865228,34.4,76486.65,0.0,0.8758,0.00012,10.49429]
[1779813870265,34.4,76487.29,0.0,0.87586,0.00012,10.49101]
[1779813875300,34.4,76484.32,0.0,0.87555,0.00012,10.50679]
[1779813880334,34.4,76482.18,0.0,0.87528,0.00012,10.52201]
[1779813885367,34.41,76482.93,0.0,0.87536,0.00012,10.51775]
[1779813890403,34.41,76482.44,0.0,0.87529,0.00012,10.5219]
[1779813895437,34.41,76481.15,0.0,0.87512,0.00012,10.53146]
[1779813900472,34.41,76474.98,0.0,0.8744,0.00012,10.57307]
[1779813904501,34.41,76481.0,0.0,0.87511,0.00012,10.53188]
[1779813909537,34.41,76480.34,0.0,0.87504,0.00012,10.53579]
[1779813914572,34.41,76480.15,0.0,0.87503,0.00012,10.53657]
[1779813915585,34.41,76489.51,0.0,0.87612,0.00012,10.47339]
[1779813916585,34.41,76490.11,0.0,0.87619,0.00012,10.46935]
[1779813919606,34.41,76483.61,0.0,0.87544,0.00012,10.51316]
[1779813924644,34.41,76481.53,0.0,0.8752,0.00012,10.52709]
[1779813926656,34.41,76497.16,0.0,0.87701,0.00012,10.42179]
[1779813927662,34.41,76498.6,0.0,0.87717,0.00012,10.41224]
[1779813932700,34.41,76501.2,0.0,0.87751,0.00012,10.39039]
[1779813937734,34.41,76501.28,0.0,0.87751,0.00012,10.39063]
[1779813942771,34.41,76503.61,0.0,0.87776,0.00012,10.37568]
[1779813947804,34.41,76500.77,0.0,0.87743,0.00012,10.39541]
[1779813952839,34.42,76505.41,0.0,0.87795,0.00011,10.36485]
[1779813957873,34.42,76501.97,0.0,0.87754,0.00012,10.38868]
[1779813962909,34.42,76499.3,0.0,0.87723,0.00012,10.4069]
[1779813967943,34.42,76505.64,0.0,0.87795,0.00011,10.36463]
[1779813972978,34.42,76505.77,0.0,0.87796,0.00011,10.36416]
[1779813978014,34.42,76505.72,0.0,0.87795,0.00011,10.3648]
[1779813982042,34.42,76511.87,0.0,0.87865,0.00011,10.3239]
[1779813987077,34.42,76510.48,0.0,0.87848,0.00011,10.33376]
[1779813992113,34.42,76504.79,0.0,0.87787,0.00011,10.36724]
[1779813993120,34.42,76490.12,0.0,0.87618,0.00012,10.46579]
[1779813997148,34.42,76501.87,0.0,0.87754,0.00012,10.38654]
[1779813999553,34.42,76508.79,0.0,0.87833,0.00011,10.34012]
[1779814000169,34.42,76508.79,0.0,0.87833,0.00011,10.34021]
[1779814002183,34.42,76514.39,0.0,0.87897,0.00011,10.30266]
[1779814007217,34.42,76516.51,0.0,0.87922,0.00011,10.2882]
[1779814009621,34.42,76521.81,0.0,0.87982,0.00011,10.25261]
[1779814011248,34.42,76523.57,0.0,0.88003,0.00011,10.24029]
[1779814016281,34.42,76522.24,0.0,0.8799,0.00011,10.24789]
[1779814021317,34.42,76521.58,0.0,0.87985,0.00011,10.25104]
[1779814026353,34.41,76519.44,0.0,0.87963,0.00011,10.26406]
[1779814027359,34.41,76513.72,0.0,0.87898,0.00011,10.30237]
[1779814029767,34.41,76519.0,0.0,0.87958,0.00011,10.26693]
[1779814032397,34.41,76512.84,0.0,0.8789,0.00011,10.30714]
[1779814033405,34.41,76511.74,0.0,0.87878,0.00011,10.31411]
[1779814034411,34.41,76517.05,0.0,0.87939,0.00011,10.27807]
[1779814039838,34.4,76513.15,0.0,0.87898,0.00011,10.30226]
[1779814045488,34.4,76513.93,0.0,0.87909,0.00011,10.29548]
[1779814050523,34.4,76513.07,0.0,0.879,0.00011,10.30063]
[1779814055558,34.4,76514.65,0.0,0.87924,0.00011,10.28437]
[1779814060594,34.39,76514.92,0.0,0.87928,0.00011,10.28206]
[1779814065632,34.39,76511.1,0.0,0.87885,0.00011,10.30718]
[1779814066638,34.39,76499.66,0.0,0.87754,0.00012,10.38421]
[1779814067645,34.39,76500.16,0.0,0.87759,0.00012,10.3809]
[1779814072680,34.39,76499.72,0.0,0.87754,0.00012,10.38417]
[1779814076708,34.39,76486.53,0.0,0.87601,0.00012,10.4731]
[1779814077716,34.39,76486.23,0.0,0.87597,0.00012,10.47503]
[1779814078722,34.39,76481.14,0.0,0.87538,0.00012,10.50926]
[1779814083760,34.39,76479.47,0.0,0.8752,0.00012,10.51986]
[1779814084767,34.39,76489.03,0.0,0.87632,0.00012,10.45527]
[1779814085773,34.39,76491.64,0.0,0.87662,0.00012,10.43765]
[1779814089801,34.39,76496.98,0.0,0.87724,0.00012,10.40158]
[1779814094837,34.39,76495.37,0.0,0.87707,0.00012,10.41127]
[1779814095843,34.39,76484.76,0.0,0.87584,0.00012,10.48274]
[1779814096853,34.39,76484.65,0.0,0.87583,0.00012,10.4834]
[1779814101887,34.39,76483.28,0.0,0.87568,0.00012,10.49219]
[1779814106921,34.39,76480.78,0.0,0.8754,0.00012,10.5085]
[1779814112965,34.38,76480.52,0.0,0.87543,0.00012,10.50444]
[1779814118001,34.38,76479.4,0.0,0.8753,0.00012,10.51152]
[1779814123040,34.38,76478.0,0.0,0.87515,0.00012,10.52044]
[1779814125062,34.38,76469.11,0.0,0.87412,0.00012,10.57966]
[1779814126069,34.38,76465.71,0.0,0.87372,0.00012,10.60247]
[1779814129091,34.38,76473.85,0.0,0.87469,0.00012,10.54688]
[1779814132114,34.38,76468.28,0.0,0.87404,0.00012,10.58408]
[1779814137146,34.37,76464.3,0.0,0.87359,0.00012,10.61002]
[1779814142181,34.37,76459.24,0.0,0.87301,0.00012,10.64322]
[1779814147216,34.37,76459.66,0.0,0.87308,0.00012,10.63919]
[1779814152251,34.37,76457.74,0.0,0.87287,0.00012,10.65095]
[1779814155274,34.36,76441.26,0.0,0.87092,0.00012,10.76188]
[1779814156280,34.36,76428.4,0.0,0.86938,0.00012,10.84881]
[1779814157286,34.36,76425.65,0.0,0.86906,0.00012,10.86698]
[1779814158292,34.36,76416.94,0.0,0.86801,0.00012,10.92569]
[1779814159300,34.36,76416.45,0.0,0.86796,0.00012,10.9287]
[1779814163329,34.36,76409.73,0.0,0.86716,0.00012,10.97317]
[1779814168368,34.35,76411.29,0.0,0.86736,0.00012,10.96171]
[1779814170762,34.35,76422.58,0.0,0.86875,0.00012,10.88435]
[1779814172401,34.35,76431.83,0.0,0.86992,0.00012,10.81607]
[1779814174416,34.35,76436.13,0.0,0.87045,0.00012,10.78633]
[1779814179451,34.34,76439.11,0.0,0.87084,0.00012,10.76381]
[1779814180833,34.34,76445.01,0.0,0.87156,0.00012,10.72339]
[1779814185497,34.34,76433.33,0.0,0.87019,0.00012,10.80091]
[1779814187506,34.34,76428.48,0.0,0.86961,0.00012,10.83319]
[1779814188519,34.34,76421.68,0.0,0.86879,0.00012,10.87946]
[1779814189522,34.34,76415.45,0.0,0.86804,0.00012,10.92158]
[1779814194556,34.34,76405.0,0.0,0.86677,0.00012,10.99254]
[1779814196570,34.33,76404.33,0.0,0.86669,0.00012,10.99685]
[1779814199591,34.33,76394.94,0.0,0.86553,0.00012,11.06081]
[1779814200974,34.33,76386.44,0.0,0.86448,0.00012,11.11893]
[1779814202612,34.33,76381.29,0.0,0.86384,0.00012,11.15411]
[1779814204625,34.33,76380.91,0.0,0.8638,0.00012,11.15654]
[1779814209661,34.33,76380.54,0.0,0.86376,0.00012,11.15851]
[1779814213690,34.33,76391.51,0.0,0.86513,0.00012,11.08302]
[1779814214696,34.33,76391.92,0.0,0.86518,0.00012,11.08019]
[1779814219732,34.33,76390.42,0.0,0.865,0.00012,11.09018]
[1779814224768,34.33,76392.05,0.0,0.86521,0.00012,11.07879]
[1779814226781,34.33,76397.18,0.0,0.86584,0.00012,11.04366]
[1779814229820,34.33,76389.54,0.0,0.8649,0.00012,11.09584]
[1779814231189,34.33,76387.2,0.0,0.86466,0.00012,11.10658]
[1779814236869,34.33,76389.05,0.0,0.86488,0.00012,11.09446]
[1779814241907,34.33,76388.07,0.0,0.86474,0.00012,11.10205]
[1779814242913,34.33,76374.28,0.0,0.86302,0.00013,11.19649]
[1779814243919,34.33,76366.74,0.0,0.86208,0.00013,11.24812]
[1779814244927,34.33,76362.83,0.0,0.86158,0.00013,11.27511]
[1779814249962,34.34,76386.12,0.0,0.86448,0.00012,11.11653]
[1779814250968,34.34,76390.79,0.0,0.86506,0.00012,11.08481]
[1779814252985,34.34,76374.75,0.0,0.86305,0.00013,11.19489]
[1779814253993,34.34,76367.93,0.0,0.8622,0.00013,11.24161]
[1779814256004,34.34,76361.04,0.0,0.86132,0.00013,11.28903]
[1779814261048,34.34,76365.55,0.0,0.86187,0.00013,11.25923]
[1779814262058,34.34,76383.54,0.0,0.86412,0.00012,11.13619]
[1779814263063,34.34,76385.51,0.0,0.86436,0.00012,11.12292]
[1779814268098,34.34,76388.08,0.0,0.86468,0.00012,11.10543]
[1779814272126,34.34,76397.76,0.0,0.86588,0.00012,11.03921]
[1779814273133,34.34,76403.05,0.0,0.86653,0.00012,11.00319]
[1779814275147,34.34,76405.2,0.0,0.86679,0.00012,10.98879]
[1779814280182,34.34,76414.46,0.0,0.86791,0.00012,10.92638]
[1779814281194,34.35,76413.69,0.0,0.86781,0.00012,10.93186]
[1779814286228,34.35,76403.8,0.0,0.8666,0.00012,10.99928]
[1779814287232,34.35,76403.95,0.0,0.86662,0.00012,10.99841]
[1779814293277,34.35,76403.81,0.0,0.86663,0.00012,10.99516]
[1779814298308,34.35,76403.5,0.0,0.86658,0.00012,10.99816]
[1779814303344,34.35,76407.59,0.0,0.86706,0.00012,10.97132]
[1779814308379,34.36,76405.29,0.0,0.86676,0.00012,10.98815]
[1779814311767,34.36,76397.41,0.0,0.86578,0.00012,11.04278]
[1779814313413,34.36,76397.31,0.0,0.86576,0.00012,11.04361]
[1779814318450,34.36,76394.89,0.0,0.86543,0.00012,11.0619]
[1779814321838,34.36,76400.01,0.0,0.86605,0.00012,11.02748]
[1779814325511,34.37,76394.31,0.0,0.86534,0.00012,11.06681]
[1779814326507,34.37,76390.37,0.0,0.86485,0.00012,11.09379]
[1779814331910,34.37,76389.46,0.0,0.86471,0.00012,11.10189]
[1779814333555,34.37,76382.06,0.0,0.86378,0.00012,11.15268]
[1779814334563,34.37,76382.29,0.0,0.86381,0.00012,11.1513]
[1779814339598,34.37,76385.09,0.0,0.86414,0.00012,11.13318]
[1779814344634,34.38,76385.86,0.0,0.86421,0.00012,11.12907]
[1779814347654,34.38,76394.32,0.0,0.86526,0.00012,11.07174]
[1779814349668,34.38,76394.34,0.0,0.86524,0.00012,11.07236]
[1779814352050,34.38,76388.71,0.0,0.86459,0.00012,11.10608]
[1779814357723,34.39,76390.65,0.0,0.86481,0.00012,11.09399]
[1779814362758,34.39,76391.78,0.0,0.86493,0.00012,11.08723]
[1779814367793,34.39,76392.32,0.0,0.86498,0.00012,11.08444]
[1779814373836,34.39,76392.35,0.0,0.86497,0.00012,11.08529]
[1779814379877,34.4,76392.69,0.0,0.86499,0.00012,11.08397]
[1779814384912,34.4,76390.01,0.0,0.86465,0.00012,11.10308]
[1779814389960,34.4,76386.96,0.0,0.86425,0.00012,11.12472]
[1779814390967,34.4,76355.06,0.0,0.86025,0.00013,11.3428]
[1779814392342,34.4,76350.74,0.0,0.8597,0.00013,11.37221]
[1779814398014,34.4,76333.49,0.0,0.8575,0.00013,11.49029]
[1779814399025,34.4,76332.23,0.0,0.85734,0.00013,11.49885]
[1779814404060,34.4,76333.94,0.0,0.85757,0.00013,11.48683]
[1779814406079,34.4,76341.07,0.0,0.85848,0.00013,11.43791]
[1779814407081,34.4,76348.75,0.0,0.85946,0.00013,11.38558]
[1779814408088,34.4,76350.49,0.0,0.85967,0.00013,11.374]
[1779814410102,34.4,76360.41,0.0,0.86092,0.00013,11.30662]
[1779814411110,34.4,76360.54,0.0,0.86098,0.00013,11.30075]
[1779814414129,34.4,76352.78,0.0,0.85999,0.00013,11.35444]
[1779814419166,34.41,76351.95,0.0,0.85987,0.00013,11.3609]
[1779814424200,34.41,76351.65,0.0,0.85982,0.00013,11.36376]
[1779814429236,34.41,76351.07,0.0,0.85973,0.00013,11.36859]
[1779814434270,34.41,76350.87,0.0,0.85969,0.00013,11.37084]
[1779814439306,34.41,76351.21,0.0,0.85973,0.00013,11.36869]
[1779814443334,34.41,76366.83,0.0,0.8617,0.00013,11.26173]
[1779814444342,34.41,76363.95,0.0,0.86134,0.00013,11.2815]
[1779814446356,34.41,76358.72,0.0,0.86068,0.00013,11.31736]
[1779814449387,34.41,76394.09,0.0,0.86509,0.00012,11.07612]
[1779814450390,34.41,76394.05,0.0,0.86509,0.00012,11.0765]
[1779814454418,34.41,76403.66,0.0,0.86628,0.00012,11.01073]
[1779814455424,34.41,76410.02,0.0,0.86706,0.00012,10.9674]
[1779814456433,34.41,76409.73,0.0,0.86702,0.00012,10.96937]
[1779814458447,34.41,76418.58,0.0,0.86811,0.00012,10.90885]
[1779814463482,34.41,76418.25,0.0,0.86808,0.00012,10.91049]
[1779814468518,34.41,76419.43,0.0,0.86823,0.00012,10.90183]
[1779814472927,34.41,76426.32,0.0,0.86913,0.00012,10.84924]
[1779814474560,34.41,76425.65,0.0,0.86905,0.00012,10.85374]
[1779814476574,34.41,76434.02,0.0,0.87006,0.00012,10.79666]
[1779814481611,34.4,76434.41,0.0,0.87014,0.00012,10.79253]
[1779814485639,34.4,76439.43,0.0,0.87075,0.00012,10.75761]
[1779814488660,34.4,76444.36,0.0,0.87136,0.00012,10.72329]
[1779814493072,34.39,76438.05,0.0,0.87063,0.00012,10.76464]
[1779814495709,34.39,76436.82,0.0,0.87049,0.00012,10.77228]
[1779814500745,34.39,76437.07,0.0,0.87055,0.00012,10.76877]
[1779814505782,34.38,76438.44,0.0,0.87075,0.00012,10.75763]
[1779814510815,34.38,76441.97,0.0,0.87121,0.00012,10.73185]
[1779814513213,34.38,76446.65,0.0,0.87178,0.00012,10.69916]
[1779814518871,34.37,76443.78,0.0,0.87147,0.00012,10.71673]
[1779814523906,34.37,76446.51,0.0,0.87182,0.00012,10.69681]
[1779814528940,34.36,76446.5,0.0,0.87184,0.00012,10.69552]
[1779814533976,34.36,76443.94,0.0,0.87161,0.00012,10.70635]
[1779814539011,34.36,76445.56,0.0,0.87183,0.00012,10.69399]
[1779814545054,34.35,76444.64,0.0,0.87175,0.00012,10.6986]
[1779814546061,34.35,76450.82,0.0,0.87249,0.00012,10.65643]
[1779814547068,34.35,76449.71,0.0,0.87236,0.00012,10.66374]
[1779814552103,34.35,76447.38,0.0,0.8721,0.00012,10.6784]
[1779814557137,34.35,76445.81,0.0,0.87194,0.00012,10.68785]
[1779814562173,34.34,76445.86,0.0,0.87196,0.00012,10.68627]
[1779814565194,34.34,76435.94,0.0,0.87079,0.00012,10.75287]
[1779814566201,34.34,76434.53,0.0,0.87062,0.00012,10.76211]
[1779814570228,34.34,76439.95,0.0,0.8713,0.00012,10.72389]
[1779814574256,34.33,76432.81,0.0,0.87046,0.00012,10.77106]
[1779814579291,34.33,76437.47,0.0,0.87106,0.00012,10.73757]
[1779814584327,34.32,76437.68,0.0,0.87111,0.00012,10.73439]
[1779814589361,34.32,76438.9,0.0,0.87129,0.00012,10.72438]
[1779814594398,34.31,76427.98,0.0,0.87005,0.00012,10.79174]
[1779814595405,34.31,76427.8,0.0,0.87003,0.00012,10.79278]
[1779814600439,34.31,76424.0,0.0,0.86959,0.00012,10.81774]
[1779814605476,34.31,76421.28,0.0,0.86928,0.00012,10.83532]
[1779814610508,34.31,76417.91,0.0,0.86889,0.00012,10.85727]
[1779814615546,34.3,76415.71,0.0,0.86864,0.00012,10.87117]
[1779814620581,34.3,76414.49,0.0,0.86851,0.00012,10.87839]
[1779814625617,34.3,76411.6,0.0,0.86817,0.00012,10.89701]
[1779814626623,34.3,76403.89,0.0,0.86723,0.00012,10.94939]
[1779814627630,34.3,76404.88,0.0,0.86736,0.00012,10.94262]
[1779814629645,34.3,76415.23,0.0,0.86862,0.00012,10.87206]
[1779814630650,34.3,76411.06,0.0,0.86811,0.00012,10.90031]
[1779814634678,34.3,76408.17,0.0,0.86778,0.00012,10.91912]
[1779814639713,34.29,76404.55,0.0,0.86735,0.00012,10.94271]
[1779814641727,34.29,76411.11,0.0,0.86817,0.00012,10.8973]
[1779814646762,34.29,76413.85,0.0,0.86852,0.00012,10.87772]
[1779814652805,34.29,76414.81,0.0,0.8687,0.00012,10.86513]
[1779814657840,34.28,76418.89,0.0,0.86922,0.00012,10.83594]
[1779814659854,34.28,76426.72,0.0,0.87018,0.00012,10.7819]
[1779814660861,34.28,76432.63,0.0,0.8709,0.00012,10.74141]
[1779814665895,34.28,76440.94,0.0,0.87192,0.00012,10.68364]
[1779814669925,34.27,76427.9,0.0,0.87037,0.00012,10.77145]
[1779814670933,34.27,76422.41,0.0,0.86971,0.00012,10.80847]
[1779814672945,34.27,76416.96,0.0,0.86906,0.00012,10.84481]
[1779814677980,34.27,76413.77,0.0,0.86871,0.00012,10.86438]
[1779814682013,34.26,76448.71,0.0,0.87294,0.00012,10.62509]
[1779814683014,34.26,76458.28,0.0,0.87408,0.00012,10.56012]
[1779814688050,34.26,76458.13,0.0,0.87407,0.00012,10.56057]
[1779814693086,34.26,76452.71,0.0,0.87346,0.00012,10.59563]
[1779814700146,34.25,76455.43,0.0,0.87381,0.00012,10.57561]
[1779814705181,34.25,76453.17,0.0,0.87356,0.00012,10.5901]
[1779814708203,34.25,76447.9,0.0,0.87294,0.00012,10.6254]
[1779814714660,34.25,76448.09,0.0,0.87302,0.00012,10.61818]
[1779814720286,34.25,76443.94,0.0,0.87254,0.00012,10.64552]
[1779814725324,34.24,76440.86,0.0,0.87219,0.00012,10.66557]
[1779814728342,34.24,76446.53,0.0,0.87288,0.00012,10.62647]
[1779814730356,34.24,76447.84,0.0,0.87304,0.00012,10.61733]
[1779814733378,34.24,76456.56,0.0,0.87408,0.00012,10.55781]
[1779814734384,34.24,76453.62,0.0,0.87373,0.00012,10.57775]
[1779814736399,34.24,76448.23,0.0,0.87309,0.00012,10.61424]
[1779814741436,34.24,76447.69,0.0,0.87303,0.00012,10.61745]
[1779814746472,34.24,76447.68,0.0,0.87304,0.00012,10.61711]
[1779814751504,34.24,76450.71,0.0,0.87341,0.00012,10.59621]
[1779814756540,34.24,76449.55,0.0,0.87327,0.00012,10.60385]
[1779814761579,34.24,76450.65,0.0,0.87341,0.00012,10.59614]
[1779814765608,34.24,76457.44,0.0,0.87421,0.00012,10.55006]
[1779814770642,34.24,76452.95,0.0,0.87368,0.00012,10.58067]
[1779814775677,34.24,76452.13,0.0,0.87363,0.00012,10.581]
[1779814780713,34.24,76451.92,0.0,0.87361,0.00012,10.58236]
[1779814785748,34.24,76450.89,0.0,0.87349,0.00012,10.58924]
[1779814790793,34.23,76451.01,0.0,0.8735,0.00012,10.58829]
[1779814792806,34.23,76466.9,0.0,0.87538,0.00012,10.48046]
[1779814793814,34.23,76465.06,0.0,0.87517,0.00012,10.49276]
[1779814798854,34.23,76465.37,0.0,0.87522,0.00012,10.48984]
[1779814802281,34.23,76466.15,0.0,0.87532,0.00012,10.48419]
[1779814807914,34.23,76465.8,0.0,0.87529,0.00012,10.4858]
[1779814812948,34.23,76461.06,0.0,0.87474,0.00012,10.51721]
[1779814816978,34.23,76455.27,0.0,0.87407,0.00012,10.55585]
[1779814822425,34.22,76454.78,0.0,0.87403,0.00012,10.55828]
[1779814828055,34.22,76457.19,0.0,0.87433,0.00012,10.54092]
[1779814833088,34.22,76454.07,0.0,0.87402,0.00012,10.5562]
[1779814834095,34.22,76445.64,0.0,0.87302,0.00012,10.61354]
[1779814839130,34.22,76445.6,0.0,0.87301,0.00012,10.61403]
[1779814844166,34.22,76443.78,0.0,0.87279,0.00012,10.62661]
[1779814849200,34.22,76458.23,0.0,0.8745,0.00012,10.52865]
[1779814854235,34.22,76456.86,0.0,0.87434,0.00012,10.53812]
[1779814859270,34.22,76455.15,0.0,0.87413,0.00012,10.54991]
[1779814864306,34.22,76455.11,0.0,0.87412,0.00012,10.55039]
[1779814868335,34.22,76442.08,0.0,0.87257,0.00012,10.63911]
[1779814869341,34.22,76440.11,0.0,0.87234,0.00012,10.65243]
[1779814872795,34.22,76434.7,0.0,0.87169,0.00012,10.68932]
[1779814873372,34.22,76434.7,0.0,0.87169,0.00012,10.68927]
[1779814876393,34.22,76439.81,0.0,0.8723,0.00012,10.65437]
[1779814877399,34.22,76450.15,0.0,0.87354,0.00012,10.58393]
[1779814878407,34.22,76449.29,0.0,0.87344,0.00012,10.58973]
[1779814883443,34.22,76450.71,0.0,0.87361,0.00012,10.57987]
[1779814888477,34.22,76461.1,0.0,0.87484,0.00012,10.50918]
[1779814889484,34.22,76462.27,0.0,0.87498,0.00012,10.5013]
[1779814894519,34.22,76467.63,0.0,0.87565,0.00012,10.46018]
[1779814899553,34.22,76461.46,0.0,0.87493,0.00012,10.50162]
[1779814900562,34.22,76464.03,0.0,0.87523,0.00012,10.4843]
[1779814905595,34.22,76463.91,0.0,0.87521,0.00012,10.48556]
[1779814910632,34.22,76468.51,0.0,0.87575,0.00012,10.45472]
[1779814912645,34.22,76493.44,0.0,0.87865,0.00012,10.28598]
[1779814913652,34.22,76493.61,0.0,0.87867,0.00012,10.28483]
[1779814914659,34.22,76486.65,0.0,0.87787,0.00012,10.33183]
[1779814915667,34.22,76485.72,0.0,0.87776,0.00012,10.33805]
[1779814920701,34.22,76483.7,0.0,0.87753,0.00012,10.35129]
[1779814923725,34.22,76491.2,0.0,0.87841,0.00012,10.30032]
[1779814924729,34.22,76498.53,0.0,0.87926,0.00012,10.25082]
[1779814925737,34.22,76498.11,0.0,0.87921,0.00012,10.25367]
[1779814930771,34.22,76496.64,0.0,0.87904,0.00012,10.26364]
[1779814934800,34.22,76504.36,0.0,0.87992,0.00011,10.21163]
[1779814935807,34.22,76506.92,0.0,0.8802,0.00011,10.19516]
[1779814940842,34.23,76504.44,0.0,0.87985,0.00011,10.21575]
[1779814944874,34.23,76493.23,0.0,0.87856,0.00012,10.29156]
[1779814945882,34.23,76480.31,0.0,0.87706,0.00012,10.37881]
[1779814946886,34.23,76475.72,0.0,0.87653,0.00012,10.4097]
[1779814951922,34.23,76479.44,0.0,0.877,0.00012,10.37987]
[1779814955950,34.23,76486.68,0.0,0.87785,0.00012,10.3305]
[1779814956956,34.23,76489.6,0.0,0.87819,0.00012,10.31066]
[1779814961991,34.23,76491.96,0.0,0.87848,0.00012,10.29427]
[1779814967029,34.23,76491.67,0.0,0.87845,0.00012,10.29581]
[1779814969044,34.23,76497.32,0.0,0.8791,0.00012,10.25751]
[1779814973509,34.23,76502.48,0.0,0.8797,0.00011,10.22264]
[1779814979114,34.23,76502.79,0.0,0.87973,0.00011,10.22085]
[1779814981128,34.23,76497.04,0.0,0.87907,0.00012,10.25965]
[1779814986162,34.23,76500.14,0.0,0.87942,0.00011,10.23882]
[1779814991198,34.23,76499.95,0.0,0.8794,0.00011,10.23992]
[1779814996233,34.23,76498.57,0.0,0.87925,0.00012,10.2487]
[1779814999255,34.23,76503.38,0.0,0.87981,0.00011,10.21611]
[1779815003719,34.22,76514.15,0.0,0.88109,0.00011,10.1409]
[1779815006302,34.21,76516.58,0.0,0.88147,0.00011,10.11819]
[1779815011337,34.19,76521.93,0.0,0.88226,0.00011,10.06895]
[1779815015365,34.18,76526.74,0.0,0.88287,0.00011,10.03248]
[1779815020401,34.16,76531.16,0.0,0.88345,0.00011,9.99776]
[1779815025437,34.16,76535.7,0.0,0.88397,0.00011,9.96699]
[1779815026443,34.16,76543.75,0.0,0.88487,0.00011,9.91294]
[1779815027456,34.16,76544.26,0.0,0.88493,0.00011,9.90948]
[1779815032489,34.16,76547.05,0.0,0.88524,0.00011,9.89068]
[1779815036527,34.16,76533.01,0.0,0.88367,0.00011,9.98458]
[1779815037534,34.16,76535.16,0.0,0.88392,0.00011,9.97003]
[1779815040555,34.16,76544.54,0.0,0.88499,0.00011,9.9054]
[1779815045589,34.15,76545.82,0.0,0.88515,0.00011,9.89592]
[1779815050623,34.15,76546.17,0.0,0.8852,0.00011,9.89282]
[1779815055659,34.15,76541.95,0.0,0.88473,0.00011,9.92095]
[1779815057673,34.15,76551.39,0.0,0.88579,0.00011,9.8577]
[1779815058680,34.15,76549.77,0.0,0.8856,0.00011,9.86893]
[1779815061701,34.15,76554.82,0.0,0.88615,0.00011,9.8358]
[1779815065730,34.16,76555.7,0.0,0.88624,0.00011,9.83027]
[1779815069761,34.16,76549.48,0.0,0.88555,0.00011,9.87216]
[1779815070770,34.16,76540.56,0.0,0.88455,0.00011,9.93187]
[1779815071784,34.16,76541.64,0.0,0.88472,0.00011,9.91946]
[1779815076815,34.16,76542.01,0.0,0.88477,0.00011,9.91665]
[1779815081852,34.15,76543.16,0.0,0.8849,0.00011,9.90859]
[1779815087891,34.15,76544.72,0.0,0.88508,0.00011,9.89772]
[1779815092927,34.15,76540.97,0.0,0.88468,0.00011,9.92227]
[1779815093935,34.15,76534.07,0.0,0.88391,0.00011,9.96837]
[1779815094941,34.15,76532.9,0.0,0.88378,0.00011,9.976]
[1779815096955,34.15,76525.89,0.0,0.88299,0.00011,10.02317]
[1779815097962,34.15,76525.57,0.0,0.88295,0.00011,10.02531]
[1779815100985,34.15,76518.18,0.0,0.88211,0.00011,10.07507]
[1779815101990,34.15,76517.52,0.0,0.88204,0.00011,10.07955]
[1779815107026,34.15,76516.23,0.0,0.88189,0.00011,10.0884]
[1779815112061,34.15,76514.86,0.0,0.88173,0.00011,10.09763]
[1779815117096,34.15,76512.3,0.0,0.88144,0.00011,10.11482]
[1779815122132,34.15,76510.62,0.0,0.88125,0.00011,10.12591]
[1779815127166,34.15,76510.73,0.0,0.88127,0.00011,10.12484]
[1779815129181,34.15,76501.18,0.0,0.88018,0.00011,10.18908]
[1779815130188,34.15,76492.99,0.0,0.87924,0.00012,10.24422]
[1779815131196,34.15,76485.1,0.0,0.87838,0.00012,10.29243]
[1779815132202,34.15,76483.56,0.0,0.8782,0.00012,10.30278]
[1779815137244,34.15,76487.27,0.0,0.87864,0.00012,10.2773]
[1779815142271,34.15,76476.97,0.0,0.87745,0.00012,10.34672]
[1779815143279,34.15,76474.65,0.0,0.87717,0.00012,10.36263]
[1779815148313,34.15,76469.9,0.0,0.8766,0.00012,10.39574]
[1779815153348,34.15,76467.57,0.0,0.87632,0.00012,10.41218]
[1779815156369,34.15,76454.51,0.0,0.87477,0.00012,10.5011]
[1779815159390,34.15,76446.53,0.0,0.87382,0.00012,10.55558]
[1779815164892,34.16,76439.52,0.0,0.87297,0.00012,10.60444]
[1779815165432,34.16,76439.52,0.0,0.87296,0.00012,10.60459]
[1779815170468,34.16,76437.33,0.0,0.87271,0.00012,10.61878]
[1779815175503,34.15,76438.78,0.0,0.8729,0.00012,10.60817]
[1779815180538,34.15,76439.72,0.0,0.87302,0.00012,10.60109]
[1779815185041,34.15,76428.11,0.0,0.87163,0.00012,10.6802]
[1779815190609,34.16,76426.01,0.0,0.87135,0.00012,10.69637]
[1779815191625,34.16,76411.12,0.0,0.86958,0.00012,10.79321]
[1779815192629,34.16,76411.12,0.0,0.86958,0.00012,10.79345]
[1779815193636,34.16,76396.37,0.0,0.86777,0.00012,10.89456]
[1779815195117,34.16,76396.53,0.0,0.86778,0.00012,10.89376]
[1779815197663,34.16,76391.35,0.0,0.86713,0.00012,10.93007]
[1779815199678,34.16,76400.08,0.0,0.86821,0.00012,10.87021]
[1779815200686,34.16,76409.07,0.0,0.8693,0.00012,10.80932]
[1779815201691,34.16,76408.47,0.0,0.86922,0.00012,10.81357]
[1779815206726,34.16,76407.76,0.0,0.86912,0.00012,10.81915]
[1779815211764,34.17,76408.01,0.0,0.86914,0.00012,10.8182]
[1779815212770,34.17,76420.79,0.0,0.87069,0.00012,10.73102]
[1779815213776,34.17,76424.91,0.0,0.87118,0.00012,10.70318]
[1779815216797,34.17,76426.91,0.0,0.87141,0.00012,10.69056]
[1779815219819,34.17,76432.46,0.0,0.87206,0.00012,10.65352]
[1779815222840,34.17,76440.8,0.0,0.87306,0.00012,10.59681]
[1779815223850,34.17,76440.44,0.0,0.87302,0.00012,10.59918]
[1779815228882,34.17,76438.54,0.0,0.8728,0.00012,10.61166]
[1779815233917,34.17,76439.21,0.0,0.87289,0.00012,10.60663]
[1779815238952,34.17,76435.59,0.0,0.87246,0.00012,10.63074]
[1779815243987,34.17,76435.34,0.0,0.87244,0.00012,10.63185]
[1779815249021,34.17,76436.19,0.0,0.87256,0.00012,10.62547]
[1779815253051,34.16,76428.72,0.0,0.87172,0.00012,10.67082]
[1779815254060,34.16,76425.18,0.0,0.87129,0.00012,10.6948]
[1779815260105,34.16,76425.24,0.0,0.87132,0.00012,10.69308]
[1779815261108,34.16,76419.21,0.0,0.8706,0.00012,10.73376]
[1779815265138,34.16,76432.95,0.0,0.87226,0.00012,10.63999]
[1779815266145,34.16,76433.88,0.0,0.87237,0.00012,10.63352]
[1779815267154,34.16,76424.63,0.0,0.87126,0.00012,10.69676]
[1779815268162,34.16,76418.22,0.0,0.87048,0.00012,10.74059]
[1779815269168,34.16,76416.91,0.0,0.87032,0.00012,10.74953]
[1779815274204,34.16,76412.71,0.0,0.86979,0.00012,10.77946]
[1779815279238,34.17,76411.7,0.0,0.86964,0.00012,10.78752]
[1779815282260,34.17,76419.07,0.0,0.87053,0.00012,10.73791]
[1779815287302,34.17,76417.36,0.0,0.87031,0.00012,10.75027]
[1779815292333,34.17,76414.55,0.0,0.86997,0.00012,10.76951]
[1779815297369,34.17,76413.57,0.0,0.86984,0.00012,10.77646]
[1779815299383,34.17,76426.51,0.0,0.8714,0.00012,10.6884]
[1779815300389,34.17,76426.56,0.0,0.87141,0.00012,10.6879]
[1779815305425,34.17,76427.42,0.0,0.87153,0.00012,10.68124]
[1779815310459,34.17,76430.44,0.0,0.8719,0.00012,10.66044]
[1779815315960,34.17,76433.59,0.0,0.87234,0.00012,10.63305]
[1779815321536,34.16,76434.99,0.0,0.87252,0.00012,10.62304]
[1779815326572,34.16,76433.84,0.0,0.87239,0.00012,10.63042]
[1779815328586,34.16,76444.38,0.0,0.87365,0.00012,10.55842]
[1779815329593,34.16,76443.6,0.0,0.87356,0.00012,10.56372]
[1779815334628,34.16,76442.78,0.0,0.87346,0.00012,10.56928]
[1779815339662,34.16,76443.97,0.0,0.8736,0.00012,10.56119]
[1779815344698,34.16,76439.17,0.0,0.87303,0.00012,10.59384]
[1779815349734,34.16,76438.95,0.0,0.87301,0.00012,10.59512]
[1779815354768,34.16,76440.74,0.0,0.87322,0.00012,10.58283]
[1779815359804,34.16,76442.36,0.0,0.87342,0.00012,10.57174]
[1779815364840,34.16,76446.32,0.0,0.87389,0.00012,10.54485]
[1779815366853,34.16,76449.79,0.0,0.8743,0.00012,10.5214]
[1779815371891,34.16,76450.53,0.0,0.87443,0.00012,10.51164]
[1779815374911,34.16,76458.2,0.0,0.87533,0.00012,10.45984]
[1779815376382,34.16,76460.5,0.0,0.8756,0.00012,10.4444]
[1779815381960,34.17,76460.11,0.0,0.87554,0.00012,10.4482]
[1779815386994,34.17,76463.3,0.0,0.87589,0.00012,10.42755]
[1779815392031,34.17,76463.05,0.0,0.87585,0.00012,10.43022]
[1779815394043,34.17,76470.36,0.0,0.8767,0.00012,10.38104]
[1779815395058,34.17,76477.62,0.0,0.87755,0.00012,10.33182]
[1779815396525,34.17,76470.26,0.0,0.87669,0.00012,10.3817]
[1779815397072,34.17,76470.26,0.0,0.87669,0.00012,10.38138]
[1779815402107,34.17,76475.85,0.0,0.87737,0.00012,10.34194]
[1779815407142,34.17,76476.24,0.0,0.87742,0.00012,10.33936]
[1779815412176,34.17,76474.98,0.0,0.87727,0.00012,10.34793]
[1779815417211,34.17,76475.57,0.0,0.87732,0.00012,10.34526]
[1779815422246,34.18,76472.19,0.0,0.8769,0.00012,10.36935]
[1779815427282,34.18,76469.75,0.0,0.8766,0.00012,10.38695]
[1779815428289,34.18,76462.09,0.0,0.87569,0.00012,10.43909]
[1779815429295,34.18,76462.99,0.0,0.8758,0.00012,10.4331]
[1779815432319,34.18,76457.8,0.0,0.87523,0.00012,10.4635]
[1779815436346,34.18,76452.06,0.0,0.87455,0.00012,10.50277]
[1779815441380,34.18,76457.38,0.0,0.87517,0.00012,10.46689]
[1779815445409,34.18,76462.81,0.0,0.8758,0.00012,10.43048]
[1779815446421,34.18,76462.55,0.0,0.87577,0.00012,10.43241]
[1779815451470,34.19,76464.77,0.0,0.87601,0.00012,10.4185]
[1779815456505,34.19,76463.61,0.0,0.87586,0.00012,10.42713]
[1779815461539,34.19,76463.71,0.0,0.87586,0.00012,10.42741]
[1779815462547,34.19,76470.76,0.0,0.87668,0.00012,10.37982]
[1779815463553,34.19,76472.18,0.0,0.87685,0.00012,10.37016]
[1779815468592,34.19,76474.41,0.0,0.87712,0.00012,10.35486]
[1779815473627,34.19,76475.72,0.0,0.87727,0.00012,10.34594]
[1779815478664,34.19,76478.92,0.0,0.87765,0.00012,10.32376]
[1779815485713,34.19,76477.72,0.0,0.8775,0.00012,10.33284]
[1779815487168,34.19,76471.33,0.0,0.87674,0.00012,10.37661]
[1779815490748,34.19,76465.32,0.0,0.87602,0.00012,10.41802]
[1779815495783,34.2,76464.97,0.0,0.87602,0.00012,10.4161]
[1779815500819,34.2,76459.4,0.0,0.87535,0.00012,10.45475]
[1779815502833,34.2,76455.14,0.0,0.87484,0.00012,10.48388]
[1779815508875,34.2,76455.34,0.0,0.87485,0.00012,10.48305]
[1779815513910,34.2,76453.25,0.0,0.8746,0.00012,10.49757]
[1779815518944,34.2,76448.43,0.0,0.87403,0.00012,10.53037]
[1779815522974,34.2,76438.88,0.0,0.87289,0.00012,10.59534]
[1779815523980,34.2,76433.53,0.0,0.87225,0.00012,10.63168]
[1779815529018,34.2,76435.3,0.0,0.87247,0.00012,10.61916]
[1779815534052,34.2,76433.23,0.0,0.87223,0.00012,10.63274]
[1779815539087,34.2,76426.0,0.0,0.87137,0.00012,10.68144]
[1779815540094,34.2,76426.53,0.0,0.87143,0.00012,10.67763]
[1779815545130,34.19,76425.67,0.0,0.87135,0.00012,10.68254]
[1779815550164,34.19,76428.17,0.0,0.87166,0.00012,10.66457]
[1779815557669,34.19,76428.32,0.0,0.87175,0.00012,10.65715]
[1779815563256,34.19,76428.9,0.0,0.87184,0.00012,10.6522]
[1779815568291,34.18,76428.35,0.0,0.87179,0.00012,10.65509]
[1779815570304,34.18,76412.14,0.0,0.86983,0.00012,10.76532]
[1779815571311,34.18,76410.33,0.0,0.86961,0.00012,10.77765]
[1779815576347,34.18,76409.71,0.0,0.86954,0.00012,10.78163]
[1779815581382,34.18,76414.8,0.0,0.87016,0.00012,10.74691]
[1779815586416,34.19,76411.11,0.0,0.86969,0.00012,10.77348]
[1779815591451,34.19,76408.54,0.0,0.86935,0.00012,10.7923]
[1779815596486,34.19,76409.37,0.0,0.86943,0.00012,10.78782]
[1779815600518,34.19,76416.88,0.0,0.87033,0.00012,10.73723]
[1779815601523,34.19,76413.13,0.0,0.86988,0.00012,10.76286]
[1779815605552,34.19,76419.1,0.0,0.8706,0.00012,10.72214]
[1779815610587,34.19,76420.95,0.0,0.87082,0.00012,10.70972]
[1779815615623,34.2,76421.55,0.0,0.87094,0.00012,10.70071]
[1779815620657,34.2,76422.81,0.0,0.87109,0.00012,10.69236]
[1779815625692,34.2,76426.13,0.0,0.87148,0.00012,10.67004]
[1779815630727,34.2,76427.12,0.0,0.8716,0.00012,10.66361]
[1779815635766,34.2,76429.24,0.0,0.87185,0.00012,10.64948]
[1779815640798,34.2,76431.9,0.0,0.87218,0.00012,10.63067]
[1779815645833,34.19,76432.13,0.0,0.87223,0.00012,10.62807]
[1779815651874,34.19,76433.09,0.0,0.87236,0.00012,10.62025]
[1779815653889,34.19,76439.48,0.0,0.87314,0.00012,10.57636]
[1779815658924,34.19,76439.72,0.0,0.87318,0.00012,10.57403]
[1779815663961,34.19,76439.29,0.0,0.87314,0.00012,10.57631]
[1779815668996,34.18,76437.23,0.0,0.8729,0.00012,10.5896]
[1779815674031,34.18,76436.21,0.0,0.87284,0.00012,10.59086]
[1779815679065,34.18,76432.97,0.0,0.87246,0.00012,10.6121]
[1779815682088,34.18,76427.56,0.0,0.87182,0.00012,10.64866]
[1779815683093,34.18,76410.03,0.0,0.86969,0.00012,10.76833]
[1779815684101,34.18,76402.47,0.0,0.86877,0.00012,10.82014]
[1779815689135,34.18,76399.33,0.0,0.86837,0.00012,10.84228]
[1779815694170,34.18,76397.21,0.0,0.8681,0.00012,10.85735]
[1779815699206,34.19,76396.43,0.0,0.86799,0.00012,10.86326]
[1779815704240,34.19,76399.18,0.0,0.86832,0.00012,10.84504]
[1779815706256,34.19,76394.06,0.0,0.86768,0.00012,10.88035]
[1779815708741,34.19,76387.53,0.0,0.86687,0.00012,10.92523]
[1779815712298,34.19,76373.06,0.0,0.86507,0.00012,11.02456]
[1779815713306,34.19,76372.48,0.0,0.865,0.00013,11.02871]
[1779815718811,34.19,76367.41,0.0,0.86435,0.00013,11.06438]
[1779815724382,34.19,76368.2,0.0,0.86443,0.00013,11.05983]
[1779815729418,34.2,76367.12,0.0,0.86428,0.00013,11.06799]
[1779815734453,34.2,76366.87,0.0,0.86429,0.00013,11.06529]
[1779815736468,34.2,76360.73,0.0,0.86351,0.00013,11.10776]
[1779815737475,34.2,76358.14,0.0,0.86318,0.00013,11.12565]
[1779815741504,34.2,76355.39,0.0,0.86283,0.00013,11.14477]
[1779815746538,34.2,76352.74,0.0,0.86249,0.00013,11.16309]
[1779815751573,34.2,76353.36,0.0,0.86257,0.00013,11.15888]
[1779815756608,34.2,76352.71,0.0,0.86249,0.00013,11.16338]
[1779815761644,34.2,76353.62,0.0,0.8626,0.00013,11.1571]
[1779815766680,34.2,76353.28,0.0,0.86256,0.00013,11.15938]
[1779815771714,34.2,76353.7,0.0,0.86261,0.00013,11.15642]
[1779815773729,34.2,76358.84,0.0,0.86326,0.00013,11.12112]
[1779815778762,34.2,76351.37,0.0,0.86231,0.00013,11.17283]
[1779815780777,34.2,76349.4,0.0,0.86205,0.00013,11.18677]
[1779815784809,34.2,76356.83,0.0,0.86298,0.00013,11.13648]
[1779815785816,34.2,76372.96,0.0,0.86501,0.00012,11.02578]
[1779815786823,34.2,76373.02,0.0,0.86501,0.00012,11.02554]
[1779815788837,34.2,76393.43,0.0,0.86755,0.00012,10.8858]
[1779815789843,34.2,76394.48,0.0,0.86767,0.00012,10.87873]
[1779815794879,34.21,76392.28,0.0,0.86744,0.00012,10.88916]
[1779815799914,34.21,76389.81,0.0,0.86713,0.00012,10.90652]
[1779815803942,34.21,76383.27,0.0,0.86631,0.00012,10.95164]
[1779815804949,34.21,76382.54,0.0,0.86622,0.00012,10.95667]
[1779815807972,34.21,76372.38,0.0,0.86495,0.00013,11.02634]
[1779815809451,34.21,76361.47,0.0,0.86359,0.00013,11.101]
[1779815810992,34.21,76353.33,0.0,0.86256,0.00013,11.15699]
[1779815811999,34.21,76351.16,0.0,0.86228,0.00013,11.17192]
[1779815817033,34.21,76351.6,0.0,0.86234,0.00013,11.16893]
[1779815822069,34.21,76355.16,0.0,0.86279,0.00013,11.14463]
[1779815827106,34.21,76355.4,0.0,0.86281,0.00013,11.14322]
[1779815829594,34.21,76363.62,0.0,0.86385,0.00013,11.08675]
[1779815835180,34.21,76364.29,0.0,0.86395,0.00013,11.08115]
[1779815840216,34.2,76368.93,0.0,0.86455,0.00013,11.04842]
[1779815845251,34.2,76369.3,0.0,0.86461,0.00013,11.045]
[1779815848272,34.2,76361.6,0.0,0.86366,0.00013,11.09721]
[1779815853307,34.2,76359.31,0.0,0.86343,0.00013,11.10713]
[1779815858343,34.2,76353.23,0.0,0.86266,0.00013,11.14908]
[1779815859803,34.2,76352.56,0.0,0.86257,0.00013,11.15406]
[1779815865391,34.2,76351.98,0.0,0.86248,0.00013,11.15898]
[1779815867407,34.2,76345.46,0.0,0.86164,0.00013,11.20413]
[1779815868413,34.2,76328.31,0.0,0.85945,0.00013,11.32222]
[1779815869876,34.2,76327.1,0.0,0.85929,0.00013,11.33038]
[1779815873448,34.2,76330.03,0.0,0.85966,0.00013,11.31082]
[1779815874454,34.2,76323.81,0.0,0.85886,0.00013,11.35386]
[1779815875463,34.21,76318.89,0.0,0.85822,0.00013,11.38791]
[1779815880497,34.21,76322.19,0.0,0.85863,0.00013,11.36583]
[1779815883517,34.21,76311.0,0.0,0.85717,0.00013,11.44337]
[1779815884525,34.21,76305.3,0.0,0.85642,0.00013,11.48303]
[1779815886538,34.21,76312.96,0.0,0.85742,0.00013,11.43015]
[1779815887547,34.21,76319.29,0.0,0.85824,0.00013,11.3866]
[1779815888554,34.21,76328.4,0.0,0.85941,0.00013,11.32399]
[1779815890030,34.21,76338.37,0.0,0.86069,0.00013,11.25557]
[1779815891577,34.21,76342.58,0.0,0.86123,0.00013,11.22666]
[1779815892588,34.21,76343.36,0.0,0.86132,0.00013,11.22148]
[1779815898627,34.21,76340.33,0.0,0.86093,0.00013,11.24289]
[1779815903661,34.21,76335.53,0.0,0.8603,0.00013,11.27629]
[1779815906708,34.21,76327.83,0.0,0.85932,0.00013,11.32936]
[1779815907701,34.21,76320.51,0.0,0.85837,0.00013,11.37967]
[1779815908709,34.21,76308.7,0.0,0.85684,0.00013,11.46084]
[1779815910723,34.21,76301.82,0.0,0.85595,0.00013,11.5078]
[1779815915757,34.21,76300.27,0.0,0.8558,0.00013,11.51323]
[1779815916763,34.21,76294.24,0.0,0.85503,0.00013,11.55413]
[1779815921800,34.21,76298.88,0.0,0.85566,0.00013,11.52073]
[1779815923812,34.21,76282.58,0.0,0.8535,0.00013,11.63404]
[1779815924820,34.21,76276.93,0.0,0.85275,0.00013,11.67313]
[1779815929855,34.21,76282.86,0.0,0.85352,0.00013,11.6327]
[1779815932875,34.21,76292.44,0.0,0.85477,0.00013,11.56764]
[1779815933882,34.21,76294.57,0.0,0.85505,0.00013,11.55311]
[1779815935897,34.21,76299.86,0.0,0.85573,0.00013,11.51725]
[1779815939925,34.22,76290.01,0.0,0.85442,0.00013,11.58598]
[1779815944960,34.22,76277.98,0.0,0.85282,0.00013,11.6696]
[1779815947982,34.22,76285.96,0.0,0.85387,0.00013,11.61466]
[1779815951003,34.22,76277.51,0.0,0.85274,0.00013,11.67336]
[1779815955032,34.22,76271.33,0.0,0.85193,0.00013,11.71581]
[1779815960076,34.22,76269.87,0.0,0.85173,0.00013,11.72579]
[1779815962090,34.21,76263.67,0.0,0.85095,0.00013,11.76641]
[1779815964109,34.21,76271.34,0.0,0.852,0.00013,11.71197]
[1779815966121,34.21,76284.4,0.0,0.85373,0.00013,11.62189]
[1779815967126,34.21,76299.59,0.0,0.85573,0.00013,11.51732]
[1779815972162,34.21,76295.45,0.0,0.85525,0.00013,11.54002]
[1779815974176,34.21,76285.57,0.0,0.85395,0.00013,11.60812]
[1779815975182,34.21,76283.49,0.0,0.85368,0.00013,11.62222]
[1779815979211,34.21,76276.22,0.0,0.85271,0.00013,11.67273]
[1779815982235,34.21,76236.31,0.0,0.84734,0.00014,11.94816]
[1779815983244,34.21,76226.96,0.0,0.84607,0.00014,12.01261]
[1779815987272,34.21,76232.42,0.0,0.84682,0.00014,11.97491]
[1779815990293,34.21,76237.51,0.0,0.84752,0.00014,11.93938]
[1779815995324,34.2,76243.79,0.0,0.84837,0.00014,11.89566]
[1779816000360,34.2,76242.5,0.0,0.84821,0.00014,11.90406]
[1779816001833,34.2,76230.27,0.0,0.84655,0.00014,11.98842]
[1779816004391,34.2,76223.67,0.0,0.84564,0.00014,12.03416]
[1779816006402,34.2,76216.87,0.0,0.84471,0.00014,12.08116]
[1779816011904,34.2,76201.78,0.0,0.84263,0.00014,12.18516]
[1779816013451,34.2,76208.65,0.0,0.84358,0.00014,12.13756]
[1779816018488,34.2,76212.49,0.0,0.84412,0.00014,12.11077]
[1779816019499,34.2,76206.27,0.0,0.84326,0.00014,12.15349]
[1779816021982,34.2,76201.18,0.0,0.84256,0.00014,12.1884]
[1779816027557,34.2,76198.86,0.0,0.84226,0.00014,12.20356]
[1779816028574,34.2,76189.62,0.0,0.84097,0.00014,12.26732]
[1779816029578,34.2,76184.18,0.0,0.84021,0.00014,12.30472]
[1779816030592,34.2,76174.95,0.0,0.83892,0.00014,12.36825]
[1779816032054,34.19,76174.12,0.0,0.83886,0.00014,12.36841]
[1779816034614,34.18,76185.08,0.0,0.84048,0.00014,12.28878]
[1779816035623,34.18,76183.87,0.0,0.84031,0.00014,12.29677]
[1779816037644,34.18,76169.92,0.0,0.83835,0.00014,12.39293]
[1779816038642,34.18,76167.54,0.0,0.83801,0.00014,12.40943]
[1779816040672,34.18,76163.56,0.0,0.83744,0.00014,12.43716]
[1779816042135,34.18,76150.02,0.0,0.83551,0.00014,12.53093]
[1779816043712,34.18,76146.65,0.0,0.83502,0.00014,12.55454]
[1779816044696,34.18,76138.68,0.0,0.83387,0.00014,12.60982]
[1779816046723,34.19,76126.77,0.0,0.83209,0.00015,12.69474]
[1779816047721,34.19,76130.77,0.0,0.83266,0.00014,12.66752]
[1779816048724,34.2,76135.89,0.0,0.83339,0.00014,12.6329]
[1779816050738,34.2,76129.8,0.0,0.83246,0.00014,12.67737]
[1779816052278,34.2,76123.69,0.0,0.83156,0.00015,12.72008]
[1779816053760,34.2,76120.51,0.0,0.83109,0.00015,12.74203]
[1779816057789,34.2,76128.2,0.0,0.83225,0.00015,12.68727]
[1779816058795,34.2,76127.73,0.0,0.83217,0.00015,12.69082]
[1779816060809,34.2,76136.7,0.0,0.83346,0.00014,12.62954]
[1779816062345,34.2,76141.12,0.0,0.83409,0.00014,12.59913]
[1779816063834,34.2,76148.88,0.0,0.83521,0.00014,12.54569]
[1779816064841,34.2,76155.78,0.0,0.83619,0.00014,12.49841]
[1779816065849,34.2,76154.64,0.0,0.83602,0.00014,12.50635]
[1779816069883,34.2,76144.05,0.0,0.8345,0.00014,12.57973]
[1779816070892,34.2,76132.88,0.0,0.83289,0.00014,12.65682]
[1779816071897,34.21,76124.0,0.0,0.83159,0.00015,12.71829]
[1779816072913,34.2,76140.62,0.0,0.834,0.00014,12.60341]
[1779816073908,34.2,76156.01,0.0,0.83622,0.00014,12.49685]
[1779816074915,34.2,76160.0,0.0,0.83679,0.00014,12.46914]
[1779816075925,34.2,76167.23,0.0,0.83782,0.00014,12.41931]
[1779816076929,34.2,76169.86,0.0,0.83818,0.00014,12.40134]
[1779816080964,34.21,76163.91,0.0,0.83733,0.00014,12.44283]
[1779816081964,34.21,76172.52,0.0,0.83855,0.00014,12.38337]
[1779816082976,34.21,76179.43,0.0,0.83953,0.00014,12.33561]
[1779816085995,34.21,76178.69,0.0,0.83942,0.00014,12.34106]
[1779816091029,34.21,76178.55,0.0,0.83944,0.00014,12.33736]
[1779816093043,34.21,76183.7,0.0,0.84016,0.00014,12.30205]
[1779816095062,34.21,76175.15,0.0,0.83895,0.00014,12.36131]
[1779816096069,34.21,76164.16,0.0,0.83739,0.00014,12.43725]
[1779816097074,34.21,76150.84,0.0,0.8355,0.00014,12.52904]
[1779816102109,34.21,76158.9,0.0,0.83665,0.00014,12.47344]
[1779816107147,34.21,76162.13,0.0,0.83711,0.00014,12.45077]
[1779816109159,34.21,76137.6,0.0,0.8336,0.00014,12.62016]
[1779816114199,34.21,76151.81,0.0,0.83564,0.00014,12.52184]
[1779816115204,34.21,76168.04,0.0,0.83796,0.00014,12.40949]
[1779816119233,34.21,76181.8,0.0,0.8399,0.00014,12.31453]
[1779816122253,34.21,76174.3,0.0,0.83884,0.00014,12.36661]
[1779816127289,34.21,76176.3,0.0,0.83911,0.00014,12.35314]
[1779816132324,34.21,76182.68,0.0,0.84,0.00014,12.30952]
[1779816137360,34.21,76185.46,0.0,0.84038,0.00014,12.29096]
[1779816142395,34.21,76185.23,0.0,0.84033,0.00014,12.29335]
[1779816144410,34.21,76170.62,0.0,0.83827,0.00014,12.3945]
[1779816146425,34.21,76161.83,0.0,0.83702,0.00014,12.45517]
[1779816150453,34.21,76169.18,0.0,0.83807,0.00014,12.40421]
[1779816155487,34.21,76168.41,0.0,0.83801,0.00014,12.40435]
[1779816160523,34.21,76169.23,0.0,0.83813,0.00014,12.39874]
[1779816163085,34.21,76175.88,0.0,0.83906,0.00014,12.35299]
[1779816167572,34.22,76182.31,0.0,0.83996,0.00014,12.30892]
[1779816168579,34.22,76187.92,0.0,0.84075,0.00014,12.27034]
[1779816171601,34.22,76193.07,0.0,0.84145,0.00014,12.23534]
[1779816176636,34.22,76196.78,0.0,0.84195,0.00014,12.21081]
[1779816177643,34.22,76190.97,0.0,0.84114,0.00014,12.25113]
[1779816183232,34.22,76193.14,0.0,0.84142,0.00014,12.23717]
[1779816185705,34.23,76185.91,0.0,0.8404,0.00014,12.28738]
[1779816190737,34.23,76185.35,0.0,0.84031,0.00014,12.29182]
[1779816193302,34.23,76195.8,0.0,0.84176,0.00014,12.22013]
[1779816194763,34.23,76188.27,0.0,0.84071,0.00014,12.27236]
[1779816195771,34.23,76188.43,0.0,0.84073,0.00014,12.27139]
[1779816200805,34.23,76190.91,0.0,0.84106,0.00014,12.25496]
[1779816205845,34.23,76185.06,0.0,0.84022,0.00014,12.29613]
[1779816210881,34.24,76180.78,0.0,0.83961,0.00014,12.32612]
[1779816215916,34.24,76178.33,0.0,0.83931,0.00014,12.3382]
[1779816216925,34.24,76171.38,0.0,0.83833,0.00014,12.38623]
[1779816217930,34.24,76168.17,0.0,0.83788,0.00014,12.40838]
[1779816223518,34.24,76167.33,0.0,0.83775,0.00014,12.41444]
[1779816228002,34.24,76161.04,0.0,0.83683,0.00014,12.45919]
[1779816229012,34.24,76154.98,0.0,0.83596,0.00014,12.50129]
[1779816231022,34.24,76148.33,0.0,0.835,0.00014,12.54761]
[1779816232032,34.24,76142.27,0.0,0.83413,0.00014,12.58958]
[1779816233041,34.24,76127.18,0.0,0.83194,0.00015,12.69371]
[1779816234046,34.24,76115.92,0.0,0.8303,0.00015,12.77124]
[1779816235051,34.24,76114.05,0.0,0.83003,0.00015,12.78419]
[1779816240086,34.25,76115.56,0.0,0.83022,0.00015,12.775]
[1779816245125,34.25,76117.11,0.0,0.83043,0.00015,12.76512]
[1779816246131,34.25,76122.81,0.0,0.83126,0.00015,12.72595]
[1779816248147,34.25,76132.42,0.0,0.83266,0.00014,12.65973]
[1779816250160,34.25,76118.32,0.0,0.83061,0.00015,12.7568]
[1779816254186,34.25,76112.57,0.0,0.82977,0.00015,12.79652]
[1779816259223,34.26,76112.91,0.0,0.82979,0.00015,12.79567]
[1779816262244,34.26,76118.17,0.0,0.83054,0.00015,12.76002]
[1779816263252,34.26,76112.62,0.0,0.82973,0.00015,12.79831]
[1779816266272,34.26,76107.32,0.0,0.82895,0.00015,12.83498]
[1779816271319,34.26,76101.75,0.0,0.82818,0.00015,12.8683]
[1779816272323,34.26,76069.67,0.0,0.8234,0.00015,13.08882]
[1779816273336,34.26,76063.33,0.0,0.82246,0.00015,13.13171]
[1779816275355,34.25,76075.09,0.0,0.82425,0.00015,13.05018]
[1779816276367,34.26,76101.19,0.0,0.82808,0.00015,12.87285]
[1779816278378,34.26,76082.34,0.0,0.82528,0.00015,13.00267]
[1779816283412,34.26,76083.86,0.0,0.82548,0.00015,12.99324]
[1779816288447,34.27,76096.07,0.0,0.82727,0.00015,12.91042]
[1779816291468,34.27,76091.36,0.0,0.82656,0.00015,12.94347]
[1779816294489,34.27,76099.2,0.0,0.8277,0.00015,12.89038]
[1779816299523,34.28,76097.46,0.0,0.82742,0.00015,12.90371]
[1779816304561,34.28,76099.93,0.0,0.82775,0.00015,12.88818]
[1779816309593,34.29,76102.29,0.0,0.82807,0.00015,12.8736]
[1779816311608,34.29,76093.86,0.0,0.82681,0.00015,12.932]
[1779816316664,34.29,76099.29,0.0,0.82759,0.00015,12.89579]
[1779816321698,34.29,76095.5,0.0,0.82701,0.00015,12.923]
[1779816326732,34.3,76102.43,0.0,0.828,0.00015,12.87665]
[1779816331766,34.3,76100.99,0.0,0.82781,0.00015,12.8827]
[1779816336804,34.31,76096.2,0.0,0.82708,0.00015,12.91674]
[1779816337810,34.31,76083.76,0.0,0.82524,0.00015,13.00214]
[1779816338826,34.31,76077.16,0.0,0.82425,0.00015,13.04738]
[1779816340833,34.32,76069.16,0.0,0.82299,0.00015,13.10526]
[1779816341841,34.32,76080.0,0.0,0.8246,0.00015,13.0313]
[1779816345880,34.32,76072.91,0.0,0.82353,0.00015,13.08072]
[1779816350913,34.33,76072.66,0.0,0.82344,0.00015,13.08481]
[1779816354464,34.34,76078.19,0.0,0.82421,0.00015,13.04961]
[1779816358970,34.34,76084.68,0.0,0.82516,0.00015,13.00594]
[1779816363001,34.34,76079.62,0.0,0.82439,0.00015,13.04141]
[1779816364535,34.34,76089.08,0.0,0.82579,0.00015,12.97672]
[1779816370053,34.34,76089.24,0.0,0.82581,0.00015,12.97597]
[1779816374624,34.34,76056.23,0.0,0.82086,0.00015,13.20207]
[1779816376098,34.34,76051.03,0.0,0.82008,0.00015,13.23751]
[1779816380132,34.34,76059.07,0.0,0.8213,0.00015,13.18208]
[1779816381141,34.34,76043.25,0.0,0.81891,0.00015,13.29017]
[1779816382152,34.34,76016.93,0.0,0.81487,0.00015,13.46943]
[1779816383172,34.34,76010.8,0.0,0.81392,0.00015,13.51104]
[1779816384695,34.35,75998.0,0.0,0.81192,0.00016,13.59879]
[1779816386197,34.35,75986.27,0.0,0.81008,0.00016,13.67825]
[1779816387198,34.34,75993.37,0.0,0.81121,0.00016,13.62937]
[1779816388210,34.34,75993.78,0.0,0.81127,0.00016,13.62657]
[1779816389214,34.35,76000.18,0.0,0.81224,0.00016,13.58473]
[1779816390292,34.35,76000.82,0.0,0.81229,0.00016,13.58245]
[1779816392279,34.35,76022.16,0.0,0.81564,0.00015,13.43254]
[1779816393298,34.35,76013.1,0.0,0.81425,0.00015,13.4937]
[1779816394321,34.35,76004.05,0.0,0.81285,0.00016,13.55506]
[1779816395351,34.35,76006.38,0.0,0.81321,0.00016,13.53936]
[1779816397328,34.36,76013.55,0.0,0.81427,0.00015,13.49283]
[1779816398334,34.37,76013.94,0.0,0.8143,0.00015,13.4919]
[1779816399340,34.37,76005.18,0.0,0.8129,0.00016,13.55309]
[1779816404376,34.39,76006.19,0.0,0.81291,0.00015,13.55291]
[1779816407396,34.42,75998.45,0.0,0.81154,0.00016,13.61245]
[1779816409411,34.42,76009.02,0.0,0.81314,0.00015,13.54313]
[1779816410418,34.43,76018.96,0.0,0.81463,0.00015,13.47783]
[1779816415455,34.44,76021.37,0.0,0.81497,0.00015,13.46268]
[1779816420492,34.44,76027.28,0.0,0.81585,0.00015,13.42398]
[1779816421499,34.44,76033.3,0.0,0.81677,0.00015,13.38335]
[1779816422506,34.44,76046.43,0.0,0.81876,0.00015,13.29453]
[1779816426541,34.44,76060.0,0.0,0.82079,0.00015,13.20341]
[1779816427549,34.45,76068.34,0.0,0.82204,0.00015,13.14677]
[1779816429565,34.45,76062.83,0.0,0.8212,0.00015,13.18467]
[1779816434600,34.45,76059.92,0.0,0.82074,0.00015,13.2056]
[1779816439638,34.45,76064.44,0.0,0.8214,0.00015,13.17576]
[1779816444671,34.45,76063.56,0.0,0.82126,0.00015,13.18219]
[1779816449706,34.46,76067.25,0.0,0.8218,0.00015,13.15753]
[1779816454742,34.46,76067.59,0.0,0.82189,0.00015,13.15054]
[1779816459777,34.46,76067.95,0.0,0.82193,0.00015,13.14868]
[1779816464812,34.46,76064.02,0.0,0.82133,0.00015,13.17586]
[1779816469848,34.46,76057.07,0.0,0.82028,0.00015,13.22338]
[1779816475400,34.46,76056.71,0.0,0.82023,0.00015,13.22592]
[1779816476897,34.46,76040.49,0.0,0.81776,0.00015,13.33621]
[1779816477904,34.46,76034.36,0.0,0.81683,0.00015,13.37775]
[1779816479918,34.46,76035.14,0.0,0.81695,0.00015,13.37255]
[1779816481932,34.46,76025.43,0.0,0.81545,0.00015,13.43869]
[1779816482940,34.46,76021.16,0.0,0.8148,0.00015,13.46768]
[1779816483948,34.46,76013.71,0.0,0.81364,0.00015,13.51828]
[1779816485470,34.47,76005.55,0.0,0.81238,0.00015,13.5737]
[1779816486970,34.47,76004.31,0.0,0.81218,0.00016,13.58216]
[1779816489993,34.47,76016.68,0.0,0.81409,0.00015,13.49868]
[1779816490999,34.47,76016.36,0.0,0.81404,0.00015,13.50085]
[1779816493013,34.47,76037.08,0.0,0.81722,0.00015,13.36059]
[1779816494019,34.47,76041.13,0.0,0.81783,0.00015,13.3333]
[1779816497042,34.47,76036.12,0.0,0.81705,0.00015,13.36791]
[1779816498049,34.47,76030.54,0.0,0.8162,0.00015,13.40587]
[1779816500062,34.47,76038.2,0.0,0.81736,0.00015,13.35421]
[1779816503083,34.47,76029.37,0.0,0.816,0.00015,13.41456]
[1779816504090,34.47,76029.03,0.0,0.81595,0.00015,13.41696]
[1779816505618,34.47,76023.02,0.0,0.81502,0.00015,13.45778]
[1779816507111,34.47,76013.57,0.0,0.81356,0.00015,13.522]
[1779816508119,34.47,76013.81,0.0,0.81359,0.00015,13.52065]
[1779816512146,34.48,75995.15,0.0,0.81073,0.00016,13.6423]
[1779816513159,34.48,75994.13,0.0,0.81057,0.00016,13.64928]
[1779816515688,34.48,76002.2,0.0,0.81181,0.00016,13.59527]
[1779816521230,34.48,76004.54,0.0,0.81216,0.00016,13.58034]
[1779816522237,34.48,75997.0,0.0,0.81098,0.00016,13.63134]
[1779816523243,34.48,76007.34,0.0,0.81259,0.00015,13.56145]
[1779816524251,34.48,76009.42,0.0,0.81292,0.00015,13.54731]
[1779816528280,34.48,76002.21,0.0,0.81181,0.00016,13.59562]
[1779816529289,34.48,75996.6,0.0,0.81094,0.00016,13.63328]
[1779816532311,34.48,76009.82,0.0,0.81299,0.00015,13.5441]
[1779816533315,34.48,76001.73,0.0,0.81173,0.00016,13.59876]
[1779816534321,34.48,76005.24,0.0,0.81228,0.00016,13.57511]
[1779816535828,34.48,76017.68,0.0,0.8142,0.00015,13.49123]
[1779816537345,34.48,76020.04,0.0,0.81456,0.00015,13.47525]
[1779816538352,34.48,76008.42,0.0,0.81277,0.00015,13.55373]
[1779816539358,34.48,76009.47,0.0,0.81293,0.00015,13.54654]
[1779816543388,34.48,75998.32,0.0,0.81121,0.00016,13.62136]
[1779816544397,34.48,75996.92,0.0,0.81099,0.00016,13.63078]
[1779816547416,34.48,75990.5,0.0,0.80999,0.00016,13.67403]
[1779816550438,34.48,75995.91,0.0,0.81083,0.00016,13.63783]
[1779816553459,34.48,76000.99,0.0,0.81161,0.00016,13.60399]
[1779816556480,34.48,76006.17,0.0,0.81241,0.00015,13.5693]
[1779816559503,34.48,76000.76,0.0,0.81157,0.00016,13.60581]
[1779816564536,34.48,75998.63,0.0,0.81124,0.00016,13.6202]
[1779816567557,34.48,75991.55,0.0,0.81014,0.00016,13.66769]
[1779816572593,34.48,75993.39,0.0,0.81047,0.00016,13.65054]
[1779816575614,34.48,76002.34,0.0,0.81186,0.00016,13.59047]
[1779816576621,34.48,76007.6,0.0,0.81267,0.00015,13.55505]
[1779816579644,34.48,76014.57,0.0,0.81375,0.00015,13.50793]
[1779816581657,34.48,76005.71,0.0,0.81238,0.00015,13.56754]
[1779816584688,34.48,75996.23,0.0,0.81092,0.00016,13.63112]
[1779816589721,34.48,75994.81,0.0,0.81068,0.00016,13.64135]
[1779816594757,34.49,75992.88,0.0,0.81037,0.00016,13.65475]
[1779816599796,34.49,75990.64,0.0,0.81001,0.00016,13.67013]
[1779816602831,34.49,75983.61,0.0,0.80891,0.00016,13.71747]
[1779816603845,34.49,75930.1,0.0,0.80041,0.00016,14.07526]
[1779816604858,34.47,75893.35,0.0,0.79452,0.00016,14.31504]
[1779816605879,34.45,75890.85,0.0,0.79427,0.00016,14.32501]
[1779816606878,34.45,75883.9,0.0,0.79313,0.00016,14.37083]
[1779816607873,34.4,75868.43,0.0,0.7909,0.00017,14.45905]
[1779816608887,34.38,75846.72,0.0,0.78742,0.00017,14.59556]
[1779816609892,34.38,75825.33,0.0,0.78381,0.00017,14.73504]
[1779816610907,34.36,75818.95,0.0,0.78284,0.00017,14.772]
[1779816611922,34.35,75812.16,0.0,0.78177,0.00017,14.81246]
[1779816612912,34.34,75821.78,0.0,0.78342,0.00017,14.74968]
[1779816614927,34.34,75834.37,0.0,0.78557,0.00017,14.66699]
[1779816615941,34.33,75841.42,0.0,0.78683,0.00017,14.6179]
[1779816617982,34.31,75819.68,0.0,0.78327,0.00017,14.75528]
[1779816618970,34.3,75808.84,0.0,0.78148,0.00017,14.82328]
[1779816619983,34.3,75826.59,0.0,0.7845,0.00017,14.70782]
[1779816621013,34.29,75843.84,0.0,0.78748,0.00017,14.59259]
[1779816622000,34.29,75856.21,0.0,0.78955,0.00017,14.51132]
[1779816623016,34.29,75884.79,0.0,0.7943,0.00017,14.32263]
[1779816624012,34.28,75898.59,0.0,0.79664,0.00016,14.22798]
[1779816625020,34.28,75924.34,0.0,0.80084,0.00016,14.05609]
[1779816626037,34.28,75952.86,0.0,0.80542,0.00016,13.86433]
[1779816627039,34.28,75945.21,0.0,0.8042,0.00016,13.91583]
[1779816628042,34.28,75956.99,0.0,0.80608,0.00016,13.83648]
[1779816629044,34.28,75965.9,0.0,0.8075,0.00016,13.77644]
[1779816630054,34.28,75965.32,0.0,0.80741,0.00016,13.78016]
[1779816631059,34.28,75949.85,0.0,0.80499,0.00016,13.87937]
[1779816632072,34.28,75950.39,0.0,0.80508,0.00016,13.87586]
[1779816633076,34.28,75941.11,0.0,0.80359,0.00016,13.93841]
[1779816634131,34.28,75931.03,0.0,0.80196,0.00016,14.00628]
[1779816635090,34.28,75912.17,0.0,0.7989,0.00016,14.13258]
[1779816640125,34.28,75911.06,0.0,0.79873,0.00016,14.13982]
[1779816641135,34.28,75904.86,0.0,0.79772,0.00016,14.18106]
[1779816642140,34.29,75891.35,0.0,0.79548,0.00016,14.27198]
[1779816644159,34.29,75902.63,0.0,0.79731,0.00016,14.19786]
[1779816646767,34.29,75909.46,0.0,0.79842,0.00016,14.15244]
[1779816648187,34.29,75927.48,0.0,0.80134,0.00016,14.03217]
[1779816650202,34.29,75915.42,0.0,0.79938,0.00016,14.11289]
[1779816651213,34.29,75905.23,0.0,0.79772,0.00016,14.18094]
[1779816652220,34.29,75878.24,0.0,0.79328,0.00017,14.36023]
[1779816653226,34.29,75871.98,0.0,0.79225,0.00017,14.40156]
[1779816655281,34.29,75877.88,0.0,0.79322,0.00017,14.3626]
[1779816656834,34.29,75898.8,0.0,0.79667,0.00016,14.22375]
[1779816662325,34.29,75866.79,0.0,0.79139,0.00017,14.43566]
[1779816663318,34.29,75879.11,0.0,0.79344,0.00017,14.35407]
[1779816666921,34.29,75886.49,0.0,0.79466,0.00016,14.3051]
[1779816668364,34.29,75906.34,0.0,0.79792,0.00016,14.173]
[1779816669371,34.29,75930.4,0.0,0.80182,0.00016,14.01225]
[1779816670378,34.29,75944.41,0.0,0.80408,0.00016,13.91804]
[1779816671385,34.29,75940.48,0.0,0.80345,0.00016,13.94437]
[1779816673399,34.29,75935.68,0.0,0.80268,0.00016,13.97635]
[1779816674407,34.29,75918.15,0.0,0.79985,0.00016,14.09363]
[1779816675426,34.29,75921.96,0.0,0.80047,0.00016,14.06818]
[1779816677037,34.29,75915.58,0.0,0.79943,0.00016,14.11078]
[1779816681458,34.29,75913.43,0.0,0.79908,0.00016,14.12516]
[1779816682466,34.29,75922.23,0.0,0.80051,0.00016,14.06633]
[1779816683476,34.29,75909.97,0.0,0.79852,0.00016,14.14827]
[1779816688516,34.29,75911.21,0.0,0.79871,0.00016,14.14043]
[1779816689515,34.29,75879.54,0.0,0.79351,0.00017,14.35126]
[1779816690521,34.29,75867.5,0.0,0.79151,0.00017,14.43088]
[1779816691548,34.29,75852.62,0.0,0.78907,0.00017,14.52395]
[1779816692546,34.29,75814.11,0.0,0.78255,0.00017,14.77586]
[1779816693556,34.29,75802.41,0.0,0.78057,0.00017,14.85096]
[1779816694569,34.29,75798.21,0.0,0.77985,0.00017,14.87797]
[1779816695585,34.29,75785.92,0.0,0.77773,0.00017,14.95737]
[1779816697195,34.28,75828.2,0.0,0.785,0.00017,14.68213]
[1779816697591,34.28,75827.84,0.0,0.78494,0.00017,14.68444]
[1779816698598,34.28,75831.15,0.0,0.7855,0.00017,14.66296]
[1779816701635,34.28,75818.37,0.0,0.78332,0.00017,14.74648]
[1779816702649,34.28,75843.71,0.0,0.78766,0.00017,14.5791]
[1779816703655,34.28,75853.8,0.0,0.78935,0.00017,14.5128]
[1779816704659,34.28,75842.7,0.0,0.78748,0.00017,14.58586]
[1779816705666,34.28,75838.03,0.0,0.78669,0.00017,14.6165]
[1779816707680,34.28,75843.15,0.0,0.78756,0.00017,14.58291]
[1779816710701,34.28,75855.31,0.0,0.7896,0.00017,14.50287]
[1779816711709,34.28,75855.66,0.0,0.78966,0.00017,14.50068]
[1779816712715,34.28,75850.52,0.0,0.78879,0.00017,14.53462]
[1779816715735,34.28,75856.04,0.0,0.78971,0.00017,14.49885]
[1779816720786,34.28,75848.05,0.0,0.78835,0.00017,14.55196]
[1779816721789,34.28,75836.36,0.0,0.78638,0.00017,14.62882]
[1779816722796,34.28,75864.12,0.0,0.79104,0.00017,14.4464]
[1779816723807,34.29,75852.25,0.0,0.78905,0.00017,14.52477]
[1779816724812,34.28,75867.29,0.0,0.79156,0.00017,14.42557]
[1779816725826,34.29,75860.75,0.0,0.79047,0.00017,14.46892]
[1779816726833,34.29,75857.94,0.0,0.78999,0.00017,14.48757]
[1779816729856,34.29,75853.61,0.0,0.78926,0.00017,14.51636]
[1779816733881,34.29,75869.4,0.0,0.79189,0.00017,14.41236]
[1779816734887,34.29,75876.69,0.0,0.7931,0.00017,14.3642]
[1779816735897,34.29,75877.92,0.0,0.7933,0.00017,14.35617]
[1779816737976,34.29,75868.3,0.0,0.7917,0.00017,14.42002]
[1779816738922,34.29,75868.57,0.0,0.79175,0.00017,14.41828]
[1779816739926,34.29,75879.81,0.0,0.79361,0.00017,14.34397]
[1779816740934,34.29,75872.28,0.0,0.79236,0.00017,14.39369]
[1779816741944,34.29,75870.79,0.0,0.79212,0.00017,14.40337]
[1779816742961,34.29,75856.54,0.0,0.78975,0.00017,14.4972]
[1779816743958,34.29,75857.75,0.0,0.78995,0.00017,14.48918]
[1779816745972,34.29,75847.37,0.0,0.78821,0.00017,14.55768]
[1779816746980,34.29,75844.25,0.0,0.78768,0.00017,14.57832]
[1779816747986,34.29,75856.62,0.0,0.78976,0.00017,14.49686]
[1779816748996,34.29,75858.44,0.0,0.79006,0.00017,14.48497]
[1779816750004,34.29,75853.36,0.0,0.78921,0.00017,14.51851]
[1779816755040,34.29,75852.72,0.0,0.78914,0.00017,14.51788]
[1779816757054,34.29,75862.98,0.0,0.79086,0.00017,14.45028]
[1779816758061,34.29,75861.3,0.0,0.79058,0.00017,14.46137]
[1779816761083,34.29,75869.71,0.0,0.79198,0.00017,14.40587]
[1779816762111,34.29,75879.42,0.0,0.79359,0.00017,14.3417]
[1779816763124,34.29,75900.77,0.0,0.79711,0.00016,14.19975]
[1779816764142,34.29,75900.77,0.0,0.79711,0.00016,14.19971]
[1779816765134,34.29,75905.28,0.0,0.79784,0.00016,14.1697]
[1779816769172,34.29,75899.02,0.0,0.79682,0.00016,14.21153]
[1779816773190,34.29,75896.09,0.0,0.79634,0.00016,14.23097]
[1779816775206,34.29,75901.16,0.0,0.79717,0.00016,14.19713]
[1779816779235,34.29,75894.89,0.0,0.79614,0.00016,14.23891]
[1779816781250,34.29,75868.83,0.0,0.79183,0.00017,14.41157]
[1779816783279,34.29,75852.99,0.0,0.78919,0.00017,14.51603]
[1779816784274,34.29,75851.31,0.0,0.78891,0.00017,14.52713]
[1779816786288,34.29,75844.96,0.0,0.78783,0.00017,14.5692]
[1779816788306,34.29,75827.85,0.0,0.78494,0.00017,14.68136]
[1779816793336,34.29,75828.9,0.0,0.78511,0.00017,14.67466]
[1779816798007,34.29,75817.76,0.0,0.78321,0.00017,14.74735]
[1779816799379,34.29,75802.28,0.0,0.78057,0.00017,14.84794]
[1779816801394,34.29,75811.87,0.0,0.7822,0.00017,14.78588]
[1779816802400,34.29,75799.02,0.0,0.78,0.00017,14.86927]
[1779816805431,34.3,75805.26,0.0,0.78106,0.00017,14.8292]
[1779816806428,34.3,75780.07,0.0,0.77672,0.00017,14.99187]
[1779816809457,34.3,75797.05,0.0,0.77965,0.00017,14.8825]
[1779816810487,34.3,75805.72,0.0,0.78114,0.00017,14.82636]
[1779816811504,34.3,75822.71,0.0,0.78406,0.00017,14.71187]
[1779816812492,34.3,75826.0,0.0,0.7846,0.00017,14.69092]
[1779816813499,34.3,75818.01,0.0,0.78324,0.00017,14.74319]
[1779816815512,34.3,75825.58,0.0,0.78452,0.00017,14.69409]
[1779816819540,34.31,75819.49,0.0,0.78347,0.00017,14.73425]
[1779816821561,34.31,75787.4,0.0,0.77796,0.00017,14.94245]
[1779816822565,34.31,75779.64,0.0,0.77662,0.00017,14.99235]
[1779816823571,34.31,75797.42,0.0,0.77968,0.00017,14.87806]
[1779816824579,34.32,75805.57,0.0,0.78098,0.00017,14.82904]
[1779816829615,34.36,75804.63,0.0,0.78061,0.00017,14.84325]
[1779816833642,34.36,75796.24,0.0,0.77915,0.00017,14.89831]
[1779816836667,34.36,75806.31,0.0,0.78086,0.00017,14.83394]
[1779816841702,34.36,75810.87,0.0,0.78163,0.00017,14.80492]
[1779816844722,34.36,75817.51,0.0,0.78275,0.00017,14.76217]
[1779816845729,34.36,75809.25,0.0,0.78134,0.00017,14.8158]
[1779816848757,34.37,75829.47,0.0,0.78478,0.00017,14.68478]
[1779816849768,34.37,75829.51,0.0,0.78478,0.00017,14.68478]
[1779816850774,34.37,75836.83,0.0,0.78601,0.00017,14.63705]
[1779816851778,34.37,75836.12,0.0,0.78589,0.00017,14.64175]
[1779816856814,34.37,75833.46,0.0,0.78544,0.00017,14.65939]
[1779816861847,34.37,75834.2,0.0,0.78555,0.00017,14.65497]
[1779816866920,34.37,75831.97,0.0,0.78516,0.00017,14.67007]
[1779816867915,34.37,75822.35,0.0,0.78353,0.00017,14.73278]
[1779816868920,34.37,75811.49,0.0,0.78168,0.00017,14.80325]
[1779816869928,34.37,75816.07,0.0,0.78246,0.00017,14.77349]
[1779816871944,34.37,75823.1,0.0,0.78371,0.00017,14.72268]
[1779816875969,34.37,75812.96,0.0,0.78198,0.00017,14.78858]
[1779816876977,34.37,75811.47,0.0,0.78172,0.00017,14.79819]
[1779816881005,34.37,75804.18,0.0,0.78047,0.00017,14.84548]
[1779816886042,34.37,75807.78,0.0,0.78109,0.00017,14.82233]
[1779816888057,34.37,75802.06,0.0,0.78009,0.00017,14.85973]
[1779816893105,34.38,75806.92,0.0,0.7809,0.00017,14.82924]
[1779816898143,34.38,75803.39,0.0,0.78027,0.00017,14.85308]
[1779816903178,34.39,75799.77,0.0,0.77963,0.00017,14.87741]
[1779816904186,34.39,75808.67,0.0,0.78115,0.00017,14.82011]
[1779816905191,34.39,75806.83,0.0,0.78083,0.00017,14.83212]
[1779816908214,34.39,75814.18,0.0,0.78208,0.00017,14.78486]
[1779816909221,34.39,75812.09,0.0,0.78172,0.00017,14.79855]
[1779816913249,34.39,75799.41,0.0,0.77953,0.00017,14.88105]
[1779816914255,34.39,75797.48,0.0,0.7792,0.00017,14.89361]
[1779816919291,34.39,75799.12,0.0,0.77946,0.00017,14.88362]
[1779816924326,34.4,75799.22,0.0,0.77946,0.00017,14.88359]
[1779816929361,34.4,75797.02,0.0,0.77907,0.00017,14.89837]
[1779816934398,34.4,75800.21,0.0,0.77965,0.00017,14.87331]
[1779816938426,34.4,75809.94,0.0,0.7813,0.00017,14.81107]
[1779816939437,34.4,75840.79,0.0,0.78653,0.00017,14.61078]
[1779816940442,34.41,75848.77,0.0,0.78787,0.00017,14.55887]
[1779816941450,34.41,75854.25,0.0,0.78878,0.00017,14.52315]
[1779816942457,34.41,75859.29,0.0,0.78963,0.00017,14.49015]
[1779816945478,34.41,75867.67,0.0,0.79103,0.00017,14.43495]
[1779816946486,34.41,75875.1,0.0,0.79226,0.00017,14.38604]
[1779816947492,34.41,75874.48,0.0,0.79216,0.00017,14.39017]
[1779816950513,34.41,75888.38,0.0,0.79445,0.00016,14.29859]
[1779816951519,34.41,75888.14,0.0,0.79441,0.00016,14.30007]
[1779816953534,34.4,75894.34,0.0,0.79544,0.00016,14.25883]
[1779816957564,34.4,75887.34,0.0,0.79429,0.00016,14.30484]
[1779816959295,34.4,75881.48,0.0,0.79332,0.00017,14.34368]
[1779816964613,34.41,75887.57,0.0,0.79432,0.00016,14.30383]
[1779816969385,34.41,75895.53,0.0,0.79562,0.00016,14.25159]
[1779816973676,34.41,75890.23,0.0,0.79476,0.00016,14.28613]
[1779816974693,34.4,75900.67,0.0,0.79647,0.00016,14.21687]
[1779816976698,34.4,75907.13,0.0,0.79753,0.00016,14.17381]
[1779816979457,34.4,75922.38,0.0,0.80002,0.00016,14.07208]
[1779816981732,34.4,75930.99,0.0,0.80142,0.00016,14.01422]
[1779816985762,34.4,75920.62,0.0,0.79976,0.00016,14.08258]
[1779816989527,34.4,75915.4,0.0,0.79894,0.00016,14.11634]
[1779816994824,34.39,75911.98,0.0,0.79845,0.00016,14.13326]
[1779816999860,34.39,75910.22,0.0,0.79818,0.00016,14.14423]
[1779817004896,34.39,75908.16,0.0,0.79787,0.00016,14.15705]
[1779817008924,34.39,75914.7,0.0,0.79894,0.00016,14.11325]
[1779817013958,34.39,75911.99,0.0,0.7985,0.00016,14.13117]
[1779817016981,34.38,75920.59,0.0,0.79991,0.00016,14.0732]
[1779817018994,34.38,75924.24,0.0,0.80052,0.00016,14.04832]
[1779817021009,34.38,75930.37,0.0,0.80152,0.00016,14.00691]
[1779817023023,34.38,75936.14,0.0,0.80245,0.00016,13.96798]
[1779817026045,34.38,75941.41,0.0,0.80331,0.00016,13.9322]
[1779817028060,34.37,75946.79,0.0,0.80419,0.00016,13.89564]
[1779817030075,34.37,75950.97,0.0,0.80487,0.00016,13.86708]
[1779817035111,34.37,75950.57,0.0,0.80484,0.00016,13.86819]
[1779817040168,34.36,75947.13,0.0,0.80433,0.00016,13.88965]
[1779817041175,34.36,75917.25,0.0,0.79952,0.00016,14.08933]
[1779817042183,34.36,75904.87,0.0,0.79751,0.00016,14.17149]
[1779817043190,34.36,75905.87,0.0,0.79767,0.00016,14.16462]
[1779817048224,34.36,75906.42,0.0,0.79779,0.00016,14.15976]
[1779817051245,34.35,75913.02,0.0,0.79894,0.00016,14.10993]
[1779817056281,34.35,75914.9,0.0,0.79927,0.00016,14.09612]
[1779817059302,34.34,75920.74,0.0,0.80025,0.00016,14.05606]
[1779817064338,34.34,75921.2,0.0,0.80035,0.00016,14.05187]
[1779817066352,34.34,75927.43,0.0,0.80136,0.00016,14.00984]
[1779817071386,34.34,75927.23,0.0,0.80135,0.00016,14.01023]
[1779817076422,34.33,75928.92,0.0,0.80165,0.00016,13.99795]
[1779817081457,34.33,75927.16,0.0,0.80139,0.00016,14.00877]
[1779817083473,34.33,75916.3,0.0,0.79964,0.00016,14.08084]
[1779817088505,34.32,75919.97,0.0,0.80027,0.00016,14.05503]
[1779817093540,34.32,75920.16,0.0,0.80032,0.00016,14.05285]
[1779817096562,34.32,75914.07,0.0,0.79935,0.00016,14.09254]
[1779817101602,34.31,75916.95,0.0,0.79985,0.00016,14.07194]
[1779817103611,34.31,75931.34,0.0,0.80219,0.00016,13.97517]
[1779817108647,34.31,75933.12,0.0,0.80251,0.00016,13.96209]
[1779817113681,34.3,75932.46,0.0,0.80248,0.00016,13.96035]
[1779817118717,34.3,75936.31,0.0,0.80312,0.00016,13.93351]
[1779817123752,34.29,75932.29,0.0,0.8025,0.00016,13.95946]
[1779817126775,34.29,75924.44,0.0,0.80124,0.00016,14.01143]
[1779817131810,34.29,75921.21,0.0,0.80074,0.00016,14.0323]
[1779817136845,34.29,75921.78,0.0,0.80085,0.00016,14.02746]
[1779817141880,34.28,75922.39,0.0,0.80098,0.00016,14.0222]
[1779817145636,34.28,75915.72,0.0,0.79991,0.00016,14.06606]
[1779817149944,34.28,75901.5,0.0,0.79762,0.00016,14.15997]
[1779817151955,34.27,75892.65,0.0,0.79617,0.00016,14.21869]
[1779817152962,34.27,75891.19,0.0,0.79594,0.00016,14.22813]
[1779817157995,34.27,75895.43,0.0,0.79665,0.00016,14.1993]
[1779817160014,34.27,75906.34,0.0,0.79845,0.00016,14.12605]
[1779817163060,34.27,75900.4,0.0,0.79749,0.00016,14.16498]
[1779817168066,34.26,75897.84,0.0,0.7971,0.00016,14.18092]
[1779817171086,34.26,75886.46,0.0,0.79529,0.00017,14.25088]
[1779817172093,34.26,75879.21,0.0,0.7941,0.00017,14.29878]
[1779817177127,34.26,75875.11,0.0,0.79345,0.00017,14.32481]
[1779817179141,34.25,75866.62,0.0,0.79205,0.00017,14.38064]
[1779817180168,34.25,75865.58,0.0,0.79188,0.00017,14.38731]
[1779817185189,34.25,75862.6,0.0,0.79141,0.00017,14.40597]
[1779817190222,34.25,75867.78,0.0,0.7923,0.00017,14.37061]
[1779817192236,34.24,75876.93,0.0,0.79383,0.00017,14.30951]
[1779817193243,34.24,75876.52,0.0,0.79377,0.00017,14.31202]
[1779817196264,34.24,75883.26,0.0,0.7949,0.00017,14.26667]
[1779817198278,34.24,75875.61,0.0,0.79364,0.00017,14.31717]
[1779817199285,34.24,75882.62,0.0,0.7948,0.00017,14.27039]
[1779817202305,34.24,75874.8,0.0,0.79352,0.00017,14.32179]
[1779817204323,34.24,75878.75,0.0,0.79419,0.00017,14.29519]
[1779817205328,34.23,75879.99,0.0,0.7944,0.00017,14.28674]
[1779817208362,34.23,75890.08,0.0,0.79608,0.00016,14.21903]
[1779817209370,34.23,75887.74,0.0,0.79569,0.00017,14.23449]
[1779817214404,34.23,75893.48,0.0,0.79665,0.00016,14.19564]
[1779817219440,34.23,75888.48,0.0,0.79585,0.00016,14.22835]
[1779817224476,34.23,75892.72,0.0,0.79656,0.00016,14.19945]
[1779817225482,34.23,75884.48,0.0,0.7952,0.00017,14.2542]
[1779817226489,34.22,75883.57,0.0,0.79506,0.00017,14.26006]
[1779817230517,34.22,75876.04,0.0,0.79383,0.00017,14.30935]
[1779817231524,34.22,75874.04,0.0,0.79355,0.00017,14.31724]
[1779817236560,34.22,75873.42,0.0,0.79348,0.00017,14.32008]
[1779817241594,34.21,75871.68,0.0,0.79321,0.00017,14.33079]
[1779817243616,34.21,75866.2,0.0,0.7923,0.00017,14.3669]
[1779817244624,34.21,75829.72,0.0,0.78617,0.00017,14.60731]
[1779817245631,34.21,75830.8,0.0,0.78636,0.00017,14.59994]
[1779817250670,34.2,75830.01,0.0,0.78626,0.00017,14.60358]
[1779817255704,34.2,75821.48,0.0,0.78485,0.00017,14.65811]
[1779817257725,34.2,75808.27,0.0,0.78259,0.00017,14.74428]
[1779817262755,34.2,75801.69,0.0,0.78147,0.00017,14.78702]
[1779817264769,34.2,75798.34,0.0,0.78089,0.00017,14.80864]
[1779817269802,34.2,75792.56,0.0,0.77991,0.00017,14.84579]
[1779817270809,34.2,75782.99,0.0,0.77825,0.00017,14.90788]
[1779817271817,34.2,75785.3,0.0,0.77865,0.00017,14.89294]
[1779817276852,34.2,75786.85,0.0,0.77891,0.00017,14.88306]
[1779817277859,34.2,75794.45,0.0,0.78022,0.00017,14.83387]
[1779817282898,34.2,75794.08,0.0,0.78015,0.00017,14.83654]
[1779817287950,34.2,75792.88,0.0,0.77994,0.00017,14.84462]
[1779817292989,34.2,75798.52,0.0,0.78095,0.00017,14.80327]
[1779817296008,34.2,75808.26,0.0,0.78263,0.00017,14.73982]
[1779817298038,34.2,75826.04,0.0,0.78566,0.00017,14.62351]
[1779817299763,34.2,75860.87,0.0,0.79154,0.00017,14.39404]
[1779817300053,34.2,75860.69,0.0,0.7915,0.00017,14.39534]
[1779817302067,34.2,75855.42,0.0,0.79063,0.00017,14.42977]
[1779817303074,34.2,75860.62,0.0,0.79151,0.00017,14.39518]
[1779817306095,34.2,75867.82,0.0,0.79272,0.00017,14.34698]
[1779817309835,34.2,75843.28,0.0,0.78862,0.00017,14.50876]
[1779817310126,34.19,75843.28,0.0,0.78863,0.00017,14.50845]
[1779817314151,34.19,75835.33,0.0,0.7873,0.00017,14.56015]
[1779817317171,34.19,75828.03,0.0,0.78607,0.00017,14.60777]
[1779817321202,34.19,75832.79,0.0,0.7869,0.00017,14.57571]
[1779817323233,34.19,75867.61,0.0,0.79276,0.00017,14.34548]
[1779817324226,34.19,75889.15,0.0,0.79633,0.00016,14.20199]
[1779817329261,34.18,75887.82,0.0,0.79614,0.00017,14.20989]
[1779817330287,34.18,75879.44,0.0,0.79476,0.00017,14.26559]
[1779817331281,34.18,75868.64,0.0,0.79297,0.00017,14.33716]
[1779817333294,34.18,75874.28,0.0,0.79391,0.00017,14.29939]
[1779817338333,34.18,75873.07,0.0,0.79373,0.00017,14.30643]
[1779817343362,34.17,75872.75,0.0,0.7937,0.00017,14.30778]
[1779817348398,34.17,75870.38,0.0,0.79332,0.00017,14.32315]
[1779817351419,34.17,75862.92,0.0,0.79213,0.00017,14.3673]
[1779817356454,34.17,75865.5,0.0,0.79257,0.00017,14.34962]
[1779817361489,34.17,75867.54,0.0,0.79292,0.00017,14.33576]
[1779817366523,34.17,75865.65,0.0,0.79261,0.00017,14.34796]
[1779817371559,34.17,75869.39,0.0,0.79324,0.00017,14.32283]
[1779817376594,34.16,75870.39,0.0,0.79342,0.00017,14.31594]
[1779817378607,34.16,75878.15,0.0,0.79471,0.00017,14.26417]
[1779817379614,34.16,75880.36,0.0,0.79508,0.00017,14.24943]
[1779817383647,34.16,75871.56,0.0,0.79361,0.00017,14.30802]
[1779817386668,34.16,75862.14,0.0,0.79205,0.00017,14.37044]
[1779817387675,34.16,75860.13,0.0,0.79171,0.00017,14.38364]
[1779817389689,34.16,75895.5,0.0,0.79759,0.00016,14.14774]
[1779817390696,34.16,75887.92,0.0,0.79634,0.00017,14.19838]
[1779817391702,34.16,75882.14,0.0,0.79539,0.00017,14.23687]
[1779817393716,34.16,75878.32,0.0,0.79476,0.00017,14.2622]
[1779817398903,34.16,75893.78,0.0,0.79731,0.00016,14.15894]
[1779817399913,34.16,75912.66,0.0,0.80041,0.00016,14.03241]
[1779817400917,34.16,75907.04,0.0,0.79949,0.00016,14.07015]
[1779817405952,34.16,75909.81,0.0,0.79995,0.00016,14.05131]
[1779817408973,34.16,75928.98,0.0,0.80307,0.00016,13.92199]
[1779817409979,34.16,75935.39,0.0,0.80411,0.00016,13.87859]
[1779817410988,34.16,75936.83,0.0,0.80435,0.00016,13.86878]
[1779817416022,34.16,75931.85,0.0,0.8036,0.00016,13.89679]
[1779817421059,34.15,75930.93,0.0,0.80347,0.00016,13.90248]
[1779817422065,34.15,75923.2,0.0,0.80222,0.00016,13.95447]
[1779817423073,34.15,75915.28,0.0,0.80093,0.00016,14.00766]
[1779817424080,34.15,75914.6,0.0,0.80083,0.00016,14.01207]
[1779817426094,34.15,75919.75,0.0,0.80167,0.00016,13.9771]
[1779817431133,34.14,75915.36,0.0,0.80105,0.00016,14.0027]
[1779817436168,34.14,75917.2,0.0,0.80137,0.00016,13.98962]
[1779817440196,34.13,75901.8,0.0,0.79886,0.00016,14.09275]
[1779817441203,34.13,75900.36,0.0,0.79862,0.00016,14.10223]
[1779817444225,34.13,75919.89,0.0,0.80182,0.00016,13.97062]
[1779817449258,34.13,75917.79,0.0,0.80149,0.00016,13.9844]
[1779817454293,34.13,75918.76,0.0,0.80166,0.00016,13.97742]
[1779817459328,34.13,75918.27,0.0,0.80159,0.00016,13.9804]
[1779817464365,34.13,75918.65,0.0,0.80166,0.00016,13.97754]
[1779817469399,34.13,75919.13,0.0,0.80174,0.00016,13.97394]
[1779817474451,34.12,75921.08,0.0,0.80213,0.00016,13.95487]
[1779817479484,34.12,75921.96,0.0,0.80229,0.00016,13.94818]
[1779817483506,34.12,75929.41,0.0,0.8035,0.00016,13.89759]
[1779817485520,34.12,75931.33,0.0,0.80382,0.00016,13.88453]
[1779817486527,34.12,75937.62,0.0,0.80484,0.00016,13.84178]
[1779817488542,34.12,75931.69,0.0,0.80388,0.00016,13.88171]
[1779817489548,34.12,75931.2,0.0,0.80381,0.00016,13.88467]
[1779817494584,34.11,75932.3,0.0,0.80401,0.00016,13.87619]
[1779817499618,34.11,75935.22,0.0,0.80451,0.00016,13.85545]
[1779817503657,34.11,75908.03,0.0,0.80011,0.00016,14.03817]
[1779817504665,34.11,75908.01,0.0,0.80011,0.00016,14.03807]
[1779817505671,34.11,75917.31,0.0,0.80163,0.00016,13.97547]
[1779817506678,34.11,75911.24,0.0,0.80065,0.00016,14.01595]
[1779817511713,34.1,75915.06,0.0,0.80129,0.00016,13.98929]
[1779817512721,34.1,75926.16,0.0,0.8031,0.00016,13.91426]
[1779817513726,34.1,75926.35,0.0,0.80313,0.00016,13.91289]
[1779817518761,34.1,75927.25,0.0,0.8033,0.00016,13.90595]
[1779817524897,34.09,75929.43,0.0,0.80368,0.00016,13.88995]
[1779817526837,34.09,75940.77,0.0,0.80552,0.00016,13.81276]
[1779817527840,34.09,75940.15,0.0,0.80543,0.00016,13.81678]
[1779817532873,34.09,75923.19,0.0,0.80276,0.00016,13.92539]
[1779817533880,34.09,75922.9,0.0,0.80271,0.00016,13.92721]
[1779817538915,34.09,75927.4,0.0,0.80346,0.00016,13.89621]
[1779817543950,34.08,75927.68,0.0,0.80352,0.00016,13.89373]
[1779817548985,34.08,75927.03,0.0,0.80343,0.00016,13.89744]
[1779817554019,34.08,75925.32,0.0,0.80316,0.00016,13.90834]
[1779817559062,34.08,75924.8,0.0,0.8031,0.00016,13.91121]
[1779817564100,34.08,75916.71,0.0,0.80179,0.00016,13.96526]
[1779817569137,34.07,75914.8,0.0,0.80149,0.00016,13.97778]
[1779817570141,34.07,75940.54,0.0,0.80566,0.00016,13.80366]
[1779817571147,34.07,75940.98,0.0,0.80573,0.00016,13.80065]
[1779817576184,34.17,75942.97,0.0,0.80542,0.00016,13.81441]
[1779817581219,34.23,75946.87,0.0,0.80564,0.00016,13.80586]
[1779817583232,34.25,75955.8,0.0,0.80692,0.00016,13.75177]
[1779817588268,34.32,75957.28,0.0,0.80669,0.00016,13.76215]
[1779817590280,34.32,75966.6,0.0,0.80815,0.00016,13.70001]
[1779817595315,34.33,75971.48,0.0,0.80894,0.00016,13.6635]
[1779817599343,34.33,75966.39,0.0,0.80811,0.00016,13.6991]
[1779817602365,34.33,75960.38,0.0,0.80713,0.00016,13.74049]
[1779817607400,34.34,75960.2,0.0,0.80706,0.00016,13.74344]
[1779817612435,34.35,75958.44,0.0,0.80675,0.00016,13.75697]
[1779817617470,34.35,75958.68,0.0,0.80675,0.00016,13.75696]
[1779817622505,34.36,75959.01,0.0,0.80676,0.00016,13.7563]
[1779817623512,34.36,75949.86,0.0,0.8053,0.00016,13.81806]
[1779817628546,34.36,75942.06,0.0,0.80403,0.00016,13.87143]
[1779817633583,34.36,75937.93,0.0,0.80334,0.00016,13.90025]
[1779817635596,34.37,75927.47,0.0,0.80164,0.00016,13.97076]
[1779817641314,34.37,75918.78,0.0,0.8002,0.00016,14.02992]
[1779817642644,34.37,75912.11,0.0,0.79911,0.00016,14.07465]
[1779817647680,34.38,75908.07,0.0,0.79843,0.00016,14.10277]
[1779817652715,34.38,75910.19,0.0,0.7988,0.00016,14.0846]
[1779817653722,34.38,75942.68,0.0,0.80404,0.00016,13.86776]
[1779817654729,34.38,75941.95,0.0,0.80392,0.00016,13.87316]
[1779817658757,34.39,75927.31,0.0,0.80152,0.00016,13.97276]
[1779817659764,34.39,75926.78,0.0,0.80143,0.00016,13.97652]
[1779817663792,34.39,75932.6,0.0,0.80235,0.00016,13.93849]
[1779817668827,34.4,75927.53,0.0,0.8015,0.00016,13.97359]
[1779817673862,34.4,75926.35,0.0,0.80128,0.00016,13.98262]
[1779817678900,34.4,75924.17,0.0,0.8009,0.00016,13.99831]
[1779817683938,34.41,75918.93,0.0,0.80003,0.00016,14.03439]
[1779817684941,34.41,75928.58,0.0,0.80158,0.00016,13.97023]
[1779817685949,34.41,75932.91,0.0,0.80228,0.00016,13.94159]
[1779817691993,34.41,75935.63,0.0,0.80268,0.00016,13.92489]
[1779817697025,34.42,75937.62,0.0,0.80298,0.00016,13.91257]
[1779817702060,34.42,75937.47,0.0,0.80293,0.00016,13.91458]
[1779817707096,34.43,75938.46,0.0,0.80306,0.00016,13.90897]
[1779817712141,34.43,75954.02,0.0,0.80558,0.00016,13.80046]
[1779817713146,34.43,75961.14,0.0,0.80671,0.00016,13.75285]
[1779817714151,34.43,75960.82,0.0,0.80666,0.00016,13.75522]
[1779817718175,34.43,75968.35,0.0,0.80783,0.00016,13.70552]
[1779817724218,34.44,75970.93,0.0,0.8082,0.00016,13.68971]
[1779817725232,34.44,75979.18,0.0,0.8095,0.00016,13.63443]
[1779817726232,34.44,75978.94,0.0,0.80945,0.00016,13.63637]
[1779817731266,34.45,75980.99,0.0,0.80973,0.00016,13.62447]
[1779817734287,34.45,75972.69,0.0,0.8084,0.00016,13.68121]
[1779817739322,34.45,75974.5,0.0,0.80866,0.00016,13.67031]
[1779817743350,34.46,75983.19,0.0,0.81,0.00016,13.61296]
[1779817748386,34.46,75979.6,0.0,0.8094,0.00016,13.63868]
[1779817753420,34.47,75982.66,0.0,0.80985,0.00016,13.61974]
[1779817756443,34.47,75995.13,0.0,0.81179,0.00016,13.53623]
[1779817757450,34.47,75995.76,0.0,0.81187,0.00016,13.53246]
[1779817762488,34.48,75996.43,0.0,0.81194,0.00016,13.5295]
[1779817764503,34.48,76017.85,0.0,0.81525,0.00015,13.38548]
[1779817767524,34.48,76022.92,0.0,0.81601,0.00015,13.35187]
[1779817769538,34.48,76028.24,0.0,0.81682,0.00015,13.31642]
[1779817772253,34.49,76056.49,0.0,0.82115,0.00015,13.12009]
[1779817772572,34.49,76056.49,0.0,0.82114,0.00015,13.12043]
[1779817773579,34.49,76066.09,0.0,0.82258,0.00015,13.05556]
[1779817776603,34.51,76058.56,0.0,0.82127,0.00015,13.11486]
[1779817778615,34.53,76050.84,0.0,0.81997,0.00015,13.17369]
[1779817779623,34.54,76057.7,0.0,0.82093,0.00015,13.13055]
[1779817782324,34.57,76044.46,0.0,0.81878,0.00015,13.22687]
[1779817782666,34.57,76044.46,0.0,0.81874,0.00015,13.22895]
[1779817783673,34.57,76039.24,0.0,0.81794,0.00015,13.2646]
[1779817788718,34.59,76039.98,0.0,0.81794,0.00015,13.26437]
[1779817792393,34.61,76045.48,0.0,0.81861,0.00015,13.23489]
[1779817797781,34.63,76047.48,0.0,0.8188,0.00015,13.22641]
[1779817802818,34.64,76048.77,0.0,0.81897,0.00015,13.2191]
[1779817807853,34.64,76041.2,0.0,0.81779,0.00015,13.27159]
[1779817809866,34.64,76030.88,0.0,0.81621,0.00015,13.34163]
[1779817810874,34.64,76016.59,0.0,0.81401,0.00015,13.43805]
[1779817815909,34.64,76009.52,0.0,0.8129,0.00015,13.48647]
[1779817820948,34.65,76010.32,0.0,0.81301,0.00015,13.48177]
[1779817825984,34.65,76010.29,0.0,0.81299,0.00015,13.48263]
[1779817831021,34.65,76008.16,0.0,0.81269,0.00015,13.49234]
[1779817834045,34.65,76000.34,0.0,0.81147,0.00016,13.54526]
[1779817836062,34.65,75991.61,0.0,0.8101,0.00016,13.60418]
[1779817837066,34.66,75987.28,0.0,0.80942,0.00016,13.63346]
[1779817842100,34.66,75984.13,0.0,0.8089,0.00016,13.65581]
[1779817847136,34.66,75979.98,0.0,0.80822,0.00016,13.6848]
[1779817848150,34.66,75974.29,0.0,0.80732,0.00016,13.72302]
[1779817851169,34.67,75971.81,0.0,0.80691,0.00016,13.74008]
[1779817856204,34.67,75969.04,0.0,0.80646,0.00016,13.75924]
[1779817861240,34.67,75971.41,0.0,0.80682,0.00016,13.74394]
[1779817866275,34.67,75974.47,0.0,0.80729,0.00016,13.72405]
[1779817868289,34.67,75984.65,0.0,0.80889,0.00016,13.65631]
[1779817869298,34.67,75986.64,0.0,0.80919,0.00016,13.64321]
[1779817873329,34.68,75993.69,0.0,0.81027,0.00016,13.59695]
[1779817878359,34.68,75992.96,0.0,0.81013,0.00016,13.6033]
[1779817882390,34.69,75985.94,0.0,0.809,0.00016,13.65146]
[1779817884405,34.69,75984.68,0.0,0.80879,0.00016,13.66037]
[1779817889440,34.69,75985.08,0.0,0.80883,0.00016,13.65896]
[1779817894478,34.7,75961.21,0.0,0.80509,0.00016,13.81391]
[1779817895484,34.7,75961.83,0.0,0.80519,0.00016,13.80986]
[1779817899513,34.7,75970.66,0.0,0.80658,0.00016,13.75141]
[1779817901531,34.7,75973.42,0.0,0.80701,0.00016,13.73328]
[1779817903546,34.7,75981.17,0.0,0.80822,0.00016,13.68187]
[1779817904553,34.7,75981.04,0.0,0.80819,0.00016,13.68294]
[1779817909585,34.7,75980.29,0.0,0.80805,0.00016,13.68917]
[1779817914620,34.71,75985.22,0.0,0.8088,0.00016,13.65737]
[1779817918647,34.71,75992.88,0.0,0.80997,0.00016,13.60734]
[1779817920662,34.71,75987.87,0.0,0.80917,0.00016,13.64144]
[1779817924731,34.72,75980.95,0.0,0.80806,0.00016,13.68873]
[1779817930733,34.72,75981.19,0.0,0.80807,0.00016,13.68863]
[1779817935767,34.73,75972.48,0.0,0.80667,0.00016,13.74782]
[1779817940802,34.73,75968.12,0.0,0.80596,0.00016,13.77758]
[1779817943480,34.73,75963.1,0.0,0.80516,0.00016,13.81119]
[1779817944830,34.73,75962.45,0.0,0.80506,0.00016,13.81564]
[1779817947851,34.73,75973.34,0.0,0.80677,0.00016,13.74353]
[1779817953549,34.73,75973.15,0.0,0.80677,0.00016,13.74042]
[1779817958930,34.74,75974.16,0.0,0.80692,0.00016,13.73438]
[1779817960942,34.74,75966.86,0.0,0.80576,0.00016,13.78314]
[1779817965978,34.74,75967.22,0.0,0.80581,0.00016,13.7811]
[1779817971015,34.74,75962.15,0.0,0.805,0.00016,13.81508]
[1779817976050,34.74,75957.6,0.0,0.80426,0.00016,13.84596]
[1779817981086,34.74,75954.96,0.0,0.80383,0.00016,13.86393]
[1779817983098,34.74,75968.1,0.0,0.80591,0.00016,13.77698]
[1779817986122,34.75,75974.36,0.0,0.80688,0.00016,13.73592]
[1779817989140,34.75,75985.24,0.0,0.80858,0.00016,13.66392]
[1779817990148,34.75,75985.8,0.0,0.80866,0.00016,13.66051]
[1779817995183,34.75,75974.63,0.0,0.80688,0.00016,13.73613]
[1779817996190,34.75,75972.42,0.0,0.80653,0.00016,13.75096]
[1779818001224,34.76,75970.19,0.0,0.80616,0.00016,13.7665]
[1779818006258,34.76,75971.28,0.0,0.80631,0.00016,13.76001]
[1779818012303,34.76,75970.9,0.0,0.80628,0.00016,13.75845]
[1779818017338,34.77,75971.63,0.0,0.80638,0.00016,13.75427]
[1779818022373,34.77,75974.14,0.0,0.80677,0.00016,13.73794]
[1779818024386,34.77,75979.17,0.0,0.80755,0.00016,13.70463]
[1779818029421,34.77,75980.17,0.0,0.8077,0.00016,13.69856]
[1779818034460,34.77,75980.0,0.0,0.80764,0.00016,13.70075]
[1779818035462,34.77,75985.54,0.0,0.80851,0.00016,13.664]
[1779818037476,34.77,75989.93,0.0,0.80919,0.00016,13.63515]
[1779818039491,34.78,75999.15,0.0,0.81061,0.00016,13.57407]
[1779818040498,34.78,76002.68,0.0,0.81116,0.00016,13.55076]
[1779818045532,34.78,76000.28,0.0,0.81076,0.00016,13.56781]
[1779818050568,34.78,75996.59,0.0,0.81017,0.00016,13.5931]
[1779818055602,34.79,75994.91,0.0,0.80988,0.00016,13.60546]
[1779818057617,34.79,75987.16,0.0,0.80866,0.00016,13.6577]
[1779818058624,34.79,75983.68,0.0,0.80811,0.00016,13.68109]
[1779818060637,34.79,75976.96,0.0,0.80705,0.00016,13.72614]
[1779818065673,34.79,75972.43,0.0,0.80632,0.00016,13.75686]
[1779818069703,34.79,75965.3,0.0,0.80519,0.00016,13.80463]
[1779818070709,34.8,75963.41,0.0,0.80488,0.00016,13.81749]
[1779818076752,34.8,75965.45,0.0,0.80521,0.00016,13.80067]
[1779818081788,34.81,75956.33,0.0,0.80373,0.00016,13.86244]
[1779818086823,34.81,75957.23,0.0,0.80385,0.00016,13.85753]
[1779818091875,34.81,75958.86,0.0,0.80408,0.00016,13.84785]
[1779818096911,34.82,75954.77,0.0,0.80341,0.00016,13.87599]
[1779818101946,34.82,75949.98,0.0,0.80262,0.00016,13.90858]
[1779818106983,34.82,75947.42,0.0,0.8022,0.00016,13.92628]
[1779818112016,34.83,75947.09,0.0,0.80213,0.00016,13.92925]
[1779818117052,34.83,75944.39,0.0,0.80168,0.00016,13.94777]
[1779818122086,34.83,75943.81,0.0,0.80157,0.00016,13.95227]
[1779818127122,34.83,75944.02,0.0,0.80159,0.00016,13.95154]
[1779818132157,34.84,75943.29,0.0,0.80151,0.00016,13.95179]
[1779818134829,34.84,75927.38,0.0,0.79895,0.00016,14.05664]
[1779818136191,34.84,75922.31,0.0,0.79813,0.00016,14.09017]
[1779818138206,34.84,75929.97,0.0,0.79936,0.00016,14.04013]
[1779818143240,34.84,75926.07,0.0,0.79871,0.00016,14.06653]
[1779818147269,34.84,75961.12,0.0,0.80429,0.00016,13.83634]
[1779818151296,34.85,75956.12,0.0,0.80347,0.00016,13.87049]
[1779818152304,34.85,75948.94,0.0,0.80233,0.00016,13.91809]
[1779818153311,34.85,75939.98,0.0,0.80089,0.00016,13.97747]
[1779818154337,34.85,75942.57,0.0,0.8013,0.00016,13.96066]
[1779818158362,34.85,75946.51,0.0,0.80191,0.00016,13.93527]
[1779818163397,34.86,75945.25,0.0,0.80169,0.00016,13.9444]
[1779818168433,34.86,75951.36,0.0,0.80264,0.00016,13.90496]
[1779818171454,34.86,75954.96,0.0,0.8032,0.00016,13.88187]
[1779818176489,34.87,75959.33,0.0,0.80386,0.00016,13.8543]
[1779818181526,34.87,75964.97,0.0,0.80473,0.00016,13.81836]
[1779818185555,34.88,75973.03,0.0,0.80597,0.00016,13.76613]
[1779818186560,34.88,75985.01,0.0,0.80785,0.00016,13.68674]
[1779818187567,34.88,75985.25,0.0,0.80788,0.00016,13.68527]
[1779818191595,34.88,75994.58,0.0,0.80938,0.00016,13.61867]
[1779818192601,34.88,75993.45,0.0,0.8092,0.00016,13.6264]
[1779818197638,34.88,75991.02,0.0,0.80879,0.00016,13.64357]
[1779818198645,34.88,75981.95,0.0,0.80737,0.00016,13.70396]
[1779818199653,34.88,75983.05,0.0,0.80754,0.00016,13.69679]
[1779818204687,34.89,75985.97,0.0,0.80798,0.00016,13.67815]
[1779818209723,34.89,75985.96,0.0,0.80796,0.00016,13.67903]
[1779818215421,34.89,75984.03,0.0,0.80764,0.00016,13.69273]
[1779818220801,34.89,75982.59,0.0,0.8074,0.00016,13.70299]
[1779818222818,34.89,75976.56,0.0,0.80645,0.00016,13.7432]
[1779818223825,34.9,75959.95,0.0,0.80382,0.00016,13.85324]
[1779818224833,34.9,75961.69,0.0,0.80409,0.00016,13.84184]
[1779818228859,34.9,75953.79,0.0,0.80282,0.00016,13.89466]
[1779818231880,34.9,75947.74,0.0,0.80185,0.00016,13.93496]
[1779818236917,34.9,75941.88,0.0,0.8009,0.00016,13.97404]
[1779818241950,34.9,75942.24,0.0,0.80095,0.00016,13.97215]
[1779818246985,34.91,75938.96,0.0,0.80042,0.00016,13.99411]
[1779818252021,34.91,75938.12,0.0,0.80032,0.00016,13.99482]
[1779818255705,34.91,75959.39,0.0,0.80369,0.00016,13.85549]
[1779818256058,34.91,75959.39,0.0,0.80369,0.00016,13.85587]
[1779818258073,34.91,75950.08,0.0,0.80219,0.00016,13.91789]
[1779818264116,34.91,75946.97,0.0,0.80169,0.00016,13.93876]
[1779818265775,34.91,75964.46,0.0,0.80446,0.00016,13.82361]
[1779818267138,34.92,75975.1,0.0,0.80613,0.00016,13.75351]
[1779818272174,34.92,75973.33,0.0,0.80584,0.00016,13.76568]
[1779818275846,34.92,75981.51,0.0,0.80712,0.00016,13.7117]
[1779818276206,34.92,75981.51,0.0,0.80712,0.00016,13.71183]
[1779818280304,34.92,75972.07,0.0,0.80563,0.00016,13.77462]
[1779818283326,34.92,75964.48,0.0,0.80442,0.00016,13.82511]
[1779818284336,34.92,75964.41,0.0,0.80441,0.00016,13.82581]
[1779818285930,34.92,75956.51,0.0,0.80316,0.00016,13.87801]
[1779818286347,34.92,75956.51,0.0,0.80315,0.00016,13.87806]
[1779818291381,34.92,75955.35,0.0,0.80296,0.00016,13.88595]
[1779818297425,34.92,75954.6,0.0,0.80284,0.00016,13.89117]
[1779818298431,34.92,75949.11,0.0,0.80197,0.00016,13.92731]
[1779818304474,34.92,75947.22,0.0,0.80166,0.00016,13.93974]
[1779818309509,34.92,75947.06,0.0,0.80164,0.00016,13.94077]
[1779818314542,34.92,75944.72,0.0,0.80132,0.00016,13.95093]
[1779818319578,34.92,75938.26,0.0,0.80028,0.00016,13.99348]
[1779818322600,34.92,75934.09,0.0,0.79961,0.00016,14.02112]
[1779818327634,34.93,75933.69,0.0,0.79954,0.00016,14.02405]
[1779818332668,34.93,75929.01,0.0,0.79878,0.00016,14.05501]
[1779818337704,34.93,75925.69,0.0,0.79824,0.00016,14.07693]
[1779818341732,34.93,75923.27,0.0,0.79784,0.00016,14.09319]
[1779818342738,34.93,75907.41,0.0,0.79527,0.00016,14.19683]
[1779818343750,34.93,75904.89,0.0,0.79486,0.00016,14.21321]
[1779818347774,34.93,75896.59,0.0,0.79351,0.00016,14.26717]
[1779818348780,34.93,75888.13,0.0,0.79212,0.00016,14.32209]
[1779818349788,34.93,75886.28,0.0,0.79182,0.00016,14.33415]
[1779818350794,34.93,75880.9,0.0,0.79093,0.00016,14.36905]
[1779818354825,34.93,75873.01,0.0,0.78962,0.00017,14.42029]
[1779818355831,34.93,75853.16,0.0,0.78632,0.00017,14.54838]
[1779818356837,34.93,75843.0,0.0,0.78462,0.00017,14.61357]
[1779818357844,34.93,75843.95,0.0,0.78478,0.00017,14.60743]
[1779818358850,34.93,75851.36,0.0,0.78601,0.00017,14.56059]
[1779818359857,34.94,75849.36,0.0,0.78563,0.00017,14.5751]
[1779818363886,34.95,75843.98,0.0,0.78465,0.00017,14.61256]
[1779818365899,34.96,75849.22,0.0,0.78547,0.00017,14.58127]
[1779818366906,34.97,75844.41,0.0,0.78463,0.00017,14.61366]
[1779818371949,34.97,75855.89,0.0,0.78655,0.00017,14.53657]
[1779818372954,34.97,75867.78,0.0,0.78852,0.00017,14.46039]
[1779818373962,34.98,75867.04,0.0,0.78839,0.00017,14.46538]
[1779818374968,34.98,75859.74,0.0,0.78718,0.00017,14.51255]
[1779818375975,34.98,75857.08,0.0,0.78673,0.00017,14.52968]
[1779818381010,34.98,75856.51,0.0,0.78663,0.00017,14.5338]
[1779818382018,34.98,75849.93,0.0,0.78553,0.00017,14.57615]
[1779818384031,34.98,75855.87,0.0,0.78651,0.00017,14.53826]
[1779818385039,34.98,75857.72,0.0,0.78682,0.00017,14.52654]
[1779818390075,35.01,75859.53,0.0,0.78694,0.00017,14.5219]
[1779818394105,35.01,75845.24,0.0,0.78454,0.00017,14.61403]
[1779818396118,35.01,75844.17,0.0,0.78435,0.00017,14.62121]
[1779818401159,35.01,75841.71,0.0,0.78392,0.00017,14.63773]
[1779818403174,35.03,75832.07,0.0,0.7822,0.00017,14.70328]
[1779818404181,35.03,75810.68,0.0,0.77856,0.00017,14.83942]
[1779818405205,35.03,75780.38,0.0,0.77338,0.00017,15.02975]
[1779818406788,35.03,75783.53,0.0,0.77392,0.00017,15.01021]
[1779818408215,35.04,75796.55,0.0,0.77615,0.00017,14.92879]
[1779818409235,35.04,75799.73,0.0,0.77669,0.00017,14.90886]
[1779818410229,35.06,75786.9,0.0,0.77434,0.00017,14.99496]
[1779818413251,35.07,75800.18,0.0,0.77655,0.00017,14.91436]
[1779818414259,35.08,75798.69,0.0,0.7762,0.00017,14.927]
[1779818416857,35.11,75789.05,0.0,0.77438,0.00017,14.99388]
[1779818418286,35.11,75787.38,0.0,0.77409,0.00017,15.00455]
[1779818420302,35.13,75779.87,0.0,0.77269,0.00017,15.05568]
[1779818421310,35.14,75795.96,0.0,0.7754,0.00017,14.95701]
[1779818422320,35.15,75795.07,0.0,0.77517,0.00017,14.96547]
[1779818423322,35.15,75786.62,0.0,0.77372,0.00017,15.01848]
[1779818424335,35.15,75782.43,0.0,0.77299,0.00017,15.04479]
[1779818429368,35.16,75785.46,0.0,0.77349,0.00017,15.02685]
[1779818433400,35.16,75778.39,0.0,0.7723,0.00017,15.06655]
[1779818435414,35.16,75771.66,0.0,0.77112,0.00017,15.10886]
[1779818438438,35.17,75781.5,0.0,0.7728,0.00017,15.04827]
[1779818439445,35.17,75783.01,0.0,0.77306,0.00017,15.03907]
[1779818441460,35.17,75788.62,0.0,0.77401,0.00017,15.00454]
[1779818444481,35.21,75813.78,0.0,0.778,0.00017,14.85829]
[1779818445488,35.21,75828.69,0.0,0.78052,0.00017,14.76452]
[1779818447096,35.22,75822.16,0.0,0.77939,0.00017,14.80664]
[1779818450526,35.22,75836.71,0.0,0.78183,0.00017,14.71505]
[1779818454550,35.22,75864.26,0.0,0.78641,0.00017,14.54065]
[1779818457167,35.22,75848.46,0.0,0.78378,0.00017,14.64138]
[1779818459589,35.22,75866.66,0.0,0.78679,0.00017,14.52598]
[1779818460594,35.22,75867.16,0.0,0.78687,0.00017,14.52296]
[1779818463615,35.23,75856.64,0.0,0.78512,0.00017,14.59029]
[1779818464622,35.23,75851.87,0.0,0.78432,0.00017,14.62064]
[1779818467243,35.23,75850.49,0.0,0.78408,0.00017,14.62981]
[1779818468684,35.23,75861.13,0.0,0.78585,0.00017,14.56239]
[1779818469691,35.23,75862.46,0.0,0.78606,0.00017,14.55404]
[1779818472715,35.23,75883.42,0.0,0.78951,0.00016,14.4205]
[1779818473721,35.23,75889.39,0.0,0.79049,0.00016,14.3823]
[1779818477749,35.23,75894.42,0.0,0.7913,0.00016,14.35026]
[1779818478757,35.23,75903.58,0.0,0.79279,0.00016,14.29152]
[1779818479763,35.23,75897.26,0.0,0.79176,0.00016,14.33226]
[1779818482788,35.23,75906.3,0.0,0.79322,0.00016,14.27429]
[1779818483795,35.23,75913.53,0.0,0.79439,0.00016,14.22773]
[1779818485809,35.23,75922.02,0.0,0.79576,0.00016,14.17306]
[1779818486815,35.23,75927.15,0.0,0.79658,0.00016,14.1399]
[1779818488830,35.23,75915.3,0.0,0.79467,0.00016,14.21652]
[1779818491857,35.23,75909.13,0.0,0.79372,0.00016,14.25132]
[1779818495882,35.24,75903.98,0.0,0.79288,0.00016,14.28482]
[1779818498904,35.24,75893.6,0.0,0.79118,0.00016,14.35173]
[1779818499910,35.24,75888.14,0.0,0.79029,0.00016,14.38672]
[1779818504993,35.24,75884.37,0.0,0.78967,0.00016,14.41117]
[1779818506966,35.24,75914.54,0.0,0.79456,0.00016,14.21779]
[1779818511000,35.24,75922.98,0.0,0.79591,0.00016,14.16381]
[1779818516036,35.24,75928.92,0.0,0.79685,0.00016,14.12595]
[1779818521071,35.25,75925.52,0.0,0.79629,0.00016,14.14859]
[1779818522077,35.25,75917.91,0.0,0.79506,0.00016,14.19787]
[1779818523092,35.25,75917.17,0.0,0.79494,0.00016,14.20268]
[1779818524096,35.25,75911.7,0.0,0.79406,0.00016,14.23809]
[1779818525101,35.25,75894.94,0.0,0.79133,0.00016,14.34605]
[1779818526109,35.25,75893.4,0.0,0.79108,0.00016,14.35597]
[1779818530141,35.25,75884.98,0.0,0.7897,0.00016,14.41003]
[1779818531144,35.25,75876.27,0.0,0.78827,0.00016,14.4659]
[1779818532150,35.25,75874.94,0.0,0.78804,0.00016,14.47451]
[1779818537188,35.25,75872.82,0.0,0.78767,0.00016,14.48888]
[1779818540213,35.25,75853.98,0.0,0.78454,0.00017,14.60933]
[1779818541216,35.26,75851.11,0.0,0.78406,0.00017,14.62768]
[1779818545246,35.26,75846.05,0.0,0.78321,0.00017,14.66016]
[1779818550281,35.26,75844.48,0.0,0.78293,0.00017,14.67059]
[1779818551288,35.26,75855.6,0.0,0.78483,0.00017,14.59512]
[1779818552297,35.26,75858.63,0.0,0.78533,0.00017,14.57607]
[1779818554315,35.26,75843.32,0.0,0.78277,0.00017,14.67356]
[1779818555322,35.26,75845.58,0.0,0.78314,0.00017,14.65942]
[1779818556328,35.26,75851.11,0.0,0.78406,0.00017,14.62453]
[1779818557336,35.26,75851.91,0.0,0.78419,0.00017,14.61963]
[1779818561364,35.27,75858.54,0.0,0.78527,0.00017,14.57827]
[1779818562372,35.27,75859.02,0.0,0.78534,0.00017,14.57545]
[1779818564385,35.27,75864.14,0.0,0.78618,0.00017,14.5434]
[1779818569420,35.27,75865.65,0.0,0.78641,0.00017,14.53455]
[1779818574455,35.28,75868.17,0.0,0.78679,0.00017,14.51993]
[1779818579490,35.28,75868.25,0.0,0.78676,0.00017,14.52108]
[1779818581508,35.29,75857.12,0.0,0.78491,0.00017,14.59224]
[1779818583099,35.29,75849.62,0.0,0.78366,0.00017,14.63988]
[1779818585535,35.29,75844.21,0.0,0.78275,0.00017,14.67454]
[1779818587550,35.29,75840.94,0.0,0.78218,0.00017,14.696]
[1779818593168,35.3,75837.97,0.0,0.78165,0.00017,14.71606]
[1779818594600,35.3,75832.15,0.0,0.78066,0.00017,14.75326]
[1779818595606,35.3,75822.08,0.0,0.77896,0.00017,14.81674]
[1779818600640,35.31,75825.56,0.0,0.77951,0.00017,14.79622]
[1779818603240,35.31,75833.43,0.0,0.78082,0.00017,14.74735]
[1779818605682,35.31,75839.36,0.0,0.78179,0.00017,14.71093]
[1779818610721,35.32,75838.94,0.0,0.78169,0.00017,14.71482]
[1779818615758,35.32,75844.59,0.0,0.78265,0.00017,14.6751]
[1779818616761,35.32,75864.47,0.0,0.78594,0.00017,14.54997]
[1779818621797,35.33,75867.39,0.0,0.78638,0.00017,14.53294]
[1779818623380,35.33,75874.26,0.0,0.78751,0.00016,14.48941]
[1779818628845,35.34,75864.3,0.0,0.78583,0.00017,14.5541]
[1779818629853,35.34,75859.22,0.0,0.78498,0.00017,14.58651]
[1779818634888,35.34,75857.02,0.0,0.78459,0.00017,14.60155]
[1779818639923,35.35,75853.76,0.0,0.78402,0.00017,14.62325]
[1779818643520,35.35,75865.59,0.0,0.78597,0.00017,14.54898]
[1779818643957,35.35,75865.59,0.0,0.78596,0.00017,14.54926]
[1779818648992,35.36,75872.44,0.0,0.78705,0.00016,14.50714]
[1779818653028,35.36,75883.16,0.0,0.78879,0.00016,14.43977]
[1779818654035,35.36,75897.16,0.0,0.79107,0.00016,14.35071]
[1779818659076,35.36,75895.64,0.0,0.79081,0.00016,14.36111]
[1779818664105,35.37,75896.59,0.0,0.79094,0.00016,14.35594]
[1779818669142,35.37,75909.24,0.0,0.79298,0.00016,14.27538]
[1779818674176,35.37,75906.58,0.0,0.79259,0.00016,14.28765]
[1779818675183,35.37,75899.88,0.0,0.7915,0.00016,14.33058]
[1779818679211,35.37,75893.76,0.0,0.79049,0.00016,14.37022]
[1779818684249,35.38,75894.48,0.0,0.79058,0.00016,14.36683]
[1779818689286,35.38,75888.42,0.0,0.78957,0.00016,14.40657]
[1779818690299,35.38,75883.38,0.0,0.78874,0.00016,14.43887]
[1779818695329,35.38,75884.16,0.0,0.78885,0.00016,14.43465]
[1779818696335,35.38,75901.26,0.0,0.79163,0.00016,14.32554]
[1779818697342,35.38,75899.09,0.0,0.79128,0.00016,14.33944]
[1779818702378,35.38,75901.56,0.0,0.79168,0.00016,14.32376]
[1779818704394,35.38,75907.54,0.0,0.79265,0.00016,14.28559]
[1779818709429,35.39,75904.57,0.0,0.79216,0.00016,14.30496]
[1779818710436,35.39,75894.17,0.0,0.79046,0.00016,14.3715]
[1779818711449,35.39,75889.23,0.0,0.78965,0.00016,14.40325]
[1779818714465,35.39,75896.86,0.0,0.79088,0.00016,14.35519]
[1779818719501,35.39,75893.21,0.0,0.79027,0.00016,14.37901]
[1779818724535,35.39,75894.12,0.0,0.79041,0.00016,14.37363]
[1779818729570,35.39,75894.06,0.0,0.79039,0.00016,14.37438]
[1779818733618,35.4,75882.5,0.0,0.78855,0.00016,14.44312]
[1779818734616,35.4,75877.97,0.0,0.7878,0.00016,14.47191]
[1779818739650,35.4,75879.4,0.0,0.78804,0.00016,14.46285]
[1779818744685,35.4,75877.26,0.0,0.78768,0.00016,14.47677]
[1779818745693,35.4,75882.52,0.0,0.78854,0.00016,14.4434]
[1779818747707,35.4,75885.3,0.0,0.78899,0.00016,14.42595]
[1779818751734,35.4,75890.69,0.0,0.78986,0.00016,14.39216]
[1779818752743,35.4,75893.67,0.0,0.79034,0.00016,14.37334]
[1779818755763,35.4,75884.62,0.0,0.78885,0.00016,14.43161]
[1779818756770,35.4,75880.88,0.0,0.78823,0.00016,14.45552]
[1779818757776,35.4,75869.96,0.0,0.78643,0.00016,14.52496]
[1779818758783,35.41,75871.17,0.0,0.78662,0.00016,14.51756]
[1779818764376,35.41,75864.56,0.0,0.78552,0.00017,14.55997]
[1779818765833,35.41,75860.31,0.0,0.78481,0.00017,14.58698]
[1779818770868,35.41,75863.18,0.0,0.78528,0.00017,14.56937]
[1779818774446,35.41,75857.8,0.0,0.78438,0.00017,14.60368]
[1779818779932,35.41,75857.77,0.0,0.78436,0.00017,14.60445]
[1779818780941,35.41,75864.68,0.0,0.7855,0.00017,14.56093]
[1779818781947,35.42,75871.21,0.0,0.78657,0.00016,14.51968]
[1779818786981,35.42,75874.63,0.0,0.78712,0.00016,14.49862]
[1779818792017,35.42,75875.39,0.0,0.78728,0.00016,14.48928]
[1779818798059,35.42,75878.97,0.0,0.78784,0.00016,14.46739]
[1779818799065,35.42,75885.76,0.0,0.78895,0.00016,14.42444]
[1779818804656,35.43,75887.96,0.0,0.78929,0.00016,14.41143]
[1779818811149,35.43,75891.83,0.0,0.78988,0.00016,14.38817]
[1779818816185,35.44,75890.88,0.0,0.7897,0.00016,14.39517]
[1779818821220,35.44,75888.29,0.0,0.78926,0.00016,14.41253]
[1779818825248,35.44,75883.18,0.0,0.78841,0.00016,14.44552]
[1779818830282,35.45,75896.42,0.0,0.79055,0.00016,14.36199]
[1779818835319,35.45,75898.43,0.0,0.79085,0.00016,14.35034]
[1779818840379,35.45,75898.46,0.0,0.79083,0.00016,14.35131]
[1779818845421,35.46,75897.89,0.0,0.79072,0.00016,14.35565]
[1779818852469,35.46,75897.95,0.0,0.79076,0.00016,14.35069]
[1779818857508,35.46,75898.12,0.0,0.79078,0.00016,14.35003]
[1779818858510,35.46,75892.24,0.0,0.78982,0.00016,14.38756]
[1779818859517,35.46,75886.76,0.0,0.78892,0.00016,14.42256]
[1779818860523,35.46,75892.34,0.0,0.78983,0.00016,14.38719]
[1779818862538,35.46,75895.37,0.0,0.79032,0.00016,14.36822]
[1779818867573,35.47,75894.45,0.0,0.79015,0.00016,14.37488]
[1779818872608,35.47,75894.79,0.0,0.79018,0.00016,14.37349]
[1779818875629,35.47,75889.15,0.0,0.78925,0.00016,14.4098]
[1779818880664,35.47,75889.2,0.0,0.78925,0.00016,14.40999]
[1779818885698,35.48,75893.32,0.0,0.7899,0.00016,14.38442]
[1779818888725,35.48,75910.62,0.0,0.79271,0.00016,14.2741]
[1779818889731,35.48,75911.31,0.0,0.79282,0.00016,14.26972]
[1779818894762,35.48,75907.34,0.0,0.79218,0.00016,14.29526]
[1779818899796,35.48,75905.69,0.0,0.79191,0.00016,14.30587]
[1779818901810,35.48,75896.68,0.0,0.79044,0.00016,14.36329]
[1779818906845,35.48,75896.11,0.0,0.79036,0.00016,14.36661]
[1779818909869,35.48,75901.63,0.0,0.79126,0.00016,14.33128]
[1779818915435,35.47,75898.37,0.0,0.79078,0.00016,14.34676]
[1779818920947,35.47,75897.69,0.0,0.79068,0.00016,14.35093]
[1779818925984,35.47,75898.92,0.0,0.79088,0.00016,14.34304]
[1779818931017,35.47,75901.32,0.0,0.79127,0.00016,14.32782]
[1779818936052,35.47,75899.84,0.0,0.79103,0.00016,14.33728]
[1779818941088,35.47,75898.77,0.0,0.79086,0.00016,14.34396]
[1779818946122,35.47,75899.86,0.0,0.79104,0.00016,14.33671]
[1779818947130,35.47,75904.97,0.0,0.79187,0.00016,14.30408]
[1779818952165,35.47,75914.91,0.0,0.79348,0.00016,14.24042]
[1779818955720,35.47,75931.16,0.0,0.79609,0.00016,14.13614]
[1779818957200,35.47,75928.54,0.0,0.79567,0.00016,14.15287]
[1779818961228,35.47,75935.24,0.0,0.79675,0.00016,14.10961]
[1779818962237,35.47,75917.94,0.0,0.79398,0.00016,14.22052]
[1779818963242,35.47,75911.89,0.0,0.79301,0.00016,14.25909]
[1779818968277,35.47,75913.25,0.0,0.79323,0.00016,14.25016]
[1779818973312,35.47,75916.26,0.0,0.79377,0.00016,14.22553]
[1779818978347,35.47,75919.92,0.0,0.79437,0.00016,14.20177]
[1779818981369,35.47,75930.13,0.0,0.79601,0.00016,14.13604]
[1779818984390,35.46,75914.78,0.0,0.79356,0.00016,14.23415]
[1779818988420,35.46,75908.36,0.0,0.79253,0.00016,14.2748]
[1779818993454,35.46,75908.76,0.0,0.7926,0.00016,14.27183]
[1779818994462,35.46,75903.42,0.0,0.79174,0.00016,14.30584]
[1779818999498,35.46,75906.92,0.0,0.79232,0.00016,14.28313]
[1779819002518,35.46,75913.91,0.0,0.79345,0.00016,14.23822]
[1779819007553,35.46,75908.35,0.0,0.79257,0.00016,14.27299]
[1779819010578,35.45,75899.75,0.0,0.79119,0.00016,14.32763]
[1779819015609,35.45,75904.92,0.0,0.79204,0.00016,14.29407]
[1779819020649,35.45,75905.05,0.0,0.79207,0.00016,14.29269]
[1779819025695,35.45,75870.2,0.0,0.78639,0.00016,14.51391]
[1779819026693,35.45,75863.95,0.0,0.78536,0.00017,14.55331]
[1779819031730,35.45,75865.03,0.0,0.78561,0.00017,14.54059]
[1779819036762,35.44,75865.46,0.0,0.7857,0.00017,14.53711]
[1779819041797,35.44,75866.4,0.0,0.78587,0.00017,14.5306]
[1779819045827,35.44,75871.45,0.0,0.78671,0.00016,14.49828]
[1779819050860,35.44,75868.48,0.0,0.78623,0.00016,14.5168]
[1779819055896,35.44,75866.05,0.0,0.78583,0.00017,14.53192]
[1779819060931,35.43,75867.58,0.0,0.7861,0.00016,14.52184]
[1779819065966,35.44,75865.67,0.0,0.78578,0.00017,14.5341]
[1779819071003,35.44,75864.74,0.0,0.78562,0.00017,14.54015]
[1779819076617,35.44,75866.0,0.0,0.78582,0.00017,14.53243]
[1779819082084,35.44,75856.67,0.0,0.78427,0.00017,14.5916]
[1779819087117,35.44,75857.2,0.0,0.78435,0.00017,14.5884]
[1779819092152,35.44,75844.31,0.0,0.78226,0.00017,14.66452]
[1779819093159,35.44,75832.89,0.0,0.78035,0.00017,14.73632]
[1779819098196,35.44,75833.07,0.0,0.78037,0.00017,14.73537]
[1779819101271,35.44,75821.16,0.0,0.77837,0.00017,14.80982]
[1779819103258,35.44,75837.32,0.0,0.78108,0.00017,14.70875]
[1779819108294,35.44,75844.42,0.0,0.78226,0.00017,14.66465]
[1779819110306,35.44,75851.04,0.0,0.78335,0.00017,14.62315]
[1779819115342,35.44,75864.11,0.0,0.78552,0.00017,14.54074]
[1779819118362,35.44,75869.48,0.0,0.7864,0.00016,14.50701]
[1779819123397,35.45,75874.48,0.0,0.78721,0.00016,14.47591]
[1779819128433,35.45,75879.27,0.0,0.78798,0.00016,14.44615]
[1779819131453,35.45,75884.74,0.0,0.78887,0.00016,14.41173]
[1779819137042,35.45,75880.94,0.0,0.78824,0.00016,14.43591]
[1779819141523,35.45,75887.52,0.0,0.78932,0.00016,14.3942]
[1779819146603,35.45,75894.73,0.0,0.79049,0.00016,14.34835]
[1779819148589,35.45,75906.18,0.0,0.79235,0.00016,14.2752]
[1779819153625,35.45,75903.06,0.0,0.7919,0.00016,14.28989]
[1779819158660,35.45,75903.63,0.0,0.79199,0.00016,14.28627]
[1779819163694,35.45,75900.95,0.0,0.79156,0.00016,14.30324]
[1779819168729,35.45,75900.31,0.0,0.79146,0.00016,14.30713]
[1779819173766,35.45,75904.09,0.0,0.79208,0.00016,14.28295]
[1779819178799,35.45,75903.56,0.0,0.79199,0.00016,14.28638]
[1779819182828,35.45,75898.21,0.0,0.79112,0.00016,14.32063]
[1779819183834,35.45,75895.51,0.0,0.79068,0.00016,14.33782]
[1779819188869,35.45,75895.48,0.0,0.79068,0.00016,14.33772]
[1779819193904,35.45,75897.26,0.0,0.79098,0.00016,14.32611]
[1779819196925,35.45,75907.81,0.0,0.79269,0.00016,14.25859]
[1779819197934,35.45,75914.8,0.0,0.79382,0.00016,14.21379]
[1779819198939,35.45,75916.01,0.0,0.79402,0.00016,14.20603]
[1779819203976,35.44,75919.91,0.0,0.79466,0.00016,14.18063]
[1779819209014,35.44,75917.16,0.0,0.79422,0.00016,14.19804]
[1779819210045,35.44,75914.98,0.0,0.79387,0.00016,14.21197]
[1779819211029,35.44,75908.52,0.0,0.79288,0.00016,14.24809]
[1779819216064,35.44,75909.14,0.0,0.79299,0.00016,14.24366]
[1779819221099,35.44,75911.7,0.0,0.79341,0.00016,14.22696]
[1779819226144,35.44,75909.81,0.0,0.79311,0.00016,14.2388]
[1779819231180,35.44,75909.4,0.0,0.79305,0.00016,14.2411]
[1779819234203,35.44,75918.29,0.0,0.79449,0.00016,14.18393]
[1779819235211,35.44,75921.5,0.0,0.79501,0.00016,14.16333]
[1779819240246,35.44,75922.71,0.0,0.7952,0.00016,14.1556]
[1779819245282,35.44,75922.98,0.0,0.79525,0.00016,14.15386]
[1779819249308,35.44,75913.68,0.0,0.79375,0.00016,14.2135]
[1779819250317,35.44,75912.78,0.0,0.79361,0.00016,14.2192]
[1779819255350,35.44,75912.39,0.0,0.79355,0.00016,14.22131]
[1779819260386,35.44,75914.07,0.0,0.79383,0.00016,14.21032]
[1779819263407,35.43,75919.9,0.0,0.79477,0.00016,14.17282]
[1779819264414,35.43,75934.26,0.0,0.79708,0.00016,14.08033]
[1779819266962,35.43,75920.39,0.0,0.79486,0.00016,14.16937]
[1779819272471,35.43,75920.83,0.0,0.79498,0.00016,14.16142]
[1779819275494,35.43,75928.47,0.0,0.79621,0.00016,14.1122]
[1779819277032,35.43,75934.3,0.0,0.79714,0.00016,14.07467]
[1779819283549,35.43,75934.35,0.0,0.79715,0.00016,14.07422]
[1779819287103,35.43,75923.08,0.0,0.79535,0.00016,14.14654]
[1779819292138,35.43,75927.44,0.0,0.79606,0.00016,14.11806]
[1779819297654,35.43,75931.82,0.0,0.79677,0.00016,14.08945]
[1779819302690,35.43,75934.29,0.0,0.79717,0.00016,14.07333]
[1779819307724,35.43,75937.38,0.0,0.79768,0.00016,14.05282]
[1779819312759,35.42,75930.46,0.0,0.79659,0.00016,14.09694]
[1779819315781,35.42,75924.04,0.0,0.79556,0.00016,14.13793]
[1779819319809,35.42,75929.84,0.0,0.7965,0.00016,14.1003]
[1779819323838,35.42,75934.98,0.0,0.79733,0.00016,14.06694]
[1779819326859,35.42,75928.51,0.0,0.7963,0.00016,14.10828]
[1779819331894,35.42,75930.04,0.0,0.79661,0.00016,14.09253]
[1779819335922,35.42,75936.34,0.0,0.79763,0.00016,14.05147]
[1779819337937,35.41,75935.25,0.0,0.79746,0.00016,14.05838]
[1779819342971,35.41,75936.28,0.0,0.79764,0.00016,14.05139]
[1779819348042,35.41,75930.97,0.0,0.7968,0.00016,14.08506]
[1779819350034,35.41,75916.78,0.0,0.79452,0.00016,14.17616]
[1779819351042,35.41,75915.15,0.0,0.79426,0.00016,14.18652]
[1779819356075,35.41,75918.15,0.0,0.79476,0.00016,14.16678]
[1779819361109,35.41,75917.84,0.0,0.79472,0.00016,14.16844]
[1779819366146,35.41,75916.29,0.0,0.79447,0.00016,14.17804]
[1779819371180,35.4,75914.73,0.0,0.79423,0.00016,14.1877]
[1779819376216,35.4,75912.7,0.0,0.79392,0.00016,14.20026]
[1779819380244,35.4,75922.8,0.0,0.79555,0.00016,14.13508]
[1779819381250,35.4,75921.91,0.0,0.79541,0.00016,14.14077]
[1779819386287,35.4,75925.51,0.0,0.79599,0.00016,14.11741]
[1779819391321,35.4,75926.51,0.0,0.79621,0.00016,14.10531]
[1779819395348,35.4,75934.8,0.0,0.79756,0.00016,14.05134]
[1779819397365,35.4,75951.06,0.0,0.80015,0.00016,13.94597]
[1779819398371,35.4,75950.31,0.0,0.80004,0.00016,13.95072]
[1779819399377,35.4,75943.12,0.0,0.7989,0.00016,13.99712]
[1779819400385,35.39,75943.7,0.0,0.79899,0.00016,13.99319]
[1779819402920,35.39,75933.23,0.0,0.79733,0.00016,14.06022]
[1779819407435,35.39,75947.5,0.0,0.79962,0.00016,13.96743]
[1779819408442,35.39,75946.54,0.0,0.79948,0.00016,13.9735]
[1779819413480,35.39,75949.02,0.0,0.79989,0.00016,13.95671]
[1779819414483,35.39,75954.8,0.0,0.80081,0.00016,13.91903]
[1779819419519,35.38,75960.77,0.0,0.80176,0.00016,13.87986]
[1779819423065,35.38,75952.94,0.0,0.80053,0.00016,13.93039]
[1779819423552,35.38,75952.94,0.0,0.80054,0.00016,13.93023]
[1779819428584,35.38,75950.13,0.0,0.80011,0.00016,13.94757]
[1779819433625,35.38,75948.94,0.0,0.79994,0.00016,13.95459]
[1779819434627,35.38,75959.42,0.0,0.8016,0.00016,13.88637]
[1779819437647,35.37,75973.71,0.0,0.80386,0.00016,13.79307]
[1779819441677,35.37,75981.23,0.0,0.80505,0.00016,13.74366]
[1779819446711,35.37,75985.11,0.0,0.80568,0.00016,13.71737]
[1779819451746,35.37,75982.06,0.0,0.80527,0.00016,13.73128]
[1779819456781,35.37,75980.79,0.0,0.80508,0.00016,13.73916]
[1779819461817,35.36,75983.99,0.0,0.80559,0.00016,13.71798]
[1779819465844,35.36,75991.95,0.0,0.80683,0.00016,13.6659]
[1779819470881,35.36,75994.57,0.0,0.80723,0.00016,13.649]
[1779819475917,35.37,75991.68,0.0,0.80678,0.00016,13.66813]
[1779819480951,35.37,75992.97,0.0,0.80698,0.00016,13.65979]
[1779819482967,35.37,75998.51,0.0,0.80784,0.00015,13.62338]
[1779819486993,35.36,76005.95,0.0,0.80902,0.00015,13.57333]
[1779819491023,35.35,76013.56,0.0,0.81026,0.00015,13.52083]
[1779819493037,35.34,76019.15,0.0,0.81117,0.00015,13.48158]
[1779819497067,35.32,76013.23,0.0,0.81044,0.00015,13.51287]
[1779819502104,35.28,76015.49,0.0,0.81102,0.00015,13.48783]
[1779819507138,35.28,76023.54,0.0,0.81225,0.00015,13.43466]
[1779819509152,35.28,76023.4,0.0,0.81223,0.00015,13.43567]
[1779819514187,35.28,76025.23,0.0,0.81256,0.00015,13.41855]
[1779819519224,35.28,76024.91,0.0,0.8125,0.00015,13.42093]
[1779819521237,35.28,76014.0,0.0,0.81083,0.00015,13.49284]
[1779819522244,35.28,76010.47,0.0,0.81029,0.00015,13.51601]
[1779819527281,35.28,76018.43,0.0,0.81152,0.00015,13.46336]
[1779819532323,35.28,76024.62,0.0,0.81247,0.00015,13.42253]
[1779819537356,35.28,76021.83,0.0,0.81204,0.00015,13.44104]
[1779819539369,35.28,76016.62,0.0,0.81124,0.00015,13.47538]
[1779819544405,35.28,76021.66,0.0,0.81201,0.00015,13.44215]
[1779819549438,35.28,76025.07,0.0,0.81253,0.00015,13.41969]
[1779819554474,35.28,76025.3,0.0,0.81256,0.00015,13.41834]
[1779819556489,35.28,76034.27,0.0,0.81393,0.00015,13.35912]
[1779819557495,35.28,76034.87,0.0,0.81403,0.00015,13.35513]
[1779819562534,35.28,76034.87,0.0,0.81402,0.00015,13.35548]
[1779819564072,35.28,76052.88,0.0,0.81675,0.00015,13.23637]
[1779819569583,35.28,76049.68,0.0,0.81626,0.00015,13.2576]
[1779819570590,35.28,76042.99,0.0,0.81525,0.00015,13.30187]
[1779819571597,35.28,76039.1,0.0,0.81471,0.00015,13.32228]
[1779819572610,35.28,76033.13,0.0,0.81381,0.00015,13.36162]
[1779819574142,35.28,76028.43,0.0,0.81312,0.00015,13.3911]
[1779819579662,35.26,76022.24,0.0,0.81229,0.00015,13.42674]
[1779819584694,35.26,76019.08,0.0,0.8118,0.00015,13.44806]
[1779819589728,35.26,76020.1,0.0,0.81195,0.00015,13.44153]
[1779819594764,35.26,76020.76,0.0,0.81205,0.00015,13.43737]
[1779819599800,35.26,76021.2,0.0,0.81211,0.00015,13.43464]
[1779819604834,35.26,76022.3,0.0,0.81228,0.00015,13.42757]
[1779819609869,35.26,76020.53,0.0,0.812,0.00015,13.4394]
[1779819614905,35.27,76024.26,0.0,0.81257,0.00015,13.41498]
[1779819619941,35.27,76027.11,0.0,0.813,0.00015,13.39646]
[1779819622962,35.27,76032.37,0.0,0.8138,0.00015,13.36189]
[1779819624497,35.27,76039.18,0.0,0.81483,0.00015,13.31694]
[1779819630012,35.27,76037.19,0.0,0.81452,0.00015,13.33036]
[1779819635045,35.27,76036.85,0.0,0.81453,0.00015,13.32718]
[1779819640081,35.27,76041.0,0.0,0.81517,0.00015,13.29935]
[1779819644110,35.26,76035.25,0.0,0.8143,0.00015,13.3371]
[1779819649143,35.26,76031.45,0.0,0.81373,0.00015,13.36167]
[1779819654179,35.26,76033.84,0.0,0.81411,0.00015,13.34538]
[1779819659216,35.26,76031.36,0.0,0.81374,0.00015,13.36128]
[1779819664256,35.26,76026.68,0.0,0.81304,0.00015,13.39175]
[1779819665268,35.26,76010.19,0.0,0.81051,0.00015,13.50034]
[1779819667275,35.26,76022.51,0.0,0.8124,0.00015,13.41907]
[1779819672316,35.26,76012.66,0.0,0.81088,0.00015,13.48439]
[1779819673322,35.26,76011.61,0.0,0.81072,0.00015,13.4913]
[1779819675344,35.26,76017.63,0.0,0.81164,0.00015,13.45161]
[1779819679367,35.26,76020.59,0.0,0.8121,0.00015,13.43222]
[1779819684402,35.26,76024.92,0.0,0.81275,0.00015,13.40397]
[1779819687422,35.26,76033.16,0.0,0.81401,0.00015,13.34953]
[1779819688429,35.26,76033.06,0.0,0.814,0.00015,13.35007]
[1779819692456,35.26,76039.84,0.0,0.81509,0.00015,13.29958]
[1779819694472,35.26,76043.53,0.0,0.81565,0.00015,13.27508]
[1779819698500,35.26,76052.5,0.0,0.81701,0.00015,13.2156]
[1779819699507,35.26,76057.49,0.0,0.81776,0.00015,13.18252]
[1779819704547,35.26,76085.2,0.0,0.82192,0.00015,12.99795]
[1779819705549,35.26,76090.78,0.0,0.82274,0.00015,12.96075]
[1779819710592,35.25,76095.25,0.0,0.82341,0.00015,12.93047]
[1779819712608,35.25,76105.32,0.0,0.82495,0.00015,12.8608]
[1779819713623,35.25,76104.94,0.0,0.8249,0.00015,12.86329]
[1779819714620,35.24,76110.69,0.0,0.82575,0.00015,12.82451]
[1779819717641,35.24,76116.8,0.0,0.8267,0.00015,12.781]
[1779819719657,35.23,76108.89,0.0,0.82558,0.00015,12.83198]
[1779819720662,35.22,76108.12,0.0,0.82552,0.00015,12.83474]
[1779819723687,35.2,76099.08,0.0,0.82432,0.00015,12.88931]
[1779819724695,35.2,76093.31,0.0,0.82347,0.00015,12.92758]
[1779819725701,35.19,76093.52,0.0,0.82356,0.00015,12.92349]
[1779819730737,35.19,76093.59,0.0,0.8236,0.00015,12.92177]
[1779819731744,35.19,76102.04,0.0,0.82485,0.00015,12.86513]
[1779819732978,35.18,76104.08,0.0,0.82518,0.00015,12.8499]
[1779819733771,35.18,76110.05,0.0,0.82608,0.00015,12.80867]
[1779819735284,35.18,76130.03,0.0,0.829,0.00014,12.67478]
[1779819735787,35.18,76130.03,0.0,0.82899,0.00014,12.67503]
[1779819736789,35.18,76127.49,0.0,0.82862,0.00014,12.69209]
[1779819741824,35.18,76128.81,0.0,0.82881,0.00014,12.68355]
[1779819746860,35.18,76132.53,0.0,0.82933,0.00014,12.65913]
[1779819748874,35.18,76141.41,0.0,0.83061,0.00014,12.6001]
[1779819749881,35.18,76153.0,0.0,0.83226,0.00014,12.52259]
[1779819750891,35.18,76158.1,0.0,0.83299,0.00014,12.4883]
[1779819752903,35.18,76151.02,0.0,0.83206,0.00014,12.52931]
[1779819753910,35.18,76151.15,0.0,0.83208,0.00014,12.52831]
[1779819757938,35.18,76145.92,0.0,0.83134,0.00014,12.56288]
[1779819758945,35.18,76146.18,0.0,0.83138,0.00014,12.56095]
[1779819762975,35.18,76126.27,0.0,0.82852,0.00015,12.69392]
[1779819763983,35.18,76114.09,0.0,0.82675,0.00015,12.7754]
[1779819765498,35.18,76114.38,0.0,0.82679,0.00015,12.77324]
[1779819771030,35.17,76115.84,0.0,0.82702,0.00015,12.763]
[1779819776064,35.18,76117.44,0.0,0.82724,0.00015,12.7529]
[1779819781099,35.18,76110.21,0.0,0.82617,0.00015,12.8016]
[1779819785641,35.18,76103.86,0.0,0.82525,0.00015,12.84365]
[1779819788148,35.18,76098.17,0.0,0.82442,0.00015,12.88146]
[1779819790170,35.17,76098.82,0.0,0.82452,0.00015,12.87682]
[1779819792189,35.17,76104.41,0.0,0.82535,0.00015,12.83921]
[1779819793192,35.17,76121.25,0.0,0.82781,0.00015,12.72651]
[1779819794199,35.17,76129.75,0.0,0.82904,0.00014,12.66967]
[1779819795711,35.17,76126.94,0.0,0.82864,0.00014,12.68838]
[1779819799235,35.17,76133.06,0.0,0.82952,0.00014,12.64777]
[1779819802259,35.18,76146.32,0.0,0.83142,0.00014,12.55931]
[1779819804270,35.17,76141.22,0.0,0.83069,0.00014,12.59317]
[1779819808298,35.17,76135.86,0.0,0.82993,0.00014,12.62837]
[1779819813332,35.17,76136.37,0.0,0.83005,0.00014,12.62011]
[1779819818368,35.18,76138.41,0.0,0.83034,0.00014,12.6069]
[1779819822396,35.18,76145.12,0.0,0.83129,0.00014,12.56222]
[1779819827430,35.18,76148.16,0.0,0.83173,0.00014,12.54176]
[1779819832466,35.18,76148.07,0.0,0.83172,0.00014,12.54235]
[1779819837500,35.18,76148.73,0.0,0.83181,0.00014,12.53792]
[1779819842538,35.18,76148.02,0.0,0.83171,0.00014,12.54276]
[1779819847574,35.18,76142.12,0.0,0.83086,0.00014,12.58236]
[1779819852610,35.18,76144.35,0.0,0.83119,0.00014,12.5673]
[1779819855629,35.18,76137.8,0.0,0.83024,0.00014,12.61111]
[1779819860665,35.17,76138.81,0.0,0.8304,0.00014,12.60391]
[1779819863698,35.17,76154.41,0.0,0.83264,0.00014,12.49904]
[1779819864705,35.17,76152.86,0.0,0.83242,0.00014,12.50945]
[1779819869741,35.17,76150.83,0.0,0.83213,0.00014,12.52308]
[1779819874774,35.17,76150.24,0.0,0.8321,0.00014,12.52179]
[1779819879809,35.17,76149.99,0.0,0.83206,0.00014,12.52351]
[1779819884848,35.17,76148.61,0.0,0.83186,0.00014,12.53284]
[1779819889885,35.17,76143.66,0.0,0.83115,0.00014,12.566]
[1779819894917,35.17,76144.98,0.0,0.83136,0.00014,12.55647]
[1779819899952,35.17,76146.77,0.0,0.83163,0.00014,12.54383]
[1779819904989,35.17,76147.84,0.0,0.83179,0.00014,12.53604]
[1779819908012,35.17,76154.96,0.0,0.83282,0.00014,12.488]
[1779819909019,35.17,76156.41,0.0,0.83303,0.00014,12.47812]
[1779819914054,35.16,76159.01,0.0,0.83341,0.00014,12.46]
[1779819919089,35.16,76159.79,0.0,0.83353,0.00014,12.45416]
[1779819924127,35.16,76159.57,0.0,0.83352,0.00014,12.45503]
[1779819929159,35.16,76161.76,0.0,0.83384,0.00014,12.43971]
[1779819934193,35.16,76163.59,0.0,0.83417,0.00014,12.42127]
[1779819939229,35.15,76161.68,0.0,0.83391,0.00014,12.43365]
[1779819944265,35.15,76162.03,0.0,0.83397,0.00014,12.43085]
[1779819948296,35.15,76171.58,0.0,0.83533,0.00014,12.36612]
[1779819949303,35.15,76176.33,0.0,0.83601,0.00014,12.33398]
[1779819954339,35.15,76175.01,0.0,0.83584,0.00014,12.34197]
[1779819959375,35.14,76162.46,0.0,0.83409,0.00014,12.4251]
[1779819964411,35.14,76160.97,0.0,0.83391,0.00014,12.43354]
[1779819969444,35.13,76160.7,0.0,0.83391,0.00014,12.43346]
[1779819972472,35.13,76127.47,0.0,0.82916,0.00014,12.65549]
[1779819977508,35.13,76128.5,0.0,0.82934,0.00014,12.64718]
[1779819982542,35.12,76126.49,0.0,0.82907,0.00015,12.65962]
[1779819986570,35.12,76120.58,0.0,0.82823,0.00015,12.69829]
[1779819991604,35.12,76122.1,0.0,0.82853,0.00015,12.6816]
[1779819993621,35.11,76116.92,0.0,0.82778,0.00015,12.7158]
[1779819996646,35.11,76099.67,0.0,0.82527,0.00015,12.83079]
[1779820001683,35.11,76105.14,0.0,0.82608,0.00015,12.79382]
[1779820002687,35.11,76105.5,0.0,0.82613,0.00015,12.7914]
[1779820008730,35.11,76105.91,0.0,0.8262,0.00015,12.78857]
[1779820013767,35.11,76103.61,0.0,0.82586,0.00015,12.80388]
[1779820018800,35.11,76101.1,0.0,0.82549,0.00015,12.82059]
[1779820022828,35.11,76095.85,0.0,0.82472,0.00015,12.85561]
[1779820027864,35.11,76098.12,0.0,0.82506,0.00015,12.8402]
[1779820031891,35.11,76091.17,0.0,0.82404,0.00015,12.88657]
[1779820036926,35.11,76091.24,0.0,0.82406,0.00015,12.8857]
[1779820041962,35.11,76092.14,0.0,0.8242,0.00015,12.87929]
[1779820046997,35.11,76086.14,0.0,0.82332,0.00015,12.91899]
[1779820052033,35.1,76079.96,0.0,0.82247,0.00015,12.95439]
[1779820053040,35.1,76070.94,0.0,0.82113,0.00015,13.01449]
[1779820054046,35.1,76067.1,0.0,0.82055,0.00015,13.04024]
[1779820059082,35.1,76062.15,0.0,0.8198,0.00015,13.07358]
[1779820062102,35.1,76055.57,0.0,0.8188,0.00015,13.1176]
[1779820064117,35.1,76052.22,0.0,0.8183,0.00015,13.13988]
[1779820069151,35.1,76050.8,0.0,0.81809,0.00015,13.14917]
[1779820074187,35.1,76044.58,0.0,0.81715,0.00015,13.19025]
[1779820077729,35.1,76034.04,0.0,0.81556,0.00015,13.25998]
[1779820078215,35.1,76034.04,0.0,0.81556,0.00015,13.25998]
[1779820079222,35.1,76028.36,0.0,0.81469,0.00015,13.29781]
[1779820082245,35.1,76034.08,0.0,0.81556,0.00015,13.26014]
[1779820084258,35.1,76028.75,0.0,0.81474,0.00015,13.29574]
[1779820089294,35.11,76030.32,0.0,0.81497,0.00015,13.28574]
[1779820094329,35.11,76027.22,0.0,0.81449,0.00015,13.30651]
[1779820099365,35.11,76021.19,0.0,0.81357,0.00015,13.34654]
[1779820104400,35.11,76025.64,0.0,0.81425,0.00015,13.31693]
[1779820109434,35.11,76026.66,0.0,0.81441,0.00015,13.31008]
[1779820114469,35.1,76027.07,0.0,0.81452,0.00015,13.30201]
[1779820119505,35.1,76027.31,0.0,0.81456,0.00015,13.30031]
[1779820124541,35.1,76029.33,0.0,0.81487,0.00015,13.28681]
[1779820129575,35.1,76016.44,0.0,0.8129,0.00015,13.37229]
[1779820134610,35.1,76019.44,0.0,0.81337,0.00015,13.35174]
[1779820138154,35.1,75994.01,0.0,0.80944,0.00016,13.51995]
[1779820143677,35.1,75985.47,0.0,0.80811,0.00016,13.57621]
[1779820148711,35.1,75985.16,0.0,0.80805,0.00016,13.57871]
[1779820153745,35.1,75981.31,0.0,0.80744,0.00016,13.60451]
[1779820157774,35.11,75987.14,0.0,0.80834,0.00016,13.56648]
[1779820162810,35.11,75988.53,0.0,0.80856,0.00016,13.5575]
[1779820165830,35.11,75997.91,0.0,0.81001,0.00016,13.49575]
[1779820170865,35.11,75996.98,0.0,0.80986,0.00016,13.50245]
[1779820172880,35.11,76002.91,0.0,0.81083,0.00016,13.45792]
[1779820173889,35.11,76002.42,0.0,0.81075,0.00016,13.46119]
[1779820174893,35.11,76008.09,0.0,0.81163,0.00015,13.42356]
[1779820179929,35.11,76009.83,0.0,0.81191,0.00015,13.41165]
[1779820184967,35.11,76015.31,0.0,0.81277,0.00015,13.37499]
[1779820189999,35.1,76013.96,0.0,0.81256,0.00015,13.38364]
[1779820193019,35.1,76008.84,0.0,0.81177,0.00015,13.41767]
[1779820198054,35.11,76008.0,0.0,0.81164,0.00015,13.42333]
[1779820203090,35.11,76004.63,0.0,0.81112,0.00015,13.4457]
[1779820205103,35.11,75984.78,0.0,0.80803,0.00016,13.57685]
[1779820206111,35.11,75982.47,0.0,0.80766,0.00016,13.59209]
[1779820208125,35.11,75975.8,0.0,0.80662,0.00016,13.63602]
[1779820209132,35.11,75974.2,0.0,0.80637,0.00016,13.6465]
[1779820212154,35.1,75980.93,0.0,0.80743,0.00016,13.60199]
[1779820214169,35.1,75972.1,0.0,0.80604,0.00016,13.66011]
[1779820215174,35.1,75971.97,0.0,0.80602,0.00016,13.66102]
[1779820218195,35.11,75966.58,0.0,0.80517,0.00016,13.69659]
[1779820222228,35.11,75965.13,0.0,0.80494,0.00016,13.70607]
[1779820227261,35.1,75966.52,0.0,0.80516,0.00016,13.69685]
[1779820232295,35.1,75968.62,0.0,0.80554,0.00016,13.67778]
[1779820237330,35.11,75969.23,0.0,0.80562,0.00016,13.67444]
[1779820238857,35.11,75975.64,0.0,0.80663,0.00016,13.63256]
[1779820241358,35.11,75968.23,0.0,0.80545,0.00016,13.68167]
[1779820242367,35.11,75968.05,0.0,0.80542,0.00016,13.68309]
[1779820245386,35.11,75954.92,0.0,0.80333,0.00016,13.76954]
[1779820246396,35.11,75959.29,0.0,0.80402,0.00016,13.74092]
[1779820247403,35.11,75971.64,0.0,0.80597,0.00016,13.65989]
[1779820252436,35.11,75968.92,0.0,0.80554,0.00016,13.67801]
[1779820257472,35.11,75969.24,0.0,0.80558,0.00016,13.67613]
[1779820262506,35.11,75967.59,0.0,0.80532,0.00016,13.6872]
[1779820265529,35.11,75980.83,0.0,0.8074,0.00016,13.60019]
[1779820269080,35.11,75992.6,0.0,0.80924,0.00016,13.52266]
[1779820269562,35.12,75992.91,0.0,0.80928,0.00016,13.52074]
[1779820270567,35.12,76003.48,0.0,0.81092,0.00015,13.45111]
[1779820275603,35.12,76014.88,0.0,0.81267,0.00015,13.37633]
[1779820279153,35.12,76020.44,0.0,0.81351,0.00015,13.34003]
[1779820284667,35.12,76021.05,0.0,0.8136,0.00015,13.33628]
[1779820289702,35.12,76024.02,0.0,0.81404,0.00015,13.31711]
[1779820293729,35.12,76019.72,0.0,0.81342,0.00015,13.34071]
[1779820299293,35.13,76022.18,0.0,0.81379,0.00015,13.32479]
[1779820304810,35.13,76020.28,0.0,0.81349,0.00015,13.33781]
[1779820309842,35.13,76022.88,0.0,0.81388,0.00015,13.32086]
[1779820311866,35.13,76015.73,0.0,0.81278,0.00015,13.3683]
[1779820313873,35.13,76036.94,0.0,0.81603,0.00015,13.2277]
[1779820318906,35.13,76032.48,0.0,0.81535,0.00015,13.25745]
[1779820323950,35.13,76033.79,0.0,0.81554,0.00015,13.24891]
[1779820328033,35.13,76026.97,0.0,0.8145,0.00015,13.29439]
[1779820330013,35.13,76036.47,0.0,0.81594,0.00015,13.23156]
[1779820331018,35.13,76035.18,0.0,0.81574,0.00015,13.24018]
[1779820336053,35.13,76036.21,0.0,0.8159,0.00015,13.23352]
[1779820341087,35.13,76033.64,0.0,0.8155,0.00015,13.25087]
[1779820346128,35.13,76034.14,0.0,0.81557,0.00015,13.24757]
[1779820351175,35.13,76033.19,0.0,0.81548,0.00015,13.24864]
[1779820357201,35.13,76030.96,0.0,0.81514,0.00015,13.26342]
[1779820358208,35.13,76024.8,0.0,0.8142,0.00015,13.30441]
[1779820359217,35.13,76018.48,0.0,0.81322,0.00015,13.34638]
[1779820360221,35.13,76017.4,0.0,0.81306,0.00015,13.35355]
[1779820365256,35.13,76015.77,0.0,0.81281,0.00015,13.36436]
[1779820370291,35.13,76019.04,0.0,0.81331,0.00015,13.34266]
[1779820375327,35.13,76017.9,0.0,0.81313,0.00015,13.35032]
[1779820377340,35.13,76012.71,0.0,0.81233,0.00015,13.38469]
[1779820380363,35.13,76010.95,0.0,0.81206,0.00015,13.3962]
[1779820385397,35.13,76005.91,0.0,0.81129,0.00015,13.42924]
[1779820390447,35.13,76004.93,0.0,0.81115,0.00015,13.43541]
[1779820395470,35.13,76008.36,0.0,0.81168,0.00015,13.41262]
[1779820400504,35.13,76011.77,0.0,0.8122,0.00015,13.39021]
[1779820402518,35.13,76023.59,0.0,0.81402,0.00015,13.31188]
[1779820403524,35.13,76025.03,0.0,0.81424,0.00015,13.30236]
[1779820408559,35.13,76025.66,0.0,0.81434,0.00015,13.29825]
[1779820411580,35.13,76031.56,0.0,0.81529,0.00015,13.25393]
[1779820414602,35.13,76045.81,0.0,0.81746,0.00015,13.15917]
[1779820420141,35.13,76045.83,0.0,0.81746,0.00015,13.15921]
[1779820424672,35.13,76039.92,0.0,0.81656,0.00015,13.19861]
[1779820425679,35.13,76045.75,0.0,0.81744,0.00015,13.15989]
[1779820430716,35.13,76046.86,0.0,0.81761,0.00015,13.15268]
[1779820431721,35.13,76052.1,0.0,0.8184,0.00015,13.11791]
[1779820436756,35.13,76045.22,0.0,0.81736,0.00015,13.16346]
[1779820441792,35.13,76044.14,0.0,0.81719,0.00015,13.17093]
[1779820446827,35.13,76036.69,0.0,0.81606,0.00015,13.22045]
[1779820451862,35.13,76034.38,0.0,0.81571,0.00015,13.23563]
[1779820454883,35.13,76039.45,0.0,0.81648,0.00015,13.20186]
[1779820460419,35.13,76039.11,0.0,0.81643,0.00015,13.20407]
[1779820465960,35.13,76040.88,0.0,0.81671,0.00015,13.19221]
[1779820470995,35.13,76041.44,0.0,0.81679,0.00015,13.18865]
[1779820476030,35.13,76041.74,0.0,0.81687,0.00015,13.18187]
[1779820481065,35.14,76042.46,0.0,0.81697,0.00015,13.17773]
[1779820487109,35.14,76042.58,0.0,0.81697,0.00015,13.17772]
[1779820492144,35.14,76043.45,0.0,0.81709,0.00015,13.17261]
[1779820497179,35.14,76043.34,0.0,0.81705,0.00015,13.17404]
[1779820500202,35.15,76052.4,0.0,0.81842,0.00015,13.11422]
[1779820503223,35.15,76042.3,0.0,0.81688,0.00015,13.18172]
[1779820504228,35.15,76036.74,0.0,0.81603,0.00015,13.21879]
[1779820506243,35.15,76035.75,0.0,0.81588,0.00015,13.22552]
[1779820511277,35.15,76033.01,0.0,0.81545,0.00015,13.24407]
[1779820516315,35.15,76028.22,0.0,0.81471,0.00015,13.27605]
[1779820521352,35.15,76037.84,0.0,0.81618,0.00015,13.21227]
[1779820522358,35.15,76037.55,0.0,0.81613,0.00015,13.21427]
[1779820527394,35.15,76040.25,0.0,0.81654,0.00015,13.19676]
[1779820532429,35.15,76039.91,0.0,0.81653,0.00015,13.19421]
[1779820537467,35.15,76040.24,0.0,0.81657,0.00015,13.19247]
[1779820541496,35.16,76034.6,0.0,0.8157,0.00015,13.23026]
[1779820546530,35.16,76036.06,0.0,0.81592,0.00015,13.22082]
[1779820551566,35.16,76036.72,0.0,0.81601,0.00015,13.21671]
[1779820555594,35.16,76029.68,0.0,0.81493,0.00015,13.26361]
[1779820556600,35.16,76030.43,0.0,0.81505,0.00015,13.25862]
[1779820561636,35.16,76034.14,0.0,0.81561,0.00015,13.23409]
[1779820562642,35.16,76039.3,0.0,0.8164,0.00015,13.19986]
[1779820564657,35.16,76054.34,0.0,0.81867,0.00015,13.10006]
[1779820565664,35.16,76054.4,0.0,0.81868,0.00015,13.09971]
[1779820571202,35.16,76044.05,0.0,0.8171,0.00015,13.16896]
[1779820572720,35.16,76046.73,0.0,0.81751,0.00015,13.15118]
[1779820577748,35.16,76048.29,0.0,0.81774,0.00015,13.14101]
[1779820582783,35.16,76051.27,0.0,0.81819,0.00015,13.12145]
[1779820583793,35.16,76040.38,0.0,0.81653,0.00015,13.19401]
[1779820585805,35.16,76033.29,0.0,0.81545,0.00015,13.24116]
[1779820591342,35.16,76031.81,0.0,0.81527,0.00015,13.24587]
[1779820597887,35.16,76033.67,0.0,0.81555,0.00015,13.23382]
[1779820602923,35.17,76034.03,0.0,0.8156,0.00015,13.23163]
[1779820605946,35.17,76028.08,0.0,0.81469,0.00015,13.27113]
[1779820611491,35.17,76029.08,0.0,0.81484,0.00015,13.26446]
[1779820615014,35.17,76018.36,0.0,0.8132,0.00015,13.33554]
[1779820616019,35.17,76003.04,0.0,0.81084,0.00016,13.43675]
[1779820619038,35.17,75996.52,0.0,0.80982,0.00016,13.48]
[1779820624076,35.17,75983.42,0.0,0.80777,0.00016,13.56646]
[1779820629108,35.17,75980.72,0.0,0.80733,0.00016,13.58478]
[1779820634143,35.17,75984.37,0.0,0.80789,0.00016,13.56169]
[1779820639179,35.17,75985.13,0.0,0.80799,0.00016,13.55722]
[1779820644213,35.18,75987.45,0.0,0.80834,0.00016,13.54259]
[1779820648241,35.18,75993.9,0.0,0.80934,0.00016,13.50056]
[1779820653276,35.18,75993.35,0.0,0.8093,0.00016,13.49904]
[1779820659318,35.18,75991.41,0.0,0.80899,0.00016,13.51193]
[1779820664355,35.18,75989.99,0.0,0.80877,0.00016,13.52135]
[1779820669389,35.18,75989.5,0.0,0.80869,0.00016,13.52464]
[1779820670396,35.18,75983.95,0.0,0.80782,0.00016,13.56119]
[1779820675434,35.18,75982.23,0.0,0.80756,0.00016,13.57237]
[1779820680468,35.18,75988.83,0.0,0.8086,0.00016,13.52875]
[1779820685502,35.18,75989.22,0.0,0.80866,0.00016,13.5262]
[1779820690538,35.18,75989.23,0.0,0.80866,0.00016,13.52621]
[1779820699600,35.18,75988.9,0.0,0.8086,0.00016,13.52851]
[1779820701638,35.18,75983.31,0.0,0.80773,0.00016,13.56531]
[1779820702634,35.18,75969.57,0.0,0.80557,0.00016,13.65569]
[1779820703647,35.18,75965.15,0.0,0.80487,0.00016,13.68467]
[1779820708676,35.18,75968.76,0.0,0.80543,0.00016,13.66142]
[1779820713711,35.18,75969.97,0.0,0.80565,0.00016,13.6489]
[1779820718745,35.19,75968.45,0.0,0.8054,0.00016,13.6596]
[1779820723784,35.19,75972.27,0.0,0.80598,0.00016,13.63525]
[1779820726808,35.19,75992.02,0.0,0.80907,0.00016,13.5057]
[1779820727815,35.19,75992.04,0.0,0.80907,0.00016,13.50573]
[1779820732850,35.19,75991.67,0.0,0.80901,0.00016,13.50843]
[1779820736878,35.19,75999.05,0.0,0.81015,0.00016,13.46013]
[1779820742429,35.19,75988.45,0.0,0.80848,0.00016,13.53058]
[1779820747956,35.2,75990.18,0.0,0.80874,0.00016,13.51967]
[1779820752501,35.2,76001.87,0.0,0.81055,0.00016,13.44302]
[1779820752990,35.2,76001.87,0.0,0.81055,0.00016,13.44321]
[1779820758029,35.2,76005.34,0.0,0.81106,0.00015,13.42128]
[1779820763062,35.2,76006.94,0.0,0.81129,0.00015,13.41167]
[1779820764069,35.2,76000.76,0.0,0.81033,0.00016,13.45257]
[1779820769107,35.21,76001.13,0.0,0.81037,0.00016,13.45095]
[1779820774141,35.21,76001.29,0.0,0.81043,0.00016,13.44516]
[1779820776156,35.21,75994.25,0.0,0.80933,0.00016,13.49166]
[1779820781190,35.21,75995.02,0.0,0.80945,0.00016,13.48695]
[1779820786225,35.21,75994.44,0.0,0.80936,0.00016,13.4907]
[1779820791261,35.21,75993.61,0.0,0.80921,0.00016,13.49687]
[1779820796297,35.22,75992.69,0.0,0.80905,0.00016,13.5036]
[1779820801330,35.22,75991.99,0.0,0.80893,0.00016,13.50881]
[1779820802854,35.22,75982.95,0.0,0.80751,0.00016,13.5684]
[1779820808380,35.22,75976.76,0.0,0.80653,0.00016,13.60965]
[1779820812924,35.22,75964.9,0.0,0.80465,0.00016,13.68785]
[1779820818453,35.22,75961.32,0.0,0.80408,0.00016,13.71126]
[1779820819459,35.22,75948.58,0.0,0.80205,0.00016,13.79469]
[1779820824494,35.23,75941.33,0.0,0.80088,0.00016,13.84279]
[1779820829532,35.23,75937.19,0.0,0.8002,0.00016,13.87032]
[1779820834582,35.23,75939.91,0.0,0.80068,0.00016,13.84789]
[1779820836584,35.23,75913.35,0.0,0.79639,0.00016,14.02065]
[1779820837589,35.23,75914.13,0.0,0.79652,0.00016,14.01564]
[1779820838595,35.23,75906.86,0.0,0.79533,0.00016,14.06286]
[1779820839603,35.23,75902.48,0.0,0.79461,0.00016,14.09128]
[1779820844644,35.24,75901.22,0.0,0.79437,0.00016,14.10084]
[1779820848669,35.24,75916.91,0.0,0.79691,0.00016,13.99993]
[1779820849676,35.25,75922.61,0.0,0.79777,0.00016,13.96551]
[1779820854712,35.25,75921.42,0.0,0.79754,0.00016,13.97462]
[1779820858740,35.26,75918.89,0.0,0.79711,0.00016,13.99194]
[1779820863776,35.26,75916.74,0.0,0.79674,0.00016,14.00698]
[1779820864784,35.27,75914.67,0.0,0.79635,0.00016,14.02235]
[1779820866797,35.28,75908.43,0.0,0.79526,0.00016,14.06604]
[1779820867804,35.28,75905.38,0.0,0.79476,0.00016,14.08581]
[1779820872840,35.28,75906.05,0.0,0.79486,0.00016,14.08198]
[1779820877875,35.29,75908.93,0.0,0.79531,0.00016,14.06392]
[1779820882909,35.31,75907.11,0.0,0.79489,0.00016,14.08083]
[1779820887944,35.32,75907.6,0.0,0.79486,0.00016,14.08237]
[1779820888951,35.33,75913.8,0.0,0.79583,0.00016,14.0438]
[1779820889958,35.34,75922.07,0.0,0.79712,0.00016,13.99238]
[1779820894995,35.34,75925.12,0.0,0.79765,0.00016,13.96771]
[1779820900034,35.34,75920.08,0.0,0.79684,0.00016,14.00049]
[1779820905065,35.34,75921.95,0.0,0.79713,0.00016,13.98865]
[1779820910099,35.34,75924.68,0.0,0.79756,0.00016,13.97159]
[1779820915135,35.35,75930.11,0.0,0.79841,0.00016,13.93743]
[1779820921183,35.35,75931.32,0.0,0.79858,0.00016,13.93059]
[1779820922192,35.35,75924.96,0.0,0.79755,0.00016,13.97183]
[1779820923701,35.35,75906.25,0.0,0.79452,0.00016,14.09254]
[1779820929241,35.35,75905.16,0.0,0.79433,0.00016,14.10017]
[1779820934275,35.35,75903.59,0.0,0.79406,0.00016,14.11076]
[1779820939309,35.36,75902.66,0.0,0.7939,0.00016,14.11715]
[1779820943846,35.36,75897.24,0.0,0.79301,0.00016,14.15231]
[1779820945352,35.36,75894.34,0.0,0.79253,0.00016,14.17098]
[1779820950387,35.36,75901.6,0.0,0.7937,0.00016,14.12521]
[1779820955424,35.36,75905.85,0.0,0.79444,0.00016,14.0928]
[1779820960459,35.36,75904.06,0.0,0.79415,0.00016,14.1043]
[1779820965494,35.36,75902.9,0.0,0.79396,0.00016,14.11178]
[1779820971536,35.36,75901.91,0.0,0.7938,0.00016,14.1181]
[1779820976570,35.36,75901.87,0.0,0.79379,0.00016,14.11837]
[1779820981605,35.36,75901.22,0.0,0.79368,0.00016,14.12258]
[1779820984626,35.36,75894.5,0.0,0.79259,0.00016,14.16568]
[1779820989674,35.36,75893.71,0.0,0.79246,0.00016,14.1705]
[1779820991681,35.36,75877.01,0.0,0.78973,0.00016,14.27714]
[1779820993706,35.36,75863.63,0.0,0.78751,0.00017,14.36247]
[1779820995721,35.36,75846.44,0.0,0.78465,0.00017,14.47159]
[1779821000756,35.36,75849.14,0.0,0.78508,0.00017,14.45516]
[1779821005791,35.36,75844.25,0.0,0.78427,0.00017,14.48608]
[1779821010826,35.37,75845.23,0.0,0.78437,0.00017,14.48235]
[1779821015863,35.38,75844.82,0.0,0.78433,0.00017,14.48044]
[1779821017878,35.38,75839.63,0.0,0.78346,0.00017,14.5135]
[1779821018882,35.38,75844.74,0.0,0.78431,0.00017,14.48134]
[1779821023917,35.38,75841.93,0.0,0.78382,0.00017,14.49977]
[1779821028956,35.38,75836.41,0.0,0.78288,0.00017,14.53513]
[1779821029965,35.38,75828.97,0.0,0.78162,0.00017,14.58217]
[1779821030971,35.39,75828.6,0.0,0.78152,0.00017,14.58592]
[1779821036010,35.4,75832.47,0.0,0.78209,0.00017,14.56486]
[1779821041043,35.43,75833.22,0.0,0.78203,0.00017,14.56742]
[1779821046078,35.46,75831.51,0.0,0.7816,0.00017,14.58372]
[1779821051113,35.48,75832.49,0.0,0.78162,0.00017,14.583]
[1779821055146,35.51,75825.2,0.0,0.78021,0.00017,14.6355]
[1779821060181,35.51,75825.65,0.0,0.78027,0.00017,14.63349]
[1779821064736,35.52,75817.52,0.0,0.77885,0.00017,14.68605]
[1779821066224,35.52,75812.64,0.0,0.77802,0.00017,14.71669]
[1779821067230,35.52,75801.54,0.0,0.77613,0.00017,14.7857]
[1779821072265,35.52,75816.77,0.0,0.77877,0.00017,14.6858]
[1779821076293,35.53,75827.19,0.0,0.78046,0.00017,14.62334]
[1779821078309,35.55,75834.13,0.0,0.78152,0.00017,14.5838]
[1779821079316,35.55,75841.57,0.0,0.78277,0.00017,14.53721]
[1779821080322,35.55,75847.97,0.0,0.78384,0.00017,14.4971]
[1779821084883,35.55,75836.7,0.0,0.78194,0.00017,14.5681]
[1779821090393,35.55,75833.09,0.0,0.78132,0.00017,14.59149]
[1779821094953,35.55,75820.63,0.0,0.7792,0.00017,14.66997]
[1779821095429,35.55,75820.63,0.0,0.7792,0.00017,14.67005]
[1779821100475,35.55,75822.75,0.0,0.77955,0.00017,14.65714]
[1779821105064,35.56,75817.53,0.0,0.77866,0.00017,14.68992]
[1779821106511,35.56,75829.92,0.0,0.78075,0.00017,14.61278]
[1779821110539,35.56,75838.41,0.0,0.78216,0.00017,14.55994]
[1779821115573,35.56,75838.77,0.0,0.78221,0.00017,14.55826]
[1779821118594,35.56,75832.21,0.0,0.7811,0.00017,14.59959]
[1779821123629,35.56,75832.26,0.0,0.7811,0.00017,14.59958]
[1779821128665,35.56,75832.32,0.0,0.7811,0.00017,14.59953]
[1779821131686,35.56,75837.65,0.0,0.78204,0.00017,14.56118]
[1779821135274,35.56,75846.02,0.0,0.78344,0.00017,14.50878]
[1779821140749,35.57,75848.91,0.0,0.78391,0.00017,14.49103]
[1779821145784,35.57,75850.35,0.0,0.78414,0.00017,14.48246]
[1779821150820,35.57,75846.73,0.0,0.78352,0.00017,14.50567]
[1779821153840,35.57,75836.8,0.0,0.78186,0.00017,14.5681]
[1779821158875,35.57,75835.08,0.0,0.78157,0.00017,14.57884]
[1779821163912,35.57,75835.44,0.0,0.78162,0.00017,14.57695]
[1779821164918,35.57,75826.51,0.0,0.78012,0.00017,14.63277]
[1779821165925,35.57,75821.45,0.0,0.77927,0.00017,14.66432]
[1779821167939,35.57,75831.37,0.0,0.78094,0.00017,14.60254]
[1779821172973,35.57,75833.37,0.0,0.78126,0.00017,14.59042]
[1779821178013,35.58,75835.71,0.0,0.78165,0.00017,14.57612]
[1779821183048,35.58,75836.01,0.0,0.78169,0.00017,14.57463]
[1779821188082,35.58,75836.02,0.0,0.78168,0.00017,14.57498]
[1779821189089,35.58,75841.55,0.0,0.7826,0.00017,14.54046]
[1779821191104,35.58,75841.46,0.0,0.78263,0.00017,14.5359]
[1779821196141,35.58,75840.81,0.0,0.78252,0.00017,14.54011]
[1779821201175,35.58,75840.6,0.0,0.78248,0.00017,14.54158]
[1779821206209,35.58,75842.0,0.0,0.78271,0.00017,14.53299]
[1779821211245,35.58,75843.54,0.0,0.78296,0.00017,14.52362]
[1779821216280,35.58,75843.99,0.0,0.78303,0.00017,14.52121]
[1779821221314,35.59,75844.06,0.0,0.78303,0.00017,14.52111]
[1779821224336,35.59,75849.16,0.0,0.78387,0.00017,14.48939]
[1779821226349,35.59,75858.85,0.0,0.78548,0.00017,14.42868]
[1779821229371,35.59,75864.07,0.0,0.78634,0.00017,14.39594]
[1779821233418,35.59,75870.34,0.0,0.78737,0.00016,14.3566]
[1779821235976,35.59,75883.52,0.0,0.78954,0.00016,14.27321]
[1779821239448,35.59,75883.47,0.0,0.78953,0.00016,14.27367]
[1779821244489,35.59,75883.16,0.0,0.78948,0.00016,14.27544]
[1779821249523,35.59,75881.57,0.0,0.78922,0.00016,14.28529]
[1779821254559,35.59,75879.14,0.0,0.78889,0.00016,14.2951]
[1779821259593,35.59,75880.69,0.0,0.78915,0.00016,14.28495]
[1779821263621,35.58,75892.88,0.0,0.79118,0.00016,14.206]
[1779821268659,35.58,75893.73,0.0,0.79134,0.00016,14.1999]
[1779821273694,35.58,75894.91,0.0,0.79153,0.00016,14.1923]
[1779821278728,35.58,75888.64,0.0,0.79051,0.00016,14.23205]
[1779821279736,35.58,75899.5,0.0,0.79228,0.00016,14.16299]
[1779821280743,35.58,75908.42,0.0,0.79372,0.00016,14.10681]
[1779821286338,35.58,75908.5,0.0,0.79373,0.00016,14.10617]
[1779821287792,35.57,75916.06,0.0,0.79501,0.00016,14.05555]
[1779821292828,35.55,75913.98,0.0,0.79477,0.00016,14.06506]
[1779821297862,35.55,75909.32,0.0,0.79406,0.00016,14.09298]
[1779821298869,35.55,75902.69,0.0,0.79299,0.00016,14.13518]
[1779821303903,35.54,75903.39,0.0,0.79312,0.00016,14.13003]
[1779821307933,35.54,75895.81,0.0,0.7919,0.00016,14.17774]
[1779821312967,35.54,75900.04,0.0,0.79266,0.00016,14.14461]
[1779821318001,35.53,75902.37,0.0,0.79306,0.00016,14.12903]
[1779821323039,35.53,75903.93,0.0,0.79333,0.00016,14.11865]
[1779821325053,35.53,75896.59,0.0,0.79213,0.00016,14.16534]
[1779821330088,35.53,75896.37,0.0,0.79211,0.00016,14.16629]
[1779821335125,35.53,75895.46,0.0,0.79197,0.00016,14.17159]
[1779821336129,35.53,75888.37,0.0,0.79082,0.00016,14.21658]
[1779821341165,35.53,75882.54,0.0,0.78987,0.00016,14.25338]
[1779821342177,35.53,75869.75,0.0,0.78777,0.00017,14.33441]
[1779821343179,35.53,75867.88,0.0,0.78746,0.00017,14.34619]
[1779821348214,35.53,75868.27,0.0,0.78753,0.00017,14.34334]
[1779821352242,35.52,75856.86,0.0,0.78565,0.00017,14.41522]
[1779821355264,35.52,75852.63,0.0,0.78495,0.00017,14.44178]
[1779821358284,35.52,75846.96,0.0,0.78401,0.00017,14.47727]
[1779821361311,35.52,75855.84,0.0,0.78549,0.00017,14.4211]
[1779821362318,35.52,75843.55,0.0,0.78344,0.00017,14.49847]
[1779821363326,35.52,75844.71,0.0,0.78364,0.00017,14.49123]
[1779821368362,35.52,75861.39,0.0,0.78641,0.00017,14.38638]
[1779821369369,35.52,75862.6,0.0,0.7866,0.00017,14.37892]
[1779821373397,35.53,75869.27,0.0,0.78774,0.00017,14.33208]
[1779821378434,35.53,75879.82,0.0,0.78948,0.00016,14.26513]
[1779821379438,35.53,75880.25,0.0,0.78955,0.00016,14.26232]
[1779821381452,35.53,75872.55,0.0,0.78829,0.00016,14.31114]
[1779821386487,35.53,75872.22,0.0,0.78823,0.00016,14.31323]
[1779821387495,35.53,75879.03,0.0,0.78936,0.00016,14.26997]
[1779821392530,35.52,75867.37,0.0,0.78744,0.00017,14.34365]
[1779821397564,35.52,75866.72,0.0,0.78734,0.00017,14.34751]
[1779821403155,35.52,75866.46,0.0,0.7873,0.00017,14.34889]
[1779821405620,35.52,75861.76,0.0,0.78653,0.00017,14.37836]
[1779821410655,35.52,75857.06,0.0,0.78576,0.00017,14.40774]
[1779821415691,35.52,75853.38,0.0,0.78515,0.00017,14.4309]
[1779821420727,35.52,75850.75,0.0,0.78471,0.00017,14.44736]
[1779821423295,35.52,75859.5,0.0,0.78617,0.00017,14.39211]
[1779821429794,35.52,75863.33,0.0,0.78681,0.00017,14.36759]
[1779821438871,35.52,75868.09,0.0,0.78766,0.00017,14.332]
[1779821443907,35.52,75865.32,0.0,0.7872,0.00017,14.34939]
[1779821448942,35.52,75868.03,0.0,0.78766,0.00017,14.332]
[1779821453977,35.51,75867.98,0.0,0.78765,0.00017,14.33218]
[1779821459013,35.51,75868.6,0.0,0.78776,0.00017,14.32811]
[1779821464053,35.51,75868.13,0.0,0.78768,0.00017,14.33092]
[1779821469089,35.51,75870.18,0.0,0.78803,0.00017,14.31784]
[1779821474124,35.51,75874.18,0.0,0.78869,0.00016,14.29245]
[1779821479159,35.51,75873.23,0.0,0.78853,0.00016,14.29849]
[1779821484199,35.51,75872.24,0.0,0.78837,0.00016,14.30477]
[1779821489235,35.51,75872.38,0.0,0.78839,0.00016,14.3039]
[1779821491249,35.51,75862.63,0.0,0.78683,0.00017,14.36037]
[1779821496284,35.51,75864.35,0.0,0.78712,0.00017,14.34912]
[1779821501318,35.51,75863.28,0.0,0.78695,0.00017,14.35565]
[1779821506353,35.51,75870.71,0.0,0.78817,0.00017,14.30883]
[1779821511389,35.51,75870.94,0.0,0.78821,0.00017,14.30733]
[1779821516429,35.51,75872.05,0.0,0.78839,0.00017,14.30065]
[1779821521463,35.51,75871.37,0.0,0.78826,0.00017,14.30542]
[1779821526500,35.52,75875.69,0.0,0.78897,0.00016,14.27835]
[1779821531535,35.52,75874.92,0.0,0.78884,0.00016,14.2833]
[1779821537577,35.52,75873.33,0.0,0.78858,0.00016,14.29347]
[1779821542612,35.52,75883.0,0.0,0.79017,0.00016,14.23202]
[1779821543619,35.52,75881.55,0.0,0.78993,0.00016,14.24115]
[1779821548655,35.52,75884.93,0.0,0.79049,0.00016,14.21953]
[1779821550667,35.52,75890.33,0.0,0.79137,0.00016,14.18515]
[1779821551675,35.51,75899.24,0.0,0.79289,0.00016,14.12284]
[1779821556711,35.51,75898.38,0.0,0.79276,0.00016,14.12757]
[1779821561744,35.51,75896.46,0.0,0.79247,0.00016,14.13907]
[1779821566780,35.51,75893.87,0.0,0.79206,0.00016,14.15511]
[1779821571815,35.51,75895.57,0.0,0.79233,0.00016,14.1445]
[1779821576850,35.51,75895.39,0.0,0.7923,0.00016,14.14566]
[1779821581885,35.51,75898.05,0.0,0.79274,0.00016,14.12864]
[1779821586920,35.51,75899.17,0.0,0.79293,0.00016,14.12103]
[1779821591955,35.5,75897.32,0.0,0.79264,0.00016,14.13237]
[1779821596990,35.5,75897.48,0.0,0.79267,0.00016,14.13115]
[1779821601022,35.5,75886.95,0.0,0.79095,0.00016,14.19837]
[1779821603036,35.5,75880.34,0.0,0.78987,0.00016,14.24027]
[1779821608072,35.5,75875.14,0.0,0.78902,0.00016,14.27283]
[1779821613105,35.5,75875.02,0.0,0.78907,0.00016,14.26782]
[1779821618141,35.5,75874.77,0.0,0.78903,0.00016,14.26943]
[1779821623176,35.5,75871.99,0.0,0.78857,0.00017,14.28715]
[1779821628211,35.5,75871.38,0.0,0.78846,0.00017,14.2911]
[1779821633246,35.5,75869.09,0.0,0.78809,0.00017,14.30563]
[1779821638281,35.5,75869.11,0.0,0.78809,0.00017,14.30548]
[1779821643316,35.5,75869.37,0.0,0.78813,0.00017,14.30385]
[1779821648351,35.5,75870.03,0.0,0.78824,0.00017,14.29973]
[1779821652379,35.5,75861.01,0.0,0.78675,0.00017,14.35681]
[1779821656406,35.5,75866.94,0.0,0.78773,0.00017,14.3191]
[1779821661441,35.5,75867.48,0.0,0.78783,0.00017,14.31556]
[1779821666479,35.5,75865.76,0.0,0.78754,0.00017,14.32632]
[1779821671551,35.5,75870.3,0.0,0.78835,0.00017,14.29231]
[1779821673564,35.5,75878.66,0.0,0.78973,0.00016,14.23918]
[1779821674570,35.5,75885.14,0.0,0.79079,0.00016,14.19794]
[1779821679606,35.5,75888.34,0.0,0.79132,0.00016,14.17746]
[1779821683638,35.5,75878.98,0.0,0.78978,0.00016,14.23695]
[1779821685648,35.5,75878.09,0.0,0.78964,0.00016,14.24252]
[1779821690685,35.5,75873.18,0.0,0.78884,0.00017,14.27351]
[1779821693710,35.49,75862.31,0.0,0.78704,0.00017,14.34222]
[1779821695722,35.49,75856.45,0.0,0.78607,0.00017,14.37916]
[1779821698743,35.49,75852.53,0.0,0.78542,0.00017,14.40369]
[1779821703778,35.49,75852.07,0.0,0.78537,0.00017,14.40583]
[1779821708816,35.49,75851.02,0.0,0.78521,0.00017,14.4119]
[1779821710831,35.49,75844.84,0.0,0.78418,0.00017,14.45055]
[1779821715865,35.49,75844.06,0.0,0.78406,0.00017,14.4552]
[1779821720900,35.48,75846.39,0.0,0.78446,0.00017,14.44025]
[1779821725936,35.48,75846.19,0.0,0.78443,0.00017,14.44127]
[1779821729963,35.48,75852.94,0.0,0.78556,0.00017,14.39849]
[1779821731978,35.48,75858.77,0.0,0.78658,0.00017,14.35633]
[1779821733992,35.48,75864.58,0.0,0.78755,0.00017,14.31945]
[1779821739027,35.48,75861.9,0.0,0.78711,0.00017,14.33642]
[1779821744063,35.48,75858.52,0.0,0.78655,0.00017,14.35774]
[1779821749098,35.48,75857.69,0.0,0.78641,0.00017,14.36283]
[1779821754132,35.48,75854.9,0.0,0.78595,0.00017,14.3803]
[1779821757154,35.48,75846.58,0.0,0.78457,0.00017,14.43266]
[1779821758160,35.48,75846.14,0.0,0.78449,0.00017,14.43552]
[1779821763195,35.48,75845.03,0.0,0.7843,0.00017,14.44274]
[1779821767225,35.48,75834.54,0.0,0.78253,0.00017,14.50908]
[1779821769239,35.48,75840.09,0.0,0.78347,0.00017,14.4742]
[1779821773268,35.48,75847.35,0.0,0.78468,0.00017,14.42865]
[1779821774275,35.48,75846.33,0.0,0.7845,0.00017,14.43513]
[1779821779310,35.48,75845.06,0.0,0.78429,0.00017,14.44315]
[1779821785829,35.48,75834.64,0.0,0.78254,0.00017,14.50879]
[1779821787365,35.48,75836.11,0.0,0.78279,0.00017,14.49958]
[1779821793407,35.48,75836.33,0.0,0.78289,0.00017,14.49262]
[1779821798444,35.48,75841.93,0.0,0.78383,0.00017,14.45706]
[1779821803481,35.48,75844.05,0.0,0.78417,0.00017,14.44424]
[1779821808515,35.49,75843.53,0.0,0.78407,0.00017,14.44801]
[1779821813551,35.49,75842.7,0.0,0.78392,0.00017,14.4537]
[1779821818586,35.49,75842.29,0.0,0.78384,0.00017,14.45671]
[1779821822613,35.49,75837.16,0.0,0.78298,0.00017,14.48929]
[1779821824628,35.49,75842.92,0.0,0.78394,0.00017,14.45318]
[1779821829662,35.49,75840.28,0.0,0.78348,0.00017,14.47025]
[1779821834700,35.49,75835.74,0.0,0.78271,0.00017,14.49921]
[1779821836714,35.49,75830.62,0.0,0.78185,0.00017,14.53141]
[1779821840741,35.49,75823.49,0.0,0.78065,0.00017,14.57611]
[1779821845776,35.5,75823.75,0.0,0.78068,0.00017,14.5747]
[1779821850811,35.5,75818.03,0.0,0.77971,0.00017,14.61082]
[1779821852825,35.5,75811.32,0.0,0.77862,0.00017,14.64754]
[1779821853833,35.5,75803.58,0.0,0.7773,0.00017,14.69588]
[1779821854840,35.5,75803.07,0.0,0.77721,0.00017,14.699]
[1779821859876,35.5,75804.32,0.0,0.77741,0.00017,14.69173]
[1779821864910,35.5,75802.85,0.0,0.77716,0.00017,14.7008]
[1779821868949,35.5,75794.83,0.0,0.77578,0.00017,14.75122]
[1779821869956,35.5,75797.15,0.0,0.77617,0.00017,14.73689]
[1779821872978,35.5,75791.65,0.0,0.77522,0.00017,14.77123]
[1779821878013,35.51,75790.92,0.0,0.77508,0.00017,14.77629]
[1779821883050,35.51,75791.22,0.0,0.77512,0.00017,14.77485]
[1779821884058,35.51,75783.83,0.0,0.77385,0.00017,14.82061]
[1779821889093,35.51,75783.39,0.0,0.77376,0.00017,14.82376]
[1779821893123,35.51,75778.64,0.0,0.77293,0.00017,14.85353]
[1779821895135,35.51,75758.93,0.0,0.76952,0.00017,14.97467]
[1779821896143,35.51,75750.68,0.0,0.76808,0.00017,15.02514]
[1779821897150,35.51,75744.34,0.0,0.76697,0.00017,15.06379]
[1779821901189,35.51,75737.53,0.0,0.76577,0.00018,15.10531]
[1779821902668,35.5,75690.06,0.0,0.75743,0.00018,15.38779]
[1779821904206,35.49,75701.56,0.0,0.75954,0.00018,15.31734]
[1779821905218,35.49,75715.33,0.0,0.76199,0.00018,15.23456]
[1779821906219,35.49,75720.09,0.0,0.76284,0.00018,15.20569]
[1779821911254,35.49,75716.22,0.0,0.76222,0.00018,15.22341]
[1779821914283,35.49,75710.63,0.0,0.76124,0.00018,15.25661]
[1779821915290,35.49,75705.16,0.0,0.76027,0.00018,15.28935]
[1779821918310,35.49,75710.22,0.0,0.76118,0.00018,15.25867]
[1779821922818,35.48,75687.68,0.0,0.75717,0.00018,15.39305]
[1779821927377,35.48,75696.72,0.0,0.75881,0.00018,15.33823]
[1779821928385,35.48,75702.97,0.0,0.75992,0.00018,15.30093]
[1779821932890,35.48,75709.15,0.0,0.76102,0.00018,15.26387]
[1779821938453,35.48,75704.58,0.0,0.76021,0.00018,15.29129]
[1779821940468,35.48,75698.53,0.0,0.75913,0.00018,15.32752]
[1779821944496,35.48,75711.96,0.0,0.76152,0.00018,15.24704]
[1779821946509,35.48,75719.32,0.0,0.76282,0.00018,15.20281]
[1779821949530,35.48,75728.88,0.0,0.76451,0.00018,15.14519]
[1779821954566,35.48,75732.19,0.0,0.76509,0.00018,15.1252]
[1779821956580,35.48,75738.25,0.0,0.76615,0.00018,15.08854]
[1779821958593,35.48,75744.5,0.0,0.76724,0.00017,15.05073]
[1779821963629,35.48,75744.4,0.0,0.76721,0.00017,15.05189]
[1779821968663,35.49,75751.72,0.0,0.76847,0.00017,15.00789]
[1779821971685,35.49,75745.71,0.0,0.76746,0.00017,15.03978]
[1779821976719,35.49,75745.56,0.0,0.76741,0.00017,15.04141]
[1779821978733,35.49,75739.73,0.0,0.76638,0.00018,15.07713]
[1779821981755,35.49,75734.31,0.0,0.76542,0.00018,15.11024]
[1779821986790,35.5,75737.56,0.0,0.76599,0.00018,15.0909]
[1779821991824,35.5,75738.6,0.0,0.76616,0.00018,15.08496]
[1779821996860,35.5,75739.86,0.0,0.76637,0.00018,15.07768]
[1779822000888,35.5,75745.53,0.0,0.76735,0.00017,15.04363]
[1779822002903,35.5,75752.05,0.0,0.76848,0.00017,15.00414]
[1779822007937,35.5,75742.0,0.0,0.76672,0.00018,15.06566]
[1779822013979,35.51,75742.39,0.0,0.76677,0.00018,15.06377]
[1779822015993,35.51,75736.62,0.0,0.76575,0.00018,15.09899]
[1779822021037,35.51,75739.51,0.0,0.76625,0.00018,15.08183]
[1779822023058,35.51,75744.83,0.0,0.76718,0.00017,15.0496]
[1779822024063,35.51,75767.89,0.0,0.77119,0.00017,14.90864]
[1779822025069,35.51,75769.47,0.0,0.77146,0.00017,14.89903]
[1779822026075,35.51,75779.91,0.0,0.77327,0.00017,14.83477]
[1779822027081,35.51,75783.24,0.0,0.77384,0.00017,14.81418]
[1779822032116,35.51,75783.5,0.0,0.77394,0.00017,14.80721]
[1779822037152,35.51,75768.86,0.0,0.77142,0.00017,14.89714]
[1779822038159,35.51,75766.08,0.0,0.77094,0.00017,14.91417]
[1779822043203,35.51,75758.0,0.0,0.76954,0.00017,14.96345]
[1779822044207,35.51,75749.38,0.0,0.76804,0.00017,15.01602]
[1779822045220,35.51,75748.91,0.0,0.76796,0.00017,15.01887]
[1779822050256,35.51,75752.32,0.0,0.76856,0.00017,14.99803]
[1779822055290,35.51,75750.85,0.0,0.7683,0.00017,15.00701]
[1779822060325,35.51,75750.3,0.0,0.7682,0.00017,15.01042]
[1779822065360,35.51,75749.45,0.0,0.76805,0.00017,15.01566]
[1779822070396,35.51,75747.22,0.0,0.76766,0.00017,15.0293]
[1779822075430,35.51,75746.15,0.0,0.76747,0.00017,15.03585]
[1779822080465,35.51,75745.35,0.0,0.76733,0.00017,15.04077]
[1779822082481,35.51,75753.37,0.0,0.76873,0.00017,14.99195]
[1779822083946,35.51,75746.83,0.0,0.76759,0.00017,15.03189]
[1779822085499,35.51,75737.75,0.0,0.766,0.00018,15.08717]
[1779822086506,35.51,75738.04,0.0,0.76605,0.00018,15.08538]
[1779822091546,35.51,75735.0,0.0,0.76557,0.00018,15.09849]
[1779822096580,35.51,75729.14,0.0,0.76455,0.00018,15.13367]
[1779822097587,35.51,75724.06,0.0,0.76365,0.00018,15.16437]
[1779822102623,35.51,75724.44,0.0,0.76371,0.00018,15.16236]
[1779822105643,35.51,75734.29,0.0,0.76544,0.00018,15.10302]
[1779822106650,35.51,75732.22,0.0,0.76507,0.00018,15.11559]
[1779822111685,35.51,75732.37,0.0,0.76509,0.00018,15.11511]
[1779822112693,35.51,75739.87,0.0,0.7664,0.00018,15.06975]
[1779822114163,35.51,75752.4,0.0,0.76859,0.00017,14.99359]
[1779822115714,35.51,75757.16,0.0,0.76942,0.00017,14.96455]
[1779822120749,35.51,75754.62,0.0,0.76897,0.00017,14.98031]
[1779822124234,35.51,75746.56,0.0,0.76756,0.00017,15.02957]
[1779822125784,35.51,75741.53,0.0,0.76668,0.00018,15.06016]
[1779822128804,35.51,75740.37,0.0,0.76647,0.00018,15.06717]
[1779822134303,35.51,75737.3,0.0,0.76593,0.00018,15.08615]
[1779822139882,35.52,75728.04,0.0,0.76428,0.00018,15.1429]
[1779822144916,35.52,75727.67,0.0,0.7642,0.00018,15.14552]
[1779822149951,35.52,75732.58,0.0,0.76506,0.00018,15.11624]
[1779822152973,35.52,75743.05,0.0,0.76693,0.00018,15.04796]
[1779822158012,35.52,75741.94,0.0,0.76674,0.00018,15.05471]
[1779822160037,35.52,75736.34,0.0,0.76576,0.00018,15.08855]
[1779822162044,35.52,75743.43,0.0,0.76701,0.00018,15.04538]
[1779822167078,35.52,75743.04,0.0,0.76694,0.00018,15.04752]
[1779822171107,35.52,75748.44,0.0,0.76787,0.00017,15.01515]
[1779822176148,35.53,75750.51,0.0,0.76821,0.00017,15.00333]
[1779822181182,35.53,75757.02,0.0,0.76934,0.00017,14.96372]
[1779822186217,35.53,75757.16,0.0,0.76937,0.00017,14.96286]
[1779822191253,35.53,75754.15,0.0,0.76884,0.00017,14.98128]
[1779822193267,35.53,75768.1,0.0,0.77127,0.00017,14.89595]
[1779822194276,35.53,75766.32,0.0,0.77095,0.00017,14.90698]
[1779822195280,35.53,75760.73,0.0,0.76998,0.00017,14.94131]
[1779822200315,35.53,75760.04,0.0,0.76985,0.00017,14.94583]
[1779822205351,35.53,75767.35,0.0,0.77112,0.00017,14.90121]
[1779822209379,35.53,75772.58,0.0,0.77202,0.00017,14.86906]
[1779822210388,35.53,75778.5,0.0,0.77305,0.00017,14.83254]
[1779822213407,35.53,75781.7,0.0,0.77366,0.00017,14.80745]
[1779822218441,35.53,75779.7,0.0,0.77332,0.00017,14.81943]
[1779822223476,35.53,75780.4,0.0,0.77345,0.00017,14.81475]
[1779822228512,35.52,75781.27,0.0,0.77361,0.00017,14.80889]
[1779822233548,35.52,75784.79,0.0,0.77423,0.00017,14.78667]
[1779822235563,35.52,75798.36,0.0,0.77656,0.00017,14.70252]
[1779822236570,35.52,75797.89,0.0,0.77648,0.00017,14.70544]
[1779822241604,35.52,75792.41,0.0,0.77554,0.00017,14.73943]
[1779822243619,35.52,75789.66,0.0,0.77508,0.00017,14.75636]
[1779822248655,35.52,75789.99,0.0,0.77514,0.00017,14.75408]
[1779822253689,35.52,75791.64,0.0,0.77543,0.00017,14.74369]
[1779822258726,35.52,75789.27,0.0,0.77502,0.00017,14.75818]
[1779822263761,35.52,75793.22,0.0,0.77571,0.00017,14.73359]
[1779822268796,35.52,75784.85,0.0,0.77427,0.00017,14.78522]
[1779822269803,35.52,75769.35,0.0,0.7716,0.00017,14.88059]
[1779822270809,35.52,75765.01,0.0,0.77085,0.00017,14.90727]
[1779822271817,35.52,75757.21,0.0,0.76954,0.00017,14.94988]
[1779822272823,35.52,75752.13,0.0,0.76866,0.00017,14.98087]
[1779822275299,35.52,75759.67,0.0,0.76997,0.00017,14.9347]
[1779822280879,35.52,75764.06,0.0,0.77073,0.00017,14.90795]
[1779822282893,35.52,75755.38,0.0,0.76922,0.00017,14.96115]
[1779822283901,35.52,75754.35,0.0,0.76904,0.00017,14.96742]
[1779822288936,35.52,75744.87,0.0,0.76739,0.00017,15.02508]
[1779822292418,35.52,75750.05,0.0,0.76829,0.00017,14.99384]
[1779822296996,35.52,75753.99,0.0,0.76897,0.00017,14.96981]
[1779822302488,35.52,75754.45,0.0,0.76905,0.00017,14.96711]
[1779822306058,35.52,75748.4,0.0,0.76799,0.00017,15.00407]
[1779822309079,35.52,75753.95,0.0,0.76896,0.00017,14.97043]
[1779822312560,35.52,75769.15,0.0,0.77159,0.00017,14.87752]
[1779822318142,35.52,75777.03,0.0,0.77295,0.00017,14.82929]
[1779822322628,35.52,75784.27,0.0,0.77419,0.00017,14.7848]
[1779822328211,35.52,75780.68,0.0,0.77356,0.00017,14.80726]
[1779822332701,35.52,75770.15,0.0,0.77179,0.00017,14.86723]
[1779822334253,35.53,75765.11,0.0,0.77091,0.00017,14.89828]
[1779822339288,35.53,75766.17,0.0,0.77109,0.00017,14.89196]
[1779822344326,35.53,75753.19,0.0,0.76883,0.00017,14.97159]
[1779822345333,35.53,75750.41,0.0,0.76834,0.00017,14.9886]
[1779822348354,35.53,75744.34,0.0,0.76727,0.00018,15.02583]
[1779822353396,35.53,75743.04,0.0,0.76703,0.00018,15.03429]
[1779822354398,35.53,75749.81,0.0,0.76821,0.00017,14.99309]
[1779822355404,35.53,75754.53,0.0,0.76903,0.00017,14.96435]
[1779822360440,35.53,75759.1,0.0,0.76982,0.00017,14.9369]
[1779822365475,35.54,75760.29,0.0,0.77001,0.00017,14.93016]
[1779822370510,35.54,75761.95,0.0,0.77028,0.00017,14.92051]
[1779822375544,35.54,75763.11,0.0,0.77047,0.00017,14.9139]
[1779822377559,35.54,75770.29,0.0,0.77171,0.00017,14.87006]
[1779822378567,35.54,75770.52,0.0,0.77175,0.00017,14.86878]
[1779822381586,35.54,75764.73,0.0,0.77074,0.00017,14.90457]
[1779822383602,35.54,75772.35,0.0,0.77205,0.00017,14.858]
[1779822384607,35.54,75775.46,0.0,0.77259,0.00017,14.83892]
[1779822389643,35.54,75778.9,0.0,0.77317,0.00017,14.818]
[1779822390650,35.55,75790.15,0.0,0.77511,0.00017,14.74867]
[1779822391657,35.55,75784.61,0.0,0.7742,0.00017,14.77785]
[1779822393670,35.55,75783.04,0.0,0.77392,0.00017,14.78773]
[1779822398706,35.55,75783.88,0.0,0.77406,0.00017,14.78304]
[1779822402735,35.55,75778.03,0.0,0.77304,0.00017,14.81946]
[1779822407770,35.55,75781.4,0.0,0.77361,0.00017,14.79907]
[1779822412806,35.55,75778.83,0.0,0.77316,0.00017,14.81526]
[1779822416833,35.56,75785.33,0.0,0.77427,0.00017,14.77553]
[1779822421870,35.56,75784.3,0.0,0.77408,0.00017,14.7824]
[1779822426911,35.56,75784.29,0.0,0.77406,0.00017,14.78296]
[1779822427919,35.56,75779.02,0.0,0.77315,0.00017,14.81552]
[1779822429382,35.56,75776.02,0.0,0.77263,0.00017,14.83406]
[1779822434417,35.56,75770.35,0.0,0.77165,0.00017,14.86906]
[1779822435974,35.56,75764.21,0.0,0.77058,0.00017,14.90667]
[1779822441009,35.56,75763.11,0.0,0.7704,0.00017,14.91321]
[1779822446046,35.56,75754.16,0.0,0.76884,0.00017,14.96806]
[1779822451079,35.56,75751.77,0.0,0.76846,0.00017,14.97773]
[1779822456115,35.56,75748.53,0.0,0.76789,0.00017,14.99759]
[1779822461153,35.56,75748.17,0.0,0.76782,0.00017,15.00008]
[1779822466184,35.57,75747.26,0.0,0.76764,0.00017,15.00635]
[1779822471219,35.57,75746.29,0.0,0.76744,0.00017,15.01321]
[1779822476254,35.58,75743.42,0.0,0.76692,0.00017,15.0316]
[1779822478270,35.58,75755.48,0.0,0.76902,0.00017,14.95839]
[1779822480283,35.58,75745.79,0.0,0.76732,0.00017,15.01747]
[1779822485318,35.58,75746.57,0.0,0.76745,0.00017,15.01316]
[1779822487332,35.58,75751.92,0.0,0.76837,0.00017,14.98086]
[1779822492367,35.58,75754.76,0.0,0.76886,0.00017,14.96393]
[1779822497402,35.58,75754.45,0.0,0.7688,0.00017,14.96601]
[1779822503446,35.58,75754.39,0.0,0.76878,0.00017,14.96659]
[1779822506466,35.59,75772.44,0.0,0.77191,0.00017,14.85649]
[1779822510495,35.58,75806.53,0.0,0.77776,0.00017,14.64603]
[1779822514523,35.58,75813.35,0.0,0.77898,0.00017,14.59801]
[1779822519558,35.58,75815.37,0.0,0.77932,0.00017,14.58545]
[1779822522580,35.58,75803.78,0.0,0.77735,0.00017,14.65756]
[1779822523588,35.58,75798.56,0.0,0.77646,0.00017,14.69001]
[1779822528623,35.59,75796.98,0.0,0.77618,0.00017,14.70015]
[1779822533657,35.59,75798.27,0.0,0.77639,0.00017,14.69252]
[1779822538694,35.59,75799.51,0.0,0.77659,0.00017,14.68523]
[1779822540706,35.59,75788.17,0.0,0.77464,0.00017,14.75557]
[1779822541718,35.59,75784.79,0.0,0.77406,0.00017,14.77651]
[1779822546753,35.59,75783.75,0.0,0.77387,0.00017,14.78335]
[1779822551783,35.59,75781.86,0.0,0.77353,0.00017,14.79529]
[1779822556819,35.59,75782.97,0.0,0.77372,0.00017,14.78871]
[1779822561856,35.6,75784.14,0.0,0.77391,0.00017,14.78169]
[1779822566888,35.6,75784.88,0.0,0.77403,0.00017,14.77741]
[1779822571923,35.6,75784.97,0.0,0.77409,0.00017,14.77199]
[1779822576959,35.6,75789.62,0.0,0.77488,0.00017,14.74362]
[1779822578972,35.6,75793.76,0.0,0.77559,0.00017,14.71813]
[1779822583000,35.6,75797.83,0.0,0.77628,0.00017,14.69305]
[1779822588038,35.6,75801.62,0.0,0.77692,0.00017,14.66988]
[1779822589046,35.6,75794.34,0.0,0.77567,0.00017,14.71499]
[1779822590052,35.6,75792.05,0.0,0.77528,0.00017,14.72915]
[1779822591061,35.6,75797.38,0.0,0.77619,0.00017,14.69622]
[1779822596095,35.6,75796.39,0.0,0.77602,0.00017,14.70255]
[1779822601129,35.6,75797.4,0.0,0.77619,0.00017,14.69654]
[1779822611211,35.6,75796.76,0.0,0.77609,0.00017,14.69981]
[1779822613226,35.6,75803.51,0.0,0.77725,0.00017,14.65787]
[1779822614233,35.6,75809.81,0.0,0.77832,0.00017,14.61878]
[1779822615694,35.6,75809.21,0.0,0.77822,0.00017,14.62258]
[1779822617254,35.6,75814.86,0.0,0.77918,0.00017,14.5875]
[1779822618271,35.6,75821.54,0.0,0.78031,0.00017,14.54584]
[1779822619268,35.6,75825.11,0.0,0.78092,0.00017,14.52346]
[1779822624305,35.6,75829.92,0.0,0.78174,0.00017,14.49304]
[1779822627326,35.6,75824.88,0.0,0.78089,0.00017,14.52427]
[1779822631355,35.59,75830.67,0.0,0.78193,0.00017,14.48245]
[1779822636389,35.59,75831.84,0.0,0.78214,0.00017,14.47469]
[1779822640418,35.59,75827.02,0.0,0.78134,0.00017,14.50445]
[1779822643441,35.59,75819.31,0.0,0.78005,0.00017,14.55217]
[1779822644447,35.59,75795.78,0.0,0.77604,0.00017,14.69829]
[1779822645907,35.59,75787.24,0.0,0.77459,0.00017,14.75071]
[1779822649482,35.59,75778.49,0.0,0.77308,0.00017,14.80449]
[1779822650488,35.59,75779.07,0.0,0.77318,0.00017,14.8009]
[1779822654515,35.59,75793.05,0.0,0.77559,0.00017,14.71466]
[1779822655979,35.59,75792.63,0.0,0.77552,0.00017,14.71718]
[1779822661564,35.59,75791.76,0.0,0.77537,0.00017,14.72234]
[1779822666600,35.59,75792.56,0.0,0.77552,0.00017,14.71718]
[1779822670630,35.58,75776.65,0.0,0.77279,0.00017,14.81505]
[1779822671638,35.58,75776.51,0.0,0.77276,0.00017,14.81588]
[1779822673649,35.58,75771.27,0.0,0.77186,0.00017,14.84788]
[1779822678686,35.58,75767.29,0.0,0.77118,0.00017,14.87185]
[1779822679693,35.58,75755.74,0.0,0.76918,0.00017,14.94246]
[1779822681706,35.58,75760.58,0.0,0.77002,0.00017,14.91282]
[1779822686747,35.58,75761.73,0.0,0.77022,0.00017,14.90576]
[1779822691781,35.58,75759.42,0.0,0.76987,0.00017,14.91479]
[1779822698830,35.58,75759.79,0.0,0.76993,0.00017,14.91262]
[1779822705880,35.58,75753.47,0.0,0.76883,0.00017,14.95138]
[1779822710914,35.58,75754.7,0.0,0.76904,0.00017,14.94398]
[1779822715950,35.58,75756.87,0.0,0.76941,0.00017,14.93093]
[1779822720985,35.59,75756.09,0.0,0.76927,0.00017,14.9359]
[1779822726022,35.59,75754.55,0.0,0.76899,0.00017,14.94547]
[1779822731063,35.59,75752.96,0.0,0.76871,0.00017,14.95534]
[1779822737100,35.59,75751.17,0.0,0.76839,0.00017,14.96647]
[1779822742135,35.59,75746.95,0.0,0.76765,0.00017,14.99229]
[1779822747173,35.59,75746.37,0.0,0.76755,0.00017,14.99592]
[1779822752207,35.59,75745.92,0.0,0.76752,0.00017,14.99362]
[1779822757249,35.59,75746.8,0.0,0.76766,0.00017,14.98845]
[1779822758251,35.59,75756.63,0.0,0.76938,0.00017,14.92867]
[1779822759258,35.59,75750.38,0.0,0.76828,0.00017,14.96687]
[1779822760266,35.59,75751.11,0.0,0.76841,0.00017,14.9625]
[1779822765303,35.59,75752.8,0.0,0.7687,0.00017,14.95251]
[1779822770334,35.59,75757.46,0.0,0.7695,0.00017,14.92436]
[1779822775370,35.6,75762.97,0.0,0.77045,0.00017,14.89103]
[1779822780404,35.6,75766.0,0.0,0.77097,0.00017,14.87284]
[1779822785441,35.6,75762.95,0.0,0.77043,0.00017,14.89181]
[1779822790474,35.6,75768.66,0.0,0.77141,0.00017,14.85706]
[1779822795511,35.6,75769.81,0.0,0.77161,0.00017,14.85026]
[1779822799541,35.6,75775.76,0.0,0.77263,0.00017,14.81398]
[1779822803573,35.6,75782.73,0.0,0.77382,0.00017,14.77151]
[1779822805586,35.6,75792.66,0.0,0.77552,0.00017,14.71057]
[1779822808628,35.61,75794.66,0.0,0.77585,0.00017,14.69838]
[1779822809629,35.61,75800.67,0.0,0.77688,0.00017,14.66119]
[1779822811642,35.61,75803.7,0.0,0.77745,0.00017,14.63731]
[1779822814662,35.61,75815.46,0.0,0.77944,0.00017,14.56445]
[1779822815679,35.61,75818.36,0.0,0.77993,0.00017,14.54655]
[1779822818690,35.61,75810.21,0.0,0.77854,0.00017,14.59747]
[1779822823726,35.61,75808.49,0.0,0.77825,0.00017,14.60813]
[1779822825744,35.61,75803.07,0.0,0.77733,0.00017,14.64169]
[1779822830777,35.61,75797.41,0.0,0.77636,0.00017,14.67663]
[1779822835809,35.61,75793.39,0.0,0.77567,0.00017,14.70166]
[1779822840855,35.61,75786.03,0.0,0.77441,0.00017,14.74711]
[1779822841853,35.61,75780.39,0.0,0.77343,0.00017,14.78189]
[1779822843874,35.61,75778.07,0.0,0.77303,0.00017,14.7962]
[1779822844876,35.61,75770.49,0.0,0.77172,0.00017,14.8427]
[1779822845891,35.61,75745.9,0.0,0.76745,0.00017,14.99267]
[1779822847341,35.61,75731.91,0.0,0.76499,0.00018,15.07751]
[1779822847897,35.61,75731.91,0.0,0.76499,0.00018,15.07746]
[1779822849912,35.61,75732.25,0.0,0.76506,0.00018,15.07522]
[1779822854949,35.61,75732.29,0.0,0.76508,0.00018,15.07449]
[1779822859986,35.6,75732.95,0.0,0.7652,0.00018,15.07006]
[1779822865023,35.6,75738.8,0.0,0.76624,0.00018,15.03429]
[1779822870057,35.6,75740.8,0.0,0.7666,0.00018,15.02199]
[1779822875093,35.6,75740.93,0.0,0.76668,0.00018,15.01585]
[1779822880128,35.6,75741.73,0.0,0.76682,0.00018,15.01085]
[1779822882145,35.6,75759.22,0.0,0.76988,0.00017,14.90437]
[1779822883151,35.6,75759.05,0.0,0.76985,0.00017,14.90545]
[1779822884159,35.6,75752.45,0.0,0.76869,0.00017,14.94574]
[1779822886171,35.6,75749.46,0.0,0.76817,0.00017,14.96403]
[1779822889192,35.6,75740.6,0.0,0.76662,0.00018,15.01789]
[1779822894228,35.6,75744.46,0.0,0.7673,0.00017,14.99438]
[1779822896241,35.6,75749.59,0.0,0.76819,0.00017,14.9632]
[1779822898255,35.6,75760.86,0.0,0.77016,0.00017,14.89449]
[1779822899263,35.6,75764.86,0.0,0.77085,0.00017,14.87004]
[1779822903293,35.6,75759.15,0.0,0.76986,0.00017,14.905]
[1779822907322,35.6,75751.44,0.0,0.76851,0.00017,14.95204]
[1779822908328,35.6,75749.78,0.0,0.76823,0.00017,14.96209]
[1779822913364,35.6,75747.67,0.0,0.76786,0.00017,14.97482]
[1779822915386,35.6,75739.31,0.0,0.76639,0.00018,15.0256]
[1779822916385,35.6,75738.22,0.0,0.7662,0.00018,15.03217]
[1779822917391,35.6,75718.45,0.0,0.76272,0.00018,15.15139]
[1779822918399,35.6,75714.62,0.0,0.76204,0.00018,15.17432]
[1779822923435,35.6,75713.42,0.0,0.76183,0.00018,15.18167]
[1779822928472,35.6,75711.76,0.0,0.76153,0.00018,15.1917]
[1779822929477,35.6,75718.28,0.0,0.76268,0.00018,15.15259]
[1779822934514,35.6,75724.85,0.0,0.7639,0.00018,15.10759]
[1779822935522,35.6,75727.02,0.0,0.76429,0.00018,15.09451]
[1779822940553,35.6,75729.04,0.0,0.76464,0.00018,15.08237]
[1779822945588,35.6,75732.68,0.0,0.76528,0.00018,15.06047]
[1779822948613,35.6,75741.96,0.0,0.76691,0.00018,15.00433]
[1779822949621,35.6,75741.86,0.0,0.76689,0.00018,15.00494]
[1779822954654,35.6,75741.38,0.0,0.76681,0.00018,15.00783]
[1779822959690,35.6,75743.2,0.0,0.76713,0.00018,14.99677]
[1779822964726,35.6,75741.62,0.0,0.76684,0.00018,15.00685]
[1779822968755,35.6,75753.61,0.0,0.76892,0.00017,14.93439]
[1779822969761,35.6,75760.14,0.0,0.77006,0.00017,14.89455]
[1779822974796,35.6,75761.62,0.0,0.77032,0.00017,14.88551]
[1779822979831,35.6,75760.72,0.0,0.77015,0.00017,14.89118]
[1779822984867,35.61,75760.31,0.0,0.77008,0.00017,14.89381]
[1779822986880,35.61,75767.38,0.0,0.7713,0.00017,14.85077]
[1779822992371,35.61,75769.45,0.0,0.7717,0.00017,14.8334]
[1779822998968,35.61,75766.92,0.0,0.77124,0.00017,14.84947]
[1779823004007,35.61,75769.41,0.0,0.77166,0.00017,14.8346]
[1779823009038,35.61,75770.99,0.0,0.77193,0.00017,14.82522]
[1779823012513,35.61,75776.49,0.0,0.77287,0.00017,14.79169]
[1779823018103,35.62,75775.75,0.0,0.77273,0.00017,14.79664]
[1779823022131,35.62,75768.52,0.0,0.77148,0.00017,14.84125]
[1779823023137,35.62,75770.03,0.0,0.77174,0.00017,14.83201]
[1779823028173,35.62,75766.98,0.0,0.77121,0.00017,14.85077]
[1779823033208,35.62,75762.25,0.0,0.77039,0.00017,14.8796]
[1779823038242,35.62,75760.42,0.0,0.77007,0.00017,14.89066]
[1779823040257,35.62,75752.37,0.0,0.76867,0.00017,14.93969]
[1779823045292,35.62,75748.79,0.0,0.76806,0.00017,14.9612]
[1779823050326,35.61,75744.07,0.0,0.76724,0.00018,14.98957]
[1779823058382,35.61,75740.64,0.0,0.76669,0.00018,15.00494]
[1779823063419,35.61,75738.88,0.0,0.76638,0.00018,15.01568]
[1779823068454,35.62,75737.36,0.0,0.7661,0.00018,15.02535]
[1779823069461,35.62,75727.31,0.0,0.76433,0.00018,15.08614]
[1779823070467,35.62,75720.71,0.0,0.76317,0.00018,15.1259]
[1779823071474,35.62,75721.56,0.0,0.76332,0.00018,15.12078]
[1779823072484,35.62,75726.61,0.0,0.76421,0.00018,15.09039]
[1779823077518,35.62,75729.85,0.0,0.76477,0.00018,15.07103]
[1779823078525,35.62,75738.73,0.0,0.76633,0.00018,15.01741]
[1779823079531,35.62,75742.5,0.0,0.76699,0.00018,14.99468]
[1779823081545,35.62,75744.71,0.0,0.76738,0.00017,14.98134]
[1779823086581,35.62,75735.3,0.0,0.76572,0.00018,15.03861]
[1779823091616,35.62,75736.56,0.0,0.76593,0.00018,15.0315]
[1779823094638,35.62,75755.91,0.0,0.76931,0.00017,14.91418]
[1779823095646,35.62,75754.73,0.0,0.7691,0.00017,14.92138]
[1779823099675,35.62,75749.17,0.0,0.76813,0.00017,14.9552]
[1779823105715,35.62,75747.58,0.0,0.76786,0.00017,14.96467]
[1779823110749,35.62,75746.47,0.0,0.76767,0.00017,14.97126]
[1779823115786,35.62,75745.77,0.0,0.7676,0.00017,14.9702]
[1779823116794,35.62,75751.12,0.0,0.76853,0.00017,14.93767]
[1779823117801,35.62,75769.26,0.0,0.77169,0.00017,14.82697]
[1779823118807,35.62,75769.12,0.0,0.77166,0.00017,14.82796]
[1779823123842,35.62,75773.07,0.0,0.77233,0.00017,14.8044]
[1779823128878,35.63,75769.82,0.0,0.77175,0.00017,14.8249]
[1779823133355,35.63,75778.49,0.0,0.77324,0.00017,14.7719]
[1779823134920,35.63,75790.82,0.0,0.77536,0.00017,14.69602]
[1779823135927,35.63,75796.15,0.0,0.77627,0.00017,14.66309]
[1779823138947,35.63,75789.94,0.0,0.77521,0.00017,14.70148]
[1779823140961,35.63,75784.3,0.0,0.77424,0.00017,14.73616]
[1779823143425,35.63,75778.98,0.0,0.77333,0.00017,14.76871]
[1779823144991,35.63,75775.84,0.0,0.77279,0.00017,14.78788]
[1779823148014,35.63,75773.4,0.0,0.77238,0.00017,14.80264]
[1779823153495,35.62,75775.17,0.0,0.77269,0.00017,14.79154]
[1779823159094,35.63,75777.14,0.0,0.77302,0.00017,14.77968]
[1779823163572,35.63,75783.31,0.0,0.77407,0.00017,14.74218]
[1779823169167,35.63,75781.97,0.0,0.77382,0.00017,14.75118]
[1779823172191,35.63,75776.88,0.0,0.77299,0.00017,14.77757]
[1779823177222,35.63,75773.22,0.0,0.77234,0.00017,14.80037]
[1779823182256,35.63,75774.16,0.0,0.7725,0.00017,14.79497]
[1779823187291,35.64,75775.14,0.0,0.77265,0.00017,14.78936]
[1779823189306,35.64,75789.15,0.0,0.77507,0.00017,14.70326]
[1779823190313,35.64,75794.3,0.0,0.77595,0.00017,14.67143]
[1779823195348,35.64,75792.33,0.0,0.77562,0.00017,14.68345]
[1779823199375,35.64,75784.96,0.0,0.77436,0.00017,14.72872]
[1779823202396,35.63,75790.44,0.0,0.7753,0.00017,14.69472]
[1779823207431,35.63,75794.34,0.0,0.77598,0.00017,14.67045]
[1779823210461,35.63,75802.91,0.0,0.77744,0.00017,14.61736]
[1779823211460,35.63,75807.69,0.0,0.77826,0.00017,14.58777]
[1779823212466,35.63,75813.17,0.0,0.77919,0.00017,14.55357]
[1779823213475,35.63,75806.55,0.0,0.77807,0.00017,14.59467]
[1779823215488,35.63,75805.2,0.0,0.77784,0.00017,14.60293]
[1779823220524,35.63,75806.02,0.0,0.77799,0.00017,14.59763]
[1779823225559,35.63,75803.21,0.0,0.77751,0.00017,14.61483]
[1779823230594,35.63,75804.26,0.0,0.7777,0.00017,14.60795]
[1779823235629,35.63,75801.87,0.0,0.77736,0.00017,14.6169]
[1779823238649,35.62,75807.28,0.0,0.77829,0.00017,14.58295]
[1779823243689,35.62,75809.75,0.0,0.77873,0.00017,14.5671]
[1779823248721,35.62,75807.41,0.0,0.77834,0.00017,14.58121]
[1779823253756,35.62,75807.85,0.0,0.77843,0.00017,14.578]
[1779823260807,35.62,75808.44,0.0,0.77854,0.00017,14.57377]
[1779823262824,35.62,75787.42,0.0,0.77495,0.00017,14.7039]
[1779823265846,35.62,75793.55,0.0,0.776,0.00017,14.66611]
[1779823269873,35.62,75783.47,0.0,0.77426,0.00017,14.72842]
[1779823270880,35.62,75783.54,0.0,0.77428,0.00017,14.72795]
[1779823275916,35.62,75784.26,0.0,0.77441,0.00017,14.72328]
[1779823280950,35.61,75778.18,0.0,0.77338,0.00017,14.76001]
[1779823284419,35.61,75761.04,0.0,0.77043,0.00017,14.86452]
[1779823290017,35.61,75764.96,0.0,0.77112,0.00017,14.84004]
[1779823294488,35.6,75770.81,0.0,0.77221,0.00017,14.79818]
[1779823300083,35.6,75769.67,0.0,0.77202,0.00017,14.80467]
[1779823306125,35.6,75769.74,0.0,0.77205,0.00017,14.80371]
[1779823311160,35.6,75768.74,0.0,0.77188,0.00017,14.80963]
[1779823316195,35.6,75774.51,0.0,0.77289,0.00017,14.774]
[1779823318210,35.6,75776.59,0.0,0.77325,0.00017,14.76107]
[1779823320227,35.6,75782.05,0.0,0.7742,0.00017,14.72732]
[1779823321232,35.6,75788.46,0.0,0.7753,0.00017,14.68774]
[1779823326266,35.6,75785.02,0.0,0.77471,0.00017,14.7089]
[1779823331301,35.59,75774.57,0.0,0.77291,0.00017,14.77301]
[1779823332308,35.59,75774.36,0.0,0.77288,0.00017,14.7742]
[1779823337342,35.59,75776.46,0.0,0.77326,0.00017,14.76072]
[1779823342377,35.59,75777.78,0.0,0.7735,0.00017,14.75202]
[1779823347413,35.59,75781.36,0.0,0.77413,0.00017,14.72949]
[1779823352447,35.58,75782.6,0.0,0.77441,0.00017,14.71615]
[1779823357482,35.58,75782.57,0.0,0.77442,0.00017,14.71584]
[1779823361515,35.58,75775.03,0.0,0.77313,0.00017,14.76194]
[1779823362519,35.58,75771.82,0.0,0.77257,0.00017,14.7816]
[1779823367553,35.58,75775.24,0.0,0.77318,0.00017,14.76021]
[1779823372588,35.58,75771.79,0.0,0.77258,0.00017,14.7812]
[1779823377623,35.58,75768.27,0.0,0.77198,0.00017,14.80269]
[1779823382660,35.58,75766.01,0.0,0.77159,0.00017,14.81644]
[1779823389706,35.58,75763.35,0.0,0.77113,0.00017,14.83258]
[1779823395192,35.58,75759.55,0.0,0.77048,0.00017,14.85567]
[1779823404813,35.57,75758.58,0.0,0.77032,0.00017,14.86124]
[1779823409848,35.57,75756.44,0.0,0.76995,0.00017,14.87413]
[1779823415890,35.57,75755.42,0.0,0.76983,0.00017,14.87499]
[1779823424953,35.57,75754.57,0.0,0.76969,0.00017,14.87989]
[1779823429989,35.57,75754.36,0.0,0.76965,0.00017,14.88102]
[1779823435471,35.57,75754.0,0.0,0.76959,0.00017,14.88306]
[1779823441067,35.57,75753.76,0.0,0.76956,0.00017,14.88435]
[1779823446101,35.57,75752.03,0.0,0.76927,0.00017,14.89447]
[1779823451135,35.56,75752.34,0.0,0.76934,0.00017,14.89192]
[1779823458186,35.56,75752.39,0.0,0.76937,0.00017,14.89074]
[1779823463220,35.56,75752.1,0.0,0.76934,0.00017,14.8919]
[1779823470269,35.55,75751.81,0.0,0.76931,0.00017,14.89283]
[1779823475752,35.55,75751.82,0.0,0.76938,0.00017,14.887]
[1779823480340,35.55,75757.55,0.0,0.77039,0.00017,14.85157]
[1779823485822,35.55,75755.2,0.0,0.77,0.00017,14.86533]
[1779823491416,35.54,75753.67,0.0,0.76975,0.00017,14.87396]
[1779823496451,35.54,75757.1,0.0,0.77037,0.00017,14.85236]
[1779823501487,35.54,75764.94,0.0,0.77175,0.00017,14.80374]
[1779823502494,35.54,75768.49,0.0,0.77236,0.00017,14.78188]
[1779823505963,35.54,75782.96,0.0,0.77488,0.00017,14.69235]
[1779823508536,35.54,75788.34,0.0,0.7758,0.00017,14.65919]
[1779823513571,35.54,75790.51,0.0,0.77618,0.00017,14.64562]
[1779823518605,35.53,75791.41,0.0,0.77633,0.00017,14.63992]
[1779823523640,35.53,75793.91,0.0,0.77676,0.00017,14.62434]
[1779823530689,35.53,75795.55,0.0,0.77705,0.00017,14.61413]
[1779823534717,35.53,75803.45,0.0,0.77846,0.00017,14.55958]
[1779823535725,35.53,75808.54,0.0,0.77933,0.00017,14.5278]
[1779823539756,35.53,75813.87,0.0,0.78024,0.00017,14.49443]
[1779823542776,35.53,75816.91,0.0,0.78075,0.00017,14.47547]
[1779823547810,35.53,75821.09,0.0,0.78147,0.00017,14.44901]
[1779823549824,35.53,75811.02,0.0,0.77976,0.00017,14.51184]
[1779823551840,35.53,75813.3,0.0,0.78015,0.00017,14.49739]
[1779823557882,35.53,75812.39,0.0,0.78001,0.00017,14.50274]
[1779823561911,35.53,75807.32,0.0,0.77915,0.00017,14.53411]
[1779823565939,35.53,75802.29,0.0,0.77831,0.00017,14.56498]
[1779823566947,35.53,75785.85,0.0,0.77548,0.00017,14.66705]
[1779823567952,35.53,75780.89,0.0,0.77463,0.00017,14.69762]
[1779823572987,35.52,75782.34,0.0,0.7749,0.00017,14.68795]
[1779823578023,35.52,75779.77,0.0,0.77448,0.00017,14.70297]
[1779823583057,35.52,75781.61,0.0,0.77482,0.00017,14.69091]
[1779823588091,35.52,75784.52,0.0,0.77532,0.00017,14.67284]
[1779823591112,35.52,75789.58,0.0,0.77624,0.00017,14.63633]
[1779823593127,35.52,75797.25,0.0,0.77756,0.00017,14.58876]
[1779823594134,35.51,75806.04,0.0,0.77906,0.00017,14.53387]
[1779823595140,35.51,75806.38,0.0,0.77912,0.00017,14.53165]
[1779823597154,35.51,75811.53,0.0,0.78001,0.00017,14.49933]
[1779823599169,35.51,75812.82,0.0,0.78023,0.00017,14.49119]
[1779823604203,35.51,75813.8,0.0,0.7804,0.00017,14.48498]
[1779823608233,35.51,75815.66,0.0,0.78071,0.00017,14.47338]
[1779823613267,35.51,75817.8,0.0,0.78107,0.00017,14.46013]
[1779823618303,35.51,75820.48,0.0,0.78153,0.00017,14.44326]
[1779823623337,35.51,75823.12,0.0,0.78198,0.00017,14.42649]
[1779823628372,35.51,75822.53,0.0,0.78189,0.00017,14.42997]
[1779823633408,35.51,75820.98,0.0,0.78163,0.00017,14.43942]
[1779823640456,35.51,75820.41,0.0,0.78155,0.00017,14.44262]
[1779823644485,35.51,75806.15,0.0,0.77913,0.00017,14.53156]
[1779823645492,35.51,75804.99,0.0,0.77893,0.00017,14.53865]
[1779823650527,35.5,75805.61,0.0,0.77906,0.00017,14.53404]
[1779823655561,35.5,75805.5,0.0,0.77911,0.00017,14.52877]
[1779823661603,35.5,75805.91,0.0,0.7792,0.00017,14.52534]
[1779823667156,35.49,75812.38,0.0,0.78033,0.00017,14.48408]
[1779823669660,35.49,75816.14,0.0,0.78097,0.00017,14.46039]
[1779823674695,35.49,75812.13,0.0,0.7803,0.00017,14.4851]
[1779823679730,35.49,75812.82,0.0,0.78043,0.00017,14.48043]
[1779823686778,35.49,75811.6,0.0,0.78023,0.00017,14.48762]
[1779823691814,35.49,75810.88,0.0,0.78012,0.00017,14.49172]
[1779823697856,35.48,75810.97,0.0,0.78014,0.00017,14.49079]
[1779823703897,35.48,75809.1,0.0,0.77983,0.00017,14.50209]
[1779823708932,35.48,75809.52,0.0,0.77991,0.00017,14.49914]
[1779823713967,35.48,75809.97,0.0,0.78005,0.00017,14.49085]
[1779823719004,35.48,75814.85,0.0,0.78088,0.00017,14.46012]
[1779823725052,35.48,75814.1,0.0,0.78076,0.00017,14.46476]
[1779823730087,35.48,75813.05,0.0,0.78059,0.00017,14.47102]
[1779823735121,35.48,75817.6,0.0,0.78137,0.00017,14.44235]
[1779823740169,35.48,75820.59,0.0,0.78189,0.00017,14.4231]
[1779823742172,35.47,75811.83,0.0,0.7804,0.00017,14.47779]
[1779823743179,35.47,75812.62,0.0,0.78054,0.00017,14.47268]
[1779823748214,35.47,75810.3,0.0,0.78017,0.00017,14.48636]
[1779823753249,35.46,75810.11,0.0,0.78018,0.00017,14.48603]
[1779823760298,35.46,75810.97,0.0,0.78037,0.00017,14.47907]
[1779823765332,35.45,75811.06,0.0,0.7804,0.00017,14.47767]
[1779823770368,35.45,75812.85,0.0,0.78073,0.00017,14.46567]
[1779823775403,35.45,75812.35,0.0,0.78071,0.00017,14.4628]
[1779823780438,35.44,75807.66,0.0,0.77993,0.00017,14.4915]
[1779823781445,35.44,75796.62,0.0,0.77804,0.00017,14.56038]
[1779823782452,35.44,75799.08,0.0,0.77847,0.00017,14.54486]
[1779823785472,35.44,75805.28,0.0,0.77954,0.00017,14.50568]
[1779823790509,35.44,75805.74,0.0,0.77964,0.00017,14.50223]
[1779823795544,35.44,75806.59,0.0,0.7798,0.00017,14.49636]
[1779823800578,35.43,75808.03,0.0,0.78006,0.00017,14.48681]
[1779823803598,35.43,75815.87,0.0,0.7814,0.00017,14.43735]
[1779823806622,35.43,75815.87,0.0,0.78141,0.00017,14.4372]
[1779823811656,35.43,75813.14,0.0,0.78095,0.00017,14.45386]
[1779823812662,35.43,75814.99,0.0,0.78127,0.00017,14.4421]
[1779823818213,35.43,75814.76,0.0,0.78125,0.00017,14.44303]
[1779823823740,35.43,75813.59,0.0,0.78106,0.00017,14.45007]
[1779823826761,35.43,75821.13,0.0,0.78234,0.00017,14.4025]
[1779823828283,35.42,75833.47,0.0,0.78444,0.00017,14.32434]
[1779823833815,35.42,75839.41,0.0,0.7855,0.00017,14.28114]
[1779823834822,35.42,75845.47,0.0,0.78653,0.00017,14.24266]
[1779823839857,35.42,75847.88,0.0,0.78695,0.00017,14.22673]
[1779823844895,35.42,75846.94,0.0,0.78679,0.00017,14.2325]
[1779823849932,35.42,75846.45,0.0,0.78672,0.00017,14.23538]
[1779823854965,35.42,75845.01,0.0,0.78648,0.00017,14.24425]
[1779823858994,35.42,75839.32,0.0,0.78553,0.00017,14.28007]
[1779823860000,35.41,75839.69,0.0,0.7856,0.00017,14.27752]
[1779823864030,35.41,75844.71,0.0,0.78645,0.00017,14.24534]
[1779823869080,35.41,75845.01,0.0,0.78652,0.00017,14.24295]
[1779823870080,35.41,75853.61,0.0,0.78796,0.00017,14.18826]
[1779823871084,35.41,75862.24,0.0,0.7894,0.00017,14.13334]
[1779823872093,35.41,75857.62,0.0,0.78866,0.00017,14.16149]
[1779823877129,35.39,75865.32,0.0,0.79006,0.00017,14.10779]
[1779823878136,35.39,75854.85,0.0,0.78832,0.00017,14.17437]
[1779823879142,35.39,75858.43,0.0,0.78892,0.00017,14.15144]
[1779823883170,35.38,75863.02,0.0,0.7897,0.00017,14.1218]
[1779823888205,35.38,75863.03,0.0,0.78972,0.00017,14.12105]
[1779823893239,35.38,75860.67,0.0,0.78938,0.00017,14.13053]
[1779823896261,35.38,75854.16,0.0,0.7883,0.00017,14.17178]
[1779823901296,35.38,75858.61,0.0,0.78906,0.00017,14.14295]
[1779823906333,35.38,75855.85,0.0,0.78861,0.00017,14.16012]
[1779823911366,35.37,75858.08,0.0,0.78899,0.00017,14.1455]
[1779823914387,35.37,75869.47,0.0,0.79089,0.00017,14.07257]
[1779823915393,35.37,75868.99,0.0,0.79081,0.00017,14.07577]
[1779823920432,35.37,75870.77,0.0,0.79115,0.00017,14.06249]
[1779823922443,35.36,75876.12,0.0,0.79206,0.00017,14.0272]
[1779823925463,35.35,75880.64,0.0,0.79288,0.00017,13.99545]
[1779823929500,35.33,75887.5,0.0,0.79417,0.00016,13.9451]
[1779823934527,35.31,75890.42,0.0,0.79476,0.00016,13.92172]
[1779823939564,35.3,75891.78,0.0,0.79502,0.00016,13.91144]
[1779823944598,35.29,75890.07,0.0,0.79485,0.00016,13.91826]
[1779823949634,35.26,75891.35,0.0,0.79522,0.00016,13.90348]
[1779823954668,35.25,75896.77,0.0,0.79622,0.00016,13.86076]
[1779823959703,35.24,75901.7,0.0,0.79711,0.00016,13.82571]
[1779823964738,35.24,75903.15,0.0,0.79738,0.00016,13.8149]
[1779823969773,35.23,75903.43,0.0,0.79744,0.00016,13.81227]
[1779823974810,35.23,75900.73,0.0,0.79702,0.00016,13.82891]
[1779823979844,35.23,75897.69,0.0,0.79653,0.00016,13.84837]
[1779823982865,35.23,75877.44,0.0,0.7932,0.00017,13.97903]
[1779823983871,35.23,75869.68,0.0,0.79191,0.00017,14.02882]
[1779823984880,35.23,75869.88,0.0,0.79195,0.00017,14.02755]
[1779823989915,35.23,75868.3,0.0,0.79168,0.00017,14.03783]
[1779823991928,35.23,75859.48,0.0,0.79021,0.00017,14.09451]
[1779823999485,35.23,75864.48,0.0,0.79103,0.00017,14.06298]
[1779824005022,35.23,75866.08,0.0,0.79129,0.00017,14.05272]
[1779824008046,35.23,75855.74,0.0,0.78957,0.00017,14.11903]
[1779824013078,35.23,75855.54,0.0,0.7896,0.00017,14.11469]
[1779824018113,35.23,75856.0,0.0,0.78968,0.00017,14.11138]
[1779824023149,35.23,75844.71,0.0,0.78779,0.00017,14.18342]
[1779824024155,35.23,75844.48,0.0,0.78775,0.00017,14.18483]
[1779824029193,35.23,75843.56,0.0,0.78761,0.00017,14.19035]
[1779824034227,35.22,75839.64,0.0,0.78695,0.00017,14.21513]
[1779824039261,35.22,75842.2,0.0,0.78739,0.00017,14.19848]
[1779824044299,35.22,75829.56,0.0,0.78527,0.00017,14.27869]
[1779824045307,35.22,75828.52,0.0,0.78509,0.00017,14.28515]
[1779824048328,35.22,75838.86,0.0,0.78686,0.00017,14.21884]
[1779824049335,35.22,75840.05,0.0,0.78706,0.00017,14.21118]
[1779824054371,35.22,75842.74,0.0,0.78752,0.00017,14.19374]
[1779824055378,35.22,75851.01,0.0,0.78891,0.00017,14.14081]
[1779824056385,35.22,75846.96,0.0,0.78823,0.00017,14.16675]
[1779824061419,35.22,75850.47,0.0,0.78882,0.00017,14.14426]
[1779824066454,35.22,75850.32,0.0,0.78879,0.00017,14.14524]
[1779824067461,35.22,75839.74,0.0,0.78701,0.00017,14.21286]
[1779824068468,35.22,75839.86,0.0,0.78704,0.00017,14.21201]
[1779824073504,35.22,75839.01,0.0,0.78695,0.00017,14.21179]
[1779824078539,35.21,75837.68,0.0,0.78674,0.00017,14.21991]
[1779824083575,35.21,75837.78,0.0,0.78676,0.00017,14.21892]
[1779824084581,35.21,75829.27,0.0,0.78533,0.00017,14.27307]
[1779824085610,35.21,75827.59,0.0,0.78504,0.00017,14.28362]
[1779824087610,35.21,75834.3,0.0,0.78619,0.00017,14.24064]
[1779824092646,35.21,75831.49,0.0,0.78572,0.00017,14.25809]
[1779824097681,35.21,75831.78,0.0,0.78579,0.00017,14.25572]
[1779824102723,35.21,75823.97,0.0,0.78447,0.00017,14.30496]
[1779824104736,35.2,75822.54,0.0,0.78424,0.00017,14.31378]
[1779824110319,35.2,75818.76,0.0,0.78362,0.00017,14.33692]
[1779824115818,35.2,75816.32,0.0,0.78322,0.00017,14.35171]
[1779824120848,35.19,75815.68,0.0,0.78313,0.00017,14.35505]
[1779824126890,35.19,75815.01,0.0,0.78303,0.00017,14.35868]
[1779824131926,35.19,75816.48,0.0,0.78334,0.00017,14.34374]
[1779824133940,35.19,75810.23,0.0,0.78228,0.00017,14.38312]
[1779824134946,35.19,75797.92,0.0,0.78017,0.00017,14.4609]
[1779824135953,35.19,75793.45,0.0,0.7794,0.00017,14.48905]
[1779824143002,35.19,75794.2,0.0,0.77953,0.00017,14.48407]
[1779824148046,35.19,75795.49,0.0,0.77976,0.00017,14.47579]
[1779824150599,35.19,75787.02,0.0,0.7783,0.00017,14.52916]
[1779824154085,35.19,75781.27,0.0,0.7773,0.00017,14.56531]
[1779824155092,35.19,75779.0,0.0,0.7769,0.00017,14.57963]
[1779824160669,35.19,75782.28,0.0,0.77746,0.00017,14.5596]
[1779824166170,35.19,75790.48,0.0,0.77886,0.00017,14.50856]
[1779824167176,35.19,75792.27,0.0,0.77917,0.00017,14.49745]
[1779824172212,35.2,75803.1,0.0,0.78102,0.00017,14.4298]
[1779824173218,35.2,75811.5,0.0,0.78246,0.00017,14.37666]
[1779824174225,35.2,75811.17,0.0,0.7824,0.00017,14.37869]
[1779824179261,35.19,75813.89,0.0,0.78288,0.00017,14.36078]
[1779824184301,35.19,75813.59,0.0,0.78284,0.00017,14.36223]
[1779824187320,35.19,75823.87,0.0,0.7846,0.00017,14.29688]
[1779824189335,35.19,75824.87,0.0,0.78478,0.00017,14.29022]
[1779824192353,35.19,75830.36,0.0,0.78576,0.00017,14.24982]
[1779824198398,35.19,75833.31,0.0,0.78627,0.00017,14.23087]
[1779824203431,35.19,75836.67,0.0,0.78684,0.00017,14.20925]
[1779824208469,35.19,75833.39,0.0,0.78629,0.00017,14.23003]
[1779824211488,35.19,75820.79,0.0,0.78415,0.00017,14.31006]
[1779824212495,35.19,75822.53,0.0,0.78446,0.00017,14.29883]
[1779824217529,35.18,75822.86,0.0,0.78453,0.00017,14.29599]
[1779824222566,35.18,75822.84,0.0,0.78455,0.00017,14.29538]
[1779824227601,35.18,75820.01,0.0,0.78408,0.00017,14.31266]
[1779824232635,35.17,75819.96,0.0,0.7841,0.00017,14.31219]
[1779824237670,35.17,75818.12,0.0,0.7838,0.00017,14.32318]
[1779824242706,35.17,75819.4,0.0,0.78403,0.00017,14.31445]
[1779824247740,35.17,75816.28,0.0,0.78352,0.00017,14.33369]
[1779824252776,35.16,75815.52,0.0,0.78345,0.00017,14.33267]
[1779824257812,35.16,75815.45,0.0,0.78346,0.00017,14.3325]
[1779824261840,35.16,75833.62,0.0,0.78656,0.00017,14.21627]
[1779824262847,35.16,75833.4,0.0,0.78653,0.00017,14.21755]
[1779824264861,35.16,75842.08,0.0,0.78801,0.00017,14.16152]
[1779824265867,35.16,75848.17,0.0,0.78904,0.00017,14.12229]
[1779824270903,35.15,75842.19,0.0,0.78805,0.00017,14.15984]
[1779824276477,35.15,75844.16,0.0,0.78841,0.00017,14.14602]
[1779824281981,35.14,75840.22,0.0,0.78777,0.00017,14.17032]
[1779824283995,35.14,75838.55,0.0,0.7875,0.00017,14.18056]
[1779824289028,35.14,75839.1,0.0,0.78763,0.00017,14.17589]
[1779824294064,35.13,75838.5,0.0,0.78755,0.00017,14.17859]
[1779824299098,35.13,75839.73,0.0,0.78779,0.00017,14.16955]
[1779824303127,35.12,75852.01,0.0,0.78988,0.00017,14.08988]
[1779824304144,35.12,75855.47,0.0,0.79046,0.00017,14.06749]
[1779824305186,35.12,75859.13,0.0,0.79108,0.00017,14.04374]
[1779824310219,35.12,75858.74,0.0,0.79102,0.00017,14.04596]
[1779824315253,35.12,75862.27,0.0,0.79167,0.00017,14.01765]
[1779824320289,35.11,75864.33,0.0,0.7921,0.00017,14.00131]
[1779824325325,35.1,75860.92,0.0,0.79157,0.00017,14.02144]
[1779824330360,35.1,75855.46,0.0,0.79067,0.00017,14.05619]
[1779824335395,35.1,75853.83,0.0,0.7904,0.00017,14.0664]
[1779824340432,35.1,75854.18,0.0,0.79047,0.00017,14.06395]
[1779824343452,35.1,75843.3,0.0,0.78864,0.00017,14.13375]
[1779824344459,35.1,75841.26,0.0,0.7883,0.00017,14.14674]
[1779824349500,35.09,75842.31,0.0,0.7885,0.00017,14.13923]
[1779824354530,35.09,75843.61,0.0,0.78873,0.00017,14.13021]
[1779824356544,35.09,75848.95,0.0,0.78964,0.00017,14.09566]
[1779824361579,35.09,75847.49,0.0,0.7894,0.00017,14.10461]
[1779824366614,35.09,75850.53,0.0,0.78993,0.00017,14.08461]
[1779824369636,35.09,75856.93,0.0,0.79101,0.00017,14.04314]
[1779824370642,35.09,75856.94,0.0,0.79101,0.00017,14.04305]
[1779824375677,35.09,75852.26,0.0,0.79028,0.00017,14.06781]
[1779824380713,35.08,75853.98,0.0,0.79057,0.00017,14.05656]
[1779824385747,35.08,75852.86,0.0,0.79039,0.00017,14.06362]
[1779824390783,35.08,75850.5,0.0,0.79,0.00017,14.07861]
[1779824396824,35.08,75850.56,0.0,0.79001,0.00017,14.07792]
[1779824398839,35.08,75845.3,0.0,0.78913,0.00017,14.11166]
[1779824402868,35.08,75839.49,0.0,0.78816,0.00017,14.14859]
[1779824408909,35.08,75840.33,0.0,0.78832,0.00017,14.14242]
[1779824410923,35.08,75834.38,0.0,0.78732,0.00017,14.18031]
[1779824415958,35.07,75834.4,0.0,0.78735,0.00017,14.17932]
[1779824420993,35.07,75836.34,0.0,0.7877,0.00017,14.16602]
[1779824426034,35.07,75838.96,0.0,0.78816,0.00017,14.14847]
[1779824428043,35.07,75844.67,0.0,0.78913,0.00017,14.11149]
[1779824429050,35.06,75856.03,0.0,0.79105,0.00017,14.03817]
[1779824430056,35.06,75856.78,0.0,0.79117,0.00017,14.03331]
[1779824435093,35.06,75855.73,0.0,0.79105,0.00017,14.03471]
[1779824442141,35.06,75854.45,0.0,0.79084,0.00017,14.04285]
[1779824444154,35.06,75860.22,0.0,0.79181,0.00017,14.00559]
[1779824449190,35.06,75863.42,0.0,0.79235,0.00017,13.98453]
[1779824455231,35.06,75865.06,0.0,0.79262,0.00017,13.974]
[1779824456239,35.06,75857.12,0.0,0.7913,0.00017,14.02525]
[1779824457748,35.06,75858.07,0.0,0.79146,0.00017,14.01898]
[1779824460267,35.06,75863.48,0.0,0.79237,0.00017,13.98377]
[1779824462285,35.06,75865.01,0.0,0.79262,0.00017,13.97394]
[1779824467818,35.06,75868.17,0.0,0.79314,0.00017,13.95377]
[1779824471343,35.06,75873.53,0.0,0.79404,0.00017,13.91903]
[1779824475372,35.06,75886.41,0.0,0.79618,0.00017,13.83525]
[1779824476378,35.06,75887.49,0.0,0.79638,0.00017,13.82725]
[1779824477889,35.05,75898.05,0.0,0.79816,0.00016,13.75661]
[1779824483428,35.05,75898.78,0.0,0.79829,0.00016,13.75177]
[1779824488462,35.05,75898.56,0.0,0.79825,0.00016,13.75312]
[1779824490477,35.05,75891.39,0.0,0.79707,0.00016,13.79982]
[1779824492490,35.05,75888.01,0.0,0.79657,0.00017,13.81636]
[1779824498037,35.05,75898.34,0.0,0.79829,0.00016,13.74842]
[1779824499540,35.05,75898.57,0.0,0.79833,0.00016,13.74687]
[1779824504581,35.05,75898.42,0.0,0.79831,0.00016,13.74759]
[1779824509616,35.05,75898.42,0.0,0.79832,0.00016,13.74734]
[1779824514650,35.04,75896.43,0.0,0.798,0.00016,13.76004]
[1779824519684,35.04,75896.53,0.0,0.79802,0.00016,13.75907]
[1779824524723,35.04,75894.25,0.0,0.79765,0.00016,13.77368]
[1779824529755,35.04,75901.03,0.0,0.79877,0.00016,13.72912]
[1779824534789,35.04,75899.99,0.0,0.79862,0.00016,13.73536]
[1779824539824,35.04,75900.32,0.0,0.79868,0.00016,13.73278]
[1779824544860,35.03,75897.58,0.0,0.79825,0.00016,13.75004]
[1779824549894,35.03,75899.52,0.0,0.79857,0.00016,13.73703]
[1779824554931,35.03,75900.17,0.0,0.79873,0.00016,13.72751]
[1779824559964,35.03,75909.36,0.0,0.80025,0.00016,13.6667]
[1779824560972,35.03,75918.32,0.0,0.80172,0.00016,13.60794]
[1779824561979,35.03,75921.47,0.0,0.80223,0.00016,13.58715]
[1779824563994,35.03,75931.54,0.0,0.80387,0.00016,13.52075]
[1779824564999,35.02,75939.66,0.0,0.80521,0.00016,13.46583]
[1779824567014,35.02,75946.65,0.0,0.80635,0.00016,13.41891]
[1779824572048,35.01,75947.41,0.0,0.80653,0.00016,13.41147]
[1779824577083,35.0,75945.13,0.0,0.80624,0.00016,13.42355]
[1779824582119,34.99,75946.78,0.0,0.80656,0.00016,13.41042]
[1779824584133,34.99,75940.8,0.0,0.8056,0.00016,13.44983]
[1779824589168,34.99,75944.56,0.0,0.80621,0.00016,13.42461]
[1779824594208,34.99,75948.36,0.0,0.80683,0.00016,13.39922]
[1779824599243,34.99,75952.09,0.0,0.80743,0.00016,13.37447]
[1779824604278,34.99,75951.63,0.0,0.80735,0.00016,13.37751]
[1779824609313,34.99,75952.44,0.0,0.80748,0.00016,13.37215]
[1779824614349,34.99,75949.49,0.0,0.80706,0.00016,13.3863]
[1779824619386,34.99,75950.43,0.0,0.80722,0.00016,13.38009]
[1779824621398,34.99,75957.18,0.0,0.80829,0.00016,13.33543]
[1779824628977,34.99,75953.96,0.0,0.80777,0.00016,13.35715]
[1779824634493,34.99,75949.97,0.0,0.80713,0.00016,13.38372]
[1779824639527,34.99,75949.27,0.0,0.80701,0.00016,13.38838]
[1779824644563,34.99,75940.26,0.0,0.80557,0.00016,13.4479]
[1779824646576,34.99,75938.04,0.0,0.80521,0.00016,13.4624]
[1779824651612,34.99,75939.87,0.0,0.80552,0.00016,13.44993]
[1779824654637,34.99,75934.59,0.0,0.80467,0.00016,13.48448]
[1779824659668,34.99,75933.11,0.0,0.80445,0.00016,13.49358]
[1779824664703,34.99,75934.58,0.0,0.8047,0.00016,13.48321]
[1779824669738,34.99,75930.98,0.0,0.80412,0.00016,13.50691]
[1779824674773,34.99,75932.27,0.0,0.80439,0.00016,13.493]
[1779824679807,34.98,75932.85,0.0,0.80448,0.00016,13.48912]
[1779824684842,34.98,75930.13,0.0,0.80404,0.00016,13.5069]
[1779824689877,34.98,75930.31,0.0,0.80408,0.00016,13.50547]
[1779824694912,34.98,75930.68,0.0,0.80415,0.00016,13.50266]
[1779824699948,34.98,75931.94,0.0,0.80436,0.00016,13.49402]
[1779824704982,34.98,75932.51,0.0,0.80446,0.00016,13.48991]
[1779824710059,34.98,75934.81,0.0,0.80484,0.00016,13.4744]
[1779824712040,34.98,75922.13,0.0,0.80279,0.00016,13.55797]
[1779824713048,34.98,75920.69,0.0,0.80255,0.00016,13.56744]
[1779824718082,34.98,75917.39,0.0,0.80202,0.00016,13.58907]
[1779824721102,34.98,75922.37,0.0,0.80283,0.00016,13.55633]
[1779824727145,34.98,75918.73,0.0,0.80223,0.00016,13.58051]
[1779824732179,34.98,75915.42,0.0,0.80174,0.00016,13.59717]
[1779824735202,34.98,75921.82,0.0,0.80278,0.00016,13.55508]
[1779824738221,34.98,75925.81,0.0,0.80343,0.00016,13.52869]
[1779824740236,34.98,75941.03,0.0,0.80589,0.00016,13.42821]
[1779824741243,34.98,75943.03,0.0,0.80621,0.00016,13.41493]
[1779824743258,34.98,75950.21,0.0,0.80737,0.00016,13.36735]
[1779824750305,34.98,75949.96,0.0,0.80733,0.00016,13.36898]
[1779824755340,34.98,75945.78,0.0,0.80666,0.00016,13.39647]
[1779824760375,34.98,75946.57,0.0,0.80679,0.00016,13.39108]
[1779824765414,34.98,75946.26,0.0,0.80675,0.00016,13.39297]
[1779824766420,34.98,75938.99,0.0,0.80558,0.00016,13.44104]
[1779824767426,34.98,75920.64,0.0,0.80261,0.00016,13.56199]
[1779824768433,34.98,75920.69,0.0,0.80262,0.00016,13.56157]
[1779824773468,34.97,75921.55,0.0,0.80277,0.00016,13.55548]
[1779824778502,34.97,75921.36,0.0,0.80275,0.00016,13.55629]
[1779824780035,34.97,75934.34,0.0,0.80486,0.00016,13.47061]
[1779824782531,34.97,75935.02,0.0,0.80496,0.00016,13.46612]
[1779824787566,34.97,75933.41,0.0,0.8047,0.00016,13.47675]
[1779824792600,34.97,75936.72,0.0,0.80529,0.00016,13.44968]
[1779824798642,34.97,75934.98,0.0,0.805,0.00016,13.46144]
[1779824803678,34.97,75925.17,0.0,0.80341,0.00016,13.52632]
[1779824805691,34.97,75922.77,0.0,0.80302,0.00016,13.54205]
[1779824810729,34.97,75922.53,0.0,0.80299,0.00016,13.54344]
[1779824813749,34.97,75909.48,0.0,0.80086,0.00016,13.62914]
[1779824814756,34.97,75906.81,0.0,0.80043,0.00016,13.64655]
[1779824817777,34.97,75901.94,0.0,0.79964,0.00016,13.67802]
[1779824822815,34.97,75901.58,0.0,0.7996,0.00016,13.67955]
[1779824827848,34.97,75901.31,0.0,0.79958,0.00016,13.68054]
[1779824832883,34.96,75900.93,0.0,0.79953,0.00016,13.68232]
[1779824840457,34.96,75900.46,0.0,0.79948,0.00016,13.68431]
[1779824846982,34.96,75900.94,0.0,0.79958,0.00016,13.68035]
[1779824852018,34.95,75903.42,0.0,0.80005,0.00016,13.65813]
[1779824857051,34.95,75907.05,0.0,0.80067,0.00016,13.63352]
[1779824862087,34.95,75909.92,0.0,0.80115,0.00016,13.61411]
[1779824868128,34.95,75910.81,0.0,0.80131,0.00016,13.60764]
[1779824874170,34.94,75912.2,0.0,0.80155,0.00016,13.59798]
[1779824875177,34.94,75902.14,0.0,0.7999,0.00016,13.66416]
[1779824876185,34.94,75902.2,0.0,0.79991,0.00016,13.66374]
[1779824881220,34.94,75904.34,0.0,0.80027,0.00016,13.6496]
[1779824886255,34.94,75908.63,0.0,0.80097,0.00016,13.62145]
[1779824889276,34.94,75902.3,0.0,0.79993,0.00016,13.66314]
[1779824894310,34.94,75902.32,0.0,0.79993,0.00016,13.66302]
[1779824896324,34.94,75891.47,0.0,0.79814,0.00017,13.73412]
[1779824897332,34.94,75890.33,0.0,0.79796,0.00017,13.74151]
[1779824902367,34.95,75892.2,0.0,0.79826,0.00017,13.7295]
[1779824907402,34.95,75893.22,0.0,0.79842,0.00016,13.72321]
[1779824912436,34.95,75893.37,0.0,0.79849,0.00016,13.71722]
[1779824917472,34.95,75905.06,0.0,0.8004,0.00016,13.6409]
[1779824918478,34.95,75904.12,0.0,0.80025,0.00016,13.64722]
[1779824923514,34.95,75904.43,0.0,0.80029,0.00016,13.64535]
[1779824927542,34.95,75914.15,0.0,0.80188,0.00016,13.58163]
[1779824928549,34.95,75914.3,0.0,0.80191,0.00016,13.5806]
[1779824933584,34.95,75919.05,0.0,0.80268,0.00016,13.54917]
[1779824938619,34.95,75924.05,0.0,0.8035,0.00016,13.51611]
[1779824943653,34.95,75926.4,0.0,0.80388,0.00016,13.50056]
[1779824951238,34.95,75928.7,0.0,0.80426,0.00016,13.48533]
[1779824957752,34.95,75931.76,0.0,0.80475,0.00016,13.46508]
[1779824962786,34.95,75938.73,0.0,0.80588,0.00016,13.41898]
[1779824967821,34.95,75941.69,0.0,0.80635,0.00016,13.39966]
[1779824972856,34.95,75942.82,0.0,0.80659,0.00016,13.38669]
[1779824977891,34.95,75934.12,0.0,0.80519,0.00016,13.44405]
[1779824982926,34.95,75934.01,0.0,0.80517,0.00016,13.4448]
[1779824987962,34.95,75932.42,0.0,0.80492,0.00016,13.45523]
[1779824992997,34.95,75933.2,0.0,0.80505,0.00016,13.44996]
[1779824997030,34.95,75921.82,0.0,0.8032,0.00016,13.52492]
[1779824998036,34.95,75921.07,0.0,0.80308,0.00016,13.5299]
[1779825001588,34.95,75930.14,0.0,0.80455,0.00016,13.47021]
[1779825003075,34.95,75932.38,0.0,0.80491,0.00016,13.4554]
[1779825008110,34.95,75934.87,0.0,0.80532,0.00016,13.43894]
[1779825009117,34.95,75939.95,0.0,0.80614,0.00016,13.40537]
[1779825014152,34.95,75940.02,0.0,0.80614,0.00016,13.40514]
[1779825019186,34.95,75940.48,0.0,0.80621,0.00016,13.40225]
[1779825021200,34.95,75948.15,0.0,0.80745,0.00016,13.35146]
[1779825023214,34.95,75953.41,0.0,0.80829,0.00016,13.31673]
[1779825028249,34.95,75951.51,0.0,0.80798,0.00016,13.32946]
[1779825030264,34.95,75942.31,0.0,0.80649,0.00016,13.39079]
[1779825032286,34.95,75942.3,0.0,0.80654,0.00016,13.3856]
[1779825037312,34.95,75945.82,0.0,0.80709,0.00016,13.36295]
[1779825042349,34.96,75946.22,0.0,0.80714,0.00016,13.36091]
[1779825047388,34.96,75942.32,0.0,0.80651,0.00016,13.3869]
[1779825049398,34.96,75936.09,0.0,0.80551,0.00016,13.42794]
[1779825054433,34.95,75939.47,0.0,0.80607,0.00016,13.40508]
[1779825056446,34.95,75960.39,0.0,0.80942,0.00016,13.26635]
[1779825057457,34.95,75960.58,0.0,0.80945,0.00016,13.26518]
[1779825062500,34.95,75959.09,0.0,0.80922,0.00016,13.27492]
[1779825067527,34.95,75960.19,0.0,0.8094,0.00016,13.26713]
[1779825072570,34.95,75947.92,0.0,0.80745,0.00016,13.34806]
[1779825073574,34.95,75948.03,0.0,0.80747,0.00016,13.34715]
[1779825078608,34.95,75951.76,0.0,0.80809,0.00016,13.3216]
[1779825083643,34.94,75953.8,0.0,0.80843,0.00016,13.3074]
[1779825085656,34.94,75959.34,0.0,0.80932,0.00016,13.27045]
[1779825088677,34.94,75959.87,0.0,0.80941,0.00016,13.26677]
[1779825093714,34.94,75958.25,0.0,0.80923,0.00016,13.2714]
[1779825094721,34.94,75945.23,0.0,0.80715,0.00016,13.35724]
[1779825096733,34.94,75950.32,0.0,0.80798,0.00016,13.323]
[1779825101768,34.93,75949.96,0.0,0.80795,0.00016,13.32415]
[1779825106805,34.93,75953.84,0.0,0.8086,0.00016,13.29739]
[1779825109824,34.93,75948.71,0.0,0.80779,0.00016,13.33093]
[1779825113852,34.93,75943.47,0.0,0.80695,0.00016,13.36532]
[1779825118889,34.92,75942.24,0.0,0.80677,0.00016,13.37294]
[1779825120902,34.92,75936.99,0.0,0.80593,0.00016,13.40742]
[1779825125936,34.92,75938.23,0.0,0.80614,0.00016,13.39854]
[1779825130971,34.92,75939.78,0.0,0.80641,0.00016,13.38763]
[1779825136012,34.92,75954.83,0.0,0.80884,0.00016,13.28736]
[1779825141049,34.92,75954.02,0.0,0.80871,0.00016,13.29261]
[1779825142577,34.92,75958.39,0.0,0.80941,0.00016,13.26361]
[1779825148098,34.92,75956.54,0.0,0.80911,0.00016,13.27595]
[1779825153133,34.91,75956.93,0.0,0.80924,0.00016,13.26744]
[1779825158168,34.91,75961.09,0.0,0.80992,0.00016,13.23917]
[1779825162724,34.91,75972.37,0.0,0.81172,0.00016,13.16363]
[1779825163204,34.91,75972.37,0.0,0.81172,0.00016,13.16358]
[1779825168239,34.91,75973.24,0.0,0.81187,0.00016,13.15747]
[1779825173274,34.91,75970.08,0.0,0.81138,0.00016,13.17817]
[1779825178310,34.91,75973.29,0.0,0.81189,0.00016,13.15644]
[1779825183346,34.91,75977.33,0.0,0.81254,0.00016,13.12938]
[1779825188379,34.91,75980.73,0.0,0.81307,0.00016,13.10666]
[1779825193416,34.91,75982.55,0.0,0.81336,0.00016,13.09442]
[1779825198450,34.9,75984.4,0.0,0.81367,0.00016,13.08144]
[1779825199457,34.9,75990.43,0.0,0.81462,0.00016,13.04104]
[1779825204493,34.9,75988.54,0.0,0.81433,0.00016,13.05327]
[1779825209527,34.9,75989.89,0.0,0.81456,0.00016,13.04353]
[1779825216576,34.9,75990.68,0.0,0.81476,0.00016,13.03198]
[1779825221612,34.89,75991.04,0.0,0.81483,0.00016,13.02894]
[1779825226649,34.89,75995.35,0.0,0.81552,0.00016,12.99956]
[1779825228661,34.89,76006.66,0.0,0.81729,0.00016,12.92353]
[1779825229668,34.89,76005.97,0.0,0.81721,0.00016,12.92695]
[1779825234703,34.88,76000.53,0.0,0.81644,0.00016,12.95975]
[1779825235724,34.88,75990.93,0.0,0.81494,0.00016,13.02399]
[1779825236720,34.87,75976.42,0.0,0.81266,0.00016,13.12085]
[1779825237725,34.87,75976.97,0.0,0.81275,0.00016,13.11696]
[1779825240746,34.87,75985.5,0.0,0.81411,0.00016,13.0594]
[1779825242767,34.87,75988.8,0.0,0.81463,0.00016,13.03709]
[1779825247812,34.87,75989.06,0.0,0.81469,0.00016,13.03476]
[1779825252848,34.87,75993.88,0.0,0.81545,0.00016,13.00206]
[1779825255869,34.87,75999.61,0.0,0.81636,0.00016,12.96352]
[1779825260903,34.87,75998.48,0.0,0.81618,0.00016,12.97083]
[1779825265938,34.87,76001.63,0.0,0.81668,0.00016,12.94951]
[1779825270974,34.86,76000.41,0.0,0.81649,0.00016,12.95751]
[1779825275004,34.86,75993.82,0.0,0.81552,0.00016,12.99614]
[1779825280038,34.86,75993.25,0.0,0.81544,0.00016,12.99974]
[1779825283570,34.86,75985.48,0.0,0.81422,0.00016,13.0516]
[1779825285073,34.86,75982.8,0.0,0.8138,0.00016,13.06931]
[1779825287087,34.86,75974.45,0.0,0.81249,0.00016,13.12478]
[1779825292123,34.86,75976.25,0.0,0.8128,0.00016,13.11184]
[1779825297156,34.86,75979.05,0.0,0.81326,0.00016,13.09222]
[1779825302192,34.85,75979.67,0.0,0.81338,0.00016,13.08714]
[1779825307227,34.85,75980.04,0.0,0.81346,0.00016,13.08375]
[1779825312262,34.85,75983.26,0.0,0.81399,0.00016,13.06134]
[1779825317296,34.84,75988.29,0.0,0.8148,0.00016,13.02689]
[1779825322332,34.84,75989.02,0.0,0.81492,0.00016,13.02142]
[1779825326362,34.84,75993.51,0.0,0.81564,0.00016,12.99107]
[1779825331396,34.84,75992.09,0.0,0.81548,0.00016,12.99484]
[1779825336432,34.84,75990.43,0.0,0.81522,0.00016,13.00564]
[1779825338454,34.84,75979.73,0.0,0.81354,0.00016,13.07703]
[1779825339457,34.84,75972.41,0.0,0.81239,0.00016,13.12577]
[1779825344493,34.83,75976.7,0.0,0.81309,0.00016,13.09626]
[1779825345498,34.83,75982.19,0.0,0.81396,0.00016,13.05943]
[1779825350533,34.83,75982.14,0.0,0.81396,0.00016,13.05911]
[1779825355570,34.83,75983.53,0.0,0.8142,0.00016,13.04916]
[1779825357584,34.83,75976.58,0.0,0.81311,0.00016,13.09541]
[1779825358590,34.83,75975.82,0.0,0.81299,0.00016,13.1003]
[1779825362619,34.82,75980.96,0.0,0.81382,0.00016,13.06506]
[1779825364634,34.82,75985.69,0.0,0.81458,0.00016,13.0331]
[1779825371684,34.82,75986.58,0.0,0.81474,0.00016,13.02625]
[1779825376719,34.82,75986.6,0.0,0.81475,0.00016,13.02548]
[1779825381755,34.82,75985.48,0.0,0.81459,0.00016,13.0323]
[1779825383769,34.81,75990.49,0.0,0.81539,0.00016,12.99848]
[1779825388803,34.81,75988.96,0.0,0.81516,0.00016,13.00829]
[1779825393837,34.81,75984.93,0.0,0.81459,0.00016,13.02948]
[1779825398872,34.81,75982.15,0.0,0.81416,0.00016,13.04757]
[1779825401893,34.81,75995.85,0.0,0.81632,0.00016,12.95539]
[1779825402900,34.81,75997.92,0.0,0.81665,0.00016,12.94149]
[1779825407935,34.81,75999.82,0.0,0.81694,0.00016,12.92874]
[1779825412970,34.81,76001.08,0.0,0.81714,0.00016,12.92021]
[1779825418006,34.81,76000.66,0.0,0.81708,0.00016,12.92288]
[1779825423047,34.81,75998.9,0.0,0.81681,0.00016,12.93456]
[1779825428086,34.81,75998.43,0.0,0.81674,0.00016,12.93757]
[1779825434129,34.81,75997.22,0.0,0.81655,0.00016,12.94555]
[1779825439196,34.81,75995.84,0.0,0.81634,0.00016,12.95471]
[1779825444694,34.81,75996.01,0.0,0.81637,0.00016,12.95342]
[1779825450272,34.8,75993.46,0.0,0.81597,0.00016,12.97037]
[1779825456315,34.8,75990.98,0.0,0.81564,0.00016,12.98145]
[1779825461349,34.8,75991.55,0.0,0.81573,0.00016,12.97751]
[1779825466384,34.8,75983.09,0.0,0.81441,0.00016,13.03398]
[1779825471420,34.8,75981.62,0.0,0.81419,0.00016,13.04325]
[1779825476455,34.8,75985.71,0.0,0.81484,0.00016,13.01544]
[1779825481491,34.8,75986.84,0.0,0.81503,0.00016,13.00747]
[1779825482496,34.8,75981.1,0.0,0.81413,0.00016,13.04581]
[1779825484981,34.8,75970.72,0.0,0.81249,0.00016,13.11492]
[1779825490553,34.79,75968.08,0.0,0.81211,0.00016,13.13115]
[1779825495588,34.79,75969.62,0.0,0.81238,0.00016,13.11971]
[1779825500627,34.78,75968.44,0.0,0.81222,0.00016,13.12642]
[1779825505659,34.78,75967.27,0.0,0.81206,0.00016,13.13304]
[1779825510695,34.78,75952.63,0.0,0.80974,0.00016,13.23027]
[1779825511700,34.78,75958.5,0.0,0.81073,0.00016,13.18571]
[1779825512707,34.78,75958.89,0.0,0.81079,0.00016,13.18314]
[1779825517744,34.78,75953.77,0.0,0.80996,0.00016,13.21761]
[1779825522779,34.78,75951.77,0.0,0.80964,0.00016,13.23108]
[1779825527814,34.78,75951.28,0.0,0.80956,0.00016,13.23446]
[1779825532848,34.78,75948.5,0.0,0.80911,0.00016,13.25308]
[1779825537884,34.78,75943.13,0.0,0.80825,0.00016,13.28891]
[1779825542919,34.78,75937.06,0.0,0.80727,0.00016,13.32917]
[1779825545942,34.78,75926.93,0.0,0.80564,0.00016,13.39626]
[1779825546947,34.78,75923.64,0.0,0.8051,0.00016,13.41795]
[1779825549970,34.78,75930.81,0.0,0.80628,0.00016,13.36975]
[1779825551982,34.77,75923.89,0.0,0.80517,0.00016,13.41541]
[1779825552990,34.77,75932.06,0.0,0.8065,0.00016,13.36092]
[1779825553999,34.77,75936.03,0.0,0.80714,0.00016,13.33437]
[1779825559032,34.77,75932.99,0.0,0.80667,0.00016,13.354]
[1779825564073,34.77,75937.5,0.0,0.80741,0.00016,13.32337]
[1779825568100,34.77,75944.35,0.0,0.80853,0.00016,13.27732]
[1779825573136,34.77,75947.36,0.0,0.80907,0.00016,13.25164]
[1779825576157,34.77,75941.39,0.0,0.80811,0.00016,13.29131]
[1779825581192,34.76,75939.69,0.0,0.80784,0.00016,13.3023]
[1779825586228,34.76,75944.63,0.0,0.80865,0.00016,13.26902]
[1779825590257,34.76,75939.0,0.0,0.80775,0.00016,13.30631]
[1779825595295,34.76,75929.49,0.0,0.80622,0.00016,13.36894]
[1779825597304,34.76,75942.61,0.0,0.80835,0.00016,13.28138]
[1779825598316,34.76,75946.48,0.0,0.80897,0.00016,13.25549]
[1779825599319,34.76,75953.33,0.0,0.81008,0.00016,13.20972]
[1779825600328,34.76,75956.07,0.0,0.81051,0.00016,13.19143]
[1779825602349,34.76,75964.8,0.0,0.81191,0.00016,13.13302]
[1779825604374,34.76,75968.86,0.0,0.81256,0.00016,13.10555]
[1779825606376,34.76,75976.33,0.0,0.81375,0.00016,13.05525]
[1779825612421,34.76,75974.16,0.0,0.81342,0.00016,13.06936]
[1779825614432,34.76,75966.49,0.0,0.8122,0.00016,13.12059]
[1779825615912,34.75,75960.57,0.0,0.81127,0.00016,13.15991]
[1779825621482,34.75,75955.88,0.0,0.81053,0.00016,13.19079]
[1779825623495,34.75,75949.64,0.0,0.80953,0.00016,13.23233]
[1779825628551,34.75,75973.03,0.0,0.81326,0.00016,13.07601]
[1779825629553,34.75,75983.62,0.0,0.81493,0.00016,13.00504]
[1779825630560,34.75,75981.81,0.0,0.81465,0.00016,13.0172]
[1779825631568,34.75,75969.22,0.0,0.81271,0.00016,13.09625]
[1779825632579,34.75,75959.03,0.0,0.81109,0.00016,13.16435]
[1779825633584,34.75,75956.39,0.0,0.81067,0.00016,13.18194]
[1779825638617,34.75,75954.83,0.0,0.81044,0.00016,13.19153]
[1779825639625,34.75,75948.8,0.0,0.80947,0.00016,13.2316]
[1779825641640,34.75,75948.12,0.0,0.80936,0.00016,13.2362]
[1779825646674,34.75,75944.16,0.0,0.80872,0.00016,13.2627]
[1779825650703,34.75,75938.85,0.0,0.80787,0.00016,13.29803]
[1779825653728,34.75,75950.18,0.0,0.8097,0.00016,13.22226]
[1779825654731,34.75,75958.7,0.0,0.81107,0.00016,13.16518]
[1779825656225,34.75,75958.02,0.0,0.81096,0.00016,13.16961]
[1779825661782,34.75,75955.88,0.0,0.81063,0.00016,13.18351]
[1779825662786,34.75,75966.75,0.0,0.81236,0.00016,13.11068]
[1779825663794,34.75,75982.29,0.0,0.81483,0.00016,13.00632]
[1779825664801,34.75,75979.96,0.0,0.81446,0.00016,13.02197]
[1779825669838,34.75,75980.74,0.0,0.81459,0.00016,13.01667]
[1779825674871,34.74,75980.72,0.0,0.81458,0.00016,13.01677]
[1779825679906,34.74,75981.27,0.0,0.81467,0.00016,13.01305]
[1779825684941,34.74,75982.29,0.0,0.81483,0.00016,13.00618]
[1779825687962,34.74,75971.5,0.0,0.81313,0.00016,13.07855]
[1779825688970,34.74,75972.08,0.0,0.81322,0.00016,13.07457]
[1779825694007,34.74,75967.82,0.0,0.81261,0.00016,13.09727]
[1779825698034,34.74,75981.03,0.0,0.81471,0.00016,13.00826]
[1779825699041,34.74,75983.22,0.0,0.81506,0.00016,12.99356]
[1779825704076,34.74,75981.6,0.0,0.8148,0.00016,13.00447]
[1779825709112,34.74,75978.97,0.0,0.81439,0.00016,13.02198]
[1779825714146,34.74,75979.47,0.0,0.81447,0.00016,13.01835]
[1779825717167,34.74,75974.16,0.0,0.81364,0.00016,13.0538]
[1779825722204,34.74,75971.03,0.0,0.81315,0.00016,13.07425]
[1779825727240,34.74,75961.68,0.0,0.81168,0.00016,13.13637]
[1779825729254,34.73,75958.18,0.0,0.81113,0.00016,13.15948]
[1779825734290,34.73,75949.1,0.0,0.80969,0.00016,13.21944]
[1779825735296,34.73,75945.38,0.0,0.80909,0.00016,13.24421]
[1779825740330,34.73,75945.47,0.0,0.80912,0.00016,13.24306]
[1779825743351,34.73,75939.46,0.0,0.80816,0.00016,13.28284]
[1779825748388,34.73,75949.68,0.0,0.80981,0.00016,13.21444]
[1779825749394,34.73,75954.33,0.0,0.81056,0.00016,13.18324]
[1779825752415,34.73,75956.86,0.0,0.81103,0.00016,13.16042]
[1779825757450,34.72,75963.52,0.0,0.81211,0.00016,13.11506]
[1779825758457,34.72,75969.22,0.0,0.81302,0.00016,13.07674]
[1779825763492,34.72,75969.63,0.0,0.81309,0.00016,13.07362]
[1779825768527,34.72,75978.92,0.0,0.81457,0.00016,13.01088]
[1779825769533,34.72,75984.63,0.0,0.81548,0.00016,12.97249]
[1779825772555,34.72,75978.27,0.0,0.81447,0.00016,13.01533]
[1779825773561,34.72,75975.9,0.0,0.8141,0.00016,13.03122]
[1779825778597,34.72,75972.0,0.0,0.81348,0.00016,13.05707]
[1779825780617,34.72,75966.91,0.0,0.81268,0.00016,13.091]
[1779825786139,34.72,75962.77,0.0,0.81204,0.00016,13.11787]
[1779825791691,34.71,75955.56,0.0,0.81091,0.00016,13.16539]
[1779825796208,34.71,75946.86,0.0,0.80953,0.00016,13.22264]
[1779825797732,34.71,75944.58,0.0,0.80917,0.00016,13.23778]
[1779825802767,34.71,75945.66,0.0,0.80935,0.00016,13.23023]
[1779825807803,34.71,75945.54,0.0,0.80934,0.00016,13.23046]
[1779825812839,34.7,75939.34,0.0,0.80841,0.00016,13.26576]
[1779825817875,34.7,75937.78,0.0,0.80819,0.00016,13.27516]
[1779825822911,34.7,75942.57,0.0,0.80898,0.00016,13.24221]
[1779825826418,34.69,75957.68,0.0,0.81143,0.00016,13.14039]
[1779825827947,34.69,75961.03,0.0,0.81196,0.00016,13.11789]
[1779825833987,34.69,75959.92,0.0,0.81179,0.00016,13.12495]
[1779825839022,34.69,75959.94,0.0,0.81182,0.00016,13.12402]
[1779825844057,34.69,75957.22,0.0,0.8114,0.00016,13.14162]
[1779825849092,34.68,75956.03,0.0,0.81122,0.00016,13.14892]
[1779825854128,34.68,75954.37,0.0,0.81097,0.00016,13.15935]
[1779825859163,34.68,75965.08,0.0,0.8127,0.00016,13.0868]
[1779825860169,34.68,75968.52,0.0,0.81325,0.00016,13.06366]
[1779825864197,34.68,75975.26,0.0,0.81432,0.00016,13.01833]
[1779825871251,34.68,75977.8,0.0,0.81477,0.00016,12.99603]
[1779825872256,34.68,75983.49,0.0,0.81567,0.00016,12.95777]
[1779825874270,34.68,75987.34,0.0,0.81627,0.00016,12.932]
[1779825879308,34.68,75988.44,0.0,0.81645,0.00016,12.92461]
[1779825884343,34.68,75997.59,0.0,0.81788,0.00016,12.86318]
[1779825885351,34.68,75998.11,0.0,0.81796,0.00016,12.85969]
[1779825890386,34.68,76001.49,0.0,0.81849,0.00016,12.83692]
[1779825895421,34.68,76003.07,0.0,0.81873,0.00016,12.82639]
[1779825900456,34.68,76003.98,0.0,0.81887,0.00016,12.82037]
[1779825905491,34.68,76005.0,0.0,0.81903,0.00016,12.81359]
[1779825910534,34.68,76000.96,0.0,0.81839,0.00016,12.84094]
[1779825912553,34.68,76008.71,0.0,0.8196,0.00016,12.78858]
[1779825913555,34.68,76020.14,0.0,0.82138,0.00015,12.71135]
[1779825914565,34.68,76022.6,0.0,0.82175,0.00015,12.69485]
[1779825920604,34.69,76020.06,0.0,0.82134,0.00015,12.71296]
[1779825926647,34.69,76018.94,0.0,0.82115,0.00015,12.72142]
[1779825931682,34.69,76020.43,0.0,0.82141,0.00015,12.70674]
[1779825936717,34.7,76021.66,0.0,0.82159,0.00015,12.69931]
[1779825939737,34.7,76015.23,0.0,0.82058,0.00016,12.74333]
[1779825940745,34.7,76009.79,0.0,0.81973,0.00016,12.78021]
[1779825944776,34.7,75996.99,0.0,0.81772,0.00016,12.8669]
[1779825945784,34.7,75995.29,0.0,0.81746,0.00016,12.87833]
[1779825950818,34.7,75991.83,0.0,0.81692,0.00016,12.90135]
[1779825955852,34.7,75992.68,0.0,0.81706,0.00016,12.89524]
[1779825960888,34.7,75996.03,0.0,0.8176,0.00016,12.87238]
[1779825965923,34.7,75992.16,0.0,0.81699,0.00016,12.89827]
[1779825970959,34.69,75988.19,0.0,0.81638,0.00016,12.92467]
[1779825972973,34.69,75982.93,0.0,0.81555,0.00016,12.96018]
[1779825978008,34.69,75984.36,0.0,0.81577,0.00016,12.95067]
[1779825985059,34.7,75988.24,0.0,0.81638,0.00016,12.9247]
[1779825990094,34.7,75990.19,0.0,0.81668,0.00016,12.91179]
[1779825995129,34.7,75989.68,0.0,0.81665,0.00016,12.9101]
[1779826000169,34.7,75987.84,0.0,0.81635,0.00016,12.92265]
[1779826005200,34.7,75988.38,0.0,0.81643,0.00016,12.91917]
[1779826010234,34.7,75988.93,0.0,0.81652,0.00016,12.91559]
[1779826011242,34.7,75983.17,0.0,0.81561,0.00016,12.95435]
[1779826017801,34.7,75983.53,0.0,0.81567,0.00016,12.95185]
[1779826022319,34.7,75990.36,0.0,0.81675,0.00016,12.90577]
[1779826023325,34.7,75989.68,0.0,0.81664,0.00016,12.91041]
[1779826029368,34.7,75988.5,0.0,0.81645,0.00016,12.9187]
[1779826034403,34.7,75987.31,0.0,0.81625,0.00016,12.92699]
[1779826045480,34.7,75988.1,0.0,0.81636,0.00016,12.92228]
[1779826053536,34.7,75989.21,0.0,0.81658,0.00016,12.9099]
[1779826058570,34.7,75990.51,0.0,0.81678,0.00016,12.90148]
[1779826063606,34.71,75990.29,0.0,0.81674,0.00016,12.90329]
[1779826068641,34.71,75990.17,0.0,0.81671,0.00016,12.90441]
[1779826069648,34.71,75983.82,0.0,0.81571,0.00016,12.94721]
[1779826070654,34.71,75980.52,0.0,0.81519,0.00016,12.96941]
[1779826075690,34.71,75980.17,0.0,0.81513,0.00016,12.97162]
[1779826081732,34.71,75980.18,0.0,0.81514,0.00016,12.97138]
[1779826086767,34.71,75980.61,0.0,0.81521,0.00016,12.96835]
[1779826092809,34.71,75980.65,0.0,0.81522,0.00016,12.96794]
[1779826098367,34.7,75980.26,0.0,0.81516,0.00016,12.9704]
[1779826106906,34.7,75980.38,0.0,0.81519,0.00016,12.96936]
[1779826109928,34.7,75986.4,0.0,0.81614,0.00016,12.92877]
[1779826110936,34.7,75991.89,0.0,0.817,0.00016,12.89182]
[1779826112948,34.7,75993.13,0.0,0.81725,0.00016,12.87823]
[1779826115977,34.7,76002.7,0.0,0.81874,0.00016,12.81399]
[1779826116983,34.71,76005.59,0.0,0.81919,0.00016,12.79467]
[1779826122022,34.71,76010.69,0.0,0.81997,0.00016,12.76071]
[1779826127056,34.71,76011.04,0.0,0.82002,0.00016,12.75876]
[1779826132091,34.71,76012.22,0.0,0.82019,0.00016,12.75123]
[1779826138647,34.71,76014.05,0.0,0.82046,0.00016,12.73956]
[1779826144177,34.71,76014.12,0.0,0.82046,0.00016,12.73959]
[1779826149211,34.72,76012.61,0.0,0.82021,0.00016,12.75028]
[1779826152236,34.72,76005.35,0.0,0.81908,0.00016,12.79949]
[1779826158789,34.72,76006.84,0.0,0.81931,0.00016,12.78954]
[1779826164319,34.72,76009.79,0.0,0.81976,0.00016,12.76978]
[1779826171369,34.72,76013.99,0.0,0.82046,0.00016,12.73642]
[1779826178928,34.72,76014.6,0.0,0.82054,0.00016,12.73284]
[1779826184461,34.72,76014.76,0.0,0.82056,0.00016,12.73228]
[1779826190516,34.72,76016.12,0.0,0.82075,0.00016,12.72377]
[1779826194545,34.73,76006.5,0.0,0.81925,0.00016,12.78929]
[1779826195552,34.73,76006.18,0.0,0.81919,0.00016,12.79165]
[1779826200586,34.73,76002.56,0.0,0.81861,0.00016,12.81693]
[1779826204616,34.73,76008.48,0.0,0.81952,0.00016,12.77761]
[1779826207638,34.73,76010.27,0.0,0.81978,0.00016,12.76605]
[1779826212675,34.74,76009.62,0.0,0.81966,0.00016,12.77131]
[1779826217708,34.74,76007.84,0.0,0.81936,0.00016,12.7842]
[1779826222744,34.74,76003.17,0.0,0.81862,0.00016,12.81643]
[1779826224771,34.74,75996.31,0.0,0.81754,0.00016,12.8629]
[1779826225778,34.74,76003.53,0.0,0.81867,0.00016,12.81435]
[1779826226784,34.74,76003.76,0.0,0.8187,0.00016,12.81295]
[1779826229827,34.74,75994.16,0.0,0.81719,0.00016,12.87805]
[1779826230835,34.75,75991.82,0.0,0.81682,0.00016,12.89389]
[1779826236875,34.75,75990.04,0.0,0.81658,0.00016,12.90099]
[1779826240904,34.75,75996.61,0.0,0.81761,0.00016,12.85712]
[1779826241911,34.75,75997.43,0.0,0.81773,0.00016,12.85174]
[1779826246945,34.75,75997.63,0.0,0.81774,0.00016,12.85118]
[1779826251983,34.75,75996.12,0.0,0.81749,0.00016,12.86215]
[1779826256013,34.76,76002.0,0.0,0.8184,0.00016,12.82309]
[1779826257017,34.76,76008.62,0.0,0.81943,0.00016,12.77855]
[1779826258025,34.76,76010.32,0.0,0.81969,0.00016,12.76721]
[1779826263060,34.76,76015.87,0.0,0.82054,0.00016,12.73047]
[1779826269102,34.76,76017.33,0.0,0.82074,0.00015,12.7217]
[1779826272125,34.76,76026.18,0.0,0.8221,0.00015,12.6624]
[1779826273130,34.76,76026.99,0.0,0.82222,0.00015,12.6569]
[1779826278167,34.76,76025.03,0.0,0.82192,0.00015,12.67005]
[1779826285215,34.76,76022.72,0.0,0.82157,0.00015,12.68533]
[1779826291257,34.76,76019.94,0.0,0.82121,0.00015,12.6983]
[1779826296293,34.76,76013.44,0.0,0.82021,0.00016,12.74179]
[1779826297300,34.76,76004.64,0.0,0.81884,0.00016,12.80114]
[1779826298307,34.76,76002.57,0.0,0.81851,0.00016,12.81504]
[1779826304349,34.76,76003.28,0.0,0.81863,0.00016,12.80987]
[1779826309844,34.76,76005.62,0.0,0.81901,0.00016,12.79374]
[1779826313411,34.76,76011.78,0.0,0.81997,0.00016,12.75208]
[1779826314418,34.76,76016.83,0.0,0.82075,0.00015,12.71801]
[1779826319916,34.76,76019.91,0.0,0.82122,0.00015,12.69745]
[1779826328517,34.76,76019.93,0.0,0.82122,0.00015,12.69781]
[1779826333555,34.76,76012.68,0.0,0.82009,0.00016,12.74683]
[1779826338591,34.76,76011.6,0.0,0.81993,0.00016,12.75395]
[1779826343625,34.76,76013.16,0.0,0.82017,0.00016,12.74339]
[1779826350127,34.76,76011.06,0.0,0.81985,0.00016,12.75742]
[1779826360197,34.76,76011.42,0.0,0.81996,0.00016,12.74933]
[1779826367794,34.76,76011.92,0.0,0.82004,0.00016,12.74576]
[1779826372829,34.76,76012.54,0.0,0.82014,0.00016,12.74146]
[1779826378871,34.76,76012.51,0.0,0.82014,0.00016,12.74153]
[1779826384913,34.76,76012.3,0.0,0.82011,0.00016,12.74278]
[1779826389949,34.75,76012.92,0.0,0.82021,0.00016,12.73848]
[1779826399011,34.75,76012.97,0.0,0.82023,0.00016,12.73791]
[1779826402034,34.75,76021.68,0.0,0.82158,0.00015,12.67909]
[1779826404048,34.75,76025.62,0.0,0.82218,0.00015,12.65262]
[1779826409084,34.76,76029.61,0.0,0.82278,0.00015,12.62619]
[1779826415127,34.76,76030.92,0.0,0.82302,0.00015,12.61273]
[1779826420161,34.76,76028.94,0.0,0.8227,0.00015,12.6268]
[1779826426204,34.76,76025.09,0.0,0.82209,0.00015,12.65352]
[1779826431239,34.77,76023.79,0.0,0.82188,0.00015,12.66283]
[1779826436274,34.77,76022.59,0.0,0.82168,0.00015,12.67146]
[1779826441310,34.77,76022.33,0.0,0.82163,0.00015,12.67373]
[1779826447352,34.77,76021.7,0.0,0.82152,0.00015,12.67859]
[1779826450833,34.77,76016.04,0.0,0.82064,0.00016,12.71712]
[1779826456415,34.77,76011.64,0.0,0.81995,0.00016,12.74702]
[1779826461449,34.77,76011.09,0.0,0.81986,0.00016,12.75072]
[1779826466485,34.77,76011.43,0.0,0.81992,0.00016,12.74841]
[1779826471520,34.77,76012.93,0.0,0.8202,0.00016,12.7329]
[1779826476556,34.77,76018.12,0.0,0.821,0.00015,12.6981]
[1779826481592,34.77,76018.96,0.0,0.82113,0.00015,12.69274]
[1779826486627,34.78,76018.39,0.0,0.82103,0.00015,12.69694]
[1779826491668,34.78,76019.85,0.0,0.82125,0.00015,12.68757]
[1779826498714,34.78,76020.0,0.0,0.82126,0.00015,12.6872]
[1779826506769,34.78,76019.4,0.0,0.82115,0.00015,12.69193]
[1779826511804,34.78,76019.22,0.0,0.82111,0.00015,12.69357]
[1779826516840,34.78,76016.87,0.0,0.82074,0.00015,12.70968]
[1779826521875,34.78,76018.09,0.0,0.82093,0.00015,12.70152]
[1779826526909,34.78,76019.41,0.0,0.82113,0.00015,12.69274]
[1779826529932,34.78,76025.98,0.0,0.82214,0.00015,12.64848]
[1779826531945,34.78,76033.24,0.0,0.82332,0.00015,12.59401]
[1779826536980,34.78,76035.68,0.0,0.8237,0.00015,12.57686]
[1779826543034,34.78,76038.3,0.0,0.82411,0.00015,12.55897]
[1779826546048,34.78,76032.4,0.0,0.8232,0.00015,12.59892]
[1779826550075,34.78,76025.05,0.0,0.82207,0.00015,12.6487]
[1779826557124,34.78,76023.31,0.0,0.8218,0.00015,12.66047]
[1779826562159,34.78,76022.91,0.0,0.82174,0.00015,12.66319]
[1779826567200,34.78,76022.77,0.0,0.82172,0.00015,12.66414]
[1779826572230,34.78,76024.18,0.0,0.82193,0.00015,12.65479]
[1779826577264,34.78,76023.03,0.0,0.82175,0.00015,12.6627]
[1779826582300,34.78,76025.64,0.0,0.82215,0.00015,12.64519]
[1779826587335,34.78,76029.4,0.0,0.82272,0.00015,12.62]
[1779826593376,34.79,76029.56,0.0,0.8228,0.00015,12.61386]
[1779826599419,34.79,76028.84,0.0,0.82268,0.00015,12.61907]
[1779826605461,34.79,76030.84,0.0,0.82297,0.00015,12.60604]
[1779826611966,34.79,76037.13,0.0,0.82393,0.00015,12.56417]
[1779826617545,34.79,76040.26,0.0,0.8244,0.00015,12.5432]
[1779826622581,34.79,76042.59,0.0,0.82476,0.00015,12.52752]
[1779826623589,34.79,76048.71,0.0,0.82569,0.00015,12.48616]
[1779826626609,34.79,76052.0,0.0,0.8262,0.00015,12.46354]
[1779826632120,34.79,76056.11,0.0,0.82683,0.00015,12.43513]
[1779826637685,34.79,76055.68,0.0,0.82678,0.00015,12.43765]
[1779826642721,34.79,76056.68,0.0,0.82694,0.00015,12.43053]
[1779826644734,34.79,76063.36,0.0,0.82795,0.00015,12.38515]
[1779826649770,34.78,76061.47,0.0,0.82768,0.00015,12.3972]
[1779826654804,34.78,76059.96,0.0,0.82753,0.00015,12.40091]
[1779826659840,34.78,76058.74,0.0,0.82737,0.00015,12.40804]
[1779826664875,34.77,76048.02,0.0,0.82577,0.00015,12.47942]
[1779826665881,34.77,76044.88,0.0,0.8253,0.00015,12.50052]
[1779826667895,34.77,76036.85,0.0,0.82408,0.00015,12.55448]
[1779826668902,34.77,76033.66,0.0,0.82359,0.00015,12.57579]
[1779826672401,34.77,76025.0,0.0,0.82227,0.00015,12.63371]
[1779826678974,34.77,76023.26,0.0,0.822,0.00015,12.64543]
[1779826685018,34.77,76022.73,0.0,0.82192,0.00015,12.64896]
[1779826690057,34.77,76021.7,0.0,0.82176,0.00015,12.65588]
[1779826695088,34.77,76022.5,0.0,0.82189,0.00015,12.65046]
[1779826702136,34.77,76022.24,0.0,0.82185,0.00015,12.65225]
[1779826707171,34.77,76018.88,0.0,0.82133,0.00015,12.6749]
[1779826712207,34.77,76019.27,0.0,0.82145,0.00015,12.66677]
[1779826714221,34.77,76012.29,0.0,0.82036,0.00016,12.71384]
[1779826715228,34.77,76008.16,0.0,0.81972,0.00016,12.74162]
[1779826717242,34.77,76023.17,0.0,0.82205,0.00015,12.6402]
[1779826718248,34.77,76029.14,0.0,0.82297,0.00015,12.59989]
[1779826723288,34.77,76025.16,0.0,0.82237,0.00015,12.62651]
[1779826728320,34.77,76022.55,0.0,0.82196,0.00015,12.64426]
[1779826733355,34.77,76018.21,0.0,0.82129,0.00015,12.6735]
[1779826736376,34.76,76010.89,0.0,0.82016,0.00016,12.72272]
[1779826737382,34.76,76001.01,0.0,0.81862,0.00016,12.7893]
[1779826738390,34.76,76001.17,0.0,0.81865,0.00016,12.78805]
[1779826740403,34.76,75995.97,0.0,0.81784,0.00016,12.82269]
[1779826745439,34.76,75994.37,0.0,0.81761,0.00016,12.83237]
[1779826750474,34.76,75993.25,0.0,0.81746,0.00016,12.83877]
[1779826755509,34.75,75992.19,0.0,0.81733,0.00016,12.84447]
[1779826758547,34.75,75986.35,0.0,0.81642,0.00016,12.88334]
[1779826759553,34.75,75971.81,0.0,0.81412,0.00016,12.9809]
[1779826760560,34.75,75971.63,0.0,0.8141,0.00016,12.98201]
[1779826765595,34.75,75974.19,0.0,0.81451,0.00016,12.96442]
[1779826771639,34.75,75972.83,0.0,0.81436,0.00016,12.96776]
[1779826774659,34.74,75966.76,0.0,0.8134,0.00016,13.00827]
[1779826776673,34.74,75960.6,0.0,0.81242,0.00016,13.04934]
[1779826777681,34.74,75953.34,0.0,0.81126,0.00016,13.09792]
[1779826779165,34.74,75951.56,0.0,0.81098,0.00016,13.10974]
[1779826785735,34.74,75949.23,0.0,0.81061,0.00016,13.12513]
[1779826792785,34.74,75947.7,0.0,0.81035,0.00016,13.13578]
[1779826794799,34.74,75952.79,0.0,0.81117,0.00016,13.10183]
[1779826799834,34.75,75952.27,0.0,0.81107,0.00016,13.10577]
[1779826804868,34.75,75947.89,0.0,0.81036,0.00016,13.1354]
[1779826809905,34.75,75945.92,0.0,0.81004,0.00016,13.14886]
[1779826814939,34.75,75944.19,0.0,0.80975,0.00016,13.16069]
[1779826815946,34.75,75949.81,0.0,0.81066,0.00016,13.12313]
[1779826820981,34.75,75948.77,0.0,0.81048,0.00016,13.13023]
[1779826822995,34.75,75957.65,0.0,0.81191,0.00016,13.07063]
[1779826827025,34.75,75958.96,0.0,0.81212,0.00016,13.06204]
[1779826832059,34.75,75954.14,0.0,0.81141,0.00016,13.08849]
[1779826838100,34.75,75952.23,0.0,0.81112,0.00016,13.10056]
[1779826842128,34.74,75941.22,0.0,0.80936,0.00016,13.17367]
[1779826843136,34.74,75937.03,0.0,0.80868,0.00016,13.20168]
[1779826848171,34.75,75938.09,0.0,0.80885,0.00016,13.19475]
[1779826853207,34.75,75936.81,0.0,0.80864,0.00016,13.20357]
[1779826858243,34.75,75932.99,0.0,0.80801,0.00016,13.22941]
[1779826863278,34.75,75935.0,0.0,0.80833,0.00016,13.2161]
[1779826868317,34.75,75935.75,0.0,0.80845,0.00016,13.21129]
[1779826873349,34.75,75940.63,0.0,0.80923,0.00016,13.17903]
[1779826876373,34.75,75928.91,0.0,0.80733,0.00016,13.25741]
[1779826877377,34.75,75927.66,0.0,0.80712,0.00016,13.26572]
[1779826879391,34.75,75933.34,0.0,0.80805,0.00016,13.22781]
[1779826884427,34.75,75934.32,0.0,0.80821,0.00016,13.22127]
[1779826889462,34.75,75939.54,0.0,0.80905,0.00016,13.18645]
[1779826892483,34.75,75943.25,0.0,0.8097,0.00016,13.15644]
[1779826898524,34.75,75946.7,0.0,0.81025,0.00016,13.13362]
[1779826904566,34.75,75946.26,0.0,0.81019,0.00016,13.13615]
[1779826909604,34.75,75943.53,0.0,0.80976,0.00016,13.15415]
[1779826914636,34.75,75943.32,0.0,0.80973,0.00016,13.15532]
[1779826919671,34.75,75936.4,0.0,0.80861,0.00016,13.20129]
[1779826920679,34.75,75932.28,0.0,0.80795,0.00016,13.22882]
[1779826926721,34.75,75933.7,0.0,0.80818,0.00016,13.21939]
[1779826932763,34.75,75934.75,0.0,0.80834,0.00016,13.21242]
[1779826937798,34.75,75933.44,0.0,0.80813,0.00016,13.22117]
[1779826943851,34.75,75934.49,0.0,0.80831,0.00016,13.21402]
[1779826945336,34.75,75926.74,0.0,0.80705,0.00016,13.26558]
[1779826951901,34.75,75930.04,0.0,0.80761,0.00016,13.23963]
[1779826956936,34.75,75931.08,0.0,0.80777,0.00016,13.233]
[1779826962979,34.75,75931.23,0.0,0.80778,0.00016,13.23236]
[1779826968015,34.75,75931.36,0.0,0.8078,0.00016,13.23151]
[1779826973049,34.75,75930.19,0.0,0.80763,0.00016,13.23883]
[1779826979097,34.75,75933.99,0.0,0.80825,0.00016,13.21304]
[1779826984132,34.75,75933.9,0.0,0.80825,0.00016,13.21335]
[1779826989166,34.75,75935.04,0.0,0.80844,0.00016,13.20544]
[1779826994203,34.75,75935.57,0.0,0.80853,0.00016,13.20165]
[1779826995688,34.75,75945.05,0.0,0.81006,0.00016,13.1383]
[1779827001252,34.75,75948.69,0.0,0.81064,0.00016,13.11418]
[1779827013334,34.75,75952.09,0.0,0.81122,0.00016,13.08719]
[1779827018370,34.75,75956.75,0.0,0.81196,0.00016,13.0564]
[1779827023404,34.75,75954.95,0.0,0.81167,0.00016,13.06827]
[1779827028442,34.75,75952.12,0.0,0.81123,0.00016,13.0866]
[1779827030455,34.75,75968.54,0.0,0.81386,0.00016,12.97634]
[1779827032470,34.75,75962.63,0.0,0.81292,0.00016,13.01591]
[1779827033478,34.75,75955.67,0.0,0.81181,0.00016,13.06254]
[1779827034486,34.75,75955.68,0.0,0.81181,0.00016,13.06255]
[1779827035492,34.75,75955.64,0.0,0.81181,0.00016,13.0627]
[1779827040527,34.75,75956.02,0.0,0.81188,0.00016,13.0595]
[1779827045561,34.75,75953.88,0.0,0.81155,0.00016,13.07328]
[1779827050598,34.74,75951.03,0.0,0.81111,0.00016,13.09179]
[1779827055633,34.74,75950.29,0.0,0.811,0.00016,13.09622]
[1779827056641,34.74,75942.14,0.0,0.80969,0.00016,13.15061]
[1779827057647,34.74,75942.25,0.0,0.80971,0.00016,13.1497]
[1779827062682,34.74,75942.18,0.0,0.80972,0.00016,13.14928]
[1779827068723,34.73,75941.76,0.0,0.80968,0.00016,13.15104]
[1779827073759,34.73,75939.19,0.0,0.80933,0.00016,13.16226]
[1779827075774,34.73,75933.21,0.0,0.80836,0.00016,13.20211]
[1779827080809,34.73,75935.11,0.0,0.80868,0.00016,13.18902]
[1779827086850,34.73,75938.55,0.0,0.80925,0.00016,13.16565]
[1779827094906,34.73,75939.1,0.0,0.80935,0.00016,13.16151]
[1779827099941,34.73,75948.28,0.0,0.81084,0.00016,13.09979]
[1779827100949,34.73,75950.18,0.0,0.81115,0.00016,13.08693]
[1779827106473,34.72,75957.25,0.0,0.81229,0.00016,13.03928]
[1779827113032,34.72,75958.71,0.0,0.81253,0.00016,13.02896]
[1779827115049,34.72,75964.32,0.0,0.81343,0.00016,12.99117]
[1779827116543,34.72,75970.28,0.0,0.81438,0.00016,12.9511]
[1779827125120,34.72,75970.19,0.0,0.81437,0.00016,12.95165]
[1779827126614,34.72,75975.76,0.0,0.81526,0.00016,12.91408]
[1779827132169,34.72,75972.75,0.0,0.81485,0.00016,12.92837]
[1779827138211,34.72,75969.61,0.0,0.81436,0.00016,12.94885]
[1779827146754,34.72,75964.71,0.0,0.8136,0.00016,12.98124]
[1779827152310,34.71,75963.37,0.0,0.81339,0.00016,12.98988]
[1779827157345,34.71,75960.55,0.0,0.81295,0.00016,13.0085]
[1779827162380,34.71,75958.09,0.0,0.81256,0.00016,13.02473]
[1779827167418,34.71,75962.6,0.0,0.81329,0.00016,12.99421]
[1779827168424,34.71,75966.98,0.0,0.81398,0.00016,12.96481]
[1779827173460,34.71,75967.87,0.0,0.81412,0.00016,12.95906]
[1779827178494,34.71,75972.81,0.0,0.81491,0.00016,12.92591]
[1779827183529,34.71,75975.84,0.0,0.8154,0.00016,12.90501]
[1779827188566,34.71,75981.66,0.0,0.81633,0.00016,12.86547]
[1779827189572,34.71,75988.26,0.0,0.81737,0.00016,12.82096]
[1779827190579,34.71,75985.97,0.0,0.81701,0.00016,12.83627]
[1779827193603,34.71,75994.33,0.0,0.81839,0.00016,12.77414]
[1779827196620,34.71,75997.13,0.0,0.81884,0.00016,12.75506]
[1779827201658,34.71,76001.49,0.0,0.81952,0.00016,12.72547]
[1779827206690,34.71,76001.65,0.0,0.81955,0.00016,12.72436]
[1779827211726,34.71,75998.99,0.0,0.81913,0.00016,12.74231]
[1779827216760,34.71,76000.03,0.0,0.8193,0.00016,12.73514]
[1779827221798,34.71,76004.33,0.0,0.81997,0.00016,12.70616]
[1779827227841,34.71,76004.64,0.0,0.82001,0.00016,12.70425]
[1779827229855,34.71,76012.2,0.0,0.8212,0.00016,12.653]
[1779827231868,34.69,76025.07,0.0,0.82328,0.00015,12.56198]
[1779827232875,34.69,76029.59,0.0,0.82401,0.00015,12.52981]
[1779827236902,34.67,76033.58,0.0,0.82475,0.00015,12.49712]
[1779827240931,34.65,76038.84,0.0,0.8257,0.00015,12.45483]
[1779827245967,34.64,76045.11,0.0,0.82674,0.00015,12.40842]
[1779827251001,34.62,76043.78,0.0,0.82668,0.00015,12.40803]
[1779827254021,34.63,76036.08,0.0,0.82547,0.00015,12.46175]
[1779827265098,34.63,76035.87,0.0,0.82546,0.00015,12.46248]
[1779827273155,34.62,76035.34,0.0,0.82538,0.00015,12.46599]
[1779827282220,34.62,76035.18,0.0,0.82536,0.00015,12.467]
[1779827287743,34.62,76035.33,0.0,0.82538,0.00015,12.46593]
[1779827295310,34.62,76035.51,0.0,0.82541,0.00015,12.46464]
[1779827300344,34.62,76038.54,0.0,0.82587,0.00015,12.44399]
[1779827301351,34.62,76045.35,0.0,0.82692,0.00015,12.39755]
[1779827302359,34.62,76045.56,0.0,0.82695,0.00015,12.39604]
[1779827307884,34.62,76043.98,0.0,0.82672,0.00015,12.40632]
[1779827313437,34.62,76043.5,0.0,0.82671,0.00015,12.40375]
[1779827318472,34.62,76046.72,0.0,0.82721,0.00015,12.38154]
[1779827319480,34.6,76059.03,0.0,0.8292,0.00015,12.29226]
[1779827324514,34.57,76061.36,0.0,0.82975,0.00015,12.26741]
[1779827329551,34.56,76064.16,0.0,0.83029,0.00015,12.24281]
[1779827335593,34.52,76057.96,0.0,0.82958,0.00015,12.27442]
[1779827340628,34.52,76053.45,0.0,0.82892,0.00015,12.3042]
[1779827345664,34.52,76051.2,0.0,0.8286,0.00015,12.31845]
[1779827350702,34.51,76051.72,0.0,0.82871,0.00015,12.31384]
[1779827355737,34.51,76050.03,0.0,0.82847,0.00015,12.32434]
[1779827360771,34.51,76053.71,0.0,0.82905,0.00015,12.29828]
[1779827363794,34.5,76054.48,0.0,0.82918,0.00015,12.29255]
[1779827368828,34.5,76053.33,0.0,0.82905,0.00015,12.29851]
[1779827376883,34.48,76052.71,0.0,0.8291,0.00015,12.29282]
[1779827383932,34.48,76053.02,0.0,0.82917,0.00015,12.28993]
[1779827388972,34.48,76052.57,0.0,0.82911,0.00015,12.2925]
[1779827398514,34.48,76053.87,0.0,0.82933,0.00015,12.28281]
[1779827404081,34.48,76052.03,0.0,0.82905,0.00015,12.29501]
[1779827409115,34.47,76052.02,0.0,0.82906,0.00015,12.2947]
[1779827414151,34.47,76052.27,0.0,0.82911,0.00015,12.29254]
[1779827417173,34.47,76063.64,0.0,0.83084,0.00015,12.21459]
[1779827418183,34.47,76066.85,0.0,0.83133,0.00015,12.19231]
[1779827423214,34.47,76071.2,0.0,0.83199,0.00015,12.16194]
[1779827428252,34.47,76048.93,0.0,0.82863,0.00015,12.31386]
[1779827429257,34.47,76048.53,0.0,0.82858,0.00015,12.3163]
[1779827430263,34.47,76057.25,0.0,0.82991,0.00015,12.25657]
[1779827436305,34.47,76061.61,0.0,0.83063,0.00015,12.22101]
[1779827444361,34.47,76062.2,0.0,0.83073,0.00015,12.21659]
[1779827449397,34.46,76064.82,0.0,0.83113,0.00015,12.19843]
[1779827451409,34.46,76056.4,0.0,0.82986,0.00015,12.2559]
[1779827456445,34.46,76056.46,0.0,0.82988,0.00015,12.25493]
[1779827461480,34.46,76052.64,0.0,0.82931,0.00015,12.28053]
[1779827466518,34.46,76050.99,0.0,0.82907,0.00015,12.29123]
[1779827471553,34.46,76054.6,0.0,0.82963,0.00015,12.26615]
[1779827475580,34.46,76039.1,0.0,0.82727,0.00015,12.37176]
[1779827480616,34.45,76041.18,0.0,0.82761,0.00015,12.35658]
[1779827485651,34.45,76044.84,0.0,0.82819,0.00015,12.33061]
[1779827491692,34.45,76047.36,0.0,0.82865,0.00015,12.30695]
[1779827496728,34.44,76049.09,0.0,0.82893,0.00015,12.29434]
[1779827501763,34.44,76052.16,0.0,0.82942,0.00015,12.27263]
[1779827506798,34.44,76050.64,0.0,0.8292,0.00015,12.28232]
[1779827511832,34.44,76050.27,0.0,0.82916,0.00015,12.28409]
[1779827519377,34.43,76050.85,0.0,0.82928,0.00015,12.27886]
[1779827524923,34.43,76052.2,0.0,0.8295,0.00015,12.26889]
[1779827529958,34.43,76051.57,0.0,0.82942,0.00015,12.27249]
[1779827536002,34.43,76051.74,0.0,0.82946,0.00015,12.27046]
[1779827541037,34.42,76052.79,0.0,0.82964,0.00015,12.26253]
[1779827543057,34.42,76060.24,0.0,0.83077,0.00015,12.2112]
[1779827544067,34.42,76063.67,0.0,0.83129,0.00015,12.18761]
[1779827548092,34.42,76068.39,0.0,0.83201,0.00015,12.15514]
[1779827553126,34.42,76069.31,0.0,0.8322,0.00015,12.14355]
[1779827558161,34.42,76066.26,0.0,0.83173,0.00015,12.16473]
[1779827560176,34.42,76060.79,0.0,0.8309,0.00015,12.20232]
[1779827562190,34.42,76051.43,0.0,0.82948,0.00015,12.26647]
[1779827563197,34.42,76050.0,0.0,0.82927,0.00015,12.2762]
[1779827565210,34.42,76036.51,0.0,0.82721,0.00015,12.36841]
[1779827566218,34.42,76034.94,0.0,0.82697,0.00015,12.37896]
[1779827571253,34.42,76033.82,0.0,0.82682,0.00015,12.38548]
[1779827576290,34.41,76036.48,0.0,0.82726,0.00015,12.36589]
[1779827581323,34.41,76038.68,0.0,0.82762,0.00015,12.3497]
[1779827586368,34.41,76038.54,0.0,0.82761,0.00015,12.35017]
[1779827587375,34.41,76031.94,0.0,0.8266,0.00015,12.39522]
[1779827592411,34.41,76028.46,0.0,0.82608,0.00015,12.41835]
[1779827597444,34.4,76026.28,0.0,0.82576,0.00015,12.43251]
[1779827602480,34.4,76021.74,0.0,0.82506,0.00015,12.46342]
[1779827607515,34.4,76023.65,0.0,0.82536,0.00015,12.45033]
[1779827608522,34.4,76013.03,0.0,0.82371,0.00016,12.52284]
[1779827610010,34.4,75993.9,0.0,0.82072,0.00016,12.65318]
[1779827615570,34.4,75988.87,0.0,0.82,0.00016,12.68161]
[1779827620606,34.4,75987.1,0.0,0.81973,0.00016,12.6932]
[1779827626651,34.4,75986.73,0.0,0.81968,0.00016,12.69518]
[1779827630675,34.4,75980.43,0.0,0.81869,0.00016,12.73771]
[1779827636717,34.39,75980.14,0.0,0.81866,0.00016,12.73891]
[1779827641754,34.39,75981.45,0.0,0.81888,0.00016,12.72941]
[1779827646788,34.39,75984.18,0.0,0.81933,0.00016,12.7104]
[1779827651824,34.39,75983.07,0.0,0.81916,0.00016,12.71756]
[1779827656859,34.39,75981.34,0.0,0.81889,0.00016,12.72893]
[1779827662901,34.39,75981.44,0.0,0.81892,0.00016,12.72771]
[1779827665926,34.38,75959.0,0.0,0.81535,0.00016,12.87987]
[1779827666931,34.38,75948.17,0.0,0.81362,0.00016,12.95316]
[1779827671967,34.38,75950.36,0.0,0.81405,0.00016,12.93189]
[1779827672974,34.38,75935.9,0.0,0.81171,0.00016,13.02973]
[1779827675995,34.38,75947.23,0.0,0.81355,0.00016,12.95262]
[1779827679504,34.38,75939.93,0.0,0.81238,0.00016,13.0018]
[1779827685059,34.38,75944.12,0.0,0.81306,0.00016,12.97327]
[1779827690093,34.38,75946.71,0.0,0.81348,0.00016,12.95569]
[1779827695129,34.38,75945.42,0.0,0.81328,0.00016,12.96404]
[1779827699157,34.38,75940.19,0.0,0.81244,0.00016,12.99936]
[1779827704192,34.38,75945.97,0.0,0.81338,0.00016,12.96009]
[1779827709228,34.37,75942.49,0.0,0.81282,0.00016,12.9834]
[1779827714273,34.37,75940.23,0.0,0.81245,0.00016,12.99886]
[1779827716277,34.38,75923.25,0.0,0.80964,0.00016,13.11569]
[1779827717285,34.38,75924.98,0.0,0.80992,0.00016,13.10408]
[1779827719300,34.38,75930.74,0.0,0.81085,0.00016,13.06534]
[1779827720307,34.38,75941.87,0.0,0.8127,0.00016,12.98825]
[1779827722320,34.38,75943.18,0.0,0.81292,0.00016,12.97923]
[1779827727354,34.37,75943.52,0.0,0.81298,0.00016,12.97654]
[1779827732390,34.37,75943.98,0.0,0.81312,0.00016,12.96764]
[1779827737425,34.38,75937.08,0.0,0.81199,0.00016,13.01493]
[1779827738431,34.38,75930.2,0.0,0.81086,0.00016,13.0619]
[1779827739439,34.38,75928.94,0.0,0.81065,0.00016,13.0704]
[1779827744474,34.38,75924.43,0.0,0.8099,0.00016,13.10156]
[1779827749997,34.38,75921.47,0.0,0.80941,0.00016,13.12185]
[1779827755550,34.38,75921.58,0.0,0.80942,0.00016,13.12141]
[1779827760586,34.38,75923.98,0.0,0.80981,0.00016,13.10547]
[1779827765621,34.38,75922.89,0.0,0.80962,0.00016,13.11325]
[1779827770657,34.38,75920.58,0.0,0.80924,0.00016,13.12905]
[1779827772672,34.38,75911.44,0.0,0.80774,0.00016,13.19067]
[1779827773679,34.38,75918.96,0.0,0.80897,0.00016,13.13997]
[1779827778715,34.38,75918.42,0.0,0.80888,0.00016,13.14369]
[1779827782742,34.38,75925.15,0.0,0.80998,0.00016,13.09837]
[1779827787777,34.39,75924.05,0.0,0.80979,0.00016,13.1061]
[1779827791805,34.39,75918.21,0.0,0.80889,0.00016,13.14034]
[1779827792812,34.39,75912.89,0.0,0.80801,0.00016,13.17619]
[1779827794827,34.39,75905.64,0.0,0.80682,0.00017,13.22487]
[1779827796841,34.39,75918.54,0.0,0.80895,0.00016,13.13783]
[1779827801876,34.39,75919.61,0.0,0.80912,0.00016,13.13069]
[1779827806912,34.39,75915.79,0.0,0.80849,0.00016,13.1564]
[1779827811946,34.39,75920.53,0.0,0.80927,0.00016,13.1244]
[1779827816981,34.39,75917.38,0.0,0.80876,0.00016,13.14557]
[1779827822018,34.39,75918.25,0.0,0.8089,0.00016,13.13964]
[1779827827054,34.39,75921.73,0.0,0.80947,0.00016,13.11618]
[1779827832088,34.39,75922.07,0.0,0.80953,0.00016,13.11397]
[1779827837123,34.39,75921.46,0.0,0.80942,0.00016,13.1182]
[1779827840636,34.39,75935.17,0.0,0.81165,0.00016,13.02588]
[1779827846187,34.39,75932.82,0.0,0.81126,0.00016,13.04216]
[1779827849209,34.39,75927.66,0.0,0.81041,0.00016,13.07741]
[1779827852229,34.39,75918.54,0.0,0.80897,0.00016,13.13374]
[1779827855250,34.39,75911.38,0.0,0.80779,0.00016,13.18203]
[1779827858272,34.39,75905.95,0.0,0.8069,0.00017,13.21842]
[1779827861293,34.39,75900.48,0.0,0.806,0.00017,13.25491]
[1779827867336,34.39,75899.41,0.0,0.80585,0.00017,13.26122]
[1779827873380,34.38,75897.49,0.0,0.80555,0.00017,13.27318]
[1779827878415,34.38,75901.75,0.0,0.80627,0.00017,13.24421]
[1779827879422,34.38,75903.08,0.0,0.80649,0.00017,13.23513]
[1779827884459,34.38,75905.77,0.0,0.80695,0.00017,13.21641]
[1779827887482,34.38,75913.83,0.0,0.80829,0.00016,13.16174]
[1779827888491,34.38,75920.14,0.0,0.80932,0.00016,13.11909]
[1779827890520,34.38,75920.87,0.0,0.80944,0.00016,13.11414]
[1779827897559,34.38,75922.58,0.0,0.80972,0.00016,13.10262]
[1779827902594,34.38,75927.05,0.0,0.81045,0.00016,13.0725]
[1779827908636,34.38,75927.6,0.0,0.81053,0.00016,13.06919]
[1779827911657,34.38,75933.75,0.0,0.81159,0.00016,13.02206]
[1779827918705,34.38,75933.68,0.0,0.81159,0.00016,13.02235]
[1779827924754,34.38,75930.94,0.0,0.81114,0.00016,13.04074]
[1779827925754,34.38,75940.31,0.0,0.81267,0.00016,12.97731]
[1779827927769,34.38,75946.44,0.0,0.81366,0.00016,12.93592]
[1779827932805,34.38,75949.2,0.0,0.81411,0.00016,12.91704]
[1779827934818,34.38,75955.27,0.0,0.81508,0.00016,12.87607]
[1779827939853,34.38,75956.92,0.0,0.81533,0.00016,12.86556]
[1779827942874,34.38,75962.04,0.0,0.81614,0.00016,12.83125]
[1779827951413,34.39,75963.59,0.0,0.81635,0.00016,12.8221]
[1779827954957,34.39,75968.99,0.0,0.8172,0.00016,12.78608]
[1779827959994,34.39,75974.32,0.0,0.81805,0.00016,12.74984]
[1779827965028,34.39,75977.51,0.0,0.81856,0.00016,12.72787]
[1779827970063,34.39,75976.7,0.0,0.81844,0.00016,12.73316]
[1779827975098,34.39,75975.98,0.0,0.81839,0.00016,12.73242]
[1779827979126,34.39,75967.25,0.0,0.817,0.00016,12.79176]
[1779827984160,34.39,75966.42,0.0,0.81686,0.00016,12.7976]
[1779827989196,34.39,75966.72,0.0,0.8169,0.00016,12.79574]
[1779827994231,34.39,75963.7,0.0,0.81642,0.00016,12.81638]
[1779828000272,34.39,75962.32,0.0,0.8162,0.00016,12.82574]
[1779828005308,34.39,75961.76,0.0,0.81611,0.00016,12.82955]
[1779828011840,34.39,75961.6,0.0,0.81608,0.00016,12.83062]
[1779828016389,34.39,75967.51,0.0,0.81703,0.00016,12.79051]
[1779828021910,34.39,75968.06,0.0,0.81711,0.00016,12.78699]
[1779828027470,34.39,75967.0,0.0,0.81693,0.00016,12.79438]
[1779828035526,34.39,75967.46,0.0,0.81706,0.00016,12.78611]
[1779828042051,34.39,75969.25,0.0,0.81734,0.00016,12.77422]
[1779828050633,34.39,75969.64,0.0,0.81739,0.00016,12.77189]
[1779828052648,34.39,75963.02,0.0,0.81633,0.00016,12.81698]
[1779828055669,34.39,75962.67,0.0,0.81628,0.00016,12.81929]
[1779828062191,34.39,75961.94,0.0,0.81616,0.00016,12.8241]
[1779828067758,34.39,75964.81,0.0,0.81662,0.00016,12.80456]
[1779828072791,34.39,75965.5,0.0,0.81673,0.00016,12.79994]
[1779828077822,34.39,75968.68,0.0,0.81724,0.00016,12.77853]
[1779828082857,34.39,75969.42,0.0,0.81735,0.00016,12.77354]
[1779828084871,34.39,75975.15,0.0,0.81827,0.00016,12.73436]
[1779828090914,34.39,75974.44,0.0,0.81817,0.00016,12.73868]
[1779828096955,34.39,75974.14,0.0,0.81819,0.00016,12.73479]
[1779828101991,34.39,75973.96,0.0,0.81817,0.00016,12.7356]
[1779828107026,34.39,75973.65,0.0,0.81813,0.00016,12.73731]
[1779828108035,34.39,75979.56,0.0,0.81907,0.00016,12.69685]
[1779828109039,34.39,75988.0,0.0,0.82041,0.00016,12.63918]
[1779828114075,34.38,75989.99,0.0,0.82074,0.00016,12.62513]
[1779828119111,34.38,75989.15,0.0,0.82061,0.00016,12.63045]
[1779828130186,34.38,75989.6,0.0,0.8207,0.00016,12.62667]
[1779828135221,34.38,75989.22,0.0,0.82065,0.00016,12.62905]
[1779828141264,34.38,75988.62,0.0,0.82056,0.00016,12.63294]
[1779828146301,34.38,75990.21,0.0,0.82081,0.00016,12.62195]
[1779828152828,34.38,75988.67,0.0,0.82062,0.00016,12.62704]
[1779828158385,34.38,75989.93,0.0,0.82082,0.00016,12.6185]
[1779828163421,34.38,75990.96,0.0,0.82098,0.00016,12.61163]
[1779828171477,34.38,75989.46,0.0,0.82073,0.00016,12.62216]
[1779828183039,34.38,75986.58,0.0,0.82027,0.00016,12.64208]
[1779828188596,34.38,75985.93,0.0,0.82017,0.00016,12.64662]
[1779828193631,34.38,75985.33,0.0,0.82007,0.00016,12.65082]
[1779828201686,34.38,75984.89,0.0,0.82,0.00016,12.65396]
[1779828206722,34.38,75983.82,0.0,0.81983,0.00016,12.66133]
[1779828207731,34.38,75977.92,0.0,0.81889,0.00016,12.70156]
[1779828210750,34.38,75968.01,0.0,0.81731,0.00016,12.76892]
[1779828211757,34.38,75965.44,0.0,0.81696,0.00016,12.78085]
[1779828216793,34.38,75962.53,0.0,0.81651,0.00016,12.79991]
[1779828223842,34.38,75962.02,0.0,0.81646,0.00016,12.80226]
[1779828228877,34.37,75963.17,0.0,0.81666,0.00016,12.79372]
[1779828233911,34.37,75967.78,0.0,0.8174,0.00016,12.7622]
[1779828240961,34.37,75968.08,0.0,0.81745,0.00016,12.76009]
[1779828247002,34.37,75968.83,0.0,0.81757,0.00016,12.7549]
[1779828253528,34.37,75971.32,0.0,0.81797,0.00016,12.73798]
[1779828263114,34.37,75971.56,0.0,0.818,0.00016,12.73637]
[1779828271171,34.37,75971.65,0.0,0.81807,0.00016,12.73029]
[1779828276205,34.37,75974.28,0.0,0.8185,0.00016,12.71197]
[1779828283739,34.37,75974.72,0.0,0.81859,0.00016,12.7081]
[1779828293817,34.36,75974.08,0.0,0.81852,0.00016,12.71123]
[1779828299368,34.36,75974.06,0.0,0.81853,0.00016,12.71062]
[1779828304401,34.36,75973.4,0.0,0.81844,0.00016,12.71451]
[1779828309437,34.36,75974.97,0.0,0.8187,0.00016,12.70323]
[1779828315479,34.35,75975.12,0.0,0.81874,0.00016,12.70155]
[1779828320514,34.35,75975.05,0.0,0.81875,0.00016,12.70148]
[1779828324029,34.35,75985.31,0.0,0.82038,0.00016,12.63115]
[1779828324548,34.35,75985.31,0.0,0.82038,0.00016,12.63114]
[1779828329584,34.35,75985.68,0.0,0.82044,0.00016,12.6286]
[1779828334619,34.35,75981.19,0.0,0.81978,0.00016,12.65378]
[1779828339653,34.35,75977.87,0.0,0.81926,0.00016,12.6763]
[1779828352745,34.35,75976.72,0.0,0.81909,0.00016,12.68362]
[1779828354239,34.35,75965.14,0.0,0.81725,0.00016,12.76227]
[1779828357780,34.35,75970.5,0.0,0.81811,0.00016,12.72541]
[1779828362815,34.35,75970.48,0.0,0.81812,0.00016,12.72507]
[1779828372885,34.34,75970.78,0.0,0.81819,0.00016,12.72215]
[1779828382952,34.34,75971.03,0.0,0.81825,0.00016,12.71959]
[1779828387989,34.34,75972.67,0.0,0.81852,0.00016,12.70796]
[1779828393036,34.34,75974.24,0.0,0.81883,0.00016,12.69147]
[1779828394052,34.34,75980.65,0.0,0.81985,0.00016,12.64766]
[1779828395046,34.34,75990.12,0.0,0.82136,0.00016,12.5828]
[1779828396053,34.34,75989.51,0.0,0.82126,0.00016,12.58688]
[1779828404591,34.33,75991.49,0.0,0.82159,0.00016,12.57254]
[1779828411159,34.33,75994.57,0.0,0.82209,0.00016,12.55088]
[1779828416192,34.33,75999.02,0.0,0.8228,0.00016,12.52006]
[1779828421227,34.33,76001.45,0.0,0.82319,0.00016,12.50307]
[1779828425263,34.33,76011.57,0.0,0.82478,0.00016,12.43317]
[1779828430297,34.32,76014.7,0.0,0.82529,0.00016,12.41087]
[1779828433319,34.32,76020.55,0.0,0.82621,0.00016,12.37037]
[1779828440368,34.32,76021.33,0.0,0.82634,0.00016,12.36434]
[1779828445402,34.31,76018.73,0.0,0.82602,0.00016,12.37856]
[1779828450447,34.29,76019.31,0.0,0.82623,0.00016,12.36936]
[1779828453468,34.29,76010.32,0.0,0.82491,0.00016,12.42454]
[1779828458504,34.29,76009.63,0.0,0.8248,0.00016,12.42927]
[1779828463539,34.29,76011.5,0.0,0.82509,0.00016,12.41644]
[1779828468574,34.29,76011.5,0.0,0.82509,0.00016,12.41644]
[1779828475089,34.29,76012.7,0.0,0.82528,0.00016,12.40823]
[1779828480659,34.29,76013.34,0.0,0.82538,0.00016,12.40383]
[1779828485695,34.29,76013.57,0.0,0.82541,0.00016,12.40222]
[1779828490730,34.29,76011.01,0.0,0.82502,0.00016,12.41963]
[1779828497779,34.29,76011.68,0.0,0.82513,0.00016,12.41482]
[1779828501809,34.29,76016.76,0.0,0.82592,0.00016,12.37987]
[1779828506843,34.29,76016.62,0.0,0.8259,0.00016,12.38085]
[1779828511877,34.29,76016.4,0.0,0.82592,0.00016,12.37694]
[1779828515369,34.29,76024.41,0.0,0.82717,0.00015,12.3217]
[1779828525440,34.28,76024.41,0.0,0.82719,0.00015,12.32081]
[1779828531011,34.28,76022.19,0.0,0.82685,0.00016,12.33565]
[1779828536046,34.28,76020.66,0.0,0.82662,0.00016,12.34575]
[1779828542091,34.28,76020.64,0.0,0.82663,0.00016,12.34541]
[1779828547123,34.28,76026.97,0.0,0.82762,0.00015,12.30162]
[1779828550144,34.28,76030.9,0.0,0.82823,0.00015,12.27411]
[1779828555179,34.26,76030.4,0.0,0.82829,0.00015,12.27134]
[1779828560214,34.26,76030.82,0.0,0.82837,0.00015,12.26771]
[1779828565250,34.25,76030.69,0.0,0.82837,0.00015,12.26786]
[1779828570285,34.25,76031.46,0.0,0.8285,0.00015,12.26218]
[1779828575790,34.25,76032.15,0.0,0.82866,0.00015,12.25217]
[1779828581366,34.25,76029.73,0.0,0.82828,0.00015,12.26899]
[1779828583387,34.25,76011.37,0.0,0.82543,0.00016,12.39527]
[1779828584393,34.25,76007.4,0.0,0.82482,0.00016,12.42221]
[1779828589428,34.25,76003.21,0.0,0.82417,0.00016,12.45061]
[1779828594462,34.25,76000.89,0.0,0.82381,0.00016,12.4665]
[1779828600505,34.25,75996.33,0.0,0.82309,0.00016,12.49765]
[1779828606002,34.25,75995.05,0.0,0.8229,0.00016,12.50625]
[1779828616073,34.25,75992.63,0.0,0.82252,0.00016,12.52248]
[1779828626143,34.25,75990.86,0.0,0.82225,0.00016,12.53425]
[1779828631723,34.25,75997.51,0.0,0.82336,0.00016,12.48284]
[1779828636757,34.24,75998.69,0.0,0.82356,0.00016,12.47421]
[1779828643808,34.24,76000.19,0.0,0.82382,0.00016,12.46297]
[1779828650856,34.24,76000.59,0.0,0.8239,0.00016,12.45939]
[1779828652870,34.24,75990.82,0.0,0.82237,0.00016,12.52609]
[1779828657907,34.24,75986.88,0.0,0.82175,0.00016,12.55283]
[1779828658913,34.24,75977.66,0.0,0.82029,0.00016,12.61606]
[1779828666424,34.24,75975.29,0.0,0.81991,0.00016,12.63227]
[1779828673015,34.24,75977.17,0.0,0.82021,0.00016,12.61942]
[1779828675028,34.24,75986.15,0.0,0.82163,0.00016,12.55796]
[1779828680068,34.24,75985.15,0.0,0.82147,0.00016,12.56519]
[1779828683083,34.24,75990.24,0.0,0.82226,0.00016,12.53061]
[1779828688119,34.24,75989.23,0.0,0.82209,0.00016,12.53817]
[1779828693156,34.24,75988.08,0.0,0.82195,0.00016,12.54121]
[1779828699197,34.25,75988.09,0.0,0.82193,0.00016,12.54197]
[1779828703226,34.25,75982.64,0.0,0.82106,0.00016,12.57987]
[1779828708260,34.25,75982.79,0.0,0.82107,0.00016,12.57931]
[1779828711283,34.25,75989.6,0.0,0.82214,0.00016,12.53294]
[1779828713301,34.25,75994.46,0.0,0.82291,0.00016,12.4996]
[1779828718337,34.25,75992.59,0.0,0.82261,0.00016,12.51256]
[1779828723372,34.25,75986.04,0.0,0.82158,0.00016,12.55754]
[1779828729414,34.25,75985.91,0.0,0.82156,0.00016,12.55827]
[1779828731427,34.25,75977.26,0.0,0.82018,0.00016,12.61766]
[1779828732435,34.25,75977.42,0.0,0.82021,0.00016,12.61665]
[1779828737470,34.25,75977.93,0.0,0.82028,0.00016,12.61359]
[1779828742504,34.25,75978.25,0.0,0.82032,0.00016,12.61182]
[1779828748548,34.26,75979.45,0.0,0.8205,0.00016,12.60414]
[1779828755599,34.26,75979.07,0.0,0.82048,0.00016,12.60197]
[1779828760650,34.26,75979.53,0.0,0.82054,0.00016,12.59915]
[1779828762659,34.26,75970.99,0.0,0.81918,0.00016,12.65773]
[1779828768700,34.26,75972.01,0.0,0.81934,0.00016,12.65072]
[1779828771722,34.26,75978.77,0.0,0.82042,0.00016,12.60451]
[1779828777197,34.26,75979.97,0.0,0.8206,0.00016,12.59653]
[1779828782799,34.26,75980.32,0.0,0.82065,0.00016,12.59441]
[1779828790855,34.26,75980.61,0.0,0.82069,0.00016,12.59279]
[1779828795889,34.26,75981.03,0.0,0.82075,0.00016,12.59013]
[1779828800925,34.26,75982.51,0.0,0.82098,0.00016,12.58023]
[1779828805961,34.26,75982.12,0.0,0.82091,0.00016,12.58315]
[1779828810997,34.27,75982.77,0.0,0.82101,0.00016,12.57897]
[1779828816032,34.27,75982.75,0.0,0.82106,0.00016,12.57395]
[1779828821067,34.27,75982.74,0.0,0.82105,0.00016,12.57431]
[1779828827549,34.27,75983.49,0.0,0.82116,0.00016,12.56957]
[1779828830131,34.27,75991.8,0.0,0.82247,0.00016,12.51291]
[1779828835166,34.27,75992.0,0.0,0.82248,0.00016,12.51227]
[1779828845236,34.28,75990.92,0.0,0.82228,0.00016,12.52111]
[1779828850270,34.28,75988.74,0.0,0.82192,0.00016,12.53672]
[1779828855305,34.28,75988.22,0.0,0.82182,0.00016,12.54093]
[1779828860340,34.28,75987.72,0.0,0.82173,0.00016,12.54498]
[1779828865376,34.29,75987.17,0.0,0.82163,0.00016,12.54935]
[1779828869405,34.29,75979.17,0.0,0.82035,0.00016,12.60455]
[1779828870412,34.29,75979.34,0.0,0.82038,0.00016,12.60343]
[1779828875447,34.29,75979.27,0.0,0.82042,0.00016,12.59866]
[1779828880481,34.29,75979.74,0.0,0.82049,0.00016,12.59565]
[1779828885517,34.29,75980.45,0.0,0.8206,0.00016,12.591]
[1779828890554,34.29,75985.18,0.0,0.82134,0.00016,12.55892]
[1779828896595,34.29,75983.22,0.0,0.82102,0.00016,12.57272]
[1779828901630,34.29,75983.41,0.0,0.82104,0.00016,12.57174]
[1779828907671,34.29,75983.53,0.0,0.82105,0.00016,12.5713]
[1779828911700,34.29,75976.0,0.0,0.81985,0.00016,12.62298]
[1779828918749,34.29,75973.85,0.0,0.81951,0.00016,12.63754]
[1779828924791,34.29,75976.31,0.0,0.81991,0.00016,12.62064]
[1779828929825,34.29,75977.97,0.0,0.82017,0.00016,12.60928]
[1779828934860,34.29,75981.22,0.0,0.82074,0.00016,12.58174]
[1779828939895,34.29,75983.31,0.0,0.82107,0.00016,12.56766]
[1779828942916,34.3,75989.8,0.0,0.82209,0.00016,12.52345]
[1779828948394,34.3,75989.77,0.0,0.82207,0.00016,12.5243]
[1779828953995,34.3,75988.95,0.0,0.82192,0.00016,12.53062]
[1779828958464,34.3,75980.3,0.0,0.82054,0.00016,12.59027]
[1779828959031,34.3,75980.3,0.0,0.82054,0.00016,12.59031]
[1779828965075,34.3,75977.83,0.0,0.82015,0.00016,12.60729]
[1779828967086,34.3,75990.44,0.0,0.82214,0.00016,12.52115]
[1779828972126,34.3,75992.03,0.0,0.82238,0.00016,12.51093]
[1779828977157,34.31,75996.37,0.0,0.82306,0.00016,12.48144]
[1779828982192,34.3,76001.74,0.0,0.82391,0.00016,12.44422]
[1779828987227,34.3,76002.56,0.0,0.82405,0.00016,12.43816]
[1779828991255,34.3,76008.25,0.0,0.825,0.00016,12.39348]
[1779828997298,34.3,76007.5,0.0,0.82489,0.00016,12.39848]
[1779829002336,34.3,76008.11,0.0,0.82498,0.00016,12.39423]
[1779829007368,34.3,76008.99,0.0,0.82512,0.00016,12.38821]
[1779829012404,34.3,76008.53,0.0,0.82505,0.00016,12.39141]
[1779829018887,34.3,76010.6,0.0,0.82537,0.00016,12.37732]
[1779829024487,34.3,76013.91,0.0,0.82588,0.00016,12.3547]
[1779829029525,34.3,76016.53,0.0,0.82629,0.00016,12.33684]
[1779829034558,34.3,76016.4,0.0,0.82626,0.00016,12.33794]
[1779829039593,34.3,76017.97,0.0,0.8265,0.00016,12.32736]
[1779829045635,34.3,76020.43,0.0,0.82688,0.00016,12.31071]
[1779829052683,34.31,76021.19,0.0,0.82705,0.00016,12.30033]
[1779829057719,34.31,76023.02,0.0,0.82732,0.00015,12.28799]
[1779829062754,34.31,76023.5,0.0,0.82739,0.00015,12.28493]
[1779829067788,34.31,76022.28,0.0,0.8272,0.00016,12.29353]
[1779829072824,34.31,76021.61,0.0,0.82709,0.00016,12.29827]
[1779829077861,34.31,76022.42,0.0,0.82721,0.00016,12.29289]
[1779829082896,34.31,76023.3,0.0,0.82735,0.00015,12.28698]
[1779829085917,34.31,76013.08,0.0,0.82576,0.00016,12.35717]
[1779829090952,34.31,76011.02,0.0,0.82544,0.00016,12.371]
[1779829095986,34.31,76008.31,0.0,0.82503,0.00016,12.38925]
[1779829103036,34.31,76006.18,0.0,0.8247,0.00016,12.4035]
[1779829110086,34.3,75999.82,0.0,0.82371,0.00016,12.44677]
[1779829115120,34.3,75995.13,0.0,0.82304,0.00016,12.47307]
[1779829121162,34.3,75993.76,0.0,0.82283,0.00016,12.48207]
[1779829126197,34.3,75988.82,0.0,0.82206,0.00016,12.51547]
[1779829131233,34.3,75987.99,0.0,0.82194,0.00016,12.5207]
[1779829135260,34.3,75982.05,0.0,0.82101,0.00016,12.56109]
[1779829140296,34.3,75981.8,0.0,0.82098,0.00016,12.56222]
[1779829145331,34.29,75986.53,0.0,0.82174,0.00016,12.52927]
[1779829150366,34.29,75991.2,0.0,0.82249,0.00016,12.49695]
[1779829155401,34.29,75991.44,0.0,0.82253,0.00016,12.49527]
[1779829160435,34.29,75991.06,0.0,0.82246,0.00016,12.49833]
[1779829165471,34.3,75990.41,0.0,0.82235,0.00016,12.50323]
[1779829171513,34.3,75990.52,0.0,0.82242,0.00016,12.49695]
[1779829180026,34.29,75990.85,0.0,0.82248,0.00016,12.49426]
[1779829185612,34.29,75989.58,0.0,0.82229,0.00016,12.50262]
[1779829196692,34.29,75989.08,0.0,0.82223,0.00016,12.50535]
[1779829201731,34.29,75990.02,0.0,0.82238,0.00016,12.49849]
[1779829206763,34.29,75991.46,0.0,0.82262,0.00016,12.48829]
[1779829211798,34.29,75992.87,0.0,0.82285,0.00016,12.47825]
[1779829218847,34.29,75993.19,0.0,0.82291,0.00016,12.47571]
[1779829231425,34.28,75994.76,0.0,0.82322,0.00016,12.45898]
[1779829239995,34.28,75993.29,0.0,0.823,0.00016,12.46879]
[1779829245031,34.28,75989.48,0.0,0.8224,0.00016,12.49476]
[1779829250066,34.28,75990.38,0.0,0.82255,0.00016,12.48819]
[1779829259131,34.28,75991.19,0.0,0.82269,0.00016,12.48198]
[1779829264165,34.28,75995.05,0.0,0.82331,0.00016,12.45517]
[1779829271216,34.28,75998.07,0.0,0.82379,0.00016,12.43409]
[1779829276250,34.28,75999.57,0.0,0.82403,0.00016,12.42365]
[1779829281776,34.28,75998.61,0.0,0.82388,0.00016,12.4301]
[1779829288335,34.28,76000.18,0.0,0.82413,0.00016,12.41922]
[1779829293369,34.28,75999.82,0.0,0.82413,0.00016,12.41617]
[1779829296390,34.28,76008.27,0.0,0.82546,0.00016,12.35826]
[1779829301916,34.28,76008.53,0.0,0.82549,0.00016,12.35679]
[1779829307470,34.28,76008.25,0.0,0.82544,0.00016,12.35907]
[1779829315526,34.28,76008.58,0.0,0.82548,0.00016,12.35725]
[1779829322062,34.28,76008.87,0.0,0.82552,0.00016,12.35557]
[1779829327609,34.28,76009.26,0.0,0.82557,0.00016,12.35318]
[1779829337677,34.28,76009.34,0.0,0.82558,0.00016,12.35309]
[1779829346744,34.28,76009.92,0.0,0.82566,0.00016,12.3495]
[1779829352276,34.29,76009.05,0.0,0.82557,0.00016,12.35018]
[1779829358828,34.29,76008.14,0.0,0.82543,0.00016,12.35667]
[1779829359833,34.29,75998.91,0.0,0.82398,0.00016,12.42004]
[1779829360841,34.29,75993.71,0.0,0.82316,0.00016,12.45565]
[1779829365876,34.28,75992.04,0.0,0.82291,0.00016,12.46667]
[1779829369903,34.28,75984.43,0.0,0.82171,0.00016,12.51845]
[1779829370910,34.28,75984.28,0.0,0.82169,0.00016,12.51934]
[1779829375945,34.28,75984.39,0.0,0.82171,0.00016,12.51861]
[1779829380980,34.28,75985.25,0.0,0.82184,0.00016,12.51299]
[1779829386015,34.29,75983.38,0.0,0.82153,0.00016,12.52628]
[1779829388037,34.29,75978.17,0.0,0.82069,0.00016,12.56231]
[1779829390049,34.29,75971.1,0.0,0.81956,0.00016,12.61092]
[1779829395086,34.29,75972.44,0.0,0.81977,0.00016,12.60214]
[1779829400122,34.29,75975.7,0.0,0.82028,0.00016,12.58018]
[1779829409185,34.29,75975.85,0.0,0.82029,0.00016,12.57976]
[1779829415227,34.29,75977.91,0.0,0.82067,0.00016,12.56056]
[1779829421270,34.29,75977.8,0.0,0.82064,0.00016,12.56162]
[1779829426305,34.29,75975.43,0.0,0.82026,0.00016,12.57795]
[1779829431339,34.3,75979.93,0.0,0.82097,0.00016,12.54731]
[1779829432346,34.3,75971.43,0.0,0.81962,0.00016,12.60548]
[1779829433353,34.3,75961.63,0.0,0.81805,0.00016,12.67252]
[1779829434361,34.3,75962.28,0.0,0.81815,0.00016,12.66811]
[1779829439395,34.3,75959.08,0.0,0.81764,0.00016,12.68997]
[1779829443424,34.3,75951.12,0.0,0.81635,0.00016,12.74425]
[1779829444431,34.3,75947.01,0.0,0.81569,0.00016,12.77237]
[1779829446444,34.3,75941.38,0.0,0.81477,0.00016,12.81082]
[1779829451479,34.3,75939.55,0.0,0.81447,0.00016,12.82344]
[1779829456515,34.3,75935.76,0.0,0.81383,0.00016,12.85025]
[1779829458531,34.3,75925.44,0.0,0.81213,0.00016,12.92093]
[1779829463563,34.3,75927.36,0.0,0.81243,0.00016,12.90864]
[1779829473120,34.31,75927.41,0.0,0.81246,0.00016,12.90417]
[1779829479676,34.31,75929.38,0.0,0.81276,0.00016,12.8919]
[1779829481695,34.31,75920.07,0.0,0.81122,0.00016,12.95527]
[1779829486730,34.32,75917.09,0.0,0.81072,0.00016,12.97629]
[1779829490759,34.32,75922.79,0.0,0.81163,0.00016,12.93845]
[1779829493261,34.32,75928.08,0.0,0.81249,0.00016,12.90292]
[1779829500829,34.32,75923.62,0.0,0.81174,0.00016,12.9341]
[1779829502325,34.32,75907.85,0.0,0.80914,0.00017,13.04094]
[1779829502842,34.32,75907.85,0.0,0.80915,0.00017,13.04067]
[1779829507881,34.32,75919.11,0.0,0.811,0.00016,12.9647]
[1779829512394,34.33,75924.4,0.0,0.81186,0.00016,12.92917]
[1779829516944,34.33,75924.87,0.0,0.81192,0.00016,12.92665]
[1779829522464,34.33,75921.41,0.0,0.81134,0.00016,12.95076]
[1779829528022,34.33,75919.69,0.0,0.81104,0.00016,12.96314]
[1779829533060,34.33,75917.87,0.0,0.81078,0.00016,12.97059]
[1779829538103,34.34,75918.41,0.0,0.81086,0.00016,12.96752]
[1779829543126,34.34,75905.74,0.0,0.80875,0.00017,13.05379]
[1779829544133,34.34,75901.18,0.0,0.80799,0.00017,13.08461]
[1779829549168,34.34,75901.94,0.0,0.8081,0.00017,13.08018]
[1779829554205,34.34,75905.97,0.0,0.80875,0.00017,13.05381]
[1779829558231,34.35,75912.58,0.0,0.80983,0.00016,13.00978]
[1779829563267,34.35,75909.1,0.0,0.80924,0.00017,13.0337]
[1779829570316,34.35,75907.92,0.0,0.80904,0.00017,13.04208]
[1779829575352,34.35,75906.41,0.0,0.80878,0.00017,13.05255]
[1779829579381,34.35,75922.58,0.0,0.81144,0.00016,12.94337]
[1779829580387,34.35,75923.0,0.0,0.81151,0.00016,12.94071]
[1779829586428,34.36,75928.59,0.0,0.81239,0.00016,12.90404]
[1779829593477,34.36,75932.32,0.0,0.81303,0.00016,12.87476]
[1779829598512,34.36,75936.54,0.0,0.81369,0.00016,12.84722]
[1779829602544,34.37,75929.66,0.0,0.81255,0.00016,12.89469]
[1779829607579,34.37,75930.79,0.0,0.81271,0.00016,12.88777]
[1779829609593,34.37,75922.68,0.0,0.81138,0.00016,12.943]
[1779829610602,34.37,75913.29,0.0,0.80983,0.00016,13.00659]
[1779829611606,34.37,75916.11,0.0,0.8103,0.00016,12.98753]
[1779829616641,34.37,75913.94,0.0,0.80994,0.00016,13.00233]
[1779829623171,34.37,75914.11,0.0,0.80996,0.00016,13.00129]
[1779829628726,34.37,75913.28,0.0,0.80982,0.00016,13.00697]
[1779829631748,34.37,75907.77,0.0,0.80891,0.00017,13.0445]
[1779829636783,34.38,75906.22,0.0,0.80863,0.00017,13.05561]
[1779829643311,34.38,75905.28,0.0,0.80846,0.00017,13.06267]
[1779829648868,34.38,75904.06,0.0,0.80824,0.00017,13.07165]
[1779829653903,34.38,75902.66,0.0,0.80805,0.00017,13.07627]
[1779829658939,34.39,75901.39,0.0,0.80782,0.00017,13.08548]
[1779829660952,34.39,75889.15,0.0,0.80578,0.00017,13.16802]
[1779829665988,34.39,75893.01,0.0,0.80642,0.00017,13.14222]
[1779829671022,34.39,75895.07,0.0,0.80676,0.00017,13.12863]
[1779829676068,34.39,75898.04,0.0,0.80725,0.00017,13.10897]
[1779829681103,34.39,75898.81,0.0,0.80737,0.00017,13.10412]
[1779829682111,34.39,75905.54,0.0,0.80848,0.00017,13.05888]
[1779829688151,34.39,75906.37,0.0,0.80862,0.00017,13.0533]
[1779829693661,34.39,75905.94,0.0,0.80855,0.00017,13.0561]
[1779829699229,34.39,75906.57,0.0,0.80865,0.00017,13.05172]
[1779829704265,34.39,75906.3,0.0,0.80861,0.00017,13.05349]
[1779829709300,34.39,75913.79,0.0,0.80985,0.00016,13.00292]
[1779829714337,34.39,75917.87,0.0,0.81057,0.00016,12.97029]
[1779829720378,34.39,75917.49,0.0,0.81049,0.00016,12.97343]
[1779829725415,34.39,75923.38,0.0,0.81145,0.00016,12.93402]
[1779829730450,34.4,75927.04,0.0,0.81203,0.00016,12.90988]
[1779829735484,34.4,75927.53,0.0,0.8121,0.00016,12.90723]
[1779829740519,34.4,75928.22,0.0,0.81219,0.00016,12.90321]
[1779829746562,34.4,75929.05,0.0,0.81231,0.00016,12.89835]
[1779829751598,34.41,75930.12,0.0,0.81247,0.00016,12.89171]
[1779829752607,34.41,75924.02,0.0,0.81147,0.00016,12.93311]
[1779829756633,34.41,75912.57,0.0,0.80958,0.00016,13.01074]
[1779829757639,34.41,75910.17,0.0,0.80919,0.00017,13.02693]
[1779829762675,34.41,75909.9,0.0,0.80915,0.00017,13.02861]
[1779829767709,34.41,75909.83,0.0,0.80914,0.00017,13.02898]
[1779829772744,34.41,75909.66,0.0,0.80917,0.00017,13.02462]
[1779829777779,34.41,75911.66,0.0,0.8095,0.00017,13.01113]
[1779829782813,34.41,75910.95,0.0,0.80938,0.00017,13.01604]
[1779829787850,34.41,75910.48,0.0,0.8093,0.00017,13.01932]
[1779829792884,34.41,75909.95,0.0,0.8092,0.00017,13.02306]
[1779829801947,34.41,75909.64,0.0,0.80915,0.00017,13.02538]
[1779829802953,34.41,75903.48,0.0,0.80813,0.00017,13.06694]
[1779829807988,34.41,75902.46,0.0,0.80796,0.00017,13.07367]
[1779829813028,34.41,75900.84,0.0,0.80768,0.00017,13.08501]
[1779829814504,34.41,75894.37,0.0,0.8066,0.00017,13.12864]
[1779829823097,34.41,75893.87,0.0,0.80651,0.00017,13.1323]
[1779829828132,34.41,75894.63,0.0,0.80664,0.00017,13.12727]
[1779829833169,34.41,75894.71,0.0,0.80671,0.00017,13.12127]
[1779829839210,34.41,75894.92,0.0,0.80674,0.00017,13.11984]
[1779829844715,34.41,75895.24,0.0,0.8068,0.00017,13.11766]
[1779829847266,34.41,75877.11,0.0,0.80377,0.00017,13.23925]
[1779829852302,34.41,75872.75,0.0,0.80303,0.00017,13.26864]
[1779829857337,34.41,75871.91,0.0,0.80287,0.00017,13.27487]
[1779829862371,34.41,75869.75,0.0,0.8025,0.00017,13.28987]
[1779829867407,34.42,75870.87,0.0,0.80267,0.00017,13.28289]
[1779829872442,34.43,75874.45,0.0,0.8032,0.00017,13.26187]
[1779829877481,34.45,75874.02,0.0,0.80296,0.00017,13.27181]
[1779829882515,34.45,75872.68,0.0,0.80274,0.00017,13.28054]
[1779829887550,34.45,75872.46,0.0,0.8027,0.00017,13.28195]
[1779829892586,34.45,75871.34,0.0,0.80257,0.00017,13.28394]
[1779829897623,34.45,75866.71,0.0,0.80179,0.00017,13.31483]
[1779829902663,34.45,75868.07,0.0,0.80203,0.00017,13.30523]
[1779829907691,34.45,75868.21,0.0,0.80204,0.00017,13.30491]
[1779829912726,34.45,75867.75,0.0,0.80195,0.00017,13.30859]
[1779829917762,34.46,75868.61,0.0,0.80208,0.00017,13.30344]
[1779829922797,34.46,75868.81,0.0,0.8021,0.00017,13.30274]
[1779829927832,34.46,75868.06,0.0,0.80195,0.00017,13.30838]
[1779829928840,34.46,75860.15,0.0,0.80061,0.00017,13.36128]
[1779829929846,34.46,75860.52,0.0,0.80066,0.00017,13.35936]
[1779829934880,34.47,75860.9,0.0,0.80067,0.00017,13.35931]
[1779829939915,34.48,75860.28,0.0,0.80051,0.00017,13.36533]
[1779829944950,34.48,75858.22,0.0,0.80015,0.00017,13.3795]
[1779829955490,34.49,75861.08,0.0,0.80065,0.00017,13.35681]
[1779829958043,34.49,75850.24,0.0,0.79879,0.00017,13.4294]
[1779829960057,34.49,75849.5,0.0,0.79866,0.00017,13.43478]
[1779829965560,34.5,75844.92,0.0,0.79784,0.00017,13.46653]
[1779829971133,34.5,75841.78,0.0,0.79728,0.00017,13.48843]
[1779829976169,34.51,75839.4,0.0,0.79684,0.00017,13.50541]
[1779829981204,34.51,75836.99,0.0,0.7964,0.00017,13.52234]
[1779829982211,34.51,75825.79,0.0,0.79445,0.00017,13.59735]
[1779829987247,34.52,75809.49,0.0,0.79158,0.00017,13.70651]
[1779829988256,34.52,75787.23,0.0,0.78768,0.00018,13.85234]
[1779829989262,34.52,75784.35,0.0,0.78718,0.00018,13.87096]
[1779829994296,34.52,75783.68,0.0,0.78705,0.00018,13.87575]
[1779829995770,34.53,75775.09,0.0,0.78551,0.00018,13.93259]
[1779830000342,34.55,75767.87,0.0,0.78405,0.00018,13.98603]
[1779830001350,34.55,75762.49,0.0,0.78309,0.00018,14.02097]
[1779830004370,34.55,75752.52,0.0,0.78131,0.00018,14.08554]
[1779830009405,34.55,75748.0,0.0,0.78049,0.00018,14.11481]
[1779830014441,34.56,75744.55,0.0,0.77991,0.00018,14.13232]
[1779830019477,34.56,75748.18,0.0,0.78054,0.00018,14.10976]
[1779830020483,34.56,75764.31,0.0,0.78341,0.00018,14.00585]
[1779830022497,34.56,75769.45,0.0,0.78432,0.00018,13.97299]
[1779830027532,34.57,75771.1,0.0,0.78458,0.00018,13.96334]
[1779830032568,34.57,75772.13,0.0,0.78473,0.00018,13.95774]
[1779830037604,34.58,75772.78,0.0,0.78482,0.00018,13.9546]
[1779830039618,34.58,75766.92,0.0,0.78377,0.00018,13.99296]
[1779830042640,34.58,75772.0,0.0,0.78466,0.00018,13.96059]
[1779830048680,34.58,75776.63,0.0,0.78547,0.00018,13.93104]
[1779830053714,34.58,75776.57,0.0,0.78544,0.00018,13.93188]
[1779830058750,34.59,75777.35,0.0,0.78557,0.00018,13.92725]
[1779830063785,34.59,75784.06,0.0,0.78674,0.00018,13.88413]
[1779830068819,34.59,75787.21,0.0,0.78728,0.00018,13.86434]
[1779830073856,34.59,75786.66,0.0,0.78721,0.00018,13.86336]
[1779830079897,34.6,75785.3,0.0,0.78695,0.00018,13.87322]
[1779830086417,34.6,75783.73,0.0,0.78664,0.00018,13.88456]
[1779830091980,34.61,75784.05,0.0,0.78668,0.00018,13.88324]
[1779830101063,34.61,75784.31,0.0,0.78669,0.00018,13.88295]
[1779830106099,34.61,75782.07,0.0,0.78627,0.00018,13.89821]
[1779830115163,34.62,75778.51,0.0,0.78562,0.00018,13.92227]
[1779830120199,34.62,75779.23,0.0,0.78573,0.00018,13.91811]
[1779830122213,34.62,75786.03,0.0,0.78692,0.00018,13.87418]
[1779830123219,34.62,75786.25,0.0,0.78696,0.00018,13.8729]
[1779830128254,34.62,75785.99,0.0,0.78689,0.00018,13.87538]
[1779830130268,34.63,75792.12,0.0,0.78796,0.00018,13.83584]
[1779830132282,34.63,75794.49,0.0,0.78842,0.00018,13.81544]
[1779830137330,34.63,75796.51,0.0,0.78874,0.00017,13.80345]
[1779830138328,34.63,75801.83,0.0,0.78967,0.00017,13.769]
[1779830140348,34.64,75802.37,0.0,0.78971,0.00017,13.76738]
[1779830144371,34.64,75811.72,0.0,0.79132,0.00017,13.707]
[1779830145377,34.64,75818.05,0.0,0.79241,0.00017,13.66579]
[1779830146861,34.65,75824.44,0.0,0.79351,0.00017,13.62404]
[1779830152426,34.65,75826.59,0.0,0.79385,0.00017,13.61108]
[1779830157460,34.65,75830.25,0.0,0.79445,0.00017,13.58816]
[1779830162496,34.66,75827.49,0.0,0.79397,0.00017,13.60678]
[1779830163503,34.66,75821.65,0.0,0.79296,0.00017,13.64524]
[1779830168540,34.66,75825.65,0.0,0.79364,0.00017,13.61924]
[1779830173575,34.66,75826.93,0.0,0.79386,0.00017,13.611]
[1779830179616,34.66,75830.49,0.0,0.79446,0.00017,13.58788]
[1779830184651,34.66,75830.47,0.0,0.79445,0.00017,13.58824]
[1779830192708,34.66,75830.71,0.0,0.79454,0.00017,13.58164]
[1779830198749,34.66,75834.49,0.0,0.79518,0.00017,13.5572]
[1779830204791,34.66,75838.87,0.0,0.79592,0.00017,13.52891]
[1779830209826,34.67,75843.49,0.0,0.79669,0.00017,13.49906]
[1779830213856,34.67,75851.15,0.0,0.79798,0.00017,13.44906]
[1779830214864,34.67,75854.35,0.0,0.79852,0.00017,13.42811]
[1779830219897,34.67,75860.11,0.0,0.79949,0.00017,13.39028]
[1779830224934,34.67,75855.91,0.0,0.79877,0.00017,13.41834]
[1779830229968,34.67,75855.78,0.0,0.79874,0.00017,13.41959]
[1779830235004,34.68,75856.03,0.0,0.79877,0.00017,13.41846]
[1779830240045,34.68,75842.23,0.0,0.7964,0.00017,13.51022]
[1779830241053,34.68,75839.44,0.0,0.79593,0.00017,13.52856]
[1779830246087,34.68,75840.02,0.0,0.79603,0.00017,13.52475]
[1779830251121,34.68,75842.52,0.0,0.7965,0.00017,13.50321]
[1779830256157,34.68,75843.23,0.0,0.79661,0.00017,13.49893]
[1779830259178,34.68,75848.85,0.0,0.79756,0.00017,13.46218]
[1779830262199,34.68,75854.67,0.0,0.79854,0.00017,13.42409]
[1779830267234,34.69,75855.81,0.0,0.79873,0.00017,13.41704]
[1779830272268,34.69,75856.86,0.0,0.79889,0.00017,13.41054]
[1779830277303,34.69,75861.01,0.0,0.7996,0.00017,13.38297]
[1779830283346,34.69,75864.32,0.0,0.80016,0.00017,13.36091]
[1779830287869,34.69,75871.34,0.0,0.80135,0.00017,13.31427]
[1779830291402,34.69,75874.18,0.0,0.80183,0.00017,13.29551]
[1779830296437,34.69,75871.35,0.0,0.80135,0.00017,13.3145]
[1779830301473,34.69,75870.92,0.0,0.80127,0.00017,13.31762]
[1779830306507,34.69,75869.62,0.0,0.80104,0.00017,13.3265]
[1779830311543,34.69,75870.02,0.0,0.80115,0.00017,13.31876]
[1779830314564,34.69,75875.09,0.0,0.802,0.00017,13.28541]
[1779830319598,34.69,75878.07,0.0,0.80249,0.00017,13.2663]
[1779830324638,34.7,75874.44,0.0,0.80186,0.00017,13.29101]
[1779830329673,34.7,75872.29,0.0,0.80149,0.00017,13.30575]
[1779830334707,34.7,75868.66,0.0,0.80086,0.00017,13.33022]
[1779830339742,34.7,75863.6,0.0,0.80001,0.00017,13.36392]
[1779830344777,34.7,75862.99,0.0,0.7999,0.00017,13.36815]
[1779830349812,34.7,75864.74,0.0,0.80019,0.00017,13.35685]
[1779830354846,34.7,75863.83,0.0,0.80002,0.00017,13.36319]
[1779830361895,34.7,75862.52,0.0,0.79979,0.00017,13.37232]
[1779830367938,34.71,75861.86,0.0,0.79967,0.00017,13.37723]
[1779830372973,34.71,75861.2,0.0,0.7996,0.00017,13.37651]
[1779830378009,34.71,75861.2,0.0,0.79959,0.00017,13.3769]
[1779830383043,34.71,75861.06,0.0,0.79956,0.00017,13.37823]
[1779830388079,34.71,75861.06,0.0,0.79954,0.00017,13.37877]
[1779830393114,34.71,75860.7,0.0,0.79947,0.00017,13.38156]
[1779830398148,34.72,75862.45,0.0,0.79976,0.00017,13.37049]
[1779830403183,34.72,75859.86,0.0,0.79931,0.00017,13.38807]
[1779830405198,34.72,75854.01,0.0,0.79831,0.00017,13.42686]
[1779830411242,34.72,75851.82,0.0,0.79793,0.00017,13.44156]
[1779830416277,34.72,75851.78,0.0,0.79792,0.00017,13.44205]
[1779830422320,34.72,75855.14,0.0,0.79848,0.00017,13.42028]
[1779830427353,34.72,75860.82,0.0,0.79943,0.00017,13.38316]
[1779830432389,34.73,75861.17,0.0,0.79953,0.00017,13.37597]
[1779830433396,34.72,75869.77,0.0,0.80099,0.00017,13.31907]
[1779830434403,34.73,75870.05,0.0,0.80103,0.00017,13.31723]
[1779830439438,34.73,75873.84,0.0,0.80167,0.00017,13.29221]
[1779830449004,34.73,75878.66,0.0,0.80248,0.00017,13.26028]
[1779830454542,34.73,75880.88,0.0,0.80285,0.00017,13.2455]
[1779830456557,34.73,75887.01,0.0,0.80388,0.00017,13.20479]
[1779830459074,34.73,75888.15,0.0,0.80406,0.00017,13.19734]
[1779830469144,34.72,75888.9,0.0,0.80422,0.00017,13.19132]
[1779830474685,34.72,75890.35,0.0,0.80447,0.00017,13.18122]
[1779830479723,34.72,75891.39,0.0,0.80465,0.00017,13.17381]
[1779830482739,34.72,75897.12,0.0,0.80561,0.00017,13.13555]
[1779830483751,34.72,75902.41,0.0,0.80649,0.00017,13.10033]
[1779830489285,34.72,75902.36,0.0,0.80649,0.00017,13.10006]
[1779830494823,34.71,75898.53,0.0,0.80593,0.00017,13.11934]
[1779830500864,34.71,75901.17,0.0,0.80639,0.00017,13.10109]
[1779830509425,34.71,75900.44,0.0,0.80629,0.00017,13.10513]
[1779830514964,34.71,75898.43,0.0,0.80597,0.00017,13.11789]
[1779830520001,34.7,75899.42,0.0,0.80614,0.00017,13.11081]
[1779830525038,34.7,75899.17,0.0,0.80611,0.00017,13.11201]
[1779830530072,34.7,75898.85,0.0,0.80607,0.00017,13.11369]
[1779830535107,34.7,75897.78,0.0,0.8059,0.00017,13.12036]
[1779830540142,34.7,75896.82,0.0,0.80576,0.00017,13.12627]
[1779830544171,34.7,75902.2,0.0,0.80666,0.00017,13.09005]
[1779830549206,34.69,75900.95,0.0,0.80646,0.00017,13.09817]
[1779830559278,34.69,75899.4,0.0,0.80626,0.00017,13.10278]
[1779830560287,34.69,75892.18,0.0,0.80506,0.00017,13.15087]
[1779830565320,34.69,75892.04,0.0,0.80505,0.00017,13.15152]
[1779830572371,34.69,75891.76,0.0,0.80501,0.00017,13.15299]
[1779830577405,34.69,75892.42,0.0,0.80513,0.00017,13.14832]
[1779830582441,34.69,75892.4,0.0,0.80513,0.00017,13.14822]
[1779830587481,34.69,75893.35,0.0,0.80529,0.00017,13.14171]
[1779830592511,34.69,75892.82,0.0,0.80521,0.00017,13.14511]
[1779830599560,34.69,75892.38,0.0,0.80514,0.00017,13.14791]
[1779830604596,34.69,75895.07,0.0,0.80558,0.00017,13.12998]
[1779830610129,34.69,75893.98,0.0,0.8054,0.00017,13.13731]
[1779830615675,34.69,75895.57,0.0,0.80572,0.00017,13.12138]
[1779830621715,34.69,75895.23,0.0,0.80566,0.00017,13.12384]
[1779830626750,34.69,75893.68,0.0,0.80539,0.00017,13.13431]
[1779830637826,34.69,75894.7,0.0,0.80555,0.00017,13.12792]
[1779830642866,34.69,75895.95,0.0,0.80576,0.00017,13.11978]
[1779830647901,34.69,75901.13,0.0,0.80662,0.00017,13.08521]
[1779830652935,34.69,75903.42,0.0,0.807,0.00017,13.07001]
[1779830657970,34.69,75909.2,0.0,0.80797,0.00017,13.03077]
[1779830663006,34.69,75912.6,0.0,0.80855,0.00016,13.00708]
[1779830668043,34.68,75912.86,0.0,0.80861,0.00016,13.00468]
[1779830680620,34.68,75913.93,0.0,0.80886,0.00016,12.99137]
[1779830690690,34.68,75914.29,0.0,0.80893,0.00016,12.98834]
[1779830696239,34.68,75913.38,0.0,0.80879,0.00016,12.99399]
[1779830701274,34.68,75908.72,0.0,0.80803,0.00017,13.02475]
[1779830703290,34.67,75912.6,0.0,0.80868,0.00016,12.99853]
[1779830705305,34.67,75921.4,0.0,0.81013,0.00016,12.93943]
[1779830710340,34.67,75924.46,0.0,0.81064,0.00016,12.91868]
[1779830715375,34.67,75925.44,0.0,0.81081,0.00016,12.91148]
[1779830721417,34.67,75926.27,0.0,0.81097,0.00016,12.90486]
[1779830729472,34.66,75928.7,0.0,0.8114,0.00016,12.88727]
[1779830731487,34.66,75935.23,0.0,0.81253,0.00016,12.8376]
[1779830736522,34.66,75939.54,0.0,0.81325,0.00016,12.80787]
[1779830741557,34.66,75937.81,0.0,0.81298,0.00016,12.81889]
[1779830746592,34.65,75934.89,0.0,0.81252,0.00016,12.83788]
[1779830751627,34.65,75933.25,0.0,0.81227,0.00016,12.84824]
[1779830756662,34.65,75932.91,0.0,0.81223,0.00016,12.8499]
[1779830761698,34.65,75931.57,0.0,0.81203,0.00016,12.8583]
[1779830766731,34.65,75930.91,0.0,0.81193,0.00016,12.86215]
[1779830771767,34.64,75929.41,0.0,0.8117,0.00016,12.87163]
[1779830779823,34.64,75928.42,0.0,0.81156,0.00016,12.87733]
[1779830785864,34.64,75927.91,0.0,0.8115,0.00016,12.88006]
[1779830791395,34.64,75928.64,0.0,0.81169,0.00016,12.86906]
[1779830796944,34.63,75928.82,0.0,0.81173,0.00016,12.86735]
[1779830801977,34.63,75929.32,0.0,0.81182,0.00016,12.86351]
[1779830807011,34.63,75933.43,0.0,0.8125,0.00016,12.8355]
[1779830815067,34.63,75934.42,0.0,0.81268,0.00016,12.82825]
[1779830818088,34.63,75939.46,0.0,0.81351,0.00016,12.79391]
[1779830825139,34.62,75940.11,0.0,0.81364,0.00016,12.78833]
[1779830830173,34.62,75940.32,0.0,0.81369,0.00016,12.78611]
[1779830839235,34.62,75941.69,0.0,0.81394,0.00016,12.77589]
[1779830846284,34.61,75942.16,0.0,0.81403,0.00016,12.77195]
[1779830851822,34.61,75942.09,0.0,0.81409,0.00016,12.7664]
[1779830853334,34.61,75934.86,0.0,0.81292,0.00016,12.81484]
[1779830861891,34.61,75935.63,0.0,0.81308,0.00016,12.80827]
[1779830868439,34.6,75937.74,0.0,0.81345,0.00016,12.79283]
[1779830873473,34.6,75941.29,0.0,0.81405,0.00016,12.76817]
[1779830878508,34.6,75941.98,0.0,0.81417,0.00016,12.76286]
[1779830883543,34.59,75942.18,0.0,0.81422,0.00016,12.76082]
[1779830888579,34.59,75940.47,0.0,0.81397,0.00016,12.77142]
[1779830893625,34.59,75940.84,0.0,0.81405,0.00016,12.76798]
[1779830898668,34.59,75941.11,0.0,0.81411,0.00016,12.76525]
[1779830900679,34.58,75931.22,0.0,0.81251,0.00016,12.83153]
[1779830905717,34.58,75934.02,0.0,0.813,0.00016,12.81148]
[1779830912765,34.57,75935.17,0.0,0.81328,0.00016,12.79668]
[1779830922315,34.57,75935.35,0.0,0.81334,0.00016,12.7939]
[1779830929885,34.57,75936.81,0.0,0.8136,0.00016,12.78342]
[1779830940962,34.56,75937.18,0.0,0.81368,0.00016,12.77988]
[1779830941969,34.56,75942.59,0.0,0.81457,0.00016,12.74312]
[1779830944991,34.56,75944.6,0.0,0.81491,0.00016,12.72894]
[1779830950027,34.56,75944.8,0.0,0.81496,0.00016,12.72666]
[1779830961104,34.55,75944.28,0.0,0.81492,0.00016,12.72819]
[1779830966140,34.55,75942.55,0.0,0.81466,0.00016,12.73895]
[1779830971179,34.54,75943.13,0.0,0.81484,0.00016,12.72849]
[1779830982746,34.54,75941.79,0.0,0.81467,0.00016,12.73568]
[1779830988294,34.53,75941.46,0.0,0.81464,0.00016,12.7369]
[1779830993329,34.53,75939.23,0.0,0.81429,0.00016,12.75105]
[1779831002886,34.52,75941.46,0.0,0.81469,0.00016,12.73451]
[1779831012956,34.52,75941.06,0.0,0.81467,0.00016,12.73556]
[1779831023026,34.51,75940.72,0.0,0.81465,0.00016,12.73622]
[1779831028576,34.51,75941.0,0.0,0.81472,0.00016,12.73336]
[1779831034625,34.51,75940.78,0.0,0.81476,0.00016,12.72839]
[1779831040667,34.5,75940.58,0.0,0.81475,0.00016,12.72887]
[1779831048726,34.5,75940.03,0.0,0.81469,0.00016,12.73145]
[1779831056779,34.5,75941.42,0.0,0.81493,0.00016,12.72104]
[1779831061818,34.49,75940.82,0.0,0.81485,0.00016,12.72454]
[1779831066851,34.49,75942.89,0.0,0.8152,0.00016,12.71006]
[1779831071886,34.49,75942.91,0.0,0.81521,0.00016,12.70952]
[1779831072896,34.49,75949.92,0.0,0.81635,0.00016,12.66195]
[1779831073900,34.49,75953.6,0.0,0.81695,0.00016,12.63681]
[1779831078946,34.49,75952.48,0.0,0.81678,0.00016,12.64365]
[1779831083997,34.49,75951.73,0.0,0.81668,0.00016,12.64806]
[1779831091045,34.47,75953.94,0.0,0.81721,0.00016,12.62265]
[1779831093057,34.46,75960.5,0.0,0.8183,0.00016,12.5764]
[1779831094066,34.46,75962.64,0.0,0.81865,0.00016,12.56184]
[1779831099099,34.46,75965.34,0.0,0.81909,0.00016,12.5429]
[1779831104136,34.46,75966.92,0.0,0.81936,0.00016,12.53138]
[1779831106148,34.46,75955.97,0.0,0.81761,0.00016,12.60561]
[1779831107156,34.46,75949.0,0.0,0.81649,0.00016,12.65281]
[1779831108162,34.46,75950.46,0.0,0.81673,0.00016,12.64271]
[1779831113197,34.45,75950.1,0.0,0.81669,0.00016,12.64427]
[1779831119240,34.45,75949.18,0.0,0.81656,0.00016,12.64945]
[1779831124276,34.45,75948.95,0.0,0.81655,0.00016,12.65015]
[1779831129311,34.44,75949.85,0.0,0.81671,0.00016,12.64321]
[1779831134349,34.44,75950.32,0.0,0.81681,0.00016,12.63922]
[1779831139380,34.44,75950.34,0.0,0.81683,0.00016,12.63812]
[1779831144415,34.44,75950.25,0.0,0.81684,0.00016,12.63793]
[1779831153941,34.43,75951.27,0.0,0.81709,0.00016,12.62416]
[1779831159520,34.43,75952.14,0.0,0.81725,0.00016,12.6174]
[1779831165561,34.42,75952.19,0.0,0.81728,0.00016,12.61624]
[1779831171603,34.42,75951.31,0.0,0.81715,0.00016,12.62138]
[1779831174098,34.42,75945.96,0.0,0.81629,0.00016,12.6577]
[1779831179660,34.42,75945.8,0.0,0.81627,0.00016,12.65866]
[1779831184695,34.42,75942.25,0.0,0.81569,0.00016,12.68258]
[1779831190736,34.42,75941.77,0.0,0.81562,0.00016,12.68558]
[1779831195772,34.42,75940.18,0.0,0.81537,0.00016,12.69615]
[1779831204308,34.42,75940.13,0.0,0.81537,0.00016,12.69623]
[1779831209871,34.42,75938.99,0.0,0.81517,0.00016,12.70449]
[1779831214905,34.42,75938.89,0.0,0.8152,0.00016,12.70011]
[1779831221958,34.42,75938.56,0.0,0.81513,0.00016,12.70297]
[1779831226994,34.42,75937.6,0.0,0.81498,0.00016,12.70924]
[1779831232028,34.42,75938.33,0.0,0.8151,0.00016,12.70405]
[1779831237064,34.42,75935.93,0.0,0.81472,0.00016,12.72009]
[1779831242098,34.42,75936.51,0.0,0.81482,0.00016,12.71585]
[1779831253172,34.42,75936.68,0.0,0.81486,0.00016,12.71411]
[1779831258210,34.42,75938.94,0.0,0.81524,0.00016,12.69852]
[1779831264728,34.42,75937.89,0.0,0.81507,0.00016,12.70538]
[1779831267275,34.42,75928.58,0.0,0.81355,0.00016,12.76844]
[1779831268282,34.42,75922.54,0.0,0.81256,0.00016,12.80938]
[1779831273316,34.42,75923.6,0.0,0.81279,0.00016,12.79667]
[1779831275331,34.42,75912.4,0.0,0.81095,0.00017,12.87242]
[1779831276338,34.42,75910.42,0.0,0.81062,0.00017,12.8857]
[1779831279359,34.41,75899.22,0.0,0.80877,0.00017,12.96101]
[1779831280366,34.41,75896.99,0.0,0.8084,0.00017,12.97599]
[1779831283384,34.41,75891.51,0.0,0.8075,0.00017,13.01263]
[1779831288422,34.41,75887.9,0.0,0.80689,0.00017,13.0371]
[1779831293473,34.42,75883.26,0.0,0.8061,0.00017,13.06872]
[1779831296484,34.42,75889.24,0.0,0.80709,0.00017,13.02883]
[1779831301518,34.42,75891.01,0.0,0.80738,0.00017,13.01722]
[1779831303538,34.42,75896.96,0.0,0.80837,0.00017,12.9773]
[1779831305037,34.42,75901.92,0.0,0.80919,0.00017,12.94412]
[1779831311594,34.42,75903.5,0.0,0.80943,0.00017,12.93436]
[1779831316629,34.42,75908.56,0.0,0.81026,0.00017,12.90069]
[1779831318643,34.42,75914.11,0.0,0.81118,0.00017,12.86293]
[1779831323677,34.42,75915.85,0.0,0.81148,0.00016,12.85062]
[1779831333748,34.42,75917.55,0.0,0.81184,0.00016,12.83269]
[1779831338783,34.42,75917.79,0.0,0.81189,0.00016,12.83062]
[1779831343817,34.41,75919.65,0.0,0.81221,0.00016,12.81767]
[1779831349861,34.41,75917.34,0.0,0.81184,0.00016,12.83276]
[1779831354894,34.41,75917.55,0.0,0.81189,0.00016,12.83088]
[1779831359930,34.41,75919.71,0.0,0.81225,0.00016,12.81587]
[1779831365464,34.41,75919.56,0.0,0.81223,0.00016,12.81651]
[1779831367990,34.41,75912.48,0.0,0.81107,0.00017,12.86418]
[1779831368997,34.41,75907.34,0.0,0.81022,0.00017,12.89895]
[1779831374032,34.41,75903.76,0.0,0.80961,0.00017,12.92386]
[1779831377056,34.41,75899.76,0.0,0.80894,0.00017,12.95114]
[1779831382089,34.41,75897.12,0.0,0.80849,0.00017,12.96938]
[1779831388130,34.42,75895.28,0.0,0.80817,0.00017,12.9823]
[1779831393166,34.42,75893.27,0.0,0.80788,0.00017,12.9908]
[1779831399209,34.42,75890.69,0.0,0.80744,0.00017,13.00868]
[1779831404244,34.42,75889.57,0.0,0.80724,0.00017,13.01666]
[1779831409279,34.42,75889.41,0.0,0.8072,0.00017,13.01819]
[1779831414314,34.42,75888.76,0.0,0.80708,0.00017,13.02306]
[1779831419351,34.43,75888.77,0.0,0.80707,0.00017,13.02349]
[1779831424385,34.43,75893.44,0.0,0.80783,0.00017,12.99266]
[1779831429419,34.43,75895.77,0.0,0.80821,0.00017,12.97756]
[1779831435961,34.43,75896.61,0.0,0.80833,0.00017,12.97262]
[1779831443517,34.44,75899.32,0.0,0.80876,0.00017,12.95517]
[1779831449560,34.44,75901.45,0.0,0.8091,0.00017,12.94156]
[1779831454594,34.44,75902.11,0.0,0.80925,0.00017,12.93226]
[1779831459662,34.44,75906.06,0.0,0.80989,0.00017,12.90627]
[1779831461658,34.44,75914.86,0.0,0.81134,0.00016,12.84716]
[1779831473744,34.44,75915.12,0.0,0.81141,0.00016,12.84414]
[1779831478782,34.44,75921.97,0.0,0.81255,0.00016,12.79724]
[1779831480795,34.44,75929.86,0.0,0.81385,0.00016,12.74369]
[1779831481802,34.44,75932.73,0.0,0.81432,0.00016,12.72415]
[1779831484823,34.44,75936.74,0.0,0.81498,0.00016,12.69687]
[1779831488851,34.44,75942.08,0.0,0.81585,0.00016,12.66063]
[1779831494894,34.43,75943.41,0.0,0.81608,0.00016,12.65072]
[1779831499930,34.42,75940.0,0.0,0.81559,0.00016,12.67118]
[1779831504964,34.42,75940.15,0.0,0.81564,0.00016,12.66909]
[1779831509999,34.42,75934.99,0.0,0.81482,0.00016,12.70343]
[1779831515034,34.42,75931.36,0.0,0.81429,0.00016,12.72198]
[1779831520070,34.41,75930.26,0.0,0.81413,0.00016,12.72864]
[1779831525105,34.41,75927.97,0.0,0.81377,0.00016,12.74365]
[1779831530141,34.41,75927.88,0.0,0.81377,0.00016,12.74383]
[1779831536680,34.41,75927.87,0.0,0.81378,0.00016,12.74338]
[1779831542223,34.41,75927.59,0.0,0.81374,0.00016,12.74477]
[1779831547258,34.4,75925.75,0.0,0.81345,0.00016,12.75682]
[1779831552295,34.4,75926.94,0.0,0.81366,0.00016,12.74828]
[1779831557328,34.4,75926.76,0.0,0.81364,0.00016,12.74905]
[1779831562363,34.4,75927.01,0.0,0.81369,0.00016,12.7469]
[1779831567398,34.4,75926.97,0.0,0.81369,0.00016,12.74673]
[1779831573440,34.4,75926.99,0.0,0.81377,0.00016,12.74058]
[1779831575455,34.4,75917.27,0.0,0.81217,0.00016,12.80635]
[1779831576462,34.4,75918.04,0.0,0.8123,0.00016,12.80105]
[1779831581496,34.39,75917.61,0.0,0.81224,0.00016,12.80349]
[1779831586532,34.39,75918.53,0.0,0.8124,0.00016,12.79679]
[1779831591566,34.39,75919.77,0.0,0.81262,0.00016,12.78794]
[1779831596601,34.39,75921.4,0.0,0.8129,0.00016,12.77647]
[1779831601637,34.39,75921.91,0.0,0.81299,0.00016,12.77262]
[1779831606673,34.39,75922.56,0.0,0.81311,0.00016,12.76782]
[1779831608687,34.39,75910.03,0.0,0.81104,0.00017,12.85253]
[1779831609693,34.39,75908.72,0.0,0.81083,0.00017,12.86122]
[1779831610701,34.38,75903.09,0.0,0.8099,0.00017,12.89911]
[1779831612713,34.38,75896.67,0.0,0.80883,0.00017,12.94256]
[1779831617750,34.39,75892.68,0.0,0.80815,0.00017,12.96984]
[1779831622785,34.39,75889.74,0.0,0.80766,0.00017,12.99]
[1779831627820,34.39,75887.83,0.0,0.80733,0.00017,13.00323]
[1779831632860,34.39,75885.53,0.0,0.80699,0.00017,13.01362]
[1779831637891,34.39,75883.26,0.0,0.8066,0.00017,13.02929]
[1779831644942,34.39,75882.23,0.0,0.80641,0.00017,13.03675]
[1779831649974,34.39,75880.84,0.0,0.80617,0.00017,13.04646]
[1779831657529,34.4,75880.99,0.0,0.80618,0.00017,13.04603]
[1779831667599,34.4,75881.24,0.0,0.80621,0.00017,13.04503]
[1779831673136,34.4,75881.6,0.0,0.80626,0.00017,13.04307]
[1779831678171,34.4,75881.02,0.0,0.80615,0.00017,13.04735]
[1779831683205,34.4,75881.06,0.0,0.80615,0.00017,13.04744]
[1779831689247,34.41,75880.8,0.0,0.80609,0.00017,13.04961]
[1779831692269,34.41,75867.51,0.0,0.8039,0.00017,13.13347]
[1779831697810,34.41,75865.37,0.0,0.80353,0.00017,13.1483]
[1779831702339,34.41,75877.55,0.0,0.80558,0.00017,13.06694]
[1779831703346,34.41,75884.14,0.0,0.80669,0.00017,13.02264]
[1779831704353,34.41,75885.25,0.0,0.80687,0.00017,13.01523]
[1779831710397,34.41,75885.79,0.0,0.80695,0.00017,13.01204]
[1779831715432,34.41,75885.09,0.0,0.80682,0.00017,13.01734]
[1779831720467,34.42,75889.27,0.0,0.8075,0.00017,12.99022]
[1779831724496,34.42,75894.28,0.0,0.80832,0.00017,12.957]
[1779831729535,34.42,75899.04,0.0,0.8091,0.00017,12.92556]
[1779831734566,34.42,75901.63,0.0,0.80951,0.00017,12.90878]
[1779831739600,34.43,75903.18,0.0,0.80975,0.00017,12.899]
[1779831747657,34.43,75904.42,0.0,0.80993,0.00017,12.89167]
[1779831753700,34.43,75905.87,0.0,0.81021,0.00017,12.87717]
[1779831758735,34.43,75906.42,0.0,0.81029,0.00017,12.87415]
[1779831764777,34.44,75907.0,0.0,0.81036,0.00017,12.87108]
[1779831769812,34.44,75907.92,0.0,0.8105,0.00017,12.86558]
[1779831772832,34.44,75913.77,0.0,0.81147,0.00017,12.82604]
[1779831776861,34.44,75920.33,0.0,0.81254,0.00016,12.78184]
[1779831777867,34.44,75926.84,0.0,0.81361,0.00016,12.73785]
[1779831778875,34.44,75934.94,0.0,0.81494,0.00016,12.68292]
[1779831779882,34.44,75940.01,0.0,0.81576,0.00016,12.64856]
[1779831781896,34.44,75948.98,0.0,0.81721,0.00016,12.58785]
[1779831784917,34.44,75950.17,0.0,0.8174,0.00016,12.58019]
[1779831789951,34.45,75945.53,0.0,0.81657,0.00016,12.6149]
[1779831791965,34.46,75940.37,0.0,0.81567,0.00016,12.65253]
[1779831793979,34.46,75937.92,0.0,0.81527,0.00016,12.66929]
[1779831799014,34.46,75934.22,0.0,0.81466,0.00016,12.6946]
[1779831801031,34.46,75928.24,0.0,0.81368,0.00016,12.73515]
[1779831803044,34.46,75926.55,0.0,0.81341,0.00016,12.74652]
[1779831808590,34.46,75927.34,0.0,0.81354,0.00016,12.74097]
[1779831816136,34.46,75927.34,0.0,0.8136,0.00016,12.73526]
[1779831821173,34.46,75926.93,0.0,0.81354,0.00016,12.73787]
[1779831826207,34.46,75929.8,0.0,0.81401,0.00016,12.71819]
[1779831830237,34.46,75930.99,0.0,0.81421,0.00016,12.71009]
[1779831835275,34.46,75921.73,0.0,0.81269,0.00016,12.77281]
[1779831836279,34.46,75916.11,0.0,0.81177,0.00016,12.81073]
[1779831838802,34.46,75907.63,0.0,0.81037,0.00017,12.86771]
[1779831842319,34.46,75906.92,0.0,0.81026,0.00017,12.87225]
[1779831847355,34.46,75906.45,0.0,0.81019,0.00017,12.87523]
[1779831852390,34.46,75908.99,0.0,0.81061,0.00017,12.85802]
[1779831857425,34.46,75905.41,0.0,0.81002,0.00017,12.88205]
[1779831862460,34.46,75903.04,0.0,0.80963,0.00017,12.89795]
[1779831867495,34.46,75894.84,0.0,0.80827,0.00017,12.95305]
[1779831872530,34.46,75897.72,0.0,0.8088,0.00017,12.9282]
[1779831877565,34.46,75899.75,0.0,0.80913,0.00017,12.91471]
[1779831884614,34.46,75900.65,0.0,0.80927,0.00017,12.90906]
[1779831889649,34.46,75900.73,0.0,0.80928,0.00017,12.90886]
[1779831894684,34.46,75900.33,0.0,0.8092,0.00017,12.91192]
[1779831899718,34.46,75900.66,0.0,0.80925,0.00017,12.91007]
[1779831904757,34.46,75899.83,0.0,0.8091,0.00017,12.91609]
[1779831909790,34.47,75899.28,0.0,0.809,0.00017,12.92018]
[1779831914826,34.47,75899.46,0.0,0.80902,0.00017,12.91935]
[1779831920867,34.47,75899.51,0.0,0.80902,0.00017,12.9195]
[1779831925902,34.47,75899.38,0.0,0.80899,0.00017,12.92078]
[1779831930938,34.47,75899.41,0.0,0.80898,0.00017,12.921]
[1779831934966,34.47,75905.41,0.0,0.81003,0.00017,12.87542]
[1779831940002,34.48,75905.12,0.0,0.80997,0.00017,12.87795]
[1779831945035,34.47,75906.54,0.0,0.8102,0.00017,12.86834]
[1779831951077,34.47,75906.7,0.0,0.81023,0.00017,12.86725]
[1779831957120,34.47,75906.2,0.0,0.81015,0.00017,12.87063]
[1779831964170,34.47,75906.01,0.0,0.81011,0.00017,12.87191]
[1779831966182,34.47,75913.0,0.0,0.81127,0.00017,12.82477]
[1779831968202,34.47,75917.31,0.0,0.81198,0.00016,12.79565]
[1779831973232,34.47,75921.62,0.0,0.8127,0.00016,12.76635]
[1779831978267,34.47,75923.59,0.0,0.81302,0.00016,12.75282]
[1779831983302,34.47,75927.52,0.0,0.81367,0.00016,12.72607]
[1779831985316,34.47,75932.65,0.0,0.81451,0.00016,12.69133]
[1779831989861,34.47,75940.55,0.0,0.8158,0.00016,12.63794]
[1779831992364,34.47,75947.58,0.0,0.81699,0.00016,12.58489]
[1779831997399,34.47,75948.09,0.0,0.81709,0.00016,12.58096]
[1779831999931,34.47,75935.74,0.0,0.81508,0.00016,12.66455]
[1779832005455,34.47,75936.38,0.0,0.8152,0.00016,12.65963]
[1779832010490,34.47,75937.49,0.0,0.8154,0.00016,12.65139]
[1779832015525,34.47,75938.18,0.0,0.81552,0.00016,12.64612]
[1779832020560,34.46,75938.39,0.0,0.81557,0.00016,12.6442]
[1779832025599,34.46,75938.65,0.0,0.81562,0.00016,12.64193]
[1779832034661,34.46,75939.0,0.0,0.81568,0.00016,12.63962]
[1779832040219,34.46,75939.31,0.0,0.81573,0.00016,12.6375]
[1779832045738,34.46,75939.93,0.0,0.81583,0.00016,12.63325]
[1779832050773,34.46,75938.0,0.0,0.81552,0.00016,12.64623]
[1779832056817,34.46,75938.93,0.0,0.81573,0.00016,12.63423]
[1779832067894,34.46,75938.65,0.0,0.81569,0.00016,12.63585]
[1779832072930,34.46,75935.94,0.0,0.81526,0.00016,12.65408]
[1779832077964,34.46,75932.59,0.0,0.81471,0.00016,12.6766]
[1779832079978,34.46,75929.36,0.0,0.81419,0.00016,12.69831]
[1779832085022,34.46,75918.76,0.0,0.81246,0.00016,12.76962]
[1779832086029,34.46,75925.52,0.0,0.81357,0.00016,12.7237]
[1779832088043,34.45,75925.59,0.0,0.81359,0.00016,12.72297]
[1779832097105,34.45,75924.14,0.0,0.81338,0.00016,12.73164]
[1779832102140,34.45,75922.92,0.0,0.81319,0.00016,12.73931]
[1779832107176,34.45,75922.55,0.0,0.81315,0.00016,12.74127]
[1779832112210,34.45,75921.95,0.0,0.81312,0.00016,12.7393]
[1779832117248,34.44,75931.58,0.0,0.81471,0.00016,12.67361]
[1779832119261,34.44,75932.46,0.0,0.81485,0.00016,12.66759]
[1779832124296,34.44,75933.92,0.0,0.8151,0.00016,12.6575]
[1779832129331,34.44,75932.62,0.0,0.81489,0.00016,12.66614]
[1779832134365,34.44,75933.17,0.0,0.81498,0.00016,12.66226]
[1779832139402,34.44,75933.75,0.0,0.81508,0.00016,12.65816]
[1779832144436,34.44,75933.52,0.0,0.81505,0.00016,12.65954]
[1779832149472,34.44,75933.96,0.0,0.81512,0.00016,12.65631]
[1779832154506,34.44,75934.8,0.0,0.81527,0.00016,12.65036]
[1779832159542,34.44,75935.77,0.0,0.81543,0.00016,12.64354]
[1779832164577,34.44,75936.59,0.0,0.81557,0.00016,12.6378]
[1779832171137,34.44,75936.22,0.0,0.81557,0.00016,12.63451]
[1779832177667,34.44,75936.55,0.0,0.81563,0.00016,12.63199]
[1779832182704,34.43,75930.12,0.0,0.81459,0.00016,12.67533]
[1779832187740,34.43,75927.37,0.0,0.81415,0.00016,12.69356]
[1779832196802,34.43,75922.23,0.0,0.8133,0.00016,12.72852]
[1779832197809,34.43,75917.2,0.0,0.81247,0.00016,12.76258]
[1779832202844,34.43,75912.56,0.0,0.81171,0.00017,12.79384]
[1779832205865,34.43,75903.91,0.0,0.81028,0.00017,12.85218]
[1779832210900,34.43,75903.6,0.0,0.81023,0.00017,12.85399]
[1779832215962,34.43,75902.95,0.0,0.81014,0.00017,12.85787]
[1779832221492,34.43,75900.88,0.0,0.8098,0.00017,12.87138]
[1779832227039,34.43,75900.8,0.0,0.8098,0.00017,12.87134]
[1779832233083,34.42,75900.66,0.0,0.80985,0.00017,12.86624]
[1779832238120,34.42,75896.24,0.0,0.80913,0.00017,12.89552]
[1779832245169,34.42,75896.78,0.0,0.80924,0.00017,12.89108]
[1779832250203,34.42,75897.16,0.0,0.80931,0.00017,12.88798]
[1779832255239,34.42,75896.86,0.0,0.80927,0.00017,12.88991]
[1779832260274,34.42,75896.61,0.0,0.80922,0.00017,12.8918]
[1779832265312,34.42,75896.1,0.0,0.80913,0.00017,12.89541]
[1779832270346,34.42,75893.04,0.0,0.80862,0.00017,12.91608]
[1779832275380,34.42,75889.46,0.0,0.80802,0.00017,12.94015]
[1779832280416,34.42,75882.81,0.0,0.80691,0.00017,12.9848]
[1779832281422,34.42,75877.79,0.0,0.80606,0.00017,13.01851]
[1779832286457,34.42,75879.2,0.0,0.8063,0.00017,13.00931]
[1779832287465,34.42,75871.82,0.0,0.80505,0.00017,13.05894]
[1779832288472,34.42,75878.25,0.0,0.80613,0.00017,13.01572]
[1779832289479,34.42,75882.88,0.0,0.80691,0.00017,12.98462]
[1779832293507,34.42,75885.95,0.0,0.80748,0.00017,12.95883]
[1779832297538,34.42,75848.31,0.0,0.80109,0.00017,13.21171]
[1779832298546,34.42,75848.05,0.0,0.80105,0.00017,13.21324]
[1779832300560,34.42,75856.03,0.0,0.80242,0.00017,13.15948]
[1779832302073,34.42,75866.95,0.0,0.80428,0.00017,13.08613]
[1779832308615,34.42,75868.65,0.0,0.80457,0.00017,13.07461]
[1779832313650,34.42,75868.07,0.0,0.80448,0.00017,13.07844]
[1779832318684,34.42,75866.76,0.0,0.80425,0.00017,13.08719]
[1779832323720,34.42,75865.22,0.0,0.80399,0.00017,13.0975]
[1779832328755,34.42,75864.6,0.0,0.80389,0.00017,13.10164]
[1779832333790,34.42,75867.62,0.0,0.8044,0.00017,13.08148]
[1779832338825,34.42,75868.76,0.0,0.80459,0.00017,13.07401]
[1779832343360,34.42,75878.03,0.0,0.80615,0.00017,13.0119]
[1779832343859,34.42,75878.03,0.0,0.80615,0.00017,13.01201]
[1779832348895,34.42,75882.01,0.0,0.80682,0.00017,12.9852]
[1779832353930,34.42,75884.8,0.0,0.80735,0.00017,12.9608]
[1779832358966,34.42,75886.0,0.0,0.80755,0.00017,12.95263]
[1779832359971,34.42,75878.56,0.0,0.8063,0.00017,13.00283]
[1779832360978,34.42,75874.53,0.0,0.80561,0.00017,13.02999]
[1779832366014,34.42,75873.11,0.0,0.80537,0.00017,13.03973]
[1779832373576,34.42,75871.42,0.0,0.80508,0.00017,13.05134]
[1779832379105,34.42,75872.06,0.0,0.80518,0.00017,13.04724]
[1779832384139,34.42,75869.47,0.0,0.80474,0.00017,13.06481]
[1779832391189,34.43,75867.47,0.0,0.80437,0.00017,13.07931]
[1779832396224,34.43,75869.27,0.0,0.80466,0.00017,13.06782]
[1779832403275,34.43,75867.44,0.0,0.80434,0.00017,13.08061]
[1779832409316,34.43,75864.97,0.0,0.80391,0.00017,13.09761]
[1779832419386,34.44,75863.03,0.0,0.80362,0.00017,13.1059]
[1779832424422,34.44,75868.94,0.0,0.80461,0.00017,13.06668]
[1779832431471,34.44,75870.9,0.0,0.80493,0.00017,13.05407]
[1779832436506,34.44,75874.63,0.0,0.80555,0.00017,13.0294]
[1779832441540,34.44,75876.12,0.0,0.80579,0.00017,13.01974]
[1779832446578,34.44,75876.1,0.0,0.80578,0.00017,13.02019]
[1779832453626,34.44,75878.81,0.0,0.80623,0.00017,13.00245]
[1779832455641,34.44,75870.62,0.0,0.80484,0.00017,13.05753]
[1779832456648,34.44,75860.71,0.0,0.80316,0.00017,13.12392]
[1779832457656,34.44,75859.66,0.0,0.80299,0.00017,13.13087]
[1779832462690,34.44,75858.91,0.0,0.80287,0.00017,13.13548]
[1779832467725,34.44,75858.56,0.0,0.80282,0.00017,13.13748]
[1779832472760,34.44,75853.37,0.0,0.802,0.00017,13.16637]
[1779832477796,34.44,75851.58,0.0,0.8017,0.00017,13.17789]
[1779832481823,34.44,75846.0,0.0,0.80074,0.00017,13.21527]
[1779832487866,34.44,75846.1,0.0,0.80076,0.00017,13.21461]
[1779832494420,34.44,75842.26,0.0,0.8001,0.00017,13.2402]
[1779832499953,34.44,75845.41,0.0,0.80063,0.00017,13.21968]
[1779832504985,34.44,75846.18,0.0,0.80076,0.00017,13.21486]
[1779832505992,34.44,75854.11,0.0,0.80211,0.00017,13.16212]
[1779832512034,34.44,75857.11,0.0,0.80261,0.00017,13.1424]
[1779832517068,34.45,75856.47,0.0,0.80249,0.00017,13.14728]
[1779832523110,34.45,75855.97,0.0,0.80238,0.00017,13.15156]
[1779832528146,34.45,75855.26,0.0,0.80225,0.00017,13.15664]
[1779832534700,34.45,75854.21,0.0,0.80212,0.00017,13.15843]
[1779832541237,34.45,75856.24,0.0,0.80246,0.00017,13.14522]
[1779832546272,34.45,75855.78,0.0,0.80237,0.00017,13.14859]
[1779832551306,34.46,75855.06,0.0,0.80224,0.00017,13.15368]
[1779832555337,34.46,75846.59,0.0,0.80079,0.00017,13.21043]
[1779832558358,34.46,75839.34,0.0,0.79954,0.00017,13.25868]
[1779832560372,34.46,75838.63,0.0,0.79943,0.00017,13.26325]
[1779832567421,34.45,75838.44,0.0,0.79941,0.00017,13.26382]
[1779832574470,34.45,75840.75,0.0,0.79982,0.00017,13.24803]
[1779832579505,34.45,75838.89,0.0,0.79949,0.00017,13.26067]
[1779832585549,34.45,75836.44,0.0,0.79906,0.00017,13.27725]
[1779832589609,34.45,75805.93,0.0,0.79376,0.00018,13.47967]
[1779832590609,34.45,75797.64,0.0,0.79231,0.00018,13.53437]
[1779832591613,34.45,75801.58,0.0,0.79308,0.00018,13.50206]
[1779832596649,34.45,75801.25,0.0,0.79302,0.00018,13.50417]
[1779832601684,34.45,75803.74,0.0,0.79345,0.00018,13.48793]
[1779832606719,34.45,75804.18,0.0,0.79352,0.00018,13.48529]
[1779832611753,34.45,75803.41,0.0,0.79338,0.00018,13.49069]
[1779832620816,34.45,75803.56,0.0,0.7934,0.00018,13.49012]
[1779832626859,34.46,75804.86,0.0,0.79362,0.00018,13.48179]
[1779832631895,34.46,75804.97,0.0,0.79363,0.00018,13.48125]
[1779832636930,34.46,75802.2,0.0,0.79314,0.00018,13.49971]
[1779832641966,34.46,75800.58,0.0,0.79286,0.00018,13.51037]
[1779832645483,34.46,75805.86,0.0,0.79378,0.00018,13.47548]
[1779832653045,34.46,75806.09,0.0,0.79388,0.00018,13.46869]
[1779832661100,34.46,75806.25,0.0,0.7939,0.00018,13.46784]
[1779832666136,34.46,75806.58,0.0,0.79395,0.00018,13.46577]
[1779832671170,34.46,75806.62,0.0,0.79394,0.00018,13.46616]
[1779832676206,34.46,75806.8,0.0,0.79395,0.00018,13.46599]
[1779832681241,34.47,75810.04,0.0,0.79449,0.00017,13.4456]
[1779832686277,34.47,75809.24,0.0,0.79432,0.00017,13.45197]
[1779832689297,34.48,75803.68,0.0,0.79333,0.00018,13.48928]
[1779832690303,34.48,75795.53,0.0,0.7919,0.00018,13.54315]
[1779832691310,34.48,75795.32,0.0,0.79184,0.00018,13.54545]
[1779832696351,34.49,75794.69,0.0,0.79165,0.00018,13.55252]
[1779832701381,34.49,75791.51,0.0,0.79108,0.00018,13.57374]
[1779832707423,34.5,75787.29,0.0,0.7903,0.00018,13.60266]
[1779832711451,34.5,75796.63,0.0,0.79198,0.00018,13.53672]
[1779832716489,34.5,75797.41,0.0,0.7921,0.00018,13.53228]
[1779832721521,34.51,75798.2,0.0,0.79222,0.00018,13.52774]
[1779832724543,34.51,75788.58,0.0,0.79052,0.00018,13.59122]
[1779832729578,34.51,75787.15,0.0,0.79026,0.00018,13.60087]
[1779832734613,34.51,75788.0,0.0,0.79041,0.00018,13.59545]
[1779832739648,34.51,75787.55,0.0,0.79032,0.00018,13.59867]
[1779832745692,34.51,75787.87,0.0,0.79036,0.00018,13.59741]
[1779832750726,34.52,75780.39,0.0,0.78902,0.00018,13.64698]
[1779832754755,34.52,75785.41,0.0,0.78987,0.00018,13.61537]
[1779832756769,34.52,75791.12,0.0,0.79087,0.00018,13.57826]
[1779832760797,34.52,75796.11,0.0,0.79174,0.00018,13.54586]
[1779832765832,34.53,75796.27,0.0,0.79176,0.00018,13.54526]
[1779832770866,34.53,75802.74,0.0,0.79288,0.00018,13.50324]
[1779832775903,34.53,75803.12,0.0,0.79299,0.00018,13.49595]
[1779832780937,34.53,75801.66,0.0,0.79271,0.00018,13.50622]
[1779832786477,34.54,75801.35,0.0,0.79264,0.00018,13.50899]
[1779832792013,34.54,75801.24,0.0,0.7926,0.00018,13.51029]
[1779832797049,34.54,75801.01,0.0,0.79255,0.00018,13.51236]
[1779832802090,34.54,75808.99,0.0,0.79393,0.00017,13.46036]
[1779832803093,34.54,75810.01,0.0,0.79411,0.00017,13.45381]
[1779832808128,34.55,75804.23,0.0,0.79307,0.00018,13.4928]
[1779832812157,34.55,75801.42,0.0,0.79257,0.00018,13.51184]
[1779832817192,34.55,75800.29,0.0,0.79235,0.00018,13.51986]
[1779832822227,34.55,75803.34,0.0,0.79288,0.00018,13.50006]
[1779832825248,34.55,75810.49,0.0,0.79413,0.00017,13.45305]
[1779832830286,34.55,75812.52,0.0,0.79447,0.00017,13.44009]
[1779832835318,34.56,75812.49,0.0,0.79451,0.00017,13.43537]
[1779832844381,34.56,75811.77,0.0,0.79435,0.00017,13.44125]
[1779832849417,34.56,75809.52,0.0,0.79394,0.00017,13.45673]
[1779832853445,34.57,75818.9,0.0,0.79556,0.00017,13.39542]
[1779832854452,34.57,75819.43,0.0,0.79565,0.00017,13.39199]
[1779832859488,34.57,75820.14,0.0,0.79577,0.00017,13.38767]
[1779832860494,34.57,75828.55,0.0,0.79722,0.00017,13.33216]
[1779832861509,34.57,75828.85,0.0,0.79727,0.00017,13.33031]
[1779832867042,34.57,75828.84,0.0,0.79725,0.00017,13.3312]
[1779832877112,34.58,75827.69,0.0,0.79702,0.00017,13.34002]
[1779832882648,34.58,75828.57,0.0,0.79716,0.00017,13.33488]
[1779832887683,34.58,75832.78,0.0,0.79787,0.00017,13.30761]
[1779832892718,34.58,75834.17,0.0,0.79816,0.00017,13.29324]
[1779832897753,34.58,75834.08,0.0,0.79814,0.00017,13.29401]
[1779832903795,34.58,75835.58,0.0,0.79839,0.00017,13.28427]
[1779832908831,34.58,75836.76,0.0,0.79859,0.00017,13.27665]
[1779832913865,34.58,75834.77,0.0,0.79824,0.00017,13.29005]
[1779832918902,34.59,75838.06,0.0,0.7988,0.00017,13.26856]
[1779832919907,34.59,75844.22,0.0,0.79985,0.00017,13.22782]
[1779832921922,34.59,75850.09,0.0,0.80085,0.00017,13.18913]
[1779832926956,34.59,75850.48,0.0,0.80092,0.00017,13.1866]
[1779832931991,34.59,75846.2,0.0,0.80019,0.00017,13.21468]
[1779832938034,34.59,75843.46,0.0,0.79972,0.00017,13.23307]
[1779832947602,34.59,75845.09,0.0,0.8,0.00017,13.222]
[1779832956162,34.58,75846.45,0.0,0.8003,0.00017,13.20714]
[1779832961199,34.59,75851.91,0.0,0.80123,0.00017,13.17109]
[1779832964232,34.59,75842.14,0.0,0.79955,0.00017,13.2362]
[1779832965244,34.59,75844.42,0.0,0.79994,0.00017,13.22121]
[1779832970274,34.59,75843.91,0.0,0.79985,0.00017,13.22478]
[1779832975309,34.59,75844.13,0.0,0.79988,0.00017,13.22353]
[1779832980344,34.59,75847.18,0.0,0.80039,0.00017,13.20354]
[1779832985379,34.59,75846.19,0.0,0.80022,0.00017,13.21039]
[1779832990414,34.59,75847.95,0.0,0.80051,0.00017,13.19897]
[1779832995452,34.59,75850.12,0.0,0.80088,0.00017,13.18487]
[1779833001491,34.59,75852.1,0.0,0.8012,0.00017,13.17215]
[1779833003505,34.59,75858.01,0.0,0.80221,0.00017,13.133]
[1779833008085,34.6,75859.13,0.0,0.80238,0.00017,13.12618]
[1779833009551,34.6,75867.07,0.0,0.80373,0.00017,13.07314]
[1779833010557,34.6,75864.34,0.0,0.80327,0.00017,13.09127]
[1779833011564,34.6,75870.31,0.0,0.80434,0.00017,13.04587]
[1779833013578,34.6,75873.58,0.0,0.8049,0.00017,13.02397]
[1779833015592,34.6,75878.59,0.0,0.80574,0.00017,12.99033]
[1779833020628,34.59,75881.11,0.0,0.80618,0.00017,12.97285]
[1779833025663,34.59,75886.01,0.0,0.80702,0.00017,12.93945]
[1779833028222,34.59,75890.05,0.0,0.8077,0.00017,12.91215]
[1779833032710,34.59,75908.07,0.0,0.81071,0.00017,12.7908]
[1779833033717,34.59,75909.47,0.0,0.81095,0.00017,12.78115]
[1779833039764,34.58,75907.18,0.0,0.8106,0.00017,12.7952]
[1779833043791,34.58,75901.91,0.0,0.80975,0.00017,12.82969]
[1779833048370,34.57,75890.15,0.0,0.80783,0.00017,12.9069]
[1779833053863,34.54,75887.43,0.0,0.80759,0.00017,12.91633]
[1779833058899,34.54,75882.45,0.0,0.80677,0.00017,12.949]
[1779833064945,34.53,75883.2,0.0,0.80693,0.00017,12.94276]
[1779833068981,34.53,75872.68,0.0,0.80517,0.00017,13.01282]
[1779833069979,34.53,75861.92,0.0,0.80335,0.00017,13.08452]
[1779833070986,34.53,75854.89,0.0,0.80216,0.00017,13.13128]
[1779833075016,34.53,75846.81,0.0,0.80084,0.00017,13.17914]
[1779833080059,34.53,75847.2,0.0,0.80093,0.00017,13.17557]
[1779833081057,34.52,75838.45,0.0,0.79944,0.00017,13.23348]
[1779833086093,34.52,75836.8,0.0,0.79917,0.00017,13.24383]
[1779833091128,34.52,75838.66,0.0,0.79951,0.00017,13.23088]
[1779833095157,34.52,75826.86,0.0,0.79747,0.00017,13.30903]
[1779833100191,34.52,75827.57,0.0,0.7976,0.00017,13.30408]
[1779833105231,34.52,75826.86,0.0,0.79749,0.00017,13.30853]
[1779833107245,34.52,75833.69,0.0,0.79867,0.00017,13.26309]
[1779833114294,34.52,75829.02,0.0,0.79787,0.00017,13.29379]
[1779833119330,34.51,75824.85,0.0,0.79716,0.00017,13.32099]
[1779833120337,34.51,75816.95,0.0,0.79579,0.00017,13.37315]
[1779833121343,34.51,75816.55,0.0,0.79572,0.00017,13.37561]
[1779833126379,34.51,75814.14,0.0,0.79531,0.00017,13.39123]
[1779833130408,34.51,75775.64,0.0,0.78852,0.00018,13.6449]
[1779833131414,34.51,75769.93,0.0,0.78756,0.00018,13.67661]
[1779833133445,34.51,75777.95,0.0,0.78899,0.00018,13.62399]
[1779833134437,34.51,75771.56,0.0,0.78785,0.00018,13.66593]
[1779833136450,34.51,75768.33,0.0,0.78727,0.00018,13.68721]
[1779833138464,34.51,75759.49,0.0,0.78569,0.00018,13.74499]
[1779833139003,34.51,75753.12,0.0,0.78454,0.00018,13.7864]
[1779833139473,34.52,75753.12,0.0,0.78453,0.00018,13.78667]
[1779833141485,34.51,75752.69,0.0,0.78447,0.00018,13.78886]
[1779833146520,34.51,75748.79,0.0,0.78382,0.00018,13.81244]
[1779833147527,34.51,75742.85,0.0,0.78275,0.00018,13.85085]
[1779833150548,34.5,75737.66,0.0,0.78182,0.00018,13.88395]
[1779833154579,34.5,75747.14,0.0,0.78359,0.00018,13.82072]
[1779833156594,34.5,75754.54,0.0,0.78491,0.00018,13.773]
[1779833159148,34.5,75744.68,0.0,0.78312,0.00018,13.83728]
[1779833162640,34.5,75734.55,0.0,0.78129,0.00018,13.90271]
[1779833163648,34.5,75727.69,0.0,0.78004,0.00018,13.94708]
[1779833164655,34.5,75726.54,0.0,0.77983,0.00018,13.95445]
[1779833165661,34.5,75736.59,0.0,0.78166,0.00018,13.88953]
[1779833166672,34.5,75732.37,0.0,0.78089,0.00018,13.91687]
[1779833167676,34.5,75724.95,0.0,0.77955,0.00018,13.96443]
[1779833169217,34.5,75720.86,0.0,0.77882,0.00018,13.99032]
[1779833171707,34.5,75710.88,0.0,0.77698,0.00018,14.05465]
[1779833172711,34.49,75717.29,0.0,0.77817,0.00018,14.01311]
[1779833173717,34.5,75722.71,0.0,0.77916,0.00018,13.97838]
[1779833174724,34.5,75723.09,0.0,0.77921,0.00018,13.97655]
[1779833179761,34.51,75720.65,0.0,0.77869,0.00018,13.99495]
[1779833180766,34.51,75727.54,0.0,0.77996,0.00018,13.95]
[1779833181773,34.51,75728.59,0.0,0.78016,0.00018,13.94313]
[1779833186809,34.51,75732.25,0.0,0.78083,0.00018,13.91936]
[1779833191844,34.51,75735.08,0.0,0.78139,0.00018,13.89574]
[1779833196880,34.51,75735.29,0.0,0.78143,0.00018,13.89449]
[1779833201913,34.51,75734.64,0.0,0.78131,0.00018,13.89875]
[1779833206949,34.51,75734.95,0.0,0.78136,0.00018,13.89677]
[1779833207956,34.51,75740.49,0.0,0.78237,0.00018,13.86096]
[1779833209501,34.51,75746.25,0.0,0.78341,0.00018,13.82356]
[1779833215011,34.51,75750.78,0.0,0.78423,0.00018,13.7941]
[1779833217018,34.51,75759.29,0.0,0.78576,0.00018,13.7388]
[1779833222056,34.51,75758.78,0.0,0.78566,0.00018,13.74241]
[1779833226083,34.51,75750.89,0.0,0.78424,0.00018,13.7936]
[1779833231118,34.51,75744.35,0.0,0.78307,0.00018,13.83594]
[1779833233131,34.51,75750.33,0.0,0.78415,0.00018,13.79704]
[1779833238169,34.51,75750.36,0.0,0.78416,0.00018,13.79684]
[1779833240184,34.51,75744.71,0.0,0.78314,0.00018,13.83346]
[1779833241190,34.51,75736.9,0.0,0.78173,0.00018,13.88381]
[1779833246230,34.5,75735.76,0.0,0.78153,0.00018,13.89097]
[1779833251266,34.5,75738.31,0.0,0.78205,0.00018,13.86885]
[1779833256301,34.5,75741.39,0.0,0.78262,0.00018,13.8485]
[1779833261364,34.5,75740.22,0.0,0.78241,0.00018,13.85608]
[1779833262352,34.5,75724.65,0.0,0.77958,0.00018,13.95647]
[1779833263358,34.5,75716.47,0.0,0.77809,0.00018,14.00889]
[1779833265374,34.49,75700.83,0.0,0.77526,0.00018,14.10738]
[1779833266382,34.49,75698.71,0.0,0.77488,0.00018,14.12036]
[1779833269402,34.48,75707.51,0.0,0.77655,0.00018,14.06234]
[1779833270410,34.48,75706.39,0.0,0.77637,0.00018,14.06882]
[1779833275444,34.47,75707.32,0.0,0.77662,0.00018,14.06009]
[1779833281486,34.46,75703.01,0.0,0.77587,0.00018,14.08612]
[1779833282494,34.46,75709.03,0.0,0.77699,0.00018,14.04698]
[1779833283502,34.46,75716.68,0.0,0.7784,0.00018,13.99772]
[1779833284508,34.46,75718.35,0.0,0.77871,0.00018,13.98689]
[1779833285518,34.46,75728.71,0.0,0.7806,0.00018,13.92003]
[1779833286523,34.46,75734.26,0.0,0.78161,0.00018,13.88416]
[1779833289543,34.46,75741.72,0.0,0.78297,0.00018,13.83578]
[1779833294580,34.46,75743.56,0.0,0.7833,0.00018,13.82385]
[1779833299614,34.46,75744.87,0.0,0.78354,0.00018,13.81535]
[1779833304651,34.46,75746.93,0.0,0.78391,0.00018,13.80203]
[1779833310214,34.46,75744.47,0.0,0.78346,0.00018,13.81799]
[1779833315728,34.46,75745.21,0.0,0.78365,0.00018,13.80764]
[1779833320764,34.46,75745.44,0.0,0.7837,0.00018,13.806]
[1779833325798,34.46,75747.94,0.0,0.78415,0.00018,13.78965]
[1779833330833,34.46,75745.63,0.0,0.78374,0.00018,13.80446]
[1779833335869,34.45,75746.24,0.0,0.78386,0.00018,13.80027]
[1779833337883,34.45,75751.36,0.0,0.78478,0.00018,13.7669]
[1779833342918,34.45,75748.58,0.0,0.78428,0.00018,13.78503]
[1779833347957,34.45,75750.24,0.0,0.78458,0.00018,13.77428]
[1779833350497,34.46,75763.12,0.0,0.78689,0.00018,13.6905]
[1779833353996,34.46,75768.67,0.0,0.78787,0.00018,13.65466]
[1779833359033,34.46,75763.15,0.0,0.78686,0.00018,13.69173]
[1779833360567,34.46,75761.13,0.0,0.78649,0.00018,13.70522]
[1779833363060,34.46,75766.76,0.0,0.78749,0.00018,13.66874]
[1779833369102,34.47,75766.05,0.0,0.78733,0.00018,13.67453]
[1779833370637,34.47,75773.08,0.0,0.78857,0.00018,13.62896]
[1779833373131,34.47,75774.91,0.0,0.78895,0.00018,13.61177]
[1779833378166,34.47,75768.38,0.0,0.78776,0.00018,13.65535]
[1779833379172,34.48,75769.11,0.0,0.78789,0.00018,13.6508]
[1779833385215,34.48,75766.84,0.0,0.78745,0.00018,13.66691]
[1779833391256,34.49,75766.94,0.0,0.78743,0.00018,13.66751]
[1779833393271,34.49,75752.2,0.0,0.78478,0.00018,13.76399]
[1779833394277,34.49,75750.67,0.0,0.7845,0.00018,13.77403]
[1779833399314,34.49,75749.34,0.0,0.78424,0.00018,13.78318]
[1779833403342,34.49,75754.99,0.0,0.78525,0.00018,13.74672]
[1779833408378,34.49,75742.63,0.0,0.78301,0.00018,13.82765]
[1779833413413,34.49,75743.54,0.0,0.78317,0.00018,13.8219]
[1779833418447,34.49,75743.27,0.0,0.78311,0.00018,13.8238]
[1779833423484,34.5,75747.43,0.0,0.78386,0.00018,13.79709]
[1779833428518,34.5,75744.9,0.0,0.7834,0.00018,13.8136]
[1779833429525,34.5,75733.39,0.0,0.78131,0.00018,13.88813]
[1779833430532,34.5,75726.81,0.0,0.78011,0.00018,13.93057]
[1779833434560,34.5,75737.22,0.0,0.78206,0.00018,13.85792]
[1779833440604,34.5,75732.16,0.0,0.78114,0.00018,13.8908]
[1779833442615,34.5,75724.82,0.0,0.7798,0.00018,13.93816]
[1779833447650,34.5,75727.88,0.0,0.78037,0.00018,13.91824]
[1779833452687,34.5,75730.04,0.0,0.78076,0.00018,13.90418]
[1779833461751,34.49,75731.48,0.0,0.78105,0.00018,13.89393]
[1779833467323,34.49,75732.84,0.0,0.78131,0.00018,13.88482]
[1779833472832,34.49,75727.12,0.0,0.78027,0.00018,13.92165]
[1779833474848,34.49,75715.39,0.0,0.77813,0.00018,13.99702]
[1779833475856,34.49,75713.85,0.0,0.77785,0.00018,14.00678]
[1779833478875,34.49,75707.31,0.0,0.77665,0.00018,14.04844]
[1779833483910,34.49,75703.76,0.0,0.776,0.00018,14.07094]
[1779833488944,34.48,75696.5,0.0,0.77472,0.00019,14.11542]
[1779833493980,34.46,75695.37,0.0,0.77466,0.00019,14.11388]
[1779833497536,34.46,75689.71,0.0,0.77364,0.00019,14.14876]
[1779833504051,34.44,75690.95,0.0,0.77398,0.00019,14.13709]
[1779833507612,34.44,75703.07,0.0,0.77623,0.00018,14.0593]
[1779833509086,34.44,75704.01,0.0,0.7764,0.00018,14.0533]
[1779833514121,34.44,75702.36,0.0,0.77609,0.00018,14.0641]
[1779833519156,34.44,75707.3,0.0,0.77699,0.00018,14.03277]
[1779833523185,34.44,75709.67,0.0,0.77742,0.00018,14.018]
[1779833527763,34.45,75716.67,0.0,0.77869,0.00018,13.97362]
[1779833533277,34.45,75717.18,0.0,0.77876,0.00018,13.97113]
[1779833537830,34.45,75722.96,0.0,0.77979,0.00018,13.93478]
[1779833543347,34.46,75726.81,0.0,0.78047,0.00018,13.91087]
[1779833545360,34.46,75717.65,0.0,0.77879,0.00018,13.97011]
[1779833546368,34.46,75716.8,0.0,0.77863,0.00018,13.9756]
[1779833551404,34.46,75714.61,0.0,0.77827,0.00018,13.98495]
[1779833557973,34.47,75710.07,0.0,0.77741,0.00018,14.0149]
[1779833563491,34.47,75709.23,0.0,0.77724,0.00018,14.02085]
[1779833568524,34.47,75708.17,0.0,0.77703,0.00018,14.02806]
[1779833573558,34.47,75698.08,0.0,0.77516,0.00019,14.09298]
[1779833578593,34.47,75691.62,0.0,0.77395,0.00019,14.13453]
[1779833583703,34.47,75687.49,0.0,0.77318,0.00019,14.16123]
[1779833584764,34.48,75673.01,0.0,0.77047,0.00019,14.25318]
[1779833585750,34.47,75647.38,0.0,0.76565,0.00019,14.41431]
[1779833586757,34.47,75655.53,0.0,0.76719,0.00019,14.36321]
[1779833587764,34.47,75649.41,0.0,0.76604,0.00019,14.40143]
[1779833590785,34.47,75658.19,0.0,0.7677,0.00019,14.34615]
[1779833592803,34.47,75673.07,0.0,0.7705,0.00019,14.25228]
[1779833593811,34.47,75684.5,0.0,0.77263,0.00019,14.17979]
[1779833594817,34.47,75688.38,0.0,0.77335,0.00019,14.15516]
[1779833597839,34.47,75698.45,0.0,0.77522,0.00018,14.09103]
[1779833598845,34.47,75711.89,0.0,0.7777,0.00018,14.00485]
[1779833599853,34.47,75708.96,0.0,0.77716,0.00018,14.02364]
[1779833603883,34.47,75702.06,0.0,0.77589,0.00018,14.06762]
[1779833606905,34.47,75691.43,0.0,0.77393,0.00019,14.1354]
[1779833610934,34.47,75703.88,0.0,0.77624,0.00018,14.05567]
[1779833611941,34.47,75707.0,0.0,0.77687,0.00018,14.03018]
[1779833616978,34.47,75708.38,0.0,0.77713,0.00018,14.02102]
[1779833621006,34.47,75720.29,0.0,0.77933,0.00018,13.94419]
[1779833622015,34.47,75724.72,0.0,0.78014,0.00018,13.91565]
[1779833625575,34.47,75741.6,0.0,0.7832,0.00018,13.80654]
[1779833629068,34.47,75746.88,0.0,0.78416,0.00018,13.77207]
[1779833630077,34.47,75757.6,0.0,0.7861,0.00018,13.70224]
[1779833631082,34.47,75756.75,0.0,0.78594,0.00018,13.70783]
[1779833634104,34.47,75750.93,0.0,0.78488,0.00018,13.74649]
[1779833635644,34.47,75745.14,0.0,0.78383,0.00018,13.78409]
[1779833637125,34.47,75738.7,0.0,0.78267,0.00018,13.82582]
[1779833638132,34.47,75744.09,0.0,0.78365,0.00018,13.79074]
[1779833642160,34.47,75735.8,0.0,0.78214,0.00018,13.84446]
[1779833643170,34.47,75736.57,0.0,0.78228,0.00018,13.83947]
[1779833648203,34.47,75736.17,0.0,0.78221,0.00018,13.84205]
[1779833653237,34.47,75733.79,0.0,0.78178,0.00018,13.85734]
[1779833658275,34.47,75733.07,0.0,0.78164,0.00018,13.86234]
[1779833662303,34.47,75738.28,0.0,0.78257,0.00018,13.8291]
[1779833664317,34.47,75726.88,0.0,0.7805,0.00018,13.903]
[1779833669351,34.47,75724.11,0.0,0.77998,0.00018,13.9211]
[1779833675925,34.48,75718.51,0.0,0.77901,0.00018,13.95203]
[1779833681441,34.48,75713.58,0.0,0.7781,0.00018,13.9839]
[1779833686477,34.48,75711.56,0.0,0.77773,0.00018,13.99692]
[1779833691511,34.48,75711.05,0.0,0.77763,0.00018,14.00032]
[1779833693526,34.48,75704.03,0.0,0.77633,0.00018,14.04532]
[1779833694532,34.48,75698.55,0.0,0.77532,0.00018,14.08043]
[1779833698561,34.48,75687.46,0.0,0.77326,0.00019,14.15141]
[1779833702589,34.48,75680.89,0.0,0.77202,0.00019,14.19343]
[1779833706619,34.48,75689.13,0.0,0.77355,0.00019,14.14121]
[1779833707630,34.48,75696.62,0.0,0.77494,0.00019,14.09359]
[1779833708633,34.48,75702.13,0.0,0.77595,0.00018,14.05852]
[1779833713668,34.48,75697.38,0.0,0.77506,0.00019,14.08956]
[1779833718715,34.49,75692.67,0.0,0.77417,0.00019,14.1201]
[1779833720728,34.49,75687.44,0.0,0.7732,0.00019,14.15355]
[1779833725764,34.49,75684.96,0.0,0.77273,0.00019,14.16956]
[1779833728786,34.49,75677.34,0.0,0.7713,0.00019,14.21794]
[1779833729793,34.49,75670.28,0.0,0.76999,0.00019,14.26251]
[1779833734828,34.49,75670.73,0.0,0.77014,0.00019,14.25385]
[1779833738856,34.48,75679.42,0.0,0.77177,0.00019,14.19855]
[1779833740873,34.48,75651.94,0.0,0.76661,0.00019,14.37157]
[1779833741877,34.48,75636.81,0.0,0.76375,0.00019,14.46603]
[1779833746914,34.48,75648.36,0.0,0.76596,0.00019,14.39327]
[1779833747921,34.48,75653.91,0.0,0.76701,0.00019,14.35847]
[1779833753962,34.48,75653.66,0.0,0.76697,0.00019,14.35962]
[1779833758997,34.48,75652.78,0.0,0.76681,0.00019,14.36501]
[1779833762020,34.48,75647.06,0.0,0.76573,0.00019,14.40085]
[1779833767054,34.48,75642.24,0.0,0.76482,0.00019,14.4308]
[1779833771084,34.48,75648.31,0.0,0.76598,0.00019,14.39264]
[1779833772089,34.48,75648.72,0.0,0.76605,0.00019,14.39008]
[1779833777124,34.48,75648.69,0.0,0.76605,0.00019,14.39025]
[1779833778130,34.48,75658.59,0.0,0.76792,0.00019,14.328]
[1779833779138,34.48,75661.06,0.0,0.76839,0.00019,14.3124]
[1779833784173,34.47,75665.59,0.0,0.76924,0.00019,14.28376]
[1779833789207,34.47,75666.56,0.0,0.76943,0.00019,14.27755]
[1779833794245,34.47,75663.02,0.0,0.76882,0.00019,14.29452]
[1779833799280,34.48,75667.2,0.0,0.76959,0.00019,14.26848]
[1779833801294,34.48,75672.3,0.0,0.77055,0.00019,14.23621]
[1779833806843,34.48,75675.07,0.0,0.77107,0.00019,14.2188]
[1779833813379,34.48,75674.24,0.0,0.77091,0.00019,14.2241]
[1779833818415,34.48,75675.9,0.0,0.77122,0.00019,14.2137]
[1779833823449,34.48,75675.09,0.0,0.77106,0.00019,14.21884]
[1779833828485,34.48,75668.92,0.0,0.7699,0.00019,14.25805]
[1779833833520,34.48,75671.78,0.0,0.77043,0.00019,14.24025]
[1779833838554,34.48,75675.36,0.0,0.77109,0.00019,14.21806]
[1779833843590,34.48,75674.93,0.0,0.77099,0.00019,14.22126]
[1779833847129,34.48,75683.93,0.0,0.77267,0.00019,14.16441]
[1779833852653,34.49,75684.68,0.0,0.77285,0.00019,14.15453]
[1779833857687,34.49,75682.5,0.0,0.77244,0.00019,14.16864]
[1779833862722,34.49,75681.43,0.0,0.77223,0.00019,14.1757]
[1779833867269,34.49,75692.24,0.0,0.77424,0.00019,14.10724]
[1779833868767,34.49,75699.3,0.0,0.77554,0.00018,14.06228]
[1779833871786,34.49,75707.26,0.0,0.77701,0.00018,14.01146]
[1779833876821,34.49,75707.73,0.0,0.77709,0.00018,14.00868]
[1779833881856,34.49,75707.07,0.0,0.77696,0.00018,14.0132]
[1779833886892,34.49,75701.99,0.0,0.77601,0.00018,14.04597]
[1779833888907,34.49,75710.94,0.0,0.77766,0.00018,13.98879]
[1779833890921,34.5,75716.01,0.0,0.77858,0.00018,13.9565]
[1779833895956,34.5,75718.73,0.0,0.77908,0.00018,13.93925]
[1779833900990,34.5,75721.27,0.0,0.77954,0.00018,13.92305]
[1779833906027,34.5,75724.29,0.0,0.78008,0.00018,13.90382]
[1779833911063,34.5,75728.29,0.0,0.78086,0.00018,13.87289]
[1779833915092,34.5,75733.96,0.0,0.78188,0.00018,13.8367]
[1779833920128,34.5,75737.98,0.0,0.78259,0.00018,13.81137]
[1779833925174,34.51,75739.7,0.0,0.78288,0.00018,13.801]
[1779833926172,34.51,75745.81,0.0,0.78398,0.00018,13.76155]
[1779833928186,34.51,75746.73,0.0,0.78414,0.00018,13.756]
[1779833934775,34.52,75746.4,0.0,0.78404,0.00018,13.75958]
[1779833940270,34.52,75733.24,0.0,0.78163,0.00018,13.84586]
[1779833941276,34.52,75733.13,0.0,0.7816,0.00018,13.84677]
[1779833943291,34.52,75727.62,0.0,0.78059,0.00018,13.88273]
[1779833947319,34.53,75710.91,0.0,0.77751,0.00018,13.99074]
[1779833948325,34.53,75710.15,0.0,0.77737,0.00018,13.99565]
[1779833953361,34.53,75705.44,0.0,0.7765,0.00018,14.02596]
[1779833956390,34.53,75696.07,0.0,0.77476,0.00019,14.08584]
[1779833957397,34.53,75684.35,0.0,0.77258,0.00019,14.16043]
[1779833958404,34.53,75682.25,0.0,0.77219,0.00019,14.17374]
[1779833963438,34.53,75681.71,0.0,0.7721,0.00019,14.17702]
[1779833968473,34.53,75679.12,0.0,0.77162,0.00019,14.19327]
[1779833973512,34.53,75683.27,0.0,0.77243,0.00019,14.16211]
[1779833978544,34.53,75683.57,0.0,0.77247,0.00019,14.16074]
[1779833985128,34.53,75683.74,0.0,0.77248,0.00019,14.16031]
[1779833990628,34.54,75682.23,0.0,0.77219,0.00019,14.17046]
[1779833997676,34.54,75682.08,0.0,0.77214,0.00019,14.17205]
[1779834002712,34.54,75685.43,0.0,0.77275,0.00019,14.15139]
[1779834007748,34.54,75681.42,0.0,0.77199,0.00019,14.17728]
[1779834009760,34.54,75675.82,0.0,0.77094,0.00019,14.2128]
[1779834015343,34.55,75678.83,0.0,0.7715,0.00019,14.19397]
[1779834017823,34.55,75684.35,0.0,0.77252,0.00019,14.15911]
[1779834018825,34.55,75701.41,0.0,0.77568,0.00018,14.05064]
[1779834022855,34.55,75706.79,0.0,0.77667,0.00018,14.01662]
[1779834027889,34.55,75707.56,0.0,0.7768,0.00018,14.01211]
[1779834032925,34.55,75707.33,0.0,0.77681,0.00018,14.00804]
[1779834037959,34.55,75708.21,0.0,0.77698,0.00018,14.00231]
[1779834041993,34.55,75697.64,0.0,0.77503,0.00019,14.06986]
[1779834047029,34.55,75696.99,0.0,0.7749,0.00019,14.0741]
[1779834052068,34.55,75699.15,0.0,0.7753,0.00018,14.06046]
[1779834057103,34.55,75700.86,0.0,0.77561,0.00018,14.04975]
[1779834062137,34.55,75699.28,0.0,0.77531,0.00018,14.05999]
[1779834067176,34.55,75699.32,0.0,0.77531,0.00018,14.0599]
[1779834072208,34.55,75700.92,0.0,0.77561,0.00018,14.04986]
[1779834077244,34.55,75700.84,0.0,0.77558,0.00018,14.0506]
[1779834082281,34.55,75702.84,0.0,0.77595,0.00018,14.03808]
[1779834087316,34.55,75708.07,0.0,0.77691,0.00018,14.00457]
[1779834092352,34.55,75711.73,0.0,0.77765,0.00018,13.9755]
[1779834097393,34.55,75713.62,0.0,0.778,0.00018,13.96334]
[1779834102428,34.55,75713.13,0.0,0.77791,0.00018,13.96646]
[1779834107462,34.55,75712.98,0.0,0.77788,0.00018,13.96738]
[1779834112498,34.55,75710.86,0.0,0.77749,0.00018,13.98085]
[1779834118540,34.55,75710.27,0.0,0.77739,0.00018,13.98445]
[1779834123574,34.55,75708.44,0.0,0.77706,0.00018,13.99598]
[1779834129616,34.55,75708.65,0.0,0.77711,0.00018,13.99435]
[1779834132638,34.55,75703.3,0.0,0.77612,0.00018,14.0284]
[1779834135659,34.55,75696.44,0.0,0.77486,0.00019,14.07202]
[1779834137673,34.55,75685.89,0.0,0.7729,0.00019,14.13907]
[1779834138681,34.55,75674.28,0.0,0.77074,0.00019,14.21248]
[1779834139687,34.55,75672.93,0.0,0.77049,0.00019,14.22085]
[1779834141701,34.55,75678.47,0.0,0.77153,0.00019,14.18552]
[1779834144250,34.54,75681.41,0.0,0.77209,0.00019,14.1666]
[1779834149758,34.54,75681.83,0.0,0.77219,0.00019,14.16344]
[1779834151772,34.54,75688.07,0.0,0.7734,0.00019,14.11847]
[1779834152778,34.54,75694.67,0.0,0.77462,0.00019,14.07664]
[1779834156806,34.54,75701.13,0.0,0.77581,0.00018,14.03568]
[1779834161841,34.54,75705.12,0.0,0.77655,0.00018,14.01013]
[1779834166878,34.54,75697.94,0.0,0.77522,0.00019,14.05608]
[1779834171912,34.54,75695.5,0.0,0.77477,0.00019,14.07153]
[1779834176946,34.54,75695.95,0.0,0.77486,0.00019,14.0686]
[1779834181981,34.54,75698.54,0.0,0.77532,0.00018,14.05246]
[1779834187017,34.55,75698.06,0.0,0.77522,0.00019,14.05619]
[1779834192052,34.55,75698.68,0.0,0.77531,0.00018,14.05296]
[1779834197087,34.55,75700.04,0.0,0.77554,0.00018,14.04507]
[1779834202121,34.56,75700.59,0.0,0.77563,0.00018,14.04197]
[1779834207157,34.56,75705.55,0.0,0.77654,0.00018,14.01066]
[1779834212196,34.56,75708.89,0.0,0.77719,0.00018,13.98447]
[1779834215216,34.56,75700.89,0.0,0.77571,0.00018,14.03581]
[1779834216224,34.56,75688.55,0.0,0.77342,0.00019,14.11443]
[1779834222266,34.56,75688.73,0.0,0.77344,0.00019,14.11383]
[1779834226296,34.57,75680.67,0.0,0.77192,0.00019,14.16534]
[1779834227302,34.57,75673.7,0.0,0.77062,0.00019,14.20948]
[1779834232339,34.57,75673.76,0.0,0.77062,0.00019,14.2095]
[1779834237373,34.57,75674.27,0.0,0.7707,0.00019,14.20664]
[1779834242409,34.57,75675.8,0.0,0.77098,0.00019,14.19729]
[1779834247444,34.57,75673.93,0.0,0.77062,0.00019,14.20947]
[1779834250465,34.57,75679.61,0.0,0.77167,0.00019,14.17383]
[1779834255500,34.58,75685.31,0.0,0.77273,0.00019,14.13806]
[1779834260534,34.58,75685.89,0.0,0.77282,0.00019,14.13481]
[1779834265576,34.58,75690.47,0.0,0.77366,0.00019,14.1062]
[1779834270612,34.58,75690.11,0.0,0.77359,0.00019,14.10882]
[1779834275646,34.58,75689.74,0.0,0.77357,0.00019,14.10571]
[1779834280681,34.58,75690.04,0.0,0.77363,0.00019,14.10378]
[1779834285719,34.58,75688.25,0.0,0.77329,0.00019,14.1152]
[1779834290753,34.58,75688.23,0.0,0.77328,0.00019,14.11581]
[1779834294344,34.58,75694.42,0.0,0.77441,0.00019,14.0769]
[1779834296795,34.59,75695.9,0.0,0.77468,0.00019,14.06778]
[1779834302836,34.59,75694.62,0.0,0.77442,0.00019,14.07677]
[1779834307872,34.59,75699.17,0.0,0.77524,0.00018,14.04852]
[1779834312912,34.59,75699.23,0.0,0.77525,0.00018,14.04833]
[1779834317941,34.59,75697.22,0.0,0.77487,0.00019,14.06125]
[1779834322977,34.6,75700.85,0.0,0.77554,0.00018,14.03833]
[1779834328015,34.6,75700.51,0.0,0.77547,0.00018,14.04082]
[1779834330028,34.6,75693.76,0.0,0.77421,0.00019,14.08407]
[1779834335064,34.6,75694.56,0.0,0.77439,0.00019,14.07435]
[1779834341105,34.61,75693.54,0.0,0.77417,0.00019,14.08173]
[1779834347147,34.61,75692.08,0.0,0.77388,0.00019,14.09188]
[1779834352183,34.61,75692.38,0.0,0.77391,0.00019,14.09072]
[1779834358224,34.61,75694.79,0.0,0.77436,0.00019,14.07524]
[1779834363261,34.61,75693.86,0.0,0.7742,0.00019,14.08082]
[1779834367288,34.61,75688.78,0.0,0.77326,0.00019,14.11289]
[1779834368294,34.61,75682.17,0.0,0.77204,0.00019,14.15469]
[1779834373330,34.61,75671.18,0.0,0.76998,0.00019,14.22396]
[1779834381386,34.61,75672.54,0.0,0.77024,0.00019,14.21544]
[1779834387428,34.61,75669.17,0.0,0.76961,0.00019,14.23657]
[1779834392463,34.61,75672.89,0.0,0.77036,0.00019,14.2077]
[1779834397502,34.61,75674.31,0.0,0.77063,0.00019,14.19874]
[1779834402536,34.61,75671.03,0.0,0.77001,0.00019,14.21946]
[1779834407573,34.61,75671.43,0.0,0.77008,0.00019,14.21718]
[1779834411598,34.61,75679.27,0.0,0.77154,0.00019,14.16792]
[1779834415628,34.61,75685.02,0.0,0.7726,0.00019,14.13185]
[1779834425696,34.62,75685.12,0.0,0.77259,0.00019,14.13223]
[1779834430733,34.62,75685.93,0.0,0.77273,0.00019,14.12772]
[1779834440802,34.63,75685.19,0.0,0.77255,0.00019,14.13373]
[1779834453891,34.63,75684.23,0.0,0.77238,0.00019,14.13611]
[1779834459935,34.64,75683.26,0.0,0.77217,0.00019,14.14307]
[1779834460942,34.64,75689.31,0.0,0.77329,0.00019,14.10494]
[1779834462960,34.64,75691.86,0.0,0.77376,0.00019,14.08917]
[1779834469000,34.64,75692.81,0.0,0.77393,0.00019,14.0832]
[1779834474600,34.64,75694.76,0.0,0.7743,0.00019,14.07066]
[1779834481094,34.64,75695.93,0.0,0.77451,0.00019,14.06343]
[1779834484670,34.64,75685.65,0.0,0.77259,0.00019,14.12895]
[1779834488142,34.64,75681.7,0.0,0.77185,0.00019,14.15401]
[1779834493178,34.64,75686.63,0.0,0.77277,0.00019,14.12296]
[1779834499219,34.64,75690.94,0.0,0.77356,0.00019,14.09603]
[1779834504812,34.65,75692.25,0.0,0.77379,0.00019,14.08808]
[1779834510296,34.65,75692.25,0.0,0.77378,0.00019,14.08849]
[1779834515331,34.65,75691.84,0.0,0.77375,0.00019,14.086]
[1779834521373,34.65,75692.72,0.0,0.7739,0.00019,14.08082]
[1779834526409,34.65,75694.34,0.0,0.77419,0.00019,14.07094]
[1779834531444,34.65,75695.88,0.0,0.77446,0.00019,14.06156]
[1779834538493,34.66,75695.02,0.0,0.77429,0.00019,14.06757]
[1779834542520,34.66,75686.21,0.0,0.77265,0.00019,14.12358]
[1779834547555,34.66,75687.17,0.0,0.7728,0.00019,14.1182]
[1779834552591,34.66,75685.93,0.0,0.77255,0.00019,14.12668]
[1779834557625,34.67,75689.65,0.0,0.77323,0.00019,14.10383]
[1779834564675,34.67,75691.48,0.0,0.77354,0.00019,14.09324]
[1779834574744,34.68,75690.16,0.0,0.77331,0.00019,14.09748]
[1779834579781,34.68,75689.9,0.0,0.77324,0.00019,14.09983]
[1779834581796,34.68,75704.24,0.0,0.77589,0.00018,14.00921]
[1779834583809,34.68,75694.55,0.0,0.77409,0.00019,14.07089]
[1779834588843,34.68,75693.02,0.0,0.7738,0.00019,14.0809]
[1779834593879,34.69,75696.26,0.0,0.77439,0.00018,14.06075]
[1779834598914,34.69,75695.42,0.0,0.77422,0.00019,14.06654]
[1779834602944,34.69,75680.04,0.0,0.77135,0.00019,14.16418]
[1779834603951,34.69,75668.63,0.0,0.76921,0.00019,14.23597]
[1779834604957,34.69,75665.03,0.0,0.76854,0.00019,14.25854]
[1779834606971,34.69,75677.55,0.0,0.77088,0.00019,14.17997]
[1779834607976,34.69,75679.97,0.0,0.77133,0.00019,14.16481]
[1779834609993,34.69,75697.02,0.0,0.77449,0.00018,14.05729]
[1779834611004,34.69,75708.58,0.0,0.77662,0.00018,13.98384]
[1779834612020,34.69,75708.81,0.0,0.77666,0.00018,13.98244]
[1779834614025,34.69,75701.87,0.0,0.77538,0.00018,14.02668]
[1779834619061,34.7,75702.15,0.0,0.77541,0.00018,14.02556]
[1779834622085,34.7,75694.53,0.0,0.77399,0.00019,14.07428]
[1779834624108,34.7,75687.58,0.0,0.7727,0.00019,14.11839]
[1779834628126,34.7,75693.59,0.0,0.77381,0.00019,14.08058]
[1779834630699,34.7,75687.25,0.0,0.77263,0.00019,14.12084]
[1779834635733,34.7,75689.24,0.0,0.77304,0.00019,14.10314]
[1779834641217,34.7,75690.28,0.0,0.77321,0.00019,14.09736]
[1779834644239,34.71,75680.94,0.0,0.77147,0.00019,14.15672]
[1779834649277,34.71,75681.73,0.0,0.7716,0.00019,14.15224]
[1779834657329,34.71,75684.37,0.0,0.77207,0.00019,14.13634]
[1779834662364,34.72,75683.64,0.0,0.77192,0.00019,14.14155]
[1779834663936,34.72,75695.79,0.0,0.77417,0.00018,14.06494]
[1779834664379,34.72,75695.84,0.0,0.77417,0.00018,14.0647]
[1779834669414,34.72,75700.72,0.0,0.77506,0.00018,14.03423]
[1779834676462,34.72,75699.62,0.0,0.77484,0.00018,14.04194]
[1779834681498,34.72,75699.52,0.0,0.77481,0.00018,14.04308]
[1779834686533,34.73,75700.27,0.0,0.77493,0.00018,14.03887]
[1779834691568,34.73,75699.17,0.0,0.77477,0.00018,14.04061]
[1779834697609,34.73,75698.81,0.0,0.77471,0.00018,14.04294]
[1779834702645,34.73,75692.75,0.0,0.77359,0.00019,14.08129]
[1779834707679,34.73,75690.59,0.0,0.77318,0.00019,14.09526]
[1779834709694,34.73,75668.6,0.0,0.76908,0.00019,14.23352]
[1779834713721,34.73,75690.51,0.0,0.77317,0.00019,14.09561]
[1779834718758,34.73,75693.53,0.0,0.77371,0.00019,14.07692]
[1779834723794,34.73,75694.22,0.0,0.77385,0.00019,14.07244]
[1779834729835,34.73,75692.77,0.0,0.77357,0.00019,14.08189]
[1779834734871,34.73,75699.66,0.0,0.77484,0.00018,14.03858]
[1779834739904,34.73,75701.09,0.0,0.7751,0.00018,14.02962]
[1779834744939,34.73,75702.93,0.0,0.77543,0.00018,14.01822]
[1779834749976,34.74,75711.23,0.0,0.77694,0.00018,13.96594]
[1779834750983,34.74,75725.14,0.0,0.77948,0.00018,13.87732]
[1779834757029,34.74,75730.49,0.0,0.7805,0.00018,13.8382]
[1779834762064,34.74,75735.05,0.0,0.78133,0.00018,13.80897]
[1779834767098,34.74,75733.14,0.0,0.78097,0.00018,13.82152]
[1779834770119,34.74,75727.89,0.0,0.78001,0.00018,13.85542]
[1779834772134,34.74,75736.65,0.0,0.7816,0.00018,13.79931]
[1779834777168,34.74,75738.48,0.0,0.78193,0.00018,13.78755]
[1779834781198,34.74,75743.59,0.0,0.78286,0.00018,13.75471]
[1779834786234,34.74,75742.91,0.0,0.78273,0.00018,13.75924]
[1779834791266,34.74,75743.5,0.0,0.78283,0.00018,13.75556]
[1779834796306,34.74,75744.93,0.0,0.78309,0.00018,13.74652]
[1779834798319,34.74,75737.89,0.0,0.78181,0.00018,13.79183]
[1779834799326,34.74,75739.01,0.0,0.78202,0.00018,13.78461]
[1779834802348,34.74,75733.37,0.0,0.781,0.00018,13.82073]
[1779834807383,34.74,75732.96,0.0,0.78093,0.00018,13.82307]
[1779834811411,34.74,75737.99,0.0,0.7819,0.00018,13.78538]
[1779834816445,34.74,75738.77,0.0,0.78202,0.00018,13.78103]
[1779834821483,34.75,75739.41,0.0,0.78212,0.00018,13.77744]
[1779834826516,34.75,75741.01,0.0,0.78241,0.00018,13.76736]
[1779834831551,34.75,75740.08,0.0,0.78224,0.00018,13.77326]
[1779834832558,34.75,75733.87,0.0,0.78112,0.00018,13.81304]
[1779834837592,34.74,75732.95,0.0,0.78096,0.00018,13.81857]
[1779834842628,34.75,75732.63,0.0,0.78089,0.00018,13.82081]
[1779834847663,34.75,75732.99,0.0,0.78095,0.00018,13.81881]
[1779834852698,34.75,75731.74,0.0,0.78072,0.00018,13.82714]
[1779834856727,34.75,75737.65,0.0,0.78178,0.00018,13.78955]
[1779834859746,34.75,75742.79,0.0,0.7827,0.00018,13.75692]
[1779834864782,34.75,75742.48,0.0,0.78263,0.00018,13.7595]
[1779834869816,34.76,75744.49,0.0,0.78298,0.00018,13.74708]
[1779834874863,34.76,75752.74,0.0,0.78452,0.00018,13.68862]
[1779834875870,34.76,75760.93,0.0,0.78598,0.00018,13.63586]
[1779834880906,34.76,75762.05,0.0,0.78618,0.00018,13.62871]
[1779834883927,34.76,75756.67,0.0,0.78522,0.00018,13.66354]
[1779834888965,34.76,75754.94,0.0,0.78491,0.00018,13.67462]
[1779834893999,34.76,75756.64,0.0,0.78521,0.00018,13.66366]
[1779834900045,34.76,75756.84,0.0,0.78524,0.00018,13.66248]
[1779834905076,34.76,75756.13,0.0,0.78511,0.00018,13.66717]
[1779834910112,34.76,75755.15,0.0,0.78494,0.00018,13.67358]
[1779834915147,34.76,75754.92,0.0,0.78489,0.00018,13.67515]
[1779834920182,34.76,75754.38,0.0,0.78479,0.00018,13.67872]
[1779834925217,34.76,75764.11,0.0,0.78653,0.00018,13.616]
[1779834927231,34.76,75766.24,0.0,0.78691,0.00018,13.60241]
[1779834930251,34.76,75746.7,0.0,0.78339,0.00018,13.72886]
[1779834931258,34.76,75744.82,0.0,0.78311,0.00018,13.73545]
[1779834936293,34.76,75745.44,0.0,0.78323,0.00018,13.73121]
[1779834942336,34.76,75746.66,0.0,0.78346,0.00018,13.72307]
[1779834945356,34.76,75751.74,0.0,0.78437,0.00018,13.69024]
[1779834950392,34.76,75753.01,0.0,0.7846,0.00018,13.68204]
[1779834957442,34.76,75751.73,0.0,0.78437,0.00018,13.69025]
[1779834963486,34.76,75751.62,0.0,0.78436,0.00018,13.6909]
[1779834967058,34.76,75733.83,0.0,0.78114,0.00018,13.80523]
[1779834968520,34.76,75734.35,0.0,0.78124,0.00018,13.80185]
[1779834973555,34.76,75736.25,0.0,0.78158,0.00018,13.78952]
[1779834978593,34.76,75738.06,0.0,0.78192,0.00018,13.77776]
[1779834981611,34.76,75744.6,0.0,0.7831,0.00018,13.7357]
[1779834987199,34.76,75748.41,0.0,0.78379,0.00018,13.71127]
[1779834992689,34.76,75751.13,0.0,0.78433,0.00018,13.68847]
[1779834997724,34.76,75751.45,0.0,0.78439,0.00018,13.68627]
[1779835002759,34.76,75752.17,0.0,0.78452,0.00018,13.68154]
[1779835003766,34.76,75759.51,0.0,0.78584,0.00018,13.63415]
[1779835004773,34.76,75752.73,0.0,0.78462,0.00018,13.67806]
[1779835008800,34.76,75746.79,0.0,0.78354,0.00018,13.71652]
[1779835013836,34.76,75744.98,0.0,0.78321,0.00018,13.72829]
[1779835018875,34.76,75746.38,0.0,0.78346,0.00018,13.71938]
[1779835019882,34.76,75728.17,0.0,0.78016,0.00018,13.83621]
[1779835023916,34.76,75707.85,0.0,0.77645,0.00018,13.96552]
[1779835027487,34.76,75716.93,0.0,0.77812,0.00018,13.9074]
[1779835031966,34.76,75726.06,0.0,0.7798,0.00018,13.8488]
[1779835034991,34.76,75732.49,0.0,0.78097,0.00018,13.80758]
[1779835041030,34.75,75733.54,0.0,0.78118,0.00018,13.80046]
[1779835046065,34.75,75732.32,0.0,0.78096,0.00018,13.80793]
[1779835051101,34.75,75733.3,0.0,0.78121,0.00018,13.79581]
[1779835058150,34.75,75736.73,0.0,0.78183,0.00018,13.77381]
[1779835063184,34.75,75737.82,0.0,0.78202,0.00018,13.76718]
[1779835069229,34.75,75737.98,0.0,0.78203,0.00018,13.76658]
[1779835073254,34.75,75731.99,0.0,0.78094,0.00018,13.80518]
[1779835078289,34.76,75736.75,0.0,0.7818,0.00018,13.77482]
[1779835080304,34.76,75731.37,0.0,0.78082,0.00018,13.80936]
[1779835085339,34.76,75730.95,0.0,0.78075,0.00018,13.81204]
[1779835090375,34.76,75728.55,0.0,0.78031,0.00018,13.82733]
[1779835095408,34.76,75729.48,0.0,0.78048,0.00018,13.82134]
[1779835102458,34.75,75728.46,0.0,0.7803,0.00018,13.8278]
[1779835106487,34.76,75704.21,0.0,0.77585,0.00018,13.98247]
[1779835108503,34.76,75704.22,0.0,0.77585,0.00018,13.98251]
[1779835113536,34.76,75699.7,0.0,0.77507,0.00018,14.00579]
[1779835118572,34.76,75700.22,0.0,0.77517,0.00018,14.00252]
[1779835120586,34.76,75694.71,0.0,0.77415,0.00019,14.03729]
[1779835121593,34.76,75686.43,0.0,0.77261,0.00019,14.08952]
[1779835122598,34.76,75685.26,0.0,0.7724,0.00019,14.09692]
[1779835123608,34.76,75694.36,0.0,0.77408,0.00019,14.03951]
[1779835124613,34.76,75700.31,0.0,0.77519,0.00018,14.00182]
[1779835129652,34.76,75701.35,0.0,0.77538,0.00018,13.99519]
[1779835133678,34.76,75711.52,0.0,0.77725,0.00018,13.93073]
[1779835134686,34.76,75723.55,0.0,0.77945,0.00018,13.85414]
[1779835135693,34.76,75724.45,0.0,0.77961,0.00018,13.84857]
[1779835140730,34.76,75726.5,0.0,0.77996,0.00018,13.83617]
[1779835145765,34.76,75726.64,0.0,0.77998,0.00018,13.83569]
[1779835153821,34.76,75726.27,0.0,0.77989,0.00018,13.83864]
[1779835158857,34.77,75725.72,0.0,0.77978,0.00018,13.84241]
[1779835163893,34.77,75723.95,0.0,0.77946,0.00018,13.85389]
[1779835168927,34.77,75721.08,0.0,0.77893,0.00018,13.87223]
[1779835169933,34.77,75711.45,0.0,0.77717,0.00018,13.9335]
[1779835174969,34.76,75707.39,0.0,0.77649,0.00018,13.95346]
[1779835180004,34.76,75705.47,0.0,0.77615,0.00018,13.9652]
[1779835182018,34.76,75698.95,0.0,0.77495,0.00018,14.00631]
[1779835187053,34.76,75696.6,0.0,0.77452,0.00018,14.02099]
[1779835191080,34.76,75701.63,0.0,0.77545,0.00018,13.98908]
[1779835196116,34.76,75701.88,0.0,0.7755,0.00018,13.98762]
[1779835201150,34.76,75698.75,0.0,0.77492,0.00018,14.00755]
[1779835206187,34.76,75697.49,0.0,0.77468,0.00018,14.01561]
[1779835211221,34.76,75696.49,0.0,0.7745,0.00019,14.02193]
[1779835216259,34.76,75697.0,0.0,0.77459,0.00018,14.01869]
[1779835221294,34.76,75695.58,0.0,0.77433,0.00019,14.02762]
[1779835226327,34.76,75697.63,0.0,0.77471,0.00018,14.01463]
[1779835231362,34.76,75694.96,0.0,0.77426,0.00019,14.02636]
[1779835236402,34.76,75692.91,0.0,0.77387,0.00019,14.03974]
[1779835241434,34.77,75693.59,0.0,0.77399,0.00019,14.03583]
[1779835246468,34.77,75694.58,0.0,0.77416,0.00019,14.02997]
[1779835247475,34.77,75704.92,0.0,0.77607,0.00018,13.96453]
[1779835252510,34.77,75704.07,0.0,0.7759,0.00018,13.97013]
[1779835258553,34.77,75703.93,0.0,0.77587,0.00018,13.97139]
[1779835260567,34.77,75709.98,0.0,0.77699,0.00018,13.93274]
[1779835264596,34.77,75715.79,0.0,0.77805,0.00018,13.89577]
[1779835269630,34.77,75718.98,0.0,0.77863,0.00018,13.8756]
[1779835278700,34.77,75718.61,0.0,0.77856,0.00018,13.87825]
[1779835283728,34.77,75713.48,0.0,0.77761,0.00018,13.91106]
[1779835285743,34.77,75710.13,0.0,0.777,0.00018,13.93229]
[1779835290778,34.77,75710.9,0.0,0.77715,0.00018,13.92721]
[1779835295814,34.77,75705.49,0.0,0.77621,0.00018,13.95616]
[1779835296821,34.77,75699.87,0.0,0.77517,0.00018,13.99186]
[1779835301855,34.77,75699.23,0.0,0.77505,0.00018,13.99608]
[1779835303869,34.77,75692.64,0.0,0.77382,0.00019,14.03782]
[1779835305884,34.77,75688.62,0.0,0.77307,0.00019,14.06336]
[1779835310919,34.78,75691.66,0.0,0.77362,0.00019,14.04466]
[1779835316960,34.78,75692.46,0.0,0.77376,0.00019,14.04009]
[1779835322000,34.78,75694.1,0.0,0.77406,0.00019,14.02979]
[1779835327030,34.78,75694.05,0.0,0.77405,0.00019,14.03]
[1779835334648,34.78,75694.44,0.0,0.77413,0.00019,14.02735]
[1779835339114,34.78,75683.29,0.0,0.77205,0.00019,14.09798]
[1779835342135,34.78,75689.88,0.0,0.77328,0.00019,14.05636]
[1779835344721,34.78,75699.51,0.0,0.77506,0.00018,13.99545]
[1779835347171,34.78,75702.36,0.0,0.7756,0.00018,13.9772]
[1779835349184,34.78,75707.77,0.0,0.7766,0.00018,13.94277]
[1779835354807,34.78,75708.3,0.0,0.77675,0.00018,13.93384]
[1779835360262,34.78,75706.95,0.0,0.77651,0.00018,13.94228]
[1779835365297,34.77,75708.79,0.0,0.77685,0.00018,13.93051]
[1779835370332,34.77,75706.97,0.0,0.77651,0.00018,13.94204]
[1779835377381,34.77,75704.4,0.0,0.77604,0.00018,13.95824]
[1779835382421,34.77,75704.24,0.0,0.77602,0.00018,13.95918]
[1779835387451,34.77,75704.51,0.0,0.77607,0.00018,13.95743]
[1779835392485,34.77,75703.95,0.0,0.77597,0.00018,13.96095]
[1779835394499,34.77,75712.34,0.0,0.77751,0.00018,13.9076]
[1779835398527,34.77,75726.06,0.0,0.78003,0.00018,13.81991]
[1779835400543,34.77,75731.37,0.0,0.781,0.00018,13.78587]
[1779835405581,34.77,75722.49,0.0,0.77939,0.00018,13.84205]
[1779835410618,34.77,75721.37,0.0,0.77919,0.00018,13.84923]
[1779835423709,34.77,75721.02,0.0,0.77916,0.00018,13.84667]
[1779835426730,34.77,75704.71,0.0,0.77617,0.00018,13.95049]
[1779835427736,34.77,75698.63,0.0,0.77504,0.00018,13.98906]
[1779835432772,34.77,75699.65,0.0,0.77523,0.00018,13.98269]
[1779835437807,34.77,75700.77,0.0,0.77543,0.00018,13.97575]
[1779835438818,34.77,75711.08,0.0,0.77733,0.00018,13.91034]
[1779835439821,34.77,75711.37,0.0,0.77738,0.00018,13.90849]
[1779835444856,34.77,75710.44,0.0,0.77721,0.00018,13.91435]
[1779835452912,34.77,75709.99,0.0,0.77713,0.00018,13.9171]
[1779835457949,34.77,75700.9,0.0,0.77546,0.00018,13.97474]
[1779835458953,34.77,75697.45,0.0,0.77482,0.00018,13.99664]
[1779835463989,34.77,75691.64,0.0,0.77374,0.00019,14.0335]
[1779835466020,34.77,75690.48,0.0,0.77353,0.00019,14.04079]
[1779835473053,34.78,75692.38,0.0,0.77393,0.00019,14.02365]
[1779835474670,34.78,75687.08,0.0,0.77294,0.00019,14.05729]
[1779835480105,34.78,75688.04,0.0,0.7731,0.00019,14.05164]
[1779835485141,34.78,75687.26,0.0,0.77295,0.00019,14.05675]
[1779835489173,34.78,75692.81,0.0,0.77398,0.00019,14.02187]
[1779835494810,34.78,75697.56,0.0,0.77488,0.00018,13.99125]
[1779835503270,34.77,75698.64,0.0,0.7751,0.00018,13.98368]
[1779835504884,34.77,75692.39,0.0,0.77394,0.00019,14.02317]
[1779835507299,34.77,75686.96,0.0,0.77294,0.00019,14.05722]
[1779835510320,34.77,75681.04,0.0,0.77184,0.00019,14.09438]
[1779835514954,34.77,75675.59,0.0,0.77083,0.00019,14.12849]
[1779835520389,34.77,75672.76,0.0,0.7703,0.00019,14.14608]
[1779835525424,34.77,75671.7,0.0,0.7701,0.00019,14.1528]
[1779835530460,34.77,75671.56,0.0,0.77007,0.00019,14.15389]
[1779835531467,34.77,75663.87,0.0,0.76868,0.00019,14.19653]
[1779835532473,34.77,75669.06,0.0,0.76965,0.00019,14.16407]
[1779835537509,34.77,75668.39,0.0,0.76953,0.00019,14.1683]
[1779835542544,34.77,75668.63,0.0,0.76957,0.00019,14.16686]
[1779835543552,34.77,75662.2,0.0,0.76836,0.00019,14.20702]
[1779835548585,34.77,75659.88,0.0,0.76792,0.00019,14.2217]
[1779835553621,34.78,75654.7,0.0,0.76693,0.00019,14.25459]
[1779835556642,34.78,75647.35,0.0,0.76553,0.00019,14.30058]
[1779835560669,34.78,75639.45,0.0,0.76402,0.00019,14.34975]
[1779835563692,34.78,75632.52,0.0,0.7627,0.00019,14.39256]
[1779835568726,34.78,75631.09,0.0,0.76243,0.00019,14.40134]
[1779835569733,34.78,75621.92,0.0,0.76068,0.00019,14.45761]
[1779835570741,34.78,75616.75,0.0,0.75969,0.00019,14.48917]
[1779835573763,34.78,75623.75,0.0,0.76104,0.00019,14.44598]
[1779835575777,34.78,75632.56,0.0,0.76273,0.00019,14.39172]
[1779835580813,34.78,75625.7,0.0,0.76142,0.00019,14.43382]
[1779835581818,34.77,75618.72,0.0,0.76008,0.00019,14.47652]
[1779835585850,34.77,75625.21,0.0,0.76134,0.00019,14.43631]
[1779835590882,34.77,75628.57,0.0,0.76199,0.00019,14.41532]
[1779835595916,34.77,75631.46,0.0,0.76261,0.00019,14.39179]
[1779835600951,34.77,75627.49,0.0,0.76186,0.00019,14.4159]
[1779835605990,34.77,75624.91,0.0,0.76137,0.00019,14.43174]
[1779835611022,34.77,75622.64,0.0,0.76094,0.00019,14.44559]
[1779835616057,34.77,75621.59,0.0,0.76074,0.00019,14.45187]
[1779835622099,34.77,75622.24,0.0,0.76087,0.00019,14.44762]
[1779835627133,34.76,75620.54,0.0,0.76055,0.00019,14.45783]
[1779835632169,34.76,75623.36,0.0,0.7611,0.00019,14.44022]
[1779835637205,34.76,75624.25,0.0,0.76128,0.00019,14.43452]
[1779835642239,34.76,75623.62,0.0,0.76117,0.00019,14.43815]
[1779835647275,34.76,75623.4,0.0,0.76113,0.00019,14.43915]
[1779835649290,34.76,75628.94,0.0,0.7622,0.00019,14.40503]
[1779835650297,34.76,75640.63,0.0,0.76443,0.00019,14.33273]
[1779835651305,34.76,75641.94,0.0,0.76473,0.00019,14.31913]
[1779835656339,34.76,75641.63,0.0,0.76468,0.00019,14.32099]
[1779835661374,34.76,75638.69,0.0,0.76412,0.00019,14.33911]
[1779835664395,34.76,75631.64,0.0,0.76278,0.00019,14.38255]
[1779835666032,34.76,75625.62,0.0,0.76163,0.00019,14.41955]
[1779835667418,34.75,75620.79,0.0,0.76071,0.00019,14.449]
[1779835669432,34.75,75629.06,0.0,0.7623,0.00019,14.39796]
[1779835674467,34.75,75630.55,0.0,0.76259,0.00019,14.38847]
[1779835679502,34.75,75629.88,0.0,0.76248,0.00019,14.39232]
[1779835684537,34.75,75628.17,0.0,0.76216,0.00019,14.40255]
[1779835688564,34.75,75614.03,0.0,0.75945,0.00019,14.48912]
[1779835693599,34.75,75614.08,0.0,0.75947,0.00019,14.48852]
[1779835698636,34.75,75614.62,0.0,0.75959,0.00019,14.48487]
[1779835700650,34.74,75609.47,0.0,0.7586,0.00019,14.51617]
[1779835702664,34.73,75604.29,0.0,0.75767,0.00019,14.54533]
[1779835703669,34.73,75597.35,0.0,0.75634,0.00019,14.58739]
[1779835708706,34.73,75594.82,0.0,0.75586,0.00019,14.60226]
[1779835712735,34.73,75589.35,0.0,0.75486,0.00019,14.62968]
[1779835714748,34.72,75580.8,0.0,0.75324,0.0002,14.67982]
[1779835719782,34.7,75579.36,0.0,0.75308,0.0002,14.6846]
[1779835724817,34.69,75574.78,0.0,0.75226,0.0002,14.70997]
[1779835729853,34.68,75585.08,0.0,0.75429,0.0002,14.64713]
[1779835730860,34.68,75594.09,0.0,0.75604,0.00019,14.59255]
[1779835733881,34.68,75602.42,0.0,0.75766,0.00019,14.54184]
[1779835735895,34.68,75608.3,0.0,0.75879,0.00019,14.50602]
[1779835740930,34.69,75608.96,0.0,0.75891,0.00019,14.50236]
[1779835745965,34.69,75602.11,0.0,0.75757,0.00019,14.54448]
[1779835751000,34.69,75599.32,0.0,0.75703,0.00019,14.56157]
[1779835756035,34.69,75598.19,0.0,0.75681,0.00019,14.56851]
[1779835761071,34.69,75597.59,0.0,0.75669,0.00019,14.57219]
[1779835766105,34.69,75595.58,0.0,0.7563,0.00019,14.58443]
[1779835771141,34.69,75595.31,0.0,0.7563,0.00019,14.58069]
[1779835776177,34.69,75591.53,0.0,0.75557,0.00019,14.60363]
[1779835781211,34.69,75588.84,0.0,0.75506,0.00019,14.61958]
[1779835786250,34.68,75591.24,0.0,0.75554,0.00019,14.6045]
[1779835791284,34.68,75593.08,0.0,0.75592,0.00019,14.5927]
[1779835793296,34.68,75598.9,0.0,0.75706,0.00019,14.55702]
[1779835798330,34.68,75600.52,0.0,0.75738,0.00019,14.54672]
[1779835803366,34.68,75595.94,0.0,0.75651,0.00019,14.57427]
[1779835808403,34.67,75591.85,0.0,0.75573,0.00019,14.59862]
[1779835813436,34.67,75592.39,0.0,0.75585,0.00019,14.59481]
[1779835818474,34.67,75589.97,0.0,0.7554,0.00019,14.60887]
[1779835820488,34.67,75583.33,0.0,0.75411,0.0002,14.649]
[1779835821499,34.67,75580.0,0.0,0.75346,0.0002,14.669]
[1779835827203,34.66,75580.46,0.0,0.75356,0.0002,14.66583]
[1779835832576,34.66,75585.13,0.0,0.75453,0.0002,14.63222]
[1779835834589,34.66,75592.08,0.0,0.75588,0.00019,14.59]
[1779835835597,34.66,75595.79,0.0,0.7566,0.00019,14.56746]
[1779835840632,34.66,75597.65,0.0,0.75696,0.00019,14.55634]
[1779835845667,34.67,75600.16,0.0,0.75744,0.00019,14.54134]
[1779835849358,34.67,75595.0,0.0,0.75643,0.00019,14.57294]
[1779835854729,34.67,75594.37,0.0,0.7563,0.00019,14.57704]
[1779835859764,34.67,75593.03,0.0,0.75603,0.00019,14.58537]
[1779835864800,34.67,75588.4,0.0,0.75513,0.00019,14.61364]
[1779835869835,34.67,75585.7,0.0,0.7546,0.0002,14.62997]
[1779835874870,34.67,75587.26,0.0,0.75491,0.0002,14.62047]
[1779835877891,34.67,75579.62,0.0,0.75342,0.0002,14.66666]
[1779835882925,34.67,75580.99,0.0,0.75369,0.0002,14.65814]
[1779835887962,34.67,75581.09,0.0,0.75372,0.0002,14.65735]
[1779835892999,34.67,75579.92,0.0,0.75354,0.0002,14.65921]
[1779835898033,34.67,75577.58,0.0,0.75307,0.0002,14.67357]
[1779835901062,34.67,75584.47,0.0,0.75442,0.0002,14.63169]
[1779835905089,34.67,75596.26,0.0,0.75673,0.00019,14.55963]
[1779835908111,34.67,75601.48,0.0,0.75775,0.00019,14.5277]
[1779835913146,34.66,75601.75,0.0,0.75781,0.00019,14.52596]
[1779835918180,34.66,75601.45,0.0,0.75775,0.00019,14.52772]
[1779835923216,34.66,75603.05,0.0,0.75806,0.00019,14.51786]
[1779835928250,34.66,75604.0,0.0,0.75825,0.00019,14.51195]
[1779835933286,34.66,75603.24,0.0,0.75811,0.00019,14.51637]
[1779835938321,34.66,75603.97,0.0,0.75826,0.00019,14.51167]
[1779835943356,34.66,75603.3,0.0,0.75813,0.00019,14.51554]
[1779835948392,34.66,75603.28,0.0,0.75814,0.00019,14.51545]
[1779835953428,34.66,75608.2,0.0,0.75915,0.00019,14.47979]
[1779835958469,34.66,75610.13,0.0,0.75952,0.00019,14.46793]
[1779835963503,34.66,75611.25,0.0,0.75974,0.00019,14.46107]
[1779835968539,34.66,75611.29,0.0,0.75974,0.00019,14.46085]
[1779835974235,34.66,75612.49,0.0,0.75997,0.00019,14.4535]
[1779835979637,34.66,75612.98,0.0,0.76007,0.00019,14.45052]
[1779835984328,34.66,75604.43,0.0,0.75842,0.00019,14.50297]
[1779835984677,34.66,75604.43,0.0,0.75842,0.00019,14.50292]
[1779835989712,34.66,75604.16,0.0,0.75837,0.00019,14.50428]
[1779835994746,34.66,75608.27,0.0,0.75917,0.00019,14.47892]
[1779835998774,34.66,75615.08,0.0,0.76049,0.00019,14.43698]
[1779836004467,34.66,75617.02,0.0,0.76086,0.00019,14.42509]
[1779836009852,34.66,75621.12,0.0,0.76165,0.00019,14.39987]
[1779836014886,34.66,75623.6,0.0,0.76218,0.00019,14.3792]
[1779836018918,34.66,75641.04,0.0,0.76552,0.00019,14.27097]
[1779836022942,34.66,75646.58,0.0,0.76657,0.00019,14.23641]
[1779836027978,34.66,75648.65,0.0,0.76696,0.00019,14.22362]
[1779836033015,34.66,75648.69,0.0,0.76696,0.00019,14.22356]
[1779836038048,34.66,75648.08,0.0,0.76684,0.00019,14.22763]
[1779836044750,34.66,75646.26,0.0,0.76649,0.00019,14.23932]
[1779836050133,34.66,75645.66,0.0,0.76636,0.00019,14.2433]
[1779836055166,34.66,75643.01,0.0,0.76585,0.00019,14.26005]
[1779836060203,34.66,75643.31,0.0,0.76591,0.00019,14.25823]
[1779836061209,34.66,75649.74,0.0,0.76713,0.00019,14.21811]
[1779836066246,34.66,75649.95,0.0,0.76717,0.00019,14.21673]
[1779836069267,34.66,75661.34,0.0,0.76932,0.00019,14.14551]
[1779836072288,34.66,75653.18,0.0,0.76783,0.00019,14.19139]
[1779836077323,34.66,75657.78,0.0,0.7687,0.00019,14.16281]
[1779836082357,34.67,75653.5,0.0,0.76788,0.00019,14.18988]
[1779836087400,34.67,75647.02,0.0,0.76664,0.00019,14.23055]
[1779836091428,34.67,75641.27,0.0,0.76555,0.00019,14.26623]
[1779836096462,34.66,75642.59,0.0,0.76581,0.00019,14.25779]
[1779836102505,34.67,75641.86,0.0,0.76567,0.00019,14.26246]
[1779836107545,34.67,75640.29,0.0,0.76536,0.00019,14.27259]
[1779836113588,34.67,75635.63,0.0,0.76446,0.00019,14.30176]
[1779836119630,34.67,75635.63,0.0,0.76446,0.00019,14.30192]
[1779836124664,34.67,75636.26,0.0,0.76458,0.00019,14.29815]
[1779836131718,34.67,75639.27,0.0,0.7652,0.00019,14.27432]
[1779836136754,34.67,75638.68,0.0,0.76508,0.00019,14.27823]
[1779836141789,34.67,75631.76,0.0,0.76375,0.00019,14.32132]
[1779836146829,34.67,75632.25,0.0,0.76384,0.00019,14.31827]
[1779836151859,34.67,75633.03,0.0,0.76399,0.00019,14.31339]
[1779836156894,34.67,75636.7,0.0,0.7647,0.00019,14.29062]
[1779836161935,34.67,75634.36,0.0,0.76425,0.00019,14.30519]
[1779836163958,34.67,75628.07,0.0,0.76304,0.00019,14.34413]
[1779836165608,34.67,75628.39,0.0,0.76311,0.00019,14.34203]
[1779836170999,34.67,75630.62,0.0,0.76355,0.00019,14.32788]
[1779836176038,34.67,75631.66,0.0,0.76375,0.00019,14.32118]
[1779836178048,34.67,75623.59,0.0,0.76221,0.00019,14.37092]
[1779836183082,34.67,75625.69,0.0,0.76262,0.00019,14.35791]
[1779836189124,34.67,75627.65,0.0,0.76299,0.00019,14.34582]
[1779836195168,34.67,75626.65,0.0,0.76286,0.00019,14.34652]
[1779836196173,34.67,75618.74,0.0,0.76134,0.00019,14.39528]
[1779836201209,34.67,75622.41,0.0,0.76205,0.00019,14.37234]
[1779836206243,34.66,75623.87,0.0,0.76234,0.00019,14.36307]
[1779836212286,34.66,75624.55,0.0,0.76248,0.00019,14.35857]
[1779836218328,34.66,75625.52,0.0,0.76268,0.00019,14.35227]
[1779836223363,34.66,75624.61,0.0,0.76251,0.00019,14.35765]
[1779836228398,34.66,75626.33,0.0,0.76284,0.00019,14.34685]
[1779836233432,34.66,75625.41,0.0,0.76267,0.00019,14.35241]
[1779836239474,34.66,75624.43,0.0,0.76249,0.00019,14.35832]
[1779836245517,34.66,75624.06,0.0,0.76242,0.00019,14.36045]
[1779836250552,34.66,75623.52,0.0,0.76232,0.00019,14.36366]
[1779836255586,34.66,75624.23,0.0,0.76251,0.00019,14.35379]
[1779836260621,34.66,75624.5,0.0,0.76257,0.00019,14.35207]
[1779836261628,34.66,75631.09,0.0,0.76383,0.00019,14.31126]
[1779836263642,34.66,75631.34,0.0,0.76388,0.00019,14.30979]
[1779836268677,34.66,75630.0,0.0,0.76361,0.00019,14.31831]
[1779836272707,34.66,75578.47,0.0,0.75362,0.0002,14.634]
[1779836273713,34.64,75629.93,0.0,0.76369,0.00019,14.31574]
[1779836274721,34.64,75628.24,0.0,0.76336,0.00019,14.32627]
[1779836279756,34.64,75627.72,0.0,0.76326,0.00019,14.32971]
[1779836284791,34.65,75630.44,0.0,0.76377,0.00019,14.31308]
[1779836289825,34.65,75630.45,0.0,0.76377,0.00019,14.31326]
[1779836295867,34.65,75630.8,0.0,0.76383,0.00019,14.31134]
[1779836302920,34.65,75630.76,0.0,0.76381,0.00019,14.31184]
[1779836304933,34.65,75645.07,0.0,0.76654,0.00019,14.2229]
[1779836306591,34.65,75644.87,0.0,0.76649,0.00019,14.22441]
[1779836311981,34.65,75644.12,0.0,0.76638,0.00019,14.22445]
[1779836319033,34.66,75642.56,0.0,0.76606,0.00019,14.23513]
[1779836324067,34.66,75641.65,0.0,0.76586,0.00019,14.24146]
[1779836326731,34.66,75630.65,0.0,0.76376,0.00019,14.31002]
[1779836332124,34.67,75640.81,0.0,0.76569,0.00019,14.24733]
[1779836337159,34.67,75643.63,0.0,0.7662,0.00019,14.23054]
[1779836341186,34.67,75638.43,0.0,0.76519,0.00019,14.26348]
[1779836346872,34.67,75641.53,0.0,0.76578,0.00019,14.24442]
[1779836352263,34.67,75641.12,0.0,0.76569,0.00019,14.24719]
[1779836357298,34.67,75640.82,0.0,0.76563,0.00019,14.24925]
[1779836362334,34.68,75640.31,0.0,0.76553,0.00019,14.25261]
[1779836372406,34.68,75638.73,0.0,0.76527,0.00019,14.25729]
[1779836377441,34.68,75640.08,0.0,0.76552,0.00019,14.24906]
[1779836382476,34.68,75643.48,0.0,0.76616,0.00019,14.22824]
[1779836387510,34.68,75643.05,0.0,0.76608,0.00019,14.23083]
[1779836392545,34.68,75642.7,0.0,0.76602,0.00019,14.23283]
[1779836397580,34.68,75642.79,0.0,0.76604,0.00019,14.23208]
[1779836402618,34.68,75651.88,0.0,0.76777,0.00019,14.17524]
[1779836403622,34.68,75664.39,0.0,0.77014,0.00019,14.09682]
[1779836408658,34.68,75666.7,0.0,0.77057,0.00019,14.08232]
[1779836409665,34.68,75677.7,0.0,0.77264,0.00019,14.01306]
[1779836413693,34.68,75684.37,0.0,0.77387,0.00019,13.97114]
[1779836414715,34.68,75695.3,0.0,0.77588,0.00019,13.90269]
[1779836416717,34.69,75708.68,0.0,0.77832,0.00018,13.81895]
[1779836418732,34.69,75714.03,0.0,0.77929,0.00018,13.78509]
[1779836419740,34.69,75719.58,0.0,0.78031,0.00018,13.74969]
[1779836422760,34.69,75727.0,0.0,0.78166,0.00018,13.70243]
[1779836427793,34.7,75728.58,0.0,0.78194,0.00018,13.69263]
[1779836432828,34.7,75731.67,0.0,0.78254,0.00018,13.66766]
[1779836435849,34.7,75739.68,0.0,0.78399,0.00018,13.61631]
[1779836436861,34.7,75741.98,0.0,0.78441,0.00018,13.60147]
[1779836437864,34.7,75752.69,0.0,0.78635,0.00018,13.5322]
[1779836438870,34.7,75755.5,0.0,0.78686,0.00018,13.51396]
[1779836440885,34.7,75760.69,0.0,0.78779,0.00018,13.48032]
[1779836442899,34.7,75763.42,0.0,0.78825,0.00018,13.4636]
[1779836447938,34.7,75764.71,0.0,0.78851,0.00018,13.45406]
[1779836452969,34.69,75770.79,0.0,0.78965,0.00018,13.4129]
[1779836458005,34.69,75771.78,0.0,0.78985,0.00018,13.40529]
[1779836459012,34.69,75782.98,0.0,0.79186,0.00018,13.33173]
[1779836460041,34.69,75788.23,0.0,0.79278,0.00018,13.29784]
[1779836464062,34.69,75802.7,0.0,0.79535,0.00018,13.20239]
[1779836465069,34.68,75808.96,0.0,0.79647,0.00018,13.16036]
[1779836466074,34.68,75800.29,0.0,0.79495,0.00018,13.21708]
[1779836467084,34.68,75796.43,0.0,0.7943,0.00018,13.24147]
[1779836470103,34.67,75791.08,0.0,0.79342,0.00018,13.27393]
[1779836475137,34.66,75787.21,0.0,0.79277,0.00018,13.29814]
[1779836480173,34.65,75787.13,0.0,0.79284,0.00018,13.29551]
[1779836483201,34.65,75774.07,0.0,0.79051,0.00018,13.38091]
[1779836484207,34.65,75767.34,0.0,0.78932,0.00018,13.42465]
[1779836487872,34.65,75761.44,0.0,0.78826,0.00018,13.4629]
[1779836493273,34.65,75762.15,0.0,0.78845,0.00018,13.45266]
[1779836494277,34.65,75768.88,0.0,0.78966,0.00018,13.40875]
[1779836497943,34.65,75774.62,0.0,0.79068,0.00018,13.37123]
[1779836501327,34.65,75778.07,0.0,0.7913,0.00018,13.34879]
[1779836506362,34.64,75781.57,0.0,0.79193,0.00018,13.32547]
[1779836511397,34.64,75784.77,0.0,0.79253,0.00018,13.30344]
[1779836514418,34.64,75792.81,0.0,0.79395,0.00018,13.25063]
[1779836519452,34.64,75794.79,0.0,0.7943,0.00018,13.23779]
[1779836524487,34.65,75793.71,0.0,0.79407,0.00018,13.24652]
[1779836529523,34.66,75794.79,0.0,0.79419,0.00018,13.24178]
[1779836534561,34.66,75792.24,0.0,0.79372,0.00018,13.25962]
[1779836535565,34.66,75782.98,0.0,0.79209,0.00018,13.31972]
[1779836540603,34.65,75782.77,0.0,0.79211,0.00018,13.31904]
[1779836542615,34.65,75776.69,0.0,0.79103,0.00018,13.35858]
[1779836547651,34.65,75767.32,0.0,0.78937,0.00018,13.41928]
[1779836552686,34.65,75773.85,0.0,0.7906,0.00018,13.37082]
[1779836557721,34.64,75775.94,0.0,0.79098,0.00018,13.3568]
[1779836563763,34.64,75776.51,0.0,0.79111,0.00018,13.35235]
[1779836568804,34.64,75771.95,0.0,0.79031,0.00018,13.38154]
[1779836574844,34.64,75773.69,0.0,0.79064,0.00018,13.36925]
[1779836577876,34.63,75768.59,0.0,0.78974,0.00018,13.40208]
[1779836579880,34.63,75773.82,0.0,0.79068,0.00018,13.36778]
[1779836584915,34.63,75778.59,0.0,0.79154,0.00018,13.33635]
[1779836589950,34.63,75784.37,0.0,0.79258,0.00018,13.29806]
[1779836594985,34.63,75783.62,0.0,0.79245,0.00018,13.30282]
[1779836597002,34.63,75789.52,0.0,0.7935,0.00018,13.26406]
[1779836599013,34.63,75790.72,0.0,0.79371,0.00018,13.25616]
[1779836604048,34.63,75791.11,0.0,0.79378,0.00018,13.25361]
[1779836606062,34.63,75782.65,0.0,0.79227,0.00018,13.30931]
[1779836607069,34.63,75781.42,0.0,0.79206,0.00018,13.31733]
[1779836612104,34.63,75782.01,0.0,0.79223,0.00018,13.30762]
[1779836617139,34.63,75785.8,0.0,0.79291,0.00018,13.28259]
[1779836622173,34.63,75784.73,0.0,0.79272,0.00018,13.28953]
[1779836627209,34.63,75784.09,0.0,0.79261,0.00018,13.29363]
[1779836629223,34.63,75777.84,0.0,0.79149,0.00018,13.33455]
[1779836634914,34.63,75779.25,0.0,0.79176,0.00018,13.32491]
[1779836641306,34.62,75782.15,0.0,0.79228,0.00018,13.30555]
[1779836646346,34.62,75784.11,0.0,0.79263,0.00018,13.29254]
[1779836653391,34.62,75784.52,0.0,0.79271,0.00018,13.28974]
[1779836660440,34.62,75784.44,0.0,0.7927,0.00018,13.29017]
[1779836665126,34.62,75790.75,0.0,0.79382,0.00018,13.24873]
[1779836667489,34.62,75782.1,0.0,0.79228,0.00018,13.30559]
[1779836671516,34.62,75790.96,0.0,0.79391,0.00018,13.24187]
[1779836676551,34.63,75794.95,0.0,0.79461,0.00018,13.21608]
[1779836682594,34.63,75791.14,0.0,0.79392,0.00018,13.24166]
[1779836685267,34.63,75785.67,0.0,0.79294,0.00018,13.2777]
[1779836690650,34.63,75781.04,0.0,0.79212,0.00018,13.3082]
[1779836695684,34.63,75779.04,0.0,0.79176,0.00018,13.32119]
[1779836700720,34.63,75778.39,0.0,0.79165,0.00018,13.32528]
[1779836702734,34.63,75793.7,0.0,0.79437,0.00018,13.22467]
[1779836707768,34.63,75795.98,0.0,0.79479,0.00018,13.20939]
[1779836712804,34.63,75793.1,0.0,0.79428,0.00018,13.22827]
[1779836715825,34.63,75782.85,0.0,0.79246,0.00018,13.2957]
[1779836720860,34.63,75778.39,0.0,0.79166,0.00018,13.32499]
[1779836726905,34.63,75778.73,0.0,0.79172,0.00018,13.32277]
[1779836731939,34.63,75777.11,0.0,0.79149,0.00018,13.32775]
[1779836733953,34.63,75767.49,0.0,0.78977,0.00018,13.39054]
[1779836738989,34.62,75769.84,0.0,0.79021,0.00018,13.37474]
[1779836744023,34.62,75772.43,0.0,0.79068,0.00018,13.35745]
[1779836749058,34.62,75774.87,0.0,0.79113,0.00018,13.34116]
[1779836754093,34.62,75775.36,0.0,0.79122,0.00018,13.3377]
[1779836757114,34.62,75765.79,0.0,0.78951,0.00018,13.40006]
[1779836758121,34.62,75758.17,0.0,0.78814,0.00018,13.44968]
[1779836762149,34.62,75765.74,0.0,0.78951,0.00018,13.40029]
[1779836764164,34.62,75766.66,0.0,0.78968,0.00018,13.39403]
[1779836765171,34.62,75771.76,0.0,0.7906,0.00018,13.36056]
[1779836766179,34.62,75778.14,0.0,0.79174,0.00018,13.31869]
[1779836772221,34.62,75777.44,0.0,0.79162,0.00018,13.32305]
[1779836777256,34.61,75775.07,0.0,0.7912,0.00018,13.33827]
[1779836782291,34.61,75775.75,0.0,0.79133,0.00018,13.33349]
[1779836787326,34.61,75778.46,0.0,0.79183,0.00018,13.31541]
[1779836792361,34.61,75778.92,0.0,0.79197,0.00018,13.30664]
[1779836797395,34.61,75775.55,0.0,0.79138,0.00018,13.32845]
[1779836802433,34.61,75772.44,0.0,0.79083,0.00018,13.34842]
[1779836807468,34.61,75774.61,0.0,0.79123,0.00018,13.33375]
[1779836812503,34.6,75776.66,0.0,0.79161,0.00018,13.3199]
[1779836817539,34.6,75776.57,0.0,0.7916,0.00018,13.32019]
[1779836822575,34.6,75770.41,0.0,0.79051,0.00018,13.36016]
[1779836827609,34.6,75774.61,0.0,0.79127,0.00018,13.33216]
[1779836832644,34.6,75776.04,0.0,0.79154,0.00018,13.32243]
[1779836837679,34.6,75775.7,0.0,0.79149,0.00018,13.32433]
[1779836842714,34.6,75774.12,0.0,0.79122,0.00018,13.33428]
[1779836847750,34.59,75774.99,0.0,0.79138,0.00018,13.32816]
[1779836851779,34.59,75767.37,0.0,0.79008,0.00018,13.37215]
[1779836856813,34.59,75766.64,0.0,0.78997,0.00018,13.37621]
[1779836861847,34.59,75766.13,0.0,0.7899,0.00018,13.37887]
[1779836866883,34.58,75765.78,0.0,0.78985,0.00018,13.38059]
[1779836867889,34.58,75755.12,0.0,0.78793,0.00018,13.4501]
[1779836868899,34.58,75749.66,0.0,0.78695,0.00018,13.48552]
[1779836873932,34.58,75751.81,0.0,0.78734,0.00018,13.4715]
[1779836879628,34.58,75752.07,0.0,0.78739,0.00018,13.4698]
[1779836885010,34.58,75748.57,0.0,0.78675,0.00018,13.49268]
[1779836890044,34.58,75749.14,0.0,0.78685,0.00018,13.48923]
[1779836896086,34.58,75746.03,0.0,0.78628,0.00018,13.50965]
[1779836903135,34.58,75745.65,0.0,0.78621,0.00018,13.51214]
[1779836910185,34.58,75748.18,0.0,0.78668,0.00018,13.49509]
[1779836916250,34.58,75749.82,0.0,0.78706,0.00018,13.47829]
[1779836926319,34.58,75751.53,0.0,0.78739,0.00018,13.46619]
[1779836933369,34.57,75753.06,0.0,0.78768,0.00018,13.45559]
[1779836940048,34.57,75754.38,0.0,0.78794,0.00018,13.44637]
[1779836947464,34.57,75754.38,0.0,0.78796,0.00018,13.44575]
[1779836952501,34.57,75756.48,0.0,0.78835,0.00018,13.43162]
[1779836957537,34.56,75756.89,0.0,0.78843,0.00018,13.42853]
[1779836962571,34.56,75756.36,0.0,0.78835,0.00018,13.43157]
[1779836967615,34.56,75756.24,0.0,0.78834,0.00018,13.43192]
[1779836972641,34.56,75759.98,0.0,0.78908,0.00018,13.4016]
[1779836977676,34.56,75761.81,0.0,0.78942,0.00018,13.38939]
[1779836981706,34.56,75778.29,0.0,0.79237,0.00018,13.28125]
[1779836982732,34.56,75795.44,0.0,0.79542,0.00018,13.16809]
[1779836983720,34.56,75794.48,0.0,0.79526,0.00018,13.17427]
[1779836988753,34.55,75795.14,0.0,0.7954,0.00018,13.16902]
[1779836990422,34.55,75805.59,0.0,0.79724,0.00018,13.09988]
[1779836994796,34.55,75795.98,0.0,0.79556,0.00018,13.16314]
[1779837000492,34.55,75794.57,0.0,0.79532,0.00018,13.17193]
[1779837006880,34.55,75791.87,0.0,0.79486,0.00018,13.18902]
[1779837011915,34.55,75791.65,0.0,0.79484,0.00018,13.18997]
[1779837016950,34.54,75790.95,0.0,0.79472,0.00018,13.19419]
[1779837021985,34.54,75790.53,0.0,0.79466,0.00018,13.19662]
[1779837025013,34.54,75796.96,0.0,0.7958,0.00018,13.15391]
[1779837027020,34.54,75801.99,0.0,0.79669,0.00018,13.12046]
[1779837032055,34.54,75798.61,0.0,0.79617,0.00018,13.13682]
[1779837037090,34.54,75795.5,0.0,0.79563,0.00018,13.15698]
[1779837042124,34.54,75798.34,0.0,0.79614,0.00018,13.13782]
[1779837046154,34.54,75811.45,0.0,0.79845,0.00018,13.05081]
[1779837051187,34.54,75812.46,0.0,0.79863,0.00018,13.04426]
[1779837053203,34.54,75806.62,0.0,0.7976,0.00018,13.08297]
[1779837058237,34.54,75809.92,0.0,0.79819,0.00018,13.06093]
[1779837059244,34.54,75817.34,0.0,0.79949,0.00017,13.01169]
[1779837064281,34.54,75818.85,0.0,0.79974,0.00017,13.00191]
[1779837069315,34.54,75821.8,0.0,0.80025,0.00017,12.9825]
[1779837074351,34.54,75816.09,0.0,0.79925,0.00018,13.02066]
[1779837077373,34.54,75821.46,0.0,0.80019,0.00017,12.98501]
[1779837082407,34.54,75826.36,0.0,0.80103,0.00017,12.95271]
[1779837087441,34.54,75826.01,0.0,0.80096,0.00017,12.95537]
[1779837091477,34.54,75838.87,0.0,0.80326,0.00017,12.86367]
[1779837093500,34.53,75825.78,0.0,0.80103,0.00017,12.9495]
[1779837094507,34.53,75802.54,0.0,0.79696,0.00018,13.10375]
[1779837095514,34.53,75793.77,0.0,0.79541,0.00018,13.16167]
[1779837096520,34.53,75793.51,0.0,0.79537,0.00018,13.1632]
[1779837101556,34.53,75798.14,0.0,0.79621,0.00018,13.13173]
[1779837106591,34.53,75796.58,0.0,0.79595,0.00018,13.14145]
[1779837111629,34.52,75793.69,0.0,0.79545,0.00018,13.15997]
[1779837112633,34.52,75800.72,0.0,0.7967,0.00018,13.11333]
[1779837113640,34.52,75814.86,0.0,0.79919,0.00018,13.0193]
[1779837114647,34.52,75814.63,0.0,0.79916,0.00018,13.02072]
[1779837119683,34.52,75818.54,0.0,0.79985,0.00017,12.99421]
[1779837124716,34.52,75820.3,0.0,0.80017,0.00017,12.98208]
[1779837129751,34.52,75822.34,0.0,0.80054,0.00017,12.96808]
[1779837134792,34.52,75821.68,0.0,0.80043,0.00017,12.9721]
[1779837139826,34.51,75824.77,0.0,0.80099,0.00017,12.95096]
[1779837141494,34.51,75827.48,0.0,0.80149,0.00017,12.93173]
[1779837143854,34.51,75824.97,0.0,0.80106,0.00017,12.94813]
[1779837148888,34.49,75823.96,0.0,0.80102,0.00017,12.94938]
[1779837153925,34.48,75824.3,0.0,0.80119,0.00017,12.93948]
[1779837158960,34.48,75823.18,0.0,0.80101,0.00017,12.94639]
[1779837161634,34.48,75829.56,0.0,0.80213,0.00017,12.90371]
[1779837167015,34.48,75832.05,0.0,0.80257,0.00017,12.8867]
[1779837176078,34.47,75831.88,0.0,0.80255,0.00017,12.88733]
[1779837181774,34.47,75827.89,0.0,0.80186,0.00017,12.91372]
[1779837187156,34.47,75827.12,0.0,0.80174,0.00017,12.91843]
[1779837191844,34.47,75821.42,0.0,0.80076,0.00017,12.95618]
[1779837197225,34.47,75820.67,0.0,0.80064,0.00017,12.96049]
[1779837203268,34.46,75824.83,0.0,0.80138,0.00017,12.93219]
[1779837212331,34.46,75824.83,0.0,0.80146,0.00017,12.92599]
[1779837213338,34.46,75790.33,0.0,0.79539,0.00018,13.15531]
[1779837214344,34.46,75771.41,0.0,0.79201,0.00018,13.2802]
[1779837218373,34.46,75777.17,0.0,0.79305,0.00018,13.24198]
[1779837223408,34.46,75777.49,0.0,0.7931,0.00018,13.24015]
[1779837229450,34.46,75780.36,0.0,0.7936,0.00018,13.22158]
[1779837234486,34.46,75782.52,0.0,0.79398,0.00018,13.20771]
[1779837240528,34.47,75784.96,0.0,0.7944,0.00018,13.19212]
[1779837241535,34.47,75797.22,0.0,0.79658,0.00018,13.1109]
[1779837244555,34.47,75808.17,0.0,0.79851,0.00018,13.03819]
[1779837247576,34.47,75813.66,0.0,0.79947,0.00018,13.00185]
[1779837252616,34.47,75816.9,0.0,0.80002,0.00018,12.98076]
[1779837257652,34.47,75818.18,0.0,0.80023,0.00018,12.97269]
[1779837263693,34.47,75817.74,0.0,0.80014,0.00018,12.97612]
[1779837268727,34.47,75818.63,0.0,0.80029,0.00017,12.97058]
[1779837273767,34.48,75819.07,0.0,0.80042,0.00017,12.96245]
[1779837278799,34.48,75819.41,0.0,0.80047,0.00017,12.96058]
[1779837284841,34.48,75820.99,0.0,0.80073,0.00017,12.95051]
[1779837287862,34.48,75811.03,0.0,0.79898,0.00018,13.01708]
[1779837292898,34.48,75811.53,0.0,0.79906,0.00018,13.01383]
[1779837297933,34.48,75802.52,0.0,0.79748,0.00018,13.07376]
[1779837298944,34.48,75798.98,0.0,0.79685,0.00018,13.09718]
[1779837303974,34.48,75796.86,0.0,0.79649,0.00018,13.11073]
[1779837309012,34.48,75799.57,0.0,0.79699,0.00018,13.0921]
[1779837314046,34.47,75801.25,0.0,0.7973,0.00018,13.08053]
[1779837318074,34.47,75794.23,0.0,0.79606,0.00018,13.12668]
[1779837323109,34.47,75791.31,0.0,0.79556,0.00018,13.14533]
[1779837329150,34.47,75791.26,0.0,0.79558,0.00018,13.14471]
[1779837334187,34.46,75801.54,0.0,0.79747,0.00018,13.07035]
[1779837339221,34.46,75801.81,0.0,0.79753,0.00018,13.06828]
[1779837344255,34.46,75803.64,0.0,0.79786,0.00018,13.05589]
[1779837349291,34.46,75806.51,0.0,0.79837,0.00018,13.03669]
[1779837351304,34.46,75812.47,0.0,0.79941,0.00018,12.99707]
[1779837354328,34.46,75827.65,0.0,0.80208,0.00017,12.89548]
[1779837359363,34.46,75827.12,0.0,0.80198,0.00017,12.89905]
[1779837364398,34.46,75825.02,0.0,0.80162,0.00017,12.91312]
[1779837368426,34.46,75818.5,0.0,0.80048,0.00018,12.95657]
[1779837369433,34.46,75812.4,0.0,0.79941,0.00018,12.99713]
[1779837374468,34.46,75814.37,0.0,0.79977,0.00018,12.9835]
[1779837379503,34.46,75815.21,0.0,0.79993,0.00018,12.97751]
[1779837384540,34.46,75816.38,0.0,0.80014,0.00018,12.96936]
[1779837389573,34.45,75816.6,0.0,0.80019,0.00018,12.96754]
[1779837394608,34.45,75818.06,0.0,0.80051,0.00018,12.95186]
[1779837402664,34.45,75820.74,0.0,0.801,0.00017,12.93348]
[1779837407700,34.45,75823.67,0.0,0.80151,0.00017,12.91368]
[1779837409714,34.45,75814.57,0.0,0.79992,0.00018,12.97437]
[1779837414749,34.45,75812.84,0.0,0.79962,0.00018,12.9858]
[1779837419785,34.45,75815.27,0.0,0.80005,0.00018,12.96954]
[1779837424818,34.45,75815.47,0.0,0.80008,0.00018,12.96828]
[1779837429853,34.45,75817.53,0.0,0.80044,0.00018,12.95467]
[1779837433887,34.45,75826.38,0.0,0.80198,0.00017,12.89573]
[1779837435900,34.45,75828.72,0.0,0.80238,0.00017,12.88032]
[1779837440936,34.45,75827.5,0.0,0.80215,0.00017,12.88916]
[1779837445971,34.46,75826.89,0.0,0.80204,0.00017,12.89363]
[1779837451004,34.46,75825.29,0.0,0.80182,0.00017,12.89866]
[1779837456040,34.46,75824.52,0.0,0.80169,0.00017,12.90378]
[1779837461075,34.46,75824.46,0.0,0.80167,0.00017,12.90418]
[1779837462082,34.46,75831.25,0.0,0.80286,0.00017,12.85878]
[1779837463089,34.46,75831.54,0.0,0.80291,0.00017,12.8569]
[1779837468126,34.45,75829.79,0.0,0.80261,0.00017,12.8683]
[1779837473840,34.45,75830.15,0.0,0.80268,0.00017,12.86554]
[1779837479203,34.45,75829.45,0.0,0.80257,0.00017,12.86994]
[1779837483909,34.45,75819.56,0.0,0.80085,0.00017,12.93568]
[1779837489279,34.45,75819.84,0.0,0.8009,0.00017,12.93376]
[1779837495322,34.45,75819.31,0.0,0.80081,0.00018,12.93718]
[1779837496328,34.45,75826.99,0.0,0.80215,0.00017,12.88584]
[1779837497335,34.45,75828.22,0.0,0.80237,0.00017,12.87757]
[1779837502371,34.45,75830.09,0.0,0.8027,0.00017,12.86474]
[1779837507408,34.45,75832.45,0.0,0.80312,0.00017,12.8487]
[1779837512441,34.45,75832.38,0.0,0.80317,0.00017,12.84341]
[1779837517477,34.45,75832.06,0.0,0.80312,0.00017,12.84544]
[1779837524198,34.45,75832.76,0.0,0.80324,0.00017,12.84067]
[1779837529561,34.45,75830.87,0.0,0.80291,0.00017,12.85324]
[1779837534596,34.45,75830.01,0.0,0.80276,0.00017,12.85893]
[1779837541648,34.45,75829.45,0.0,0.80267,0.00017,12.8626]
[1779837546682,34.45,75828.76,0.0,0.80255,0.00017,12.86716]
[1779837551715,34.45,75832.55,0.0,0.80321,0.00017,12.84186]
[1779837556751,34.45,75835.29,0.0,0.80368,0.00017,12.82361]
[1779837564478,34.45,75834.54,0.0,0.80355,0.00017,12.82882]
[1779837573869,34.45,75831.67,0.0,0.8031,0.00017,12.84263]
[1779837578905,34.45,75827.64,0.0,0.8024,0.00017,12.86954]
[1779837584618,34.45,75828.1,0.0,0.80248,0.00017,12.86644]
[1779837591998,34.45,75827.44,0.0,0.80237,0.00017,12.87083]
[1779837593003,34.45,75822.12,0.0,0.80144,0.00017,12.90637]
[1779837594009,34.45,75816.04,0.0,0.80038,0.00018,12.94689]
[1779837599045,34.44,75815.56,0.0,0.80031,0.00018,12.94965]
[1779837604081,34.44,75818.26,0.0,0.80079,0.00018,12.93123]
[1779837612137,34.44,75818.47,0.0,0.80084,0.00018,12.92931]
[1779837617171,34.44,75805.17,0.0,0.79851,0.00018,13.01768]
[1779837618178,34.44,75808.79,0.0,0.79915,0.00018,12.99339]
[1779837619185,34.44,75816.15,0.0,0.80045,0.00018,12.94417]
[1779837620193,34.44,75815.59,0.0,0.80035,0.00018,12.94782]
[1779837626235,34.44,75815.85,0.0,0.8004,0.00018,12.94588]
[1779837630262,34.44,75810.41,0.0,0.79945,0.00018,12.98215]
[1779837632277,34.44,75809.59,0.0,0.79937,0.00018,12.9819]
[1779837637313,34.44,75811.29,0.0,0.79967,0.00018,12.9703]
[1779837642348,34.43,75808.65,0.0,0.79922,0.00018,12.98759]
[1779837650404,34.43,75810.38,0.0,0.79954,0.00018,12.97546]
[1779837655441,34.43,75812.82,0.0,0.79997,0.00018,12.95899]
[1779837660475,34.43,75814.25,0.0,0.80023,0.00018,12.94891]
[1779837663496,34.43,75823.84,0.0,0.80192,0.00017,12.88464]
[1779837665200,34.43,75827.36,0.0,0.80254,0.00017,12.86097]
[1779837670556,34.43,75826.18,0.0,0.80233,0.00017,12.86868]
[1779837675581,34.43,75826.84,0.0,0.80245,0.00017,12.86407]
[1779837680619,34.43,75829.12,0.0,0.80285,0.00017,12.84876]
[1779837685653,34.43,75828.44,0.0,0.80274,0.00017,12.85327]
[1779837690687,34.43,75828.24,0.0,0.8027,0.00017,12.85456]
[1779837694715,34.43,75822.37,0.0,0.80174,0.00017,12.88809]
[1779837699751,34.42,75817.91,0.0,0.80097,0.00018,12.91751]
[1779837704785,34.42,75819.7,0.0,0.8013,0.00018,12.90506]
[1779837709820,34.42,75817.77,0.0,0.80097,0.00018,12.91735]
[1779837714856,34.42,75818.11,0.0,0.80105,0.00018,12.9145]
[1779837720898,34.42,75817.23,0.0,0.80091,0.00018,12.91965]
[1779837725932,34.41,75817.51,0.0,0.80098,0.00018,12.91716]
[1779837730968,34.41,75820.59,0.0,0.80153,0.00017,12.89603]
[1779837737009,34.41,75820.79,0.0,0.80158,0.00017,12.89417]
[1779837742045,34.41,75820.36,0.0,0.80151,0.00018,12.89662]
[1779837747081,34.41,75817.41,0.0,0.80101,0.00018,12.91588]
[1779837753121,34.4,75815.65,0.0,0.80078,0.00018,12.92134]
[1779837758156,34.4,75815.11,0.0,0.8007,0.00018,12.92434]
[1779837763194,34.4,75815.43,0.0,0.80077,0.00018,12.9216]
[1779837768230,34.4,75817.45,0.0,0.80114,0.00018,12.90757]
[1779837776034,34.39,75817.82,0.0,0.80122,0.00018,12.90434]
[1779837781321,34.39,75817.21,0.0,0.80113,0.00018,12.90794]
[1779837786356,34.39,75814.99,0.0,0.80075,0.00018,12.92222]
[1779837790386,34.39,75806.76,0.0,0.79931,0.00018,12.97686]
[1779837791390,34.39,75806.22,0.0,0.79922,0.00018,12.9804]
[1779837796426,34.39,75803.29,0.0,0.79871,0.00018,12.99964]
[1779837801460,34.38,75803.73,0.0,0.7988,0.00018,12.99633]
[1779837808510,34.38,75806.46,0.0,0.79929,0.00018,12.9775]
[1779837813546,34.38,75807.93,0.0,0.79962,0.00018,12.96176]
[1779837822610,34.38,75806.16,0.0,0.79933,0.00018,12.97263]
[1779837827647,34.38,75808.68,0.0,0.79979,0.00018,12.95517]
[1779837836454,34.37,75809.75,0.0,0.80001,0.00018,12.94714]
[1779837842749,34.37,75810.91,0.0,0.80023,0.00018,12.93854]
[1779837847784,34.37,75811.45,0.0,0.80034,0.00018,12.93436]
[1779837852824,34.36,75811.9,0.0,0.80043,0.00018,12.93078]
[1779837857860,34.36,75808.54,0.0,0.79986,0.00018,12.95264]
[1779837862890,34.36,75808.84,0.0,0.79992,0.00018,12.95047]
[1779837867927,34.36,75812.03,0.0,0.80048,0.00018,12.92911]
[1779837872962,34.36,75812.79,0.0,0.80067,0.00018,12.91847]
[1779837877996,34.36,75813.43,0.0,0.80078,0.00018,12.91429]
[1779837883035,34.36,75808.34,0.0,0.79988,0.00018,12.94829]
[1779837888069,34.36,75809.94,0.0,0.80017,0.00018,12.93748]
[1779837893105,34.36,75809.37,0.0,0.80007,0.00018,12.94117]
[1779837898140,34.36,75808.31,0.0,0.7999,0.00018,12.94753]
[1779837903177,34.35,75808.74,0.0,0.8,0.00018,12.94389]
[1779837909217,34.35,75813.24,0.0,0.80081,0.00018,12.91307]
[1779837915259,34.35,75812.19,0.0,0.80064,0.00018,12.91942]
[1779837921300,34.35,75811.45,0.0,0.80053,0.00018,12.9237]
[1779837927089,34.34,75812.33,0.0,0.8007,0.00018,12.91719]
[1779837932378,34.34,75812.81,0.0,0.80086,0.00018,12.9079]
[1779837937412,34.34,75813.18,0.0,0.80093,0.00018,12.90502]
[1779837942448,34.34,75813.1,0.0,0.80093,0.00018,12.90517]
[1779837954532,34.34,75812.57,0.0,0.80086,0.00018,12.90781]
[1779837959567,34.33,75809.97,0.0,0.80041,0.00018,12.92484]
[1779837961585,34.33,75805.33,0.0,0.7996,0.00018,12.95568]
[1779837967623,34.33,75804.97,0.0,0.79955,0.00018,12.95728]
[1779837972660,34.33,75804.88,0.0,0.79955,0.00018,12.95725]
[1779837976687,34.33,75798.81,0.0,0.79849,0.00018,12.99726]
[1779837981721,34.32,75795.54,0.0,0.79794,0.00018,13.0182]
[1779837987511,34.32,75793.36,0.0,0.79758,0.00018,13.0317]
[1779837997581,34.31,75792.04,0.0,0.79744,0.00018,13.03326]
[1779838005892,34.31,75787.19,0.0,0.79662,0.00018,13.06421]
[1779838010927,34.3,75798.19,0.0,0.79859,0.00018,12.99014]
[1779838013949,34.3,75809.15,0.0,0.80053,0.00018,12.91668]
[1779838019992,34.3,75811.45,0.0,0.80093,0.00018,12.90131]
[1779838023012,34.3,75804.02,0.0,0.79962,0.00018,12.95106]
[1779838024019,34.3,75797.32,0.0,0.79844,0.00018,12.9958]
[1779838029054,34.3,75795.67,0.0,0.79816,0.00018,13.00633]
[1779838034090,34.3,75790.98,0.0,0.79733,0.00018,13.03736]
[1779838039125,34.3,75794.75,0.0,0.798,0.00018,13.01216]
[1779838043157,34.3,75787.92,0.0,0.79678,0.00018,13.05786]
[1779838047188,34.3,75782.38,0.0,0.7958,0.00018,13.09471]
[1779838051216,34.3,75773.83,0.0,0.79433,0.00018,13.14576]
[1779838056252,34.3,75771.68,0.0,0.79395,0.00018,13.15954]
[1779838061287,34.3,75774.33,0.0,0.79445,0.00018,13.14138]
[1779838063301,34.3,75780.82,0.0,0.79561,0.00018,13.09808]
[1779838068336,34.29,75785.68,0.0,0.79648,0.00018,13.06562]
[1779838073371,34.3,75783.97,0.0,0.79618,0.00018,13.07706]
[1779838080419,34.3,75783.89,0.0,0.79616,0.00018,13.07775]
[1779838085454,34.3,75783.9,0.0,0.79616,0.00018,13.07787]
[1779838091496,34.3,75783.78,0.0,0.79613,0.00018,13.07899]
[1779838096531,34.3,75785.01,0.0,0.79634,0.00018,13.07109]
[1779838100560,34.3,75790.12,0.0,0.79725,0.00018,13.03719]
[1779838106602,34.3,75794.18,0.0,0.79797,0.00018,13.01003]
[1779838111637,34.3,75796.89,0.0,0.79852,0.00018,12.98611]
[1779838118441,34.3,75800.21,0.0,0.79911,0.00018,12.96368]
[1779838123722,34.3,75804.4,0.0,0.79986,0.00018,12.93549]
[1779838128757,34.3,75805.01,0.0,0.79997,0.00018,12.93125]
[1779838138582,34.3,75807.6,0.0,0.80043,0.00018,12.91359]
[1779838143862,34.29,75810.14,0.0,0.80088,0.00018,12.89641]
[1779838148899,34.29,75811.6,0.0,0.80114,0.00018,12.88651]
[1779838153932,34.29,75815.15,0.0,0.80177,0.00018,12.86258]
[1779838158723,34.29,75818.85,0.0,0.80242,0.00018,12.83776]
[1779838164007,34.29,75818.64,0.0,0.80238,0.00018,12.83934]
[1779838173065,34.3,75818.26,0.0,0.80237,0.00018,12.83652]
[1779838174076,34.3,75812.5,0.0,0.80135,0.00018,12.87519]
[1779838179108,34.3,75811.47,0.0,0.80118,0.00018,12.88195]
[1779838184143,34.29,75811.83,0.0,0.80124,0.00018,12.87938]
[1779838189178,34.29,75812.49,0.0,0.80136,0.00018,12.8748]
[1779838194212,34.29,75813.09,0.0,0.80147,0.00018,12.87067]
[1779838199247,34.29,75816.82,0.0,0.80213,0.00018,12.84567]
[1779838204282,34.29,75816.4,0.0,0.80205,0.00018,12.84852]
[1779838209318,34.29,75821.95,0.0,0.80302,0.00018,12.81138]
[1779838215360,34.3,75821.21,0.0,0.80288,0.00018,12.81669]
[1779838220395,34.3,75820.34,0.0,0.80272,0.00018,12.82281]
[1779838226437,34.3,75821.66,0.0,0.80294,0.00018,12.81433]
[1779838232484,34.3,75820.48,0.0,0.80279,0.00018,12.81703]
[1779838238529,34.3,75819.61,0.0,0.80263,0.00018,12.82314]
[1779838242557,34.3,75826.46,0.0,0.80382,0.00017,12.77721]
[1779838243564,34.3,75820.09,0.0,0.80271,0.00018,12.8201]
[1779838244571,34.3,75809.37,0.0,0.80082,0.00018,12.89203]
[1779838249606,34.3,75811.95,0.0,0.80128,0.00018,12.87455]
[1779838254641,34.3,75812.21,0.0,0.80133,0.00018,12.87269]
[1779838260682,34.3,75812.22,0.0,0.80134,0.00018,12.8725]
[1779838262696,34.3,75824.77,0.0,0.80354,0.00017,12.78823]
[1779838267732,34.3,75822.69,0.0,0.80316,0.00018,12.80264]
[1779838272767,34.3,75819.5,0.0,0.80259,0.00018,12.8245]
[1779838277807,34.3,75814.83,0.0,0.80177,0.00018,12.85587]
[1779838281834,34.3,75809.6,0.0,0.80085,0.00018,12.89103]
[1779838283848,34.3,75803.88,0.0,0.79984,0.00018,12.92931]
[1779838286870,34.3,75803.28,0.0,0.79974,0.00018,12.93306]
[1779838287876,34.3,75810.64,0.0,0.80104,0.00018,12.88364]
[1779838288885,34.3,75813.65,0.0,0.80158,0.00018,12.86341]
[1779838293918,34.3,75814.14,0.0,0.80172,0.00018,12.85451]
[1779838298953,34.3,75818.36,0.0,0.80246,0.00018,12.8262]
[1779838304998,34.3,75816.7,0.0,0.80216,0.00018,12.83756]
[1779838306006,34.3,75807.49,0.0,0.80054,0.00018,12.89939]
[1779838307010,34.3,75801.64,0.0,0.79951,0.00018,12.93854]
[1779838310038,34.3,75811.16,0.0,0.80119,0.00018,12.87467]
[1779838311038,34.3,75813.49,0.0,0.8016,0.00018,12.85901]
[1779838316072,34.3,75814.19,0.0,0.80173,0.00018,12.85432]
[1779838321108,34.3,75814.24,0.0,0.80173,0.00018,12.85399]
[1779838327150,34.3,75813.91,0.0,0.80168,0.00018,12.85619]
[1779838332186,34.3,75813.68,0.0,0.80164,0.00018,12.85767]
[1779838338229,34.3,75812.57,0.0,0.80145,0.00018,12.86498]
[1779838350064,34.3,75812.65,0.0,0.80147,0.00018,12.86411]
[1779838356355,34.3,75813.17,0.0,0.80162,0.00018,12.8548]
[1779838361391,34.3,75815.8,0.0,0.80209,0.00018,12.83704]
[1779838367432,34.3,75817.88,0.0,0.80245,0.00018,12.82321]
[1779838372469,34.3,75817.25,0.0,0.80234,0.00018,12.8276]
[1779838378510,34.3,75817.33,0.0,0.80234,0.00018,12.82732]
[1779838386565,34.3,75815.89,0.0,0.80208,0.00018,12.83735]
[1779838392609,34.3,75815.05,0.0,0.80193,0.00018,12.84326]
[1779838398650,34.3,75813.78,0.0,0.8017,0.00018,12.85201]
[1779838403686,34.31,75813.23,0.0,0.80158,0.00018,12.85652]
[1779838410734,34.31,75813.39,0.0,0.80159,0.00018,12.85615]
[1779838416780,34.31,75812.59,0.0,0.8015,0.00018,12.8561]
[1779838417788,34.31,75805.31,0.0,0.80022,0.00018,12.9049]
[1779838423826,34.31,75801.52,0.0,0.79954,0.00018,12.93067]
[1779838428861,34.31,75801.93,0.0,0.7996,0.00018,12.92839]
[1779838433897,34.32,75804.74,0.0,0.80009,0.00018,12.91005]
[1779838440696,34.32,75804.96,0.0,0.80011,0.00018,12.90929]
[1779838446991,34.32,75807.2,0.0,0.80049,0.00018,12.89491]
[1779838452029,34.32,75807.66,0.0,0.80055,0.00018,12.89237]
[1779838458071,34.33,75809.05,0.0,0.80078,0.00018,12.88373]
[1779838463108,34.33,75813.63,0.0,0.80158,0.00018,12.85332]
[1779838469148,34.33,75813.76,0.0,0.8016,0.00018,12.85242]
[1779838475189,34.33,75815.71,0.0,0.80201,0.00018,12.83365]
[1779838480224,34.33,75815.4,0.0,0.80196,0.00018,12.83559]
[1779838485259,34.33,75815.17,0.0,0.80192,0.00018,12.83699]
[1779838491057,34.32,75814.95,0.0,0.80189,0.00018,12.83828]
[1779838496336,34.32,75814.29,0.0,0.80177,0.00018,12.84251]
[1779838501373,34.32,75811.32,0.0,0.80126,0.00018,12.86228]
[1779838506412,34.32,75811.31,0.0,0.80126,0.00018,12.86204]
[1779838511441,34.32,75811.73,0.0,0.80134,0.00018,12.85909]
[1779838521273,34.32,75811.49,0.0,0.8013,0.00018,12.86045]
[1779838527554,34.32,75811.34,0.0,0.80128,0.00018,12.86128]
[1779838532588,34.32,75811.31,0.0,0.80134,0.00018,12.85574]
[1779838534602,34.32,75799.47,0.0,0.79925,0.00018,12.93495]
[1779838539637,34.32,75803.66,0.0,0.79998,0.00018,12.90719]
[1779838544672,34.32,75805.69,0.0,0.80033,0.00018,12.8941]
[1779838549708,34.32,75804.4,0.0,0.8001,0.00018,12.90295]
[1779838554742,34.32,75805.3,0.0,0.80026,0.00018,12.89679]
[1779838559777,34.32,75800.56,0.0,0.79943,0.00018,12.92824]
[1779838564813,34.32,75801.74,0.0,0.79963,0.00018,12.92061]
[1779838569847,34.32,75803.98,0.0,0.80001,0.00018,12.90605]
[1779838574884,34.33,75805.32,0.0,0.80024,0.00018,12.89758]
[1779838579918,34.33,75806.57,0.0,0.80045,0.00018,12.88973]
[1779838584952,34.33,75806.6,0.0,0.80044,0.00018,12.89004]
[1779838592008,34.33,75806.94,0.0,0.80054,0.00018,12.88286]
[1779838597038,34.33,75807.78,0.0,0.80067,0.00018,12.87776]
[1779838602073,34.34,75808.46,0.0,0.80078,0.00018,12.87372]
[1779838607111,34.34,75816.73,0.0,0.80223,0.00018,12.81864]
[1779838612146,34.34,75818.81,0.0,0.80259,0.00018,12.80482]
[1779838617181,34.34,75819.22,0.0,0.80265,0.00018,12.80235]
[1779838622217,34.34,75817.72,0.0,0.80238,0.00018,12.81271]
[1779838627252,34.34,75816.98,0.0,0.80225,0.00018,12.81791]
[1779838632287,34.34,75818.09,0.0,0.80243,0.00018,12.81078]
[1779838637321,34.34,75815.79,0.0,0.80202,0.00018,12.82652]
[1779838642356,34.34,75815.7,0.0,0.802,0.00018,12.82737]
[1779838647391,34.35,75813.37,0.0,0.80158,0.00018,12.84319]
[1779838654441,34.35,75813.7,0.0,0.8017,0.00018,12.83559]
[1779838659477,34.35,75813.76,0.0,0.8017,0.00018,12.83536]
[1779838664510,34.35,75815.71,0.0,0.80204,0.00018,12.82251]
[1779838669545,34.35,75815.68,0.0,0.80203,0.00018,12.82305]
[1779838674581,34.35,75815.08,0.0,0.80192,0.00018,12.82695]
[1779838680623,34.35,75814.99,0.0,0.80191,0.00018,12.82749]
[1779838687671,34.35,75815.25,0.0,0.80197,0.00018,12.8252]
[1779838692708,34.35,75815.44,0.0,0.80201,0.00018,12.82358]
[1779838693714,34.35,75826.01,0.0,0.80386,0.00017,12.75261]
[1779838698749,34.35,75835.01,0.0,0.80542,0.00017,12.69235]
[1779838703784,34.35,75842.34,0.0,0.80668,0.00017,12.64362]
[1779838708818,34.35,75844.23,0.0,0.80698,0.00017,12.63175]
[1779838713859,34.36,75847.24,0.0,0.80754,0.00017,12.60675]
[1779838715872,34.36,75862.99,0.0,0.81025,0.00017,12.50014]
[1779838720907,34.36,75867.06,0.0,0.81095,0.00017,12.47269]
[1779838725942,34.36,75870.28,0.0,0.81149,0.00017,12.45121]
[1779838730977,34.36,75870.55,0.0,0.81153,0.00017,12.44961]
[1779838732993,34.36,75875.94,0.0,0.81245,0.00017,12.41296]
[1779838736012,34.36,75882.17,0.0,0.81351,0.00017,12.37045]
[1779838741048,34.35,75879.91,0.0,0.81315,0.00017,12.38494]
[1779838742056,34.35,75869.77,0.0,0.81142,0.00017,12.4538]
[1779838743063,34.35,75862.8,0.0,0.81023,0.00017,12.50102]
[1779838746083,34.35,75868.88,0.0,0.81127,0.00017,12.45985]
[1779838751120,34.35,75876.14,0.0,0.8125,0.00017,12.41079]
[1779838756153,34.36,75871.45,0.0,0.81169,0.00017,12.44289]
[1779838761188,34.36,75870.69,0.0,0.81156,0.00017,12.4484]
[1779838763202,34.36,75861.1,0.0,0.80992,0.00017,12.5134]
[1779838768239,34.36,75859.8,0.0,0.8097,0.00017,12.52213]
[1779838773281,34.36,75857.7,0.0,0.8094,0.00017,12.53053]
[1779838778320,34.36,75858.67,0.0,0.80957,0.00017,12.52383]
[1779838783355,34.36,75859.91,0.0,0.80978,0.00017,12.51533]
[1779838788392,34.35,75855.55,0.0,0.80904,0.00017,12.54469]
[1779838790405,34.35,75851.35,0.0,0.80832,0.00017,12.57299]
[1779838792418,34.35,75856.39,0.0,0.80919,0.00017,12.5388]
[1779838797454,34.35,75860.64,0.0,0.80993,0.00017,12.50975]
[1779838802489,34.35,75863.18,0.0,0.81036,0.00017,12.4924]
[1779838805531,34.35,75880.97,0.0,0.81339,0.00017,12.37174]
[1779838806539,34.35,75885.14,0.0,0.8141,0.00017,12.34331]
[1779838810567,34.35,75879.89,0.0,0.81323,0.00017,12.37835]
[1779838815601,34.35,75879.68,0.0,0.8132,0.00017,12.37969]
[1779838820637,34.35,75874.73,0.0,0.81236,0.00017,12.41321]
[1779838825674,34.35,75873.78,0.0,0.81219,0.00017,12.41982]
[1779838830710,34.35,75874.3,0.0,0.81228,0.00017,12.41641]
[1779838835744,34.35,75865.05,0.0,0.81076,0.00017,12.47362]
[1779838836751,34.35,75865.16,0.0,0.81078,0.00017,12.47279]
[1779838841786,34.35,75866.6,0.0,0.81103,0.00017,12.46291]
[1779838847828,34.35,75867.06,0.0,0.81111,0.00017,12.45963]
[1779838853613,34.35,75870.48,0.0,0.81169,0.00017,12.4364]
[1779838858909,34.35,75869.76,0.0,0.81157,0.00017,12.44136]
[1779838863946,34.35,75864.31,0.0,0.81064,0.00017,12.47833]
[1779838868981,34.35,75863.82,0.0,0.81056,0.00017,12.48147]
[1779838874016,34.35,75868.65,0.0,0.81139,0.00017,12.44863]
[1779838879051,34.35,75869.3,0.0,0.81149,0.00017,12.4443]
[1779838884086,34.35,75871.23,0.0,0.81182,0.00017,12.43134]
[1779838885093,34.35,75866.09,0.0,0.81094,0.00017,12.46619]
[1779838890128,34.35,75864.29,0.0,0.81064,0.00017,12.47825]
[1779838895163,34.35,75861.65,0.0,0.81025,0.00017,12.49029]
[1779838901205,34.35,75865.19,0.0,0.81086,0.00017,12.46614]
[1779838906240,34.35,75862.55,0.0,0.81042,0.00017,12.48378]
[1779838911280,34.35,75863.11,0.0,0.81052,0.00017,12.47968]
[1779838917320,34.34,75865.56,0.0,0.81095,0.00017,12.46276]
[1779838922354,34.34,75865.66,0.0,0.81097,0.00017,12.46183]
[1779838927389,34.34,75866.56,0.0,0.81113,0.00017,12.45548]
[1779838932424,34.34,75865.69,0.0,0.81099,0.00017,12.46113]
[1779838940479,34.34,75866.45,0.0,0.81113,0.00017,12.45553]
[1779838945515,34.34,75867.75,0.0,0.81136,0.00017,12.44648]
[1779838951557,34.34,75868.44,0.0,0.81154,0.00017,12.43588]
[1779838959613,34.34,75868.4,0.0,0.81154,0.00017,12.43591]
[1779838966663,34.34,75868.07,0.0,0.81149,0.00017,12.43794]
[1779838971700,34.34,75864.41,0.0,0.81087,0.00017,12.46255]
[1779838976734,34.33,75864.23,0.0,0.81084,0.00017,12.46344]
[1779838981768,34.33,75865.39,0.0,0.81105,0.00017,12.45525]
[1779838986804,34.33,75866.04,0.0,0.81117,0.00017,12.45053]
[1779838991839,34.33,75866.34,0.0,0.81123,0.00017,12.44818]
[1779838996875,34.33,75866.01,0.0,0.81118,0.00017,12.45012]
[1779839004676,34.33,75866.12,0.0,0.81121,0.00017,12.44886]
[1779839009969,34.33,75865.86,0.0,0.81118,0.00017,12.45024]
[1779839015011,34.33,75866.33,0.0,0.81132,0.00017,12.4411]
[1779839024816,34.32,75866.48,0.0,0.81136,0.00017,12.43957]
[1779839033130,34.32,75866.71,0.0,0.81141,0.00017,12.43751]
[1779839041186,34.32,75866.82,0.0,0.81144,0.00017,12.43634]
[1779839046222,34.32,75868.91,0.0,0.81181,0.00017,12.42192]
[1779839052263,34.32,75869.29,0.0,0.81187,0.00017,12.41917]
[1779839061326,34.32,75867.6,0.0,0.81159,0.00017,12.43038]
[1779839066362,34.32,75866.72,0.0,0.81145,0.00017,12.43618]
[1779839072405,34.32,75867.38,0.0,0.81162,0.00017,12.42607]
[1779839077439,34.32,75851.99,0.0,0.80898,0.00017,12.53039]
[1779839082474,34.32,75850.54,0.0,0.80874,0.00017,12.53973]
[1779839087508,34.31,75857.41,0.0,0.80993,0.00017,12.49281]
[1779839092544,34.31,75859.13,0.0,0.81023,0.00017,12.48107]
[1779839097581,34.31,75859.25,0.0,0.81025,0.00017,12.48018]
[1779839102619,34.31,75860.87,0.0,0.81053,0.00017,12.46918]
[1779839103627,34.31,75871.29,0.0,0.81231,0.00017,12.39855]
[1779839108662,34.32,75873.31,0.0,0.81264,0.00017,12.38536]
[1779839114703,34.32,75873.56,0.0,0.81267,0.00017,12.38434]
[1779839116718,34.32,75864.86,0.0,0.81118,0.00017,12.44363]
[1779839117724,34.32,75863.84,0.0,0.811,0.00017,12.45059]
[1779839122760,34.32,75864.05,0.0,0.81103,0.00017,12.44934]
[1779839127794,34.32,75864.51,0.0,0.81111,0.00017,12.44643]
[1779839132829,34.32,75864.44,0.0,0.81115,0.00017,12.44147]
[1779839137865,34.32,75864.61,0.0,0.81117,0.00017,12.44056]
[1779839143908,34.32,75864.13,0.0,0.81108,0.00017,12.44411]
[1779839148942,34.32,75867.71,0.0,0.81169,0.00017,12.42009]
[1779839155730,34.33,75863.49,0.0,0.81096,0.00017,12.44912]
[1779839161034,34.33,75859.66,0.0,0.8103,0.00017,12.47526]
[1779839163049,34.33,75857.96,0.0,0.81,0.00017,12.48676]
[1779839168090,34.33,75857.65,0.0,0.80995,0.00017,12.48871]
[1779839174126,34.33,75858.02,0.0,0.81002,0.00017,12.48599]
[1779839180168,34.32,75856.44,0.0,0.80976,0.00017,12.49638]
[1779839185954,34.32,75858.73,0.0,0.81016,0.00017,12.48061]
[1779839191246,34.32,75857.06,0.0,0.80994,0.00017,12.486]
[1779839194266,34.32,75849.34,0.0,0.80861,0.00017,12.53826]
[1779839200309,34.32,75846.51,0.0,0.80812,0.00017,12.55738]
[1779839203329,34.32,75848.4,0.0,0.80845,0.00017,12.54458]
[1779839209371,34.32,75846.9,0.0,0.8082,0.00017,12.55446]
[1779839215414,34.32,75842.35,0.0,0.80741,0.00017,12.58497]
[1779839220449,34.32,75842.94,0.0,0.80752,0.00017,12.58082]
[1779839225483,34.32,75843.68,0.0,0.80765,0.00017,12.57569]
[1779839230519,34.32,75844.18,0.0,0.80774,0.00017,12.57217]
[1779839236304,34.32,75845.49,0.0,0.80797,0.00017,12.56318]
[1779839239583,34.32,75854.99,0.0,0.80961,0.00017,12.49898]
[1779839243612,34.32,75860.02,0.0,0.81046,0.00017,12.46526]
[1779839248646,34.32,75860.73,0.0,0.81058,0.00017,12.46087]
[1779839253683,34.32,75860.96,0.0,0.81067,0.00017,12.45405]
[1779839261737,34.33,75861.3,0.0,0.81071,0.00017,12.45236]
[1779839266773,34.33,75861.84,0.0,0.81079,0.00017,12.44901]
[1779839272813,34.33,75862.66,0.0,0.81093,0.00017,12.44382]
[1779839274828,34.33,75856.15,0.0,0.80981,0.00017,12.488]
[1779839281878,34.33,75856.73,0.0,0.80991,0.00017,12.48406]
[1779839285905,34.33,75862.1,0.0,0.81083,0.00017,12.44768]
[1779839290940,34.33,75862.25,0.0,0.81085,0.00017,12.44683]
[1779839294969,34.33,75867.63,0.0,0.81177,0.00017,12.41048]
[1779839297990,34.33,75861.02,0.0,0.81063,0.00017,12.45552]
[1779839305043,34.33,75860.81,0.0,0.81059,0.00017,12.45709]
[1779839311081,34.33,75861.02,0.0,0.81068,0.00017,12.45013]
[1779839316865,34.33,75861.16,0.0,0.8107,0.00017,12.44933]
[1779839322163,34.33,75858.05,0.0,0.81017,0.00017,12.47044]
[1779839332231,34.33,75858.79,0.0,0.8103,0.00017,12.46546]
[1779839337005,34.33,75844.44,0.0,0.80782,0.00017,12.5625]
[1779839340288,34.33,75844.28,0.0,0.8078,0.00017,12.56324]
[1779839344316,34.33,75838.17,0.0,0.80676,0.00017,12.60381]
[1779839349350,34.33,75835.37,0.0,0.80628,0.00017,12.62246]
[1779839354385,34.33,75834.0,0.0,0.80605,0.00017,12.63152]
[1779839359421,34.33,75833.54,0.0,0.80597,0.00017,12.63447]
[1779839364456,34.32,75830.12,0.0,0.80538,0.00017,12.65739]
[1779839369491,34.32,75829.18,0.0,0.80522,0.00017,12.66356]
[1779839376540,34.32,75828.6,0.0,0.80518,0.00017,12.66158]
[1779839381575,34.32,75825.52,0.0,0.80465,0.00018,12.68212]
[1779839386610,34.32,75825.43,0.0,0.80464,0.00018,12.68248]
[1779839392654,34.32,75828.42,0.0,0.80517,0.00017,12.66215]
[1779839398697,34.32,75828.33,0.0,0.80515,0.00017,12.66275]
[1779839403731,34.32,75826.78,0.0,0.80488,0.00017,12.6732]
[1779839408767,34.32,75822.85,0.0,0.8042,0.00018,12.69954]
[1779839413803,34.32,75823.01,0.0,0.80423,0.00018,12.69831]
[1779839418836,34.32,75822.85,0.0,0.8042,0.00018,12.69923]
[1779839423876,34.32,75824.25,0.0,0.80445,0.00018,12.68971]
[1779839428910,34.32,75824.15,0.0,0.80444,0.00018,12.69029]
[1779839433946,34.32,75812.59,0.0,0.80246,0.00018,12.76238]
[1779839438983,34.32,75809.92,0.0,0.80199,0.00018,12.78043]
[1779839444018,34.32,75810.15,0.0,0.80203,0.00018,12.77899]
[1779839449054,34.32,75809.05,0.0,0.80183,0.00018,12.78643]
[1779839458117,34.32,75810.5,0.0,0.80209,0.00018,12.77669]
[1779839464161,34.32,75809.04,0.0,0.80184,0.00018,12.78634]
[1779839469195,34.32,75809.86,0.0,0.80199,0.00018,12.78063]
[1779839474229,34.32,75815.31,0.0,0.80295,0.00018,12.744]
[1779839481279,34.32,75815.77,0.0,0.80303,0.00018,12.74098]
[1779839482285,34.32,75809.49,0.0,0.80192,0.00018,12.78318]
[1779839484301,34.32,75809.74,0.0,0.80196,0.00018,12.78141]
[1779839492357,34.32,75808.33,0.0,0.80179,0.00018,12.78469]
[1779839498147,34.31,75807.65,0.0,0.80168,0.00018,12.78879]
[1779839503441,34.31,75808.65,0.0,0.80187,0.00018,12.78158]
[1779839508217,34.31,75815.81,0.0,0.80314,0.00018,12.73322]
[1779839515524,34.31,75816.52,0.0,0.80327,0.00018,12.72833]
[1779839521566,34.31,75816.2,0.0,0.80321,0.00018,12.73038]
[1779839526600,34.31,75816.14,0.0,0.80321,0.00018,12.73067]
[1779839531636,34.31,75816.2,0.0,0.80322,0.00018,12.73016]
[1779839536670,34.31,75815.68,0.0,0.80313,0.00018,12.73353]
[1779839539691,34.31,75823.5,0.0,0.8045,0.00018,12.68091]
[1779839544729,34.31,75822.38,0.0,0.8043,0.00018,12.6886]
[1779839549762,34.31,75821.85,0.0,0.80421,0.00018,12.69227]
[1779839551776,34.31,75833.16,0.0,0.80624,0.00017,12.61047]
[1779839558567,34.31,75834.15,0.0,0.80639,0.00017,12.60464]
[1779839565873,34.32,75829.68,0.0,0.80559,0.00017,12.63569]
[1779839573930,34.32,75824.76,0.0,0.80471,0.00018,12.6698]
[1779839578965,34.32,75820.44,0.0,0.80394,0.00018,12.69939]
[1779839588028,34.33,75820.79,0.0,0.80398,0.00018,12.69792]
[1779839595078,34.33,75820.74,0.0,0.80395,0.00018,12.69893]
[1779839605145,34.33,75820.5,0.0,0.80389,0.00018,12.70147]
[1779839611191,34.33,75821.42,0.0,0.80409,0.00018,12.69018]
[1779839618988,34.34,75821.13,0.0,0.80402,0.00018,12.69293]
[1779839627302,34.34,75820.83,0.0,0.80395,0.00018,12.69572]
[1779839633344,34.34,75822.24,0.0,0.80418,0.00018,12.68686]
[1779839639387,34.34,75820.78,0.0,0.80391,0.00018,12.69727]
[1779839643413,34.35,75813.49,0.0,0.80262,0.00018,12.74661]
[1779839648448,34.35,75815.13,0.0,0.8029,0.00018,12.7358]
[1779839654490,34.35,75816.95,0.0,0.80321,0.00018,12.72389]
[1779839659526,34.35,75817.58,0.0,0.80332,0.00018,12.71995]
[1779839664559,34.35,75820.26,0.0,0.80378,0.00018,12.70222]
[1779839669599,34.35,75820.51,0.0,0.80381,0.00018,12.70103]
[1779839679408,34.35,75820.1,0.0,0.80378,0.00018,12.69884]
[1779839685708,34.36,75819.59,0.0,0.80368,0.00018,12.7028]
[1779839690743,34.36,75815.6,0.0,0.80297,0.00018,12.7298]
[1779839695778,34.36,75814.61,0.0,0.8028,0.00018,12.73657]
[1779839696785,34.36,75822.05,0.0,0.8041,0.00018,12.68666]
[1779839703834,34.36,75824.49,0.0,0.80451,0.00018,12.67097]
[1779839708869,34.36,75826.36,0.0,0.80483,0.00017,12.65888]
[1779839710882,34.36,75818.48,0.0,0.80344,0.00018,12.71196]
[1779839715918,34.36,75816.93,0.0,0.80317,0.00018,12.72244]
[1779839720953,34.36,75817.32,0.0,0.80323,0.00018,12.72015]
[1779839729759,34.37,75817.18,0.0,0.8032,0.00018,12.72127]
[1779839737065,34.37,75817.02,0.0,0.80323,0.00018,12.71683]
[1779839744114,34.37,75816.19,0.0,0.80308,0.00018,12.72253]
[1779839749150,34.37,75816.72,0.0,0.80317,0.00018,12.71905]
[1779839754183,34.37,75816.63,0.0,0.80315,0.00018,12.71976]
[1779839759969,34.37,75816.44,0.0,0.80311,0.00018,12.72115]
[1779839767272,34.37,75816.44,0.0,0.80311,0.00018,12.72129]
[1779839774323,34.37,75816.42,0.0,0.8031,0.00018,12.72155]
[1779839779359,34.37,75815.65,0.0,0.80297,0.00018,12.72677]
[1779839784394,34.37,75815.93,0.0,0.80301,0.00018,12.72496]
[1779839790179,34.37,75815.94,0.0,0.80301,0.00018,12.72498]
[1779839797485,34.37,75816.06,0.0,0.80309,0.00018,12.71865]
[1779839802521,34.37,75811.98,0.0,0.80237,0.00018,12.74615]
[1779839804534,34.37,75808.17,0.0,0.80169,0.00018,12.77176]
[1779839810322,34.37,75810.44,0.0,0.80208,0.00018,12.75708]
[1779839815612,34.37,75812.53,0.0,0.80244,0.00018,12.74362]
[1779839821657,34.38,75812.75,0.0,0.80246,0.00018,12.74285]
[1779839826689,34.38,75815.13,0.0,0.80286,0.00018,12.72749]
[1779839831725,34.38,75815.69,0.0,0.80294,0.00018,12.72438]
[1779839836764,34.39,75820.29,0.0,0.80373,0.00018,12.69443]
[1779839843809,34.39,75820.1,0.0,0.80366,0.00018,12.69688]
[1779839848843,34.39,75819.83,0.0,0.80359,0.00018,12.69955]
[1779839853879,34.4,75819.95,0.0,0.80365,0.00018,12.69393]
[1779839860928,34.4,75820.04,0.0,0.80364,0.00018,12.69451]
[1779839865962,34.4,75819.6,0.0,0.80354,0.00018,12.69826]
[1779839880058,34.41,75817.65,0.0,0.80315,0.00018,12.71323]
[1779839886102,34.41,75817.97,0.0,0.80319,0.00018,12.71186]
[1779839891137,34.42,75818.29,0.0,0.80323,0.00018,12.71036]
[1779839896173,34.42,75820.22,0.0,0.80355,0.00018,12.6981]
[1779839901207,34.42,75819.58,0.0,0.80342,0.00018,12.70312]
[1779839908256,34.43,75819.82,0.0,0.80343,0.00018,12.70256]
[1779839913293,34.43,75826.04,0.0,0.80457,0.00017,12.65559]
[1779839918327,34.43,75825.6,0.0,0.80447,0.00017,12.65951]
[1779839923361,34.43,75825.99,0.0,0.80455,0.00017,12.6564]
[1779839928398,34.43,75825.71,0.0,0.80451,0.00017,12.65792]
[1779839933432,34.43,75822.02,0.0,0.80388,0.00018,12.68227]
[1779839938468,34.43,75821.59,0.0,0.8038,0.00018,12.6852]
[1779839944509,34.43,75819.78,0.0,0.80349,0.00018,12.69712]
[1779839949545,34.43,75821.07,0.0,0.80372,0.00018,12.68832]
[1779839954580,34.43,75823.18,0.0,0.80408,0.00018,12.67438]
[1779839959615,34.43,75823.2,0.0,0.80408,0.00018,12.67446]
[1779839964649,34.43,75822.34,0.0,0.80392,0.00018,12.68044]
[1779839969685,34.43,75825.23,0.0,0.80443,0.00018,12.66123]
[1779839977741,34.43,75825.91,0.0,0.8046,0.00017,12.65131]
[1779839982777,34.43,75826.01,0.0,0.80461,0.00017,12.65081]
[1779839987813,34.43,75827.7,0.0,0.8049,0.00017,12.6396]
[1779839996875,34.43,75828.98,0.0,0.80512,0.00017,12.63129]
[1779839999896,34.43,75830.24,0.0,0.80534,0.00017,12.62291]
[1779840001689,34.43,75839.31,0.0,0.80692,0.00017,12.56194]
[1779840002929,34.43,75843.93,0.0,0.80771,0.00017,12.53094]
[1779840005980,34.43,75829.11,0.0,0.80513,0.00017,12.63102]
[1779840006962,34.43,75830.57,0.0,0.80538,0.00017,12.62122]
[1779840011761,34.43,75822.11,0.0,0.8039,0.00018,12.67807]
[1779840017031,34.43,75830.28,0.0,0.80533,0.00017,12.62306]
[1779840019044,34.43,75834.71,0.0,0.8061,0.00017,12.59339]
[1779840021832,34.43,75840.75,0.0,0.80715,0.00017,12.55279]
[1779840023076,34.43,75851.43,0.0,0.809,0.00017,12.48081]
[1779840024080,34.43,75853.52,0.0,0.80936,0.00017,12.46663]
[1779840025090,34.43,75846.84,0.0,0.80821,0.00017,12.51163]
[1779840026094,34.43,75845.93,0.0,0.80805,0.00017,12.51777]
[1779840031137,34.43,75847.96,0.0,0.80848,0.00017,12.4978]
[1779840036174,34.43,75850.03,0.0,0.80885,0.00017,12.48335]
[1779840041208,34.43,75851.13,0.0,0.80905,0.00017,12.47559]
[1779840046243,34.43,75849.64,0.0,0.8088,0.00017,12.48534]
[1779840048257,34.43,75841.65,0.0,0.80742,0.00017,12.53906]
[1779840049263,34.43,75840.37,0.0,0.8072,0.00017,12.54755]
[1779840054300,34.43,75837.28,0.0,0.80667,0.00017,12.56822]
[1779840058328,34.43,75831.6,0.0,0.80567,0.00017,12.6066]
[1779840063364,34.43,75832.06,0.0,0.80575,0.00017,12.60363]
[1779840068400,34.43,75828.12,0.0,0.80505,0.00017,12.63075]
[1779840073436,34.43,75829.9,0.0,0.80534,0.00017,12.61956]
[1779840076454,34.43,75824.68,0.0,0.80442,0.00018,12.65494]
[1779840081493,34.44,75824.37,0.0,0.80435,0.00018,12.6575]
[1779840084513,34.44,75831.78,0.0,0.80563,0.00017,12.60814]
[1779840086527,34.44,75837.31,0.0,0.80659,0.00017,12.57135]
[1779840092571,34.44,75837.09,0.0,0.8066,0.00017,12.56766]
[1779840093576,34.44,75827.15,0.0,0.80486,0.00017,12.6346]
[1779840098610,34.44,75826.65,0.0,0.80475,0.00017,12.63866]
[1779840103645,34.45,75825.38,0.0,0.80452,0.00018,12.64787]
[1779840108681,34.45,75822.34,0.0,0.80397,0.00018,12.66892]
[1779840113716,34.45,75819.48,0.0,0.80345,0.00018,12.68866]
[1779840118751,34.45,75818.47,0.0,0.80326,0.00018,12.69595]
[1779840120766,34.45,75828.09,0.0,0.80494,0.00017,12.63167]
[1779840121773,34.45,75826.5,0.0,0.80466,0.00017,12.64253]
[1779840124794,34.45,75821.23,0.0,0.80374,0.00018,12.67775]
[1779840126808,34.45,75830.99,0.0,0.80545,0.00017,12.61197]
[1779840132850,34.45,75830.98,0.0,0.80546,0.00017,12.61147]
[1779840138892,34.45,75833.32,0.0,0.80589,0.00017,12.59519]
[1779840145947,34.45,75836.78,0.0,0.8065,0.00017,12.57142]
[1779840152750,34.44,75837.58,0.0,0.80671,0.00017,12.5599]
[1779840158034,34.44,75843.59,0.0,0.80779,0.00017,12.51805]
[1779840163071,34.43,75846.25,0.0,0.80829,0.00017,12.49846]
[1779840168105,34.43,75848.43,0.0,0.80871,0.00017,12.48208]
[1779840173139,34.42,75851.31,0.0,0.80925,0.00017,12.46101]
[1779840179182,34.41,75852.52,0.0,0.80951,0.00017,12.45093]
[1779840184217,34.41,75853.71,0.0,0.80975,0.00017,12.44128]
[1779840189254,34.4,75853.65,0.0,0.80978,0.00017,12.44004]
[1779840190259,34.4,75839.15,0.0,0.80728,0.00017,12.53758]
[1779840191265,34.4,75836.49,0.0,0.80683,0.00017,12.55519]
[1779840194286,34.4,75830.26,0.0,0.80577,0.00017,12.59612]
[1779840196301,34.39,75828.33,0.0,0.80544,0.00017,12.60853]
[1779840199322,34.39,75835.3,0.0,0.80668,0.00017,12.56079]
[1779840204357,34.38,75839.65,0.0,0.80748,0.00017,12.52993]
[1779840207377,34.38,75843.29,0.0,0.80813,0.00017,12.50453]
[1779840212413,34.38,75847.18,0.0,0.80891,0.00017,12.47085]
[1779840216440,34.37,75852.25,0.0,0.80982,0.00017,12.43507]
[1779840222482,34.36,75851.96,0.0,0.80983,0.00017,12.43465]
[1779840227517,34.36,75839.68,0.0,0.80773,0.00017,12.51632]
[1779840228524,34.35,75840.47,0.0,0.80788,0.00017,12.51069]
[1779840232552,34.35,75848.06,0.0,0.80923,0.00017,12.45803]
[1779840237587,34.35,75850.34,0.0,0.80965,0.00017,12.44163]
[1779840242623,34.34,75848.06,0.0,0.80928,0.00017,12.4561]
[1779840249671,34.34,75847.85,0.0,0.80927,0.00017,12.4562]
[1779840254710,34.33,75849.96,0.0,0.80966,0.00017,12.4411]
[1779840259743,34.33,75854.25,0.0,0.81042,0.00017,12.41111]
[1779840264778,34.33,75857.85,0.0,0.81107,0.00017,12.38571]
[1779840269811,34.32,75847.51,0.0,0.80931,0.00017,12.45485]
[1779840275854,34.32,75842.49,0.0,0.80852,0.00017,12.48219]
[1779840280890,34.32,75842.9,0.0,0.80861,0.00017,12.47873]
[1779840288947,34.31,75843.69,0.0,0.80877,0.00017,12.47229]
[1779840293987,34.31,75814.48,0.0,0.80368,0.00018,12.66873]
[1779840294994,34.31,75801.54,0.0,0.8014,0.00018,12.75564]
[1779840296003,34.31,75802.93,0.0,0.80165,0.00018,12.74615]
[1779840301118,34.31,75803.86,0.0,0.80182,0.00018,12.73975]
[1779840306153,34.31,75807.83,0.0,0.80253,0.00018,12.71258]
[1779840311190,34.31,75807.91,0.0,0.80257,0.00018,12.71128]
[1779840316224,34.3,75808.99,0.0,0.80278,0.00018,12.70315]
[1779840321258,34.3,75816.09,0.0,0.80405,0.00018,12.65456]
[1779840324338,34.3,75842.95,0.0,0.80876,0.00017,12.47273]
[1779840325345,34.3,75851.87,0.0,0.81031,0.00017,12.4119]
[1779840326345,34.3,75853.16,0.0,0.81054,0.00017,12.40306]
[1779840331379,34.29,75857.84,0.0,0.81143,0.00017,12.36451]
[1779840336414,34.29,75857.76,0.0,0.81144,0.00017,12.36411]
[1779840338429,34.29,75851.04,0.0,0.81029,0.00017,12.40935]
[1779840340204,34.29,75850.83,0.0,0.81027,0.00017,12.41028]
[1779840345476,34.28,75852.85,0.0,0.81065,0.00017,12.39532]
[1779840350273,34.28,75844.73,0.0,0.80927,0.00017,12.44924]
[1779840352526,34.27,75844.63,0.0,0.80927,0.00017,12.44934]
[1779840358569,34.27,75840.6,0.0,0.80861,0.00017,12.4752]
[1779840364611,34.26,75840.08,0.0,0.80855,0.00017,12.47733]
[1779840370414,34.26,75834.45,0.0,0.8076,0.00017,12.51411]
[1779840375690,34.25,75832.22,0.0,0.80724,0.00017,12.52809]
[1779840380730,34.25,75832.49,0.0,0.80732,0.00017,12.52519]
[1779840383750,34.25,75840.48,0.0,0.80872,0.00017,12.47044]
[1779840385764,34.25,75849.21,0.0,0.81025,0.00017,12.41079]
[1779840386771,34.25,75851.07,0.0,0.81057,0.00017,12.39799]
[1779840388785,34.24,75856.18,0.0,0.81147,0.00017,12.36279]
[1779840393827,34.24,75852.31,0.0,0.81088,0.00017,12.38281]
[1779840398856,34.24,75855.85,0.0,0.81151,0.00017,12.35789]
[1779840400870,34.24,75860.33,0.0,0.81229,0.00017,12.32697]
[1779840405906,34.24,75861.87,0.0,0.81257,0.00017,12.31588]
[1779840410941,34.23,75861.31,0.0,0.81249,0.00017,12.31908]
[1779840413961,34.23,75854.47,0.0,0.81132,0.00017,12.3652]
[1779840421011,34.23,75854.84,0.0,0.81142,0.00017,12.3613]
[1779840423025,34.22,75849.17,0.0,0.81045,0.00017,12.39946]
[1779840428065,34.22,75847.28,0.0,0.81015,0.00017,12.41125]
[1779840433098,34.22,75849.97,0.0,0.81064,0.00017,12.39206]
[1779840439141,34.21,75851.73,0.0,0.81097,0.00017,12.37907]
[1779840444175,34.21,75853.8,0.0,0.81134,0.00017,12.36416]
[1779840449211,34.21,75853.62,0.0,0.81133,0.00017,12.36458]
[1779840454246,34.21,75853.04,0.0,0.81131,0.00017,12.36211]
[1779840459281,34.2,75853.42,0.0,0.81139,0.00017,12.35884]
[1779840464316,34.2,75856.01,0.0,0.81186,0.00017,12.34057]
[1779840471130,34.2,75856.06,0.0,0.81188,0.00017,12.33939]
[1779840477410,34.2,75852.94,0.0,0.81137,0.00017,12.3599]
[1779840482445,34.19,75851.95,0.0,0.81121,0.00017,12.36601]
[1779840484464,34.19,75858.81,0.0,0.8124,0.00017,12.3189]
[1779840485466,34.19,75860.25,0.0,0.81265,0.00017,12.30897]
[1779840490506,34.19,75861.47,0.0,0.81287,0.00017,12.30013]
[1779840495535,34.19,75861.97,0.0,0.81298,0.00017,12.29594]
[1779840500571,34.18,75862.52,0.0,0.81309,0.00017,12.29138]
[1779840505605,34.18,75864.45,0.0,0.81345,0.00017,12.27738]
[1779840510640,34.18,75864.29,0.0,0.81344,0.00017,12.27775]
[1779840515675,34.18,75864.42,0.0,0.81354,0.00017,12.27047]
[1779840521483,34.17,75869.66,0.0,0.81445,0.00017,12.23391]
[1779840526753,34.17,75870.28,0.0,0.81457,0.00017,12.22928]
[1779840528767,34.17,75879.21,0.0,0.81609,0.00017,12.16802]
[1779840529774,34.17,75879.59,0.0,0.81616,0.00017,12.16542]
[1779840535815,34.17,75877.87,0.0,0.81586,0.00017,12.1773]
[1779840541622,34.17,75877.18,0.0,0.81574,0.00017,12.1822]
[1779840543876,34.17,75871.26,0.0,0.81473,0.00017,12.22273]
[1779840545890,34.17,75877.91,0.0,0.81587,0.00017,12.17719]
[1779840546904,34.17,75878.31,0.0,0.81593,0.00017,12.17449]
[1779840551937,34.17,75879.01,0.0,0.81605,0.00017,12.1699]
[1779840556972,34.17,75877.68,0.0,0.81583,0.00017,12.17862]
[1779840563015,34.17,75876.84,0.0,0.8157,0.00017,12.18398]
[1779840569057,34.17,75875.92,0.0,0.81555,0.00017,12.18987]
[1779840574093,34.17,75878.23,0.0,0.81601,0.00017,12.16805]
[1779840579127,34.17,75877.08,0.0,0.81582,0.00017,12.17575]
[1779840585169,34.17,75876.23,0.0,0.81568,0.00017,12.18132]
[1779840590204,34.17,75875.35,0.0,0.81554,0.00017,12.18713]
[1779840595240,34.16,75877.2,0.0,0.81586,0.00017,12.17429]
[1779840600274,34.16,75876.54,0.0,0.81575,0.00017,12.17868]
[1779840606316,34.16,75875.75,0.0,0.81562,0.00017,12.1839]
[1779840611350,34.16,75875.09,0.0,0.81551,0.00017,12.18824]
[1779840616386,34.16,75875.21,0.0,0.81553,0.00017,12.18726]
[1779840619410,34.16,75880.4,0.0,0.81642,0.00017,12.15166]
[1779840624445,34.16,75880.14,0.0,0.81637,0.00017,12.15357]
[1779840630485,34.16,75879.78,0.0,0.81631,0.00017,12.15622]
[1779840635522,34.16,75878.73,0.0,0.81618,0.00017,12.15791]
[1779840637535,34.16,75888.56,0.0,0.81785,0.00017,12.0907]
[1779840642574,34.16,75893.09,0.0,0.81861,0.00017,12.05949]
[1779840644593,34.16,75898.94,0.0,0.81961,0.00017,12.01911]
[1779840645604,34.16,75905.03,0.0,0.82063,0.00017,11.9772]
[1779840649624,34.16,75893.61,0.0,0.81872,0.00017,12.0553]
[1779840651637,34.16,75881.36,0.0,0.81665,0.00017,12.13921]
[1779840652646,34.16,75879.04,0.0,0.81626,0.00017,12.15488]
[1779840655666,34.16,75884.48,0.0,0.8172,0.00017,12.1169]
[1779840659698,34.16,75878.97,0.0,0.81628,0.00017,12.15382]
[1779840661711,34.15,75874.57,0.0,0.81555,0.00017,12.1834]
[1779840666747,34.15,75880.26,0.0,0.81654,0.00017,12.14335]
[1779840668760,34.15,75882.96,0.0,0.81701,0.00017,12.1244]
[1779840673796,34.15,75880.85,0.0,0.81666,0.00017,12.13841]
[1779840678843,34.15,75877.64,0.0,0.81612,0.00017,12.16026]
[1779840683875,34.14,75872.41,0.0,0.81524,0.00017,12.19578]
[1779840688915,34.14,75854.05,0.0,0.81209,0.00017,12.32115]
[1779840689922,34.14,75855.57,0.0,0.81235,0.00017,12.31067]
[1779840694959,34.14,75857.09,0.0,0.81269,0.00017,12.29414]
[1779840699996,34.14,75858.47,0.0,0.81293,0.00017,12.28431]
[1779840702751,34.14,75867.76,0.0,0.81453,0.00017,12.22062]
[1779840705031,34.14,75862.71,0.0,0.81367,0.00017,12.2552]
[1779840710068,34.14,75863.85,0.0,0.81387,0.00017,12.24729]
[1779840722151,34.14,75863.65,0.0,0.81384,0.00017,12.24832]
[1779840727187,34.14,75872.11,0.0,0.81529,0.00017,12.19029]
[1779840728193,34.14,75872.77,0.0,0.8154,0.00017,12.18579]
[1779840733232,34.14,75871.19,0.0,0.81513,0.00017,12.19665]
[1779840738266,34.14,75871.02,0.0,0.8151,0.00017,12.19782]
[1779840743300,34.14,75868.79,0.0,0.81472,0.00017,12.21307]
[1779840748336,34.14,75873.9,0.0,0.81559,0.00017,12.17814]
[1779840755385,34.14,75873.68,0.0,0.81561,0.00017,12.17417]
[1779840763176,34.14,75871.72,0.0,0.81527,0.00017,12.18779]
[1779840768476,34.14,75862.22,0.0,0.81364,0.00017,12.25289]
[1779840773510,34.14,75862.07,0.0,0.81362,0.00017,12.25368]
[1779840775524,34.14,75868.19,0.0,0.81467,0.00017,12.21179]
[1779840780560,34.14,75867.47,0.0,0.81455,0.00017,12.21676]
[1779840785595,34.14,75867.99,0.0,0.81464,0.00017,12.21325]
[1779840790629,34.14,75872.09,0.0,0.81534,0.00017,12.18524]
[1779840795668,34.14,75872.23,0.0,0.81536,0.00017,12.1845]
[1779840800702,34.14,75868.84,0.0,0.81478,0.00017,12.20775]
[1779840805737,34.14,75869.01,0.0,0.81481,0.00017,12.20653]
[1779840810772,34.14,75868.97,0.0,0.8148,0.00017,12.20673]
[1779840814801,34.14,75874.33,0.0,0.81577,0.00017,12.16444]
[1779840819837,34.14,75873.01,0.0,0.81554,0.00017,12.17379]
[1779840821850,34.14,75867.08,0.0,0.81453,0.00017,12.21444]
[1779840826887,34.14,75865.31,0.0,0.81423,0.00017,12.22642]
[1779840831922,34.14,75867.42,0.0,0.81459,0.00017,12.21187]
[1779840836958,34.14,75868.58,0.0,0.81479,0.00017,12.20389]
[1779840841992,34.14,75872.19,0.0,0.81541,0.00017,12.17905]
[1779840847029,34.14,75874.0,0.0,0.81572,0.00017,12.16678]
[1779840852063,34.14,75872.48,0.0,0.81545,0.00017,12.17727]
[1779840858107,34.14,75872.2,0.0,0.81541,0.00017,12.17926]
[1779840863885,34.14,75871.17,0.0,0.81523,0.00017,12.18637]
[1779840869184,34.14,75871.21,0.0,0.81523,0.00017,12.1861]
[1779840874223,34.14,75872.46,0.0,0.81551,0.00017,12.17186]
[1779840876233,34.14,75878.48,0.0,0.81654,0.00017,12.13062]
[1779840884024,34.14,75875.85,0.0,0.81608,0.00017,12.14904]
[1779840890338,34.14,75874.3,0.0,0.81581,0.00017,12.15997]
[1779840898390,34.15,75873.2,0.0,0.81561,0.00017,12.16785]
[1779840902420,34.15,75866.57,0.0,0.81447,0.00017,12.21337]
[1779840907452,34.15,75862.9,0.0,0.81385,0.00017,12.23834]
[1779840908459,34.15,75844.1,0.0,0.8106,0.00017,12.36658]
[1779840913494,34.14,75841.48,0.0,0.81016,0.00017,12.38379]
[1779840919537,34.14,75842.93,0.0,0.81041,0.00017,12.37393]
[1779840924573,34.14,75841.26,0.0,0.81013,0.00017,12.38499]
[1779840929606,34.14,75842.08,0.0,0.81027,0.00017,12.37948]
[1779840933634,34.14,75833.4,0.0,0.80882,0.00017,12.43295]
[1779840938670,34.14,75830.16,0.0,0.80825,0.00018,12.45488]
[1779840943705,34.14,75829.5,0.0,0.80814,0.00018,12.45949]
[1779840945718,34.14,75818.32,0.0,0.80618,0.00018,12.53488]
[1779840950753,34.14,75812.64,0.0,0.80518,0.00018,12.5736]
[1779840955789,34.15,75809.33,0.0,0.80454,0.00018,12.59809]
[1779840959817,34.15,75803.45,0.0,0.80349,0.00018,12.63815]
[1779840964856,34.15,75797.5,0.0,0.80243,0.00018,12.67836]
[1779840969889,34.15,75800.0,0.0,0.80287,0.00018,12.66154]
[1779840975931,34.15,75801.51,0.0,0.80314,0.00018,12.65149]
[1779840980972,34.15,75804.63,0.0,0.80369,0.00018,12.63039]
[1779840981977,34.15,75797.7,0.0,0.80246,0.00018,12.67727]
[1779840987012,34.15,75797.31,0.0,0.80239,0.00018,12.67994]
[1779840992058,34.15,75799.92,0.0,0.80291,0.00018,12.65675]
[1779840994066,34.15,75813.86,0.0,0.80536,0.00018,12.56329]
[1779840995071,34.16,75818.37,0.0,0.80615,0.00018,12.5329]
[1779841000110,34.16,75810.15,0.0,0.80467,0.00018,12.58972]
[1779841001113,34.16,75808.08,0.0,0.8043,0.00018,12.60388]
[1779841006149,34.16,75817.13,0.0,0.80588,0.00018,12.54324]
[1779841009170,34.16,75822.94,0.0,0.80689,0.00018,12.50438]
[1779841011184,34.17,75824.1,0.0,0.80708,0.00018,12.49697]
[1779841016219,34.17,75825.39,0.0,0.80728,0.00018,12.48943]
[1779841017226,34.17,75831.54,0.0,0.80836,0.00017,12.44775]
[1779841019240,34.17,75831.32,0.0,0.80832,0.00017,12.44925]
[1779841025009,34.17,75831.14,0.0,0.80829,0.00018,12.45049]
[1779841030322,34.17,75830.24,0.0,0.80813,0.00018,12.45664]
[1779841037370,34.17,75828.26,0.0,0.80778,0.00018,12.47006]
[1779841045150,34.17,75825.66,0.0,0.80733,0.00018,12.48763]
[1779841050461,34.17,75825.28,0.0,0.80725,0.00018,12.49077]
[1779841056503,34.18,75824.49,0.0,0.80715,0.00018,12.49109]
[1779841061539,34.18,75821.27,0.0,0.80659,0.00018,12.5129]
[1779841066573,34.17,75820.4,0.0,0.80644,0.00018,12.51862]
[1779841069595,34.18,75811.93,0.0,0.80494,0.00018,12.57609]
[1779841075361,34.18,75811.77,0.0,0.80491,0.00018,12.57731]
[1779841080672,34.18,75808.6,0.0,0.80434,0.00018,12.59899]
[1779841081680,34.18,75796.39,0.0,0.80217,0.00018,12.6815]
[1779841086714,34.18,75798.14,0.0,0.80248,0.00018,12.66992]
[1779841091749,34.18,75799.56,0.0,0.80272,0.00018,12.66055]
[1779841096783,34.18,75801.12,0.0,0.80299,0.00018,12.65026]
[1779841101819,34.18,75802.13,0.0,0.80317,0.00018,12.64368]
[1779841106853,34.18,75804.94,0.0,0.80366,0.00018,12.62493]
[1779841111888,34.18,75803.32,0.0,0.80343,0.00018,12.63034]
[1779841116923,34.18,75803.35,0.0,0.80343,0.00018,12.63024]
[1779841121959,34.18,75804.8,0.0,0.80369,0.00018,12.62055]
[1779841126994,34.18,75807.27,0.0,0.80412,0.00018,12.604]
[1779841132030,34.18,75803.08,0.0,0.80338,0.00018,12.63238]
[1779841137065,34.18,75796.14,0.0,0.80214,0.00018,12.67915]
[1779841142101,34.18,75795.27,0.0,0.80199,0.00018,12.68488]
[1779841148143,34.18,75791.6,0.0,0.80134,0.00018,12.70939]
[1779841153178,34.18,75786.73,0.0,0.80046,0.00018,12.74231]
[1779841155191,34.18,75795.83,0.0,0.80209,0.00018,12.68103]
[1779841156199,34.18,75795.49,0.0,0.80203,0.00018,12.68334]
[1779841161234,34.18,75793.08,0.0,0.8016,0.00018,12.69966]
[1779841164255,34.18,75798.52,0.0,0.80257,0.00018,12.66303]
[1779841169290,34.18,75799.99,0.0,0.80282,0.00018,12.65336]
[1779841174326,34.18,75800.03,0.0,0.80289,0.00018,12.64764]
[1779841175332,34.18,75790.93,0.0,0.80126,0.00018,12.70904]
[1779841176338,34.18,75788.12,0.0,0.80076,0.00018,12.72793]
[1779841181374,34.18,75787.48,0.0,0.80065,0.00018,12.73203]
[1779841186141,34.18,75792.12,0.0,0.80148,0.00018,12.7007]
[1779841191444,34.18,75790.94,0.0,0.80127,0.00018,12.70875]
[1779841196487,34.18,75791.64,0.0,0.80139,0.00018,12.70417]
[1779841201522,34.18,75790.85,0.0,0.80125,0.00018,12.70954]
[1779841206557,34.18,75789.57,0.0,0.80101,0.00018,12.71827]
[1779841212600,34.19,75788.65,0.0,0.80085,0.00018,12.72454]
[1779841216351,34.19,75781.24,0.0,0.79952,0.00018,12.77433]
[1779841222670,34.18,75780.89,0.0,0.79946,0.00018,12.77638]
[1779841227705,34.18,75784.95,0.0,0.8002,0.00018,12.74894]
[1779841232740,34.18,75789.83,0.0,0.80113,0.00018,12.7105]
[1779841239789,34.18,75791.23,0.0,0.80138,0.00018,12.70127]
[1779841246859,34.18,75790.53,0.0,0.80125,0.00018,12.70607]
[1779841252902,34.18,75790.0,0.0,0.80115,0.00018,12.70969]
[1779841257937,34.19,75791.7,0.0,0.80145,0.00018,12.69837]
[1779841266705,34.19,75792.18,0.0,0.80154,0.00018,12.69528]
[1779841272034,34.19,75792.6,0.0,0.80161,0.00018,12.69252]
[1779841275059,34.19,75783.99,0.0,0.80007,0.00018,12.75044]
[1779841278076,34.19,75777.33,0.0,0.79887,0.00018,12.79515]
[1779841283112,34.19,75773.86,0.0,0.79824,0.00018,12.81848]
[1779841285127,34.19,75779.54,0.0,0.79926,0.00018,12.78043]
[1779841293185,34.19,75779.33,0.0,0.79928,0.00018,12.77651]
[1779841298220,34.19,75780.57,0.0,0.79949,0.00018,12.76854]
[1779841300234,34.19,75785.97,0.0,0.80046,0.00018,12.73221]
[1779841305271,34.19,75787.14,0.0,0.80067,0.00018,12.72431]
[1779841310304,34.19,75785.79,0.0,0.80043,0.00018,12.73338]
[1779841315339,34.19,75783.77,0.0,0.80007,0.00018,12.74694]
[1779841320374,34.19,75780.64,0.0,0.79951,0.00018,12.76794]
[1779841323395,34.19,75771.86,0.0,0.79792,0.00018,12.82707]
[1779841326414,34.19,75767.5,0.0,0.79712,0.00018,12.85642]
[1779841331451,34.19,75770.88,0.0,0.79773,0.00018,12.83397]
[1779841336486,34.19,75771.55,0.0,0.79784,0.00018,12.82976]
[1779841341520,34.19,75771.62,0.0,0.79785,0.00018,12.82961]
[1779841347273,34.19,75771.94,0.0,0.7979,0.00018,12.82776]
[1779841352598,34.2,75772.31,0.0,0.79802,0.00018,12.81993]
[1779841357632,34.2,75772.17,0.0,0.79798,0.00018,12.82123]
[1779841362667,34.2,75772.65,0.0,0.79806,0.00018,12.81834]
[1779841367704,34.2,75773.0,0.0,0.79812,0.00018,12.81633]
[1779841373745,34.2,75773.17,0.0,0.79814,0.00018,12.81557]
[1779841378779,34.2,75773.58,0.0,0.79821,0.00018,12.81298]
[1779841383818,34.2,75783.33,0.0,0.79997,0.00018,12.74714]
[1779841390865,34.2,75783.02,0.0,0.79992,0.00018,12.74919]
[1779841395898,34.2,75780.85,0.0,0.79953,0.00018,12.76367]
[1779841400934,34.2,75780.3,0.0,0.79944,0.00018,12.7672]
[1779841405971,34.2,75779.8,0.0,0.79935,0.00018,12.77037]
[1779841411005,34.2,75782.42,0.0,0.79989,0.00018,12.74691]
[1779841416042,34.2,75786.78,0.0,0.80068,0.00018,12.71743]
[1779841421077,34.2,75790.03,0.0,0.80126,0.00018,12.69548]
[1779841427119,34.2,75790.16,0.0,0.80129,0.00018,12.6945]
[1779841435175,34.2,75791.48,0.0,0.80153,0.00018,12.68544]
[1779841442224,34.2,75793.46,0.0,0.80189,0.00018,12.67196]
[1779841443230,34.19,75803.91,0.0,0.80375,0.00018,12.60139]
[1779841450280,34.19,75805.28,0.0,0.80403,0.00018,12.59091]
[1779841457331,34.19,75803.51,0.0,0.80374,0.00018,12.60162]
[1779841462364,34.18,75805.08,0.0,0.80404,0.00018,12.59014]
[1779841468127,34.18,75805.49,0.0,0.80414,0.00018,12.58634]
[1779841474447,34.17,75806.27,0.0,0.80437,0.00018,12.57439]
[1779841481496,34.17,75806.76,0.0,0.80447,0.00018,12.57059]
[1779841486533,34.17,75806.8,0.0,0.80448,0.00018,12.57026]
[1779841491567,34.17,75806.78,0.0,0.80447,0.00018,12.57031]
[1779841495597,34.17,75790.74,0.0,0.80161,0.00018,12.67867]
[1779841496603,34.17,75790.46,0.0,0.80156,0.00018,12.68054]
[1779841500632,34.17,75784.39,0.0,0.80048,0.00018,12.7213]
[1779841505667,34.17,75782.6,0.0,0.80016,0.00018,12.73308]
[1779841510702,34.17,75783.12,0.0,0.80026,0.00018,12.72938]
[1779841518478,34.17,75782.36,0.0,0.80013,0.00018,12.73425]
[1779841523792,34.17,75785.19,0.0,0.80064,0.00018,12.7151]
[1779841528829,34.17,75788.87,0.0,0.8013,0.00018,12.69029]
[1779841533863,34.17,75788.96,0.0,0.80138,0.00018,12.68404]
[1779841538897,34.17,75790.89,0.0,0.80172,0.00018,12.67105]
[1779841543932,34.17,75792.92,0.0,0.80209,0.00018,12.65725]
[1779841548967,34.17,75791.63,0.0,0.80186,0.00018,12.66594]
[1779841554003,34.17,75789.18,0.0,0.80142,0.00018,12.68245]
[1779841560045,34.17,75787.92,0.0,0.8012,0.00018,12.69095]
[1779841569110,34.17,75787.68,0.0,0.80115,0.00018,12.6926]
[1779841574143,34.17,75785.77,0.0,0.80081,0.00018,12.70546]
[1779841579179,34.17,75786.54,0.0,0.80095,0.00018,12.70031]
[1779841584214,34.17,75793.33,0.0,0.80216,0.00018,12.65466]
[1779841587235,34.17,75798.94,0.0,0.80315,0.00018,12.61705]
[1779841591262,34.17,75804.55,0.0,0.80423,0.00018,12.57283]
[1779841597305,34.16,75805.7,0.0,0.80445,0.00018,12.56429]
[1779841602340,34.16,75795.16,0.0,0.80258,0.00018,12.63545]
[1779841607375,34.16,75791.81,0.0,0.80198,0.00018,12.65801]
[1779841612409,34.16,75789.8,0.0,0.80163,0.00018,12.67129]
[1779841618454,34.16,75789.78,0.0,0.80164,0.00018,12.67064]
[1779841624502,34.16,75788.56,0.0,0.80145,0.00018,12.67797]
[1779841629531,34.16,75788.98,0.0,0.80152,0.00018,12.67509]
[1779841634566,34.16,75789.24,0.0,0.80157,0.00018,12.67337]
[1779841639602,34.16,75792.88,0.0,0.80222,0.00018,12.64899]
[1779841644637,34.16,75795.11,0.0,0.80261,0.00018,12.63413]
[1779841651685,34.16,75798.03,0.0,0.80318,0.00018,12.60908]
[1779841654707,34.16,75806.75,0.0,0.80474,0.00018,12.55016]
[1779841655714,34.16,75808.13,0.0,0.80498,0.00018,12.54068]
[1779841658737,34.16,75817.5,0.0,0.80665,0.00018,12.47681]
[1779841659742,34.16,75818.94,0.0,0.80691,0.00018,12.46699]
[1779841662765,34.16,75826.52,0.0,0.80824,0.00018,12.41545]
[1779841663769,34.16,75831.63,0.0,0.80914,0.00018,12.38059]
[1779841666791,34.16,75835.46,0.0,0.80982,0.00017,12.35425]
[1779841671827,34.15,75836.28,0.0,0.80997,0.00017,12.3483]
[1779841672834,34.16,75830.42,0.0,0.80894,0.00018,12.38831]
[1779841673841,34.16,75823.32,0.0,0.80769,0.00018,12.43664]
[1779841674847,34.16,75820.44,0.0,0.80719,0.00018,12.45621]
[1779841679609,34.15,75816.69,0.0,0.80653,0.00018,12.48145]
[1779841685925,34.15,75817.4,0.0,0.80666,0.00018,12.4763]
[1779841690959,34.15,75817.88,0.0,0.80676,0.00018,12.47276]
[1779841695995,34.15,75818.3,0.0,0.80684,0.00018,12.46964]
[1779841702036,34.15,75818.71,0.0,0.80692,0.00018,12.46653]
[1779841706065,34.15,75830.41,0.0,0.80898,0.00018,12.38679]
[1779841708081,34.15,75830.7,0.0,0.80904,0.00018,12.38458]
[1779841713114,34.15,75829.12,0.0,0.80883,0.00018,12.38906]
[1779841718148,34.14,75827.35,0.0,0.80854,0.00018,12.40064]
[1779841724191,34.14,75826.56,0.0,0.80841,0.00018,12.40536]
[1779841728222,34.14,75833.29,0.0,0.8096,0.00017,12.35928]
[1779841734261,34.14,75832.23,0.0,0.80942,0.00018,12.36641]
[1779841739297,34.14,75830.84,0.0,0.80918,0.00018,12.37579]
[1779841742316,34.14,75825.51,0.0,0.80824,0.00018,12.41196]
[1779841747352,34.14,75821.53,0.0,0.80754,0.00018,12.43897]
[1779841752387,34.14,75821.83,0.0,0.80759,0.00018,12.43734]
[1779841759435,34.14,75823.94,0.0,0.80795,0.00018,12.42327]
[1779841765478,34.14,75822.93,0.0,0.80778,0.00018,12.42968]
[1779841771519,34.14,75822.34,0.0,0.80775,0.00018,12.42748]
[1779841776555,34.14,75822.08,0.0,0.80772,0.00018,12.42885]
[1779841786624,34.14,75820.64,0.0,0.80746,0.00018,12.43892]
[1779841791659,34.14,75821.32,0.0,0.80757,0.00018,12.4347]
[1779841796694,34.14,75820.99,0.0,0.80752,0.00018,12.43666]
[1779841801731,34.14,75820.97,0.0,0.80752,0.00018,12.43634]
[1779841806768,34.14,75825.1,0.0,0.80826,0.00018,12.40796]
[1779841811799,34.14,75827.51,0.0,0.80869,0.00018,12.39123]
[1779841816835,34.13,75829.54,0.0,0.80905,0.00018,12.37728]
[1779841821870,34.13,75829.64,0.0,0.80907,0.00018,12.37648]
[1779841826908,34.13,75829.85,0.0,0.80911,0.00018,12.37496]
[1779841831945,34.13,75829.11,0.0,0.80904,0.00018,12.37424]
[1779841833959,34.13,75835.93,0.0,0.81024,0.00017,12.3276]
[1779841834966,34.13,75843.66,0.0,0.81159,0.00017,12.27474]
[1779841835973,34.13,75845.32,0.0,0.81188,0.00017,12.26334]
[1779841837989,34.13,75859.9,0.0,0.81441,0.00017,12.16353]
[1779841839000,34.13,75878.57,0.0,0.81761,0.00017,12.03537]
[1779841840013,34.13,75892.73,0.0,0.82002,0.00017,11.93791]
[1779841841036,34.13,75892.98,0.0,0.82006,0.00017,11.93605]
[1779841842021,34.13,75886.88,0.0,0.81903,0.00017,11.97801]
[1779841843028,34.13,75881.75,0.0,0.81816,0.00017,12.01322]
[1779841845043,34.13,75878.54,0.0,0.81762,0.00017,12.03505]
[1779841847055,34.13,75873.4,0.0,0.81675,0.00017,12.07007]
[1779841852091,34.13,75876.39,0.0,0.81728,0.00017,12.04875]
[1779841857126,34.12,75876.32,0.0,0.81728,0.00017,12.04854]
[1779841862163,34.12,75877.04,0.0,0.81742,0.00017,12.04304]
[1779841867199,34.12,75873.27,0.0,0.81679,0.00017,12.06836]
[1779841872233,34.12,75872.12,0.0,0.81661,0.00017,12.07563]
[1779841877269,34.12,75871.31,0.0,0.81648,0.00017,12.08051]
[1779841883310,34.11,75871.16,0.0,0.81648,0.00017,12.08072]
[1779841886332,34.11,75865.19,0.0,0.81547,0.00017,12.12124]
[1779841889354,34.11,75861.27,0.0,0.81481,0.00017,12.14728]
[1779841895394,34.1,75860.66,0.0,0.8148,0.00017,12.14464]
[1779841900431,34.1,75861.25,0.0,0.81492,0.00017,12.13955]
[1779841905466,34.1,75870.8,0.0,0.81659,0.00017,12.07296]
[1779841910506,34.09,75869.73,0.0,0.81642,0.00017,12.07959]
[1779841917555,34.09,75868.14,0.0,0.81618,0.00017,12.08934]
[1779841922591,34.09,75866.17,0.0,0.81586,0.00017,12.10202]
[1779841927625,34.08,75872.92,0.0,0.81704,0.00017,12.05486]
[1779841933667,34.08,75873.17,0.0,0.8171,0.00017,12.0525]
[1779841938702,34.08,75871.47,0.0,0.81682,0.00017,12.06364]
[1779841943737,34.08,75870.42,0.0,0.81665,0.00017,12.07033]
[1779841945751,34.08,75876.9,0.0,0.81776,0.00017,12.02567]
[1779841951794,34.08,75880.56,0.0,0.81845,0.00017,11.99457]
[1779841956827,34.08,75885.48,0.0,0.81929,0.00017,11.96072]
[1779841959853,34.08,75892.79,0.0,0.82053,0.00017,11.9103]
[1779841964887,34.08,75891.98,0.0,0.8204,0.00017,11.9155]
[1779841967910,34.07,75897.15,0.0,0.82128,0.00017,11.87962]
[1779841972943,34.07,75899.13,0.0,0.82162,0.00017,11.86559]
[1779841977978,34.07,75903.72,0.0,0.8224,0.00017,11.83366]
[1779841983013,34.07,75901.77,0.0,0.82208,0.00017,11.8469]
[1779841988047,34.07,75902.1,0.0,0.82214,0.00017,11.84426]
[1779841993086,34.07,75903.19,0.0,0.82233,0.00017,11.83637]
[1779841999128,34.07,75903.92,0.0,0.82246,0.00017,11.83087]
[1779842005171,34.07,75904.66,0.0,0.8226,0.00017,11.82511]
[1779842010207,34.06,75905.66,0.0,0.82278,0.00017,11.81778]
[1779842015240,34.06,75907.19,0.0,0.82311,0.00017,11.80105]
[1779842020277,34.06,75910.33,0.0,0.82364,0.00017,11.77906]
[1779842024303,34.06,75921.02,0.0,0.82543,0.00017,11.7048]
[1779842025312,34.06,75920.39,0.0,0.82533,0.00017,11.70902]
[1779842030348,34.06,75930.15,0.0,0.82696,0.00017,11.64076]
[1779842032115,34.05,75928.76,0.0,0.82681,0.00017,11.64737]
[1779842033368,34.04,75927.48,0.0,0.82665,0.00017,11.65362]
[1779842036389,34.04,75915.66,0.0,0.82471,0.00017,11.7345]
[1779842037396,34.03,75915.51,0.0,0.82469,0.00017,11.73536]
[1779842042430,34.03,75912.67,0.0,0.82424,0.00017,11.75415]
[1779842044445,34.03,75908.0,0.0,0.82345,0.00017,11.78675]
[1779842049480,34.03,75901.18,0.0,0.82229,0.00017,11.83445]
[1779842052258,34.03,75891.33,0.0,0.82063,0.00017,11.90262]
[1779842053508,34.03,75890.78,0.0,0.82054,0.00017,11.90638]
[1779842058542,34.03,75890.85,0.0,0.82055,0.00017,11.90576]
[1779842063578,34.03,75890.68,0.0,0.82053,0.00017,11.90683]
[1779842068615,34.03,75895.58,0.0,0.82136,0.00017,11.87295]
[1779842073654,34.03,75899.84,0.0,0.82213,0.00017,11.83792]
[1779842075663,34.03,75894.63,0.0,0.82125,0.00017,11.87394]
[1779842078685,34.03,75901.54,0.0,0.82242,0.00017,11.82629]
[1779842086741,34.04,75902.32,0.0,0.82253,0.00017,11.82144]
[1779842091775,34.04,75902.57,0.0,0.82257,0.00017,11.82005]
[1779842094797,34.04,75908.21,0.0,0.82351,0.00017,11.78132]
[1779842099832,34.04,75908.96,0.0,0.82362,0.00017,11.7767]
[1779842104879,34.04,75899.36,0.0,0.822,0.00017,11.84349]
[1779842109914,34.04,75903.98,0.0,0.82277,0.00017,11.81176]
[1779842114951,34.04,75904.7,0.0,0.82288,0.00017,11.80704]
[1779842120992,34.04,75905.62,0.0,0.82303,0.00017,11.80103]
[1779842129049,34.05,75906.73,0.0,0.8232,0.00017,11.79389]
[1779842134083,34.05,75904.46,0.0,0.82288,0.00017,11.8041]
[1779842139121,34.05,75899.01,0.0,0.82196,0.00017,11.84182]
[1779842144155,34.05,75900.12,0.0,0.82215,0.00017,11.83413]
[1779842149191,34.05,75903.3,0.0,0.82268,0.00017,11.81219]
[1779842154227,34.05,75901.91,0.0,0.82245,0.00017,11.82187]
[1779842159261,34.05,75898.68,0.0,0.8219,0.00017,11.84421]
[1779842165308,34.05,75899.8,0.0,0.82209,0.00017,11.83636]
[1779842168325,34.05,75894.19,0.0,0.82115,0.00017,11.875]
[1779842173360,34.05,75893.81,0.0,0.82109,0.00017,11.8773]
[1779842179402,34.05,75893.87,0.0,0.82111,0.00017,11.87653]
[1779842184455,34.04,75893.48,0.0,0.82105,0.00017,11.87894]
[1779842189490,34.04,75891.02,0.0,0.82065,0.00017,11.89562]
[1779842194525,34.04,75889.44,0.0,0.82045,0.00017,11.90035]
[1779842201575,34.04,75889.27,0.0,0.82043,0.00017,11.901]
[1779842206338,34.04,75883.81,0.0,0.81952,0.00017,11.93831]
[1779842211644,34.04,75883.28,0.0,0.81944,0.00017,11.94154]
[1779842216680,34.04,75882.59,0.0,0.81933,0.00017,11.94592]
[1779842221714,34.03,75881.41,0.0,0.81913,0.00017,11.95376]
[1779842225743,34.03,75869.46,0.0,0.8171,0.00017,12.03577]
[1779842230777,34.03,75866.27,0.0,0.81655,0.00017,12.05771]
[1779842235813,34.03,75867.21,0.0,0.81672,0.00017,12.05117]
[1779842240848,34.03,75868.01,0.0,0.81686,0.00017,12.04536]
[1779842246622,34.03,75867.94,0.0,0.81686,0.00017,12.04555]
[1779842251925,34.03,75867.1,0.0,0.81678,0.00017,12.04523]
[1779842256960,34.03,75867.2,0.0,0.81681,0.00017,12.04411]
[1779842261994,34.03,75863.73,0.0,0.81623,0.00017,12.06736]
[1779842265019,34.02,75856.31,0.0,0.81496,0.00017,12.11776]
[1779842270060,34.02,75859.96,0.0,0.81562,0.00017,12.09152]
[1779842275087,34.02,75858.26,0.0,0.81536,0.00017,12.10194]
[1779842281129,34.01,75859.35,0.0,0.81559,0.00017,12.09296]
[1779842286171,34.01,75859.56,0.0,0.81564,0.00017,12.0908]
[1779842291201,34.0,75861.4,0.0,0.81598,0.00017,12.07708]
[1779842296971,34.0,75862.85,0.0,0.81625,0.00017,12.06618]
[1779842303285,34.0,75862.93,0.0,0.81628,0.00017,12.06512]
[1779842306306,34.0,75855.82,0.0,0.81506,0.00017,12.11374]
[1779842311341,33.99,75857.15,0.0,0.81537,0.00017,12.09811]
[1779842316377,33.99,75847.87,0.0,0.81377,0.00017,12.16153]
[1779842317386,33.99,75840.01,0.0,0.8124,0.00017,12.2155]
[1779842318393,33.99,75826.97,0.0,0.81012,0.00018,12.30499]
[1779842319398,33.99,75825.94,0.0,0.80994,0.00018,12.31203]
[1779842324433,33.99,75825.34,0.0,0.80983,0.00018,12.31631]
[1779842330476,33.99,75823.43,0.0,0.80949,0.00018,12.32928]
[1779842331484,33.99,75816.26,0.0,0.80823,0.00018,12.37828]
[1779842332489,33.99,75815.96,0.0,0.80817,0.00018,12.38025]
[1779842337523,33.99,75816.17,0.0,0.80822,0.00018,12.37839]
[1779842342559,33.99,75816.16,0.0,0.80823,0.00018,12.37803]
[1779842347603,33.99,75817.85,0.0,0.80853,0.00018,12.36668]
[1779842352639,33.99,75815.08,0.0,0.80803,0.00018,12.3858]
[1779842354652,33.99,75811.32,0.0,0.80736,0.00018,12.41147]
[1779842359688,33.99,75811.64,0.0,0.80742,0.00018,12.4092]
[1779842364726,33.99,75808.0,0.0,0.80677,0.00018,12.43409]
[1779842367463,33.99,75802.85,0.0,0.80585,0.00018,12.4695]
[1779842371776,33.99,75808.92,0.0,0.80698,0.00018,12.42276]
[1779842373788,34.0,75815.6,0.0,0.80816,0.00018,12.37742]
[1779842375802,34.0,75817.02,0.0,0.8084,0.00018,12.36811]
[1779842377536,34.0,75823.34,0.0,0.80951,0.00018,12.32519]
[1779842382851,34.0,75820.78,0.0,0.80904,0.00018,12.3434]
[1779842387605,34.0,75811.16,0.0,0.80733,0.00018,12.40948]
[1779842392921,34.0,75809.88,0.0,0.80708,0.00018,12.419]
[1779842397956,34.01,75813.45,0.0,0.8077,0.00018,12.39542]
[1779842402991,34.01,75811.36,0.0,0.8073,0.00018,12.41052]
[1779842407020,34.01,75816.91,0.0,0.80827,0.00018,12.37321]
[1779842408026,34.01,75822.3,0.0,0.80922,0.00018,12.3365]
[1779842415080,34.02,75822.34,0.0,0.80921,0.00018,12.33708]
[1779842421117,34.02,75822.47,0.0,0.80921,0.00018,12.33683]
[1779842427887,34.02,75823.19,0.0,0.80932,0.00018,12.33265]
[1779842433201,34.02,75821.22,0.0,0.80902,0.00018,12.34114]
[1779842438238,34.03,75820.07,0.0,0.8088,0.00018,12.34964]
[1779842443272,34.03,75820.1,0.0,0.80879,0.00018,12.35008]
[1779842446293,34.03,75813.44,0.0,0.8076,0.00018,12.39585]
[1779842451329,34.03,75810.64,0.0,0.8071,0.00018,12.41522]
[1779842456363,34.03,75811.41,0.0,0.80723,0.00018,12.41024]
[1779842461399,34.03,75808.54,0.0,0.80671,0.00018,12.43]
[1779842466437,34.03,75812.73,0.0,0.80745,0.00018,12.40162]
[1779842468449,34.03,75818.01,0.0,0.80838,0.00018,12.36576]
[1779842472476,34.04,75823.92,0.0,0.80942,0.00018,12.32583]
[1779842473484,34.04,75831.62,0.0,0.81076,0.00018,12.27341]
[1779842476503,34.04,75836.63,0.0,0.81163,0.00017,12.23945]
[1779842481540,34.04,75839.28,0.0,0.81209,0.00017,12.22136]
[1779842486576,34.04,75842.82,0.0,0.81271,0.00017,12.19709]
[1779842491611,34.04,75848.67,0.0,0.81379,0.00017,12.15127]
[1779842496646,34.04,75850.33,0.0,0.81407,0.00017,12.14014]
[1779842501680,34.04,75852.72,0.0,0.81448,0.00017,12.12403]
[1779842505708,34.04,75859.57,0.0,0.81566,0.00017,12.07716]
[1779842507723,34.04,75867.55,0.0,0.81703,0.00017,12.02242]
[1779842509738,34.04,75870.83,0.0,0.81758,0.00017,12.00008]
[1779842514772,34.04,75870.18,0.0,0.81746,0.00017,12.00516]
[1779842520815,34.05,75866.6,0.0,0.81683,0.00017,12.03048]
[1779842525849,34.05,75867.62,0.0,0.81699,0.00017,12.02399]
[1779842530885,34.05,75866.93,0.0,0.81686,0.00017,12.02919]
[1779842535920,34.05,75862.26,0.0,0.81605,0.00017,12.06171]
[1779842540955,34.05,75863.91,0.0,0.81632,0.00017,12.05077]
[1779842545991,34.06,75866.08,0.0,0.81668,0.00017,12.03631]
[1779842551030,34.06,75866.31,0.0,0.81677,0.00017,12.02947]
[1779842556068,34.06,75864.46,0.0,0.81644,0.00017,12.04275]
[1779842560105,34.06,75873.41,0.0,0.81798,0.00017,11.98117]
[1779842561108,34.06,75880.7,0.0,0.81922,0.00017,11.93097]
[1779842562113,34.06,75882.32,0.0,0.8195,0.00017,11.91974]
[1779842567146,34.06,75880.0,0.0,0.81911,0.00017,11.9355]
[1779842572182,34.06,75880.48,0.0,0.81919,0.00017,11.93208]
[1779842577217,34.06,75878.82,0.0,0.81891,0.00017,11.94343]
[1779842582251,34.06,75877.17,0.0,0.81863,0.00017,11.95471]
[1779842587287,34.06,75875.99,0.0,0.81843,0.00017,11.96275]
[1779842594335,34.06,75874.49,0.0,0.81818,0.00017,11.97296]
[1779842599370,34.06,75873.24,0.0,0.81797,0.00017,11.98148]
[1779842604406,34.05,75867.61,0.0,0.81701,0.00017,12.01998]
[1779842610448,34.05,75862.82,0.0,0.8162,0.00017,12.05239]
[1779842613469,34.05,75871.91,0.0,0.81783,0.00017,11.98383]
[1779842618505,34.05,75871.42,0.0,0.81775,0.00017,11.98704]
[1779842623539,34.05,75872.86,0.0,0.818,0.00017,11.97706]
[1779842627567,34.05,75878.09,0.0,0.81889,0.00017,11.94109]
[1779842632603,34.05,75881.06,0.0,0.81939,0.00017,11.92081]
[1779842635623,34.05,75874.67,0.0,0.8183,0.00017,11.96479]
[1779842640658,34.05,75872.6,0.0,0.81796,0.00017,11.97869]
[1779842645698,34.05,75872.21,0.0,0.8179,0.00017,11.98106]
[1779842650729,34.05,75873.89,0.0,0.81819,0.00017,11.96925]
[1779842655765,34.05,75874.25,0.0,0.81826,0.00017,11.96659]
[1779842662815,34.05,75873.86,0.0,0.81819,0.00017,11.96908]
[1779842667848,34.05,75871.42,0.0,0.81778,0.00017,11.98572]
[1779842674898,34.05,75872.04,0.0,0.81796,0.00017,11.9754]
[1779842679932,34.05,75871.58,0.0,0.81788,0.00017,11.97839]
[1779842687988,34.04,75871.11,0.0,0.81781,0.00017,11.98133]
[1779842693024,34.04,75869.22,0.0,0.81749,0.00017,11.99411]
[1779842694031,34.04,75859.49,0.0,0.81582,0.00017,12.06099]
[1779842695037,34.04,75856.19,0.0,0.81525,0.00017,12.08353]
[1779842700079,34.04,75857.92,0.0,0.81557,0.00017,12.07079]
[1779842705110,34.04,75866.55,0.0,0.81708,0.00017,12.01059]
[1779842709859,34.03,75870.0,0.0,0.81768,0.00017,11.98629]
[1779842712173,34.03,75877.84,0.0,0.81903,0.00017,11.93213]
[1779842717211,34.03,75876.1,0.0,0.81873,0.00017,11.94405]
[1779842724258,34.03,75873.35,0.0,0.81827,0.00017,11.96277]
[1779842729293,34.03,75872.69,0.0,0.81816,0.00017,11.96711]
[1779842734328,34.03,75873.69,0.0,0.8184,0.00017,11.95423]
[1779842739362,34.03,75873.17,0.0,0.81831,0.00017,11.95769]
[1779842744398,34.03,75872.47,0.0,0.8182,0.00017,11.96239]
[1779842745405,34.03,75881.26,0.0,0.8197,0.00017,11.90175]
[1779842746418,34.03,75889.91,0.0,0.82117,0.00017,11.84192]
[1779842747425,34.03,75890.69,0.0,0.8213,0.00017,11.8365]
[1779842749440,34.03,75904.07,0.0,0.82357,0.00017,11.74374]
[1779842750456,34.03,75903.82,0.0,0.82353,0.00017,11.74536]
[1779842754474,34.03,75897.75,0.0,0.82252,0.00017,11.78679]
[1779842758508,34.02,75894.16,0.0,0.82193,0.00017,11.81088]
[1779842759514,34.02,75885.06,0.0,0.82039,0.00017,11.87352]
[1779842760522,34.02,75884.76,0.0,0.82034,0.00017,11.87563]
[1779842766563,34.02,75888.97,0.0,0.82108,0.00017,11.84577]
[1779842767571,34.02,75895.59,0.0,0.8222,0.00017,11.79988]
[1779842769585,34.02,75899.06,0.0,0.82279,0.00017,11.77567]
[1779842774620,34.02,75901.93,0.0,0.82328,0.00017,11.75547]
[1779842780661,34.02,75901.81,0.0,0.82327,0.00017,11.75594]
[1779842785697,34.02,75903.2,0.0,0.82351,0.00017,11.74605]
[1779842790732,34.01,75904.82,0.0,0.82379,0.00017,11.73429]
[1779842795770,34.01,75906.43,0.0,0.82415,0.00017,11.71658]
[1779842800804,34.01,75907.52,0.0,0.82435,0.00017,11.70827]
[1779842804831,34.01,75898.49,0.0,0.82284,0.00017,11.77016]
[1779842805838,34.01,75897.73,0.0,0.82272,0.00017,11.77533]
[1779842811881,34.01,75899.97,0.0,0.82311,0.00017,11.75928]
[1779842816917,34.0,75901.36,0.0,0.82335,0.00017,11.74926]
[1779842821950,34.0,75902.2,0.0,0.8235,0.00017,11.74309]
[1779842826986,34.0,75904.1,0.0,0.82383,0.00017,11.72959]
[1779842832024,34.0,75905.41,0.0,0.82406,0.00017,11.72023]
[1779842837057,34.0,75905.68,0.0,0.82411,0.00017,11.7181]
[1779842842092,34.0,75906.97,0.0,0.82433,0.00017,11.70892]
[1779842847127,34.0,75906.88,0.0,0.82432,0.00017,11.70929]
[1779842853169,34.0,75906.9,0.0,0.82439,0.00017,11.70303]
[1779842858205,34.0,75907.56,0.0,0.82451,0.00017,11.69837]
[1779842863241,34.0,75907.7,0.0,0.82452,0.00017,11.69797]
[1779842868275,34.0,75904.34,0.0,0.82394,0.00017,11.72181]
[1779842873309,34.0,75905.6,0.0,0.82415,0.00017,11.71296]
[1779842879355,34.0,75905.53,0.0,0.82415,0.00017,11.71312]
[1779842884387,34.0,75906.29,0.0,0.82429,0.00017,11.70757]
[1779842889422,34.0,75906.62,0.0,0.82435,0.00017,11.70501]
[1779842894460,34.0,75907.72,0.0,0.82454,0.00017,11.69714]
[1779842899494,34.0,75908.04,0.0,0.8246,0.00017,11.69472]
[1779842903522,33.99,75914.17,0.0,0.82563,0.00017,11.65206]
[1779842905537,33.99,75914.18,0.0,0.82563,0.00017,11.65203]
[1779842906543,33.99,75907.43,0.0,0.8245,0.00017,11.69885]
[1779842907550,33.99,75907.51,0.0,0.82451,0.00017,11.69825]
[1779842912585,33.99,75920.79,0.0,0.8268,0.00017,11.60015]
[1779842913593,33.99,75928.87,0.0,0.82814,0.00017,11.54397]
[1779842914600,33.99,75929.77,0.0,0.82829,0.00017,11.53772]
[1779842919634,33.99,75924.77,0.0,0.82746,0.00017,11.57251]
[1779842924670,33.99,75926.36,0.0,0.82772,0.00017,11.56149]
[1779842929705,33.99,75928.05,0.0,0.828,0.00017,11.54989]
[1779842931718,33.99,75922.15,0.0,0.82702,0.00017,11.59096]
[1779842933734,33.99,75918.8,0.0,0.82646,0.00017,11.61421]
[1779842939775,33.99,75918.18,0.0,0.82636,0.00017,11.61843]
[1779842941789,33.99,75911.53,0.0,0.82525,0.00017,11.66453]
[1779842942797,33.99,75911.86,0.0,0.8253,0.00017,11.66217]
[1779842947831,33.99,75912.66,0.0,0.82545,0.00017,11.65631]
[1779842953874,33.99,75911.94,0.0,0.82534,0.00017,11.66091]
[1779842959917,33.99,75910.16,0.0,0.82505,0.00017,11.67274]
[1779842964950,33.99,75910.62,0.0,0.82514,0.00017,11.66916]
[1779842969986,33.99,75910.81,0.0,0.82518,0.00017,11.66744]
[1779842971999,33.99,75904.77,0.0,0.82423,0.00017,11.70328]
[1779842979049,33.98,75905.09,0.0,0.82431,0.00017,11.70014]
[1779842984084,33.98,75907.0,0.0,0.82465,0.00017,11.68622]
[1779842987110,33.98,75884.99,0.0,0.82093,0.00017,11.83838]
[1779842988122,33.98,75873.41,0.0,0.81895,0.00017,11.91863]
[1779842989128,33.98,75874.57,0.0,0.81915,0.00017,11.91053]
[1779842994178,33.98,75872.77,0.0,0.81885,0.00017,11.92285]
[1779842996178,33.98,75853.36,0.0,0.8155,0.00017,12.05684]
[1779842997186,33.98,75851.34,0.0,0.81515,0.00017,12.07084]
[1779843002223,33.98,75852.76,0.0,0.81538,0.00017,12.06154]
[1779843007255,33.98,75851.21,0.0,0.8151,0.00017,12.07268]
[1779843013297,33.99,75850.54,0.0,0.81497,0.00017,12.07783]
[1779843018333,33.99,75859.46,0.0,0.81651,0.00017,12.01674]
[1779843019342,33.99,75865.93,0.0,0.81762,0.00017,11.97211]
[1779843020346,33.99,75866.58,0.0,0.81774,0.00017,11.9675]
[1779843025407,33.98,75866.07,0.0,0.81766,0.00017,11.97047]
[1779843027150,33.98,75887.47,0.0,0.82132,0.00017,11.82252]
[1779843028406,33.98,75888.06,0.0,0.82142,0.00017,11.81852]
[1779843033443,33.98,75890.17,0.0,0.82186,0.00017,11.79756]
[1779843038478,33.98,75893.54,0.0,0.82244,0.00017,11.77384]
[1779843043513,33.98,75896.6,0.0,0.82296,0.00017,11.7524]
[1779843048551,33.98,75903.2,0.0,0.82408,0.00017,11.70633]
[1779843049554,33.98,75903.61,0.0,0.82415,0.00017,11.7035]
[1779843054590,33.98,75900.11,0.0,0.82358,0.00017,11.72696]
[1779843059624,33.97,75901.3,0.0,0.8238,0.00017,11.71782]
[1779843064660,33.97,75902.78,0.0,0.82407,0.00017,11.70659]
[1779843069695,33.97,75904.51,0.0,0.82438,0.00017,11.69379]
[1779843074729,33.97,75905.16,0.0,0.82451,0.00017,11.68858]
[1779843081778,33.96,75904.36,0.0,0.82439,0.00017,11.69332]
[1779843087821,33.96,75905.76,0.0,0.82464,0.00017,11.68304]
[1779843091850,33.96,75912.93,0.0,0.82592,0.00017,11.62706]
[1779843093864,33.96,75915.36,0.0,0.82633,0.00017,11.61005]
[1779843098897,33.96,75914.39,0.0,0.82617,0.00017,11.61654]
[1779843103937,33.96,75913.83,0.0,0.82608,0.00017,11.62015]
[1779843108971,33.96,75914.43,0.0,0.82619,0.00017,11.61554]
[1779843114007,33.95,75914.24,0.0,0.82617,0.00017,11.61638]
[1779843118037,33.95,75921.25,0.0,0.82735,0.00017,11.56732]
[1779843121058,33.95,75925.64,0.0,0.8281,0.00017,11.53605]
[1779843126093,33.95,75924.26,0.0,0.82789,0.00017,11.54475]
[1779843131130,33.94,75924.89,0.0,0.82802,0.00017,11.53914]
[1779843136166,33.94,75922.0,0.0,0.82756,0.00017,11.55822]
[1779843141201,33.94,75920.68,0.0,0.82737,0.00017,11.56634]
[1779843146235,33.93,75922.71,0.0,0.82773,0.00017,11.55114]
[1779843152277,33.93,75923.64,0.0,0.82798,0.00017,11.53755]
[1779843157313,33.92,75927.3,0.0,0.82861,0.00017,11.51098]
[1779843162347,33.92,75926.38,0.0,0.82849,0.00017,11.5163]
[1779843167383,33.92,75928.06,0.0,0.82879,0.00017,11.50347]
[1779843172417,33.91,75915.77,0.0,0.82677,0.00017,11.58802]
[1779843173425,33.91,75915.21,0.0,0.82668,0.00017,11.59184]
[1779843178460,33.91,75918.95,0.0,0.82731,0.00017,11.56537]
[1779843183495,33.91,75918.24,0.0,0.8272,0.00017,11.57014]
[1779843188529,33.91,75922.15,0.0,0.82786,0.00017,11.54233]
[1779843193564,33.91,75922.19,0.0,0.82789,0.00017,11.54144]
[1779843198600,33.91,75926.34,0.0,0.82859,0.00017,11.51193]
[1779843200616,33.9,75928.86,0.0,0.82901,0.00017,11.49406]
[1779843205648,33.9,75927.37,0.0,0.82878,0.00017,11.50375]
[1779843208436,33.9,75916.13,0.0,0.82693,0.00017,11.58151]
[1779843210687,33.9,75909.27,0.0,0.82578,0.00017,11.62902]
[1779843216726,33.9,75906.41,0.0,0.82539,0.00017,11.64225]
[1779843221763,33.9,75910.33,0.0,0.82605,0.00017,11.6147]
[1779843228811,33.89,75910.92,0.0,0.82616,0.00017,11.61022]
[1779843233845,33.89,75911.2,0.0,0.82622,0.00017,11.60751]
[1779843239889,33.89,75912.25,0.0,0.82642,0.00017,11.59917]
[1779843244924,33.88,75914.73,0.0,0.82687,0.00017,11.58052]
[1779843249959,33.88,75920.53,0.0,0.82787,0.00017,11.53884]
[1779843252980,33.88,75933.29,0.0,0.83,0.00017,11.44922]
[1779843253988,33.88,75938.61,0.0,0.83088,0.00016,11.41198]
[1779843259025,33.88,75940.84,0.0,0.83125,0.00016,11.39605]
[1779843263052,33.87,75949.57,0.0,0.83269,0.00016,11.3348]
[1779843264060,33.87,75954.16,0.0,0.83344,0.00016,11.30255]
[1779843268087,33.87,75954.76,0.0,0.83355,0.00016,11.29784]
[1779843273122,33.87,75953.07,0.0,0.83336,0.00016,11.30308]
[1779843274128,33.87,75947.83,0.0,0.83251,0.00016,11.33953]
[1779843279191,33.87,75949.24,0.0,0.83276,0.00016,11.3286]
[1779843285233,33.86,75948.73,0.0,0.83271,0.00016,11.33079]
[1779843290267,33.86,75948.52,0.0,0.8327,0.00016,11.33104]
[1779843296310,33.85,75948.8,0.0,0.83279,0.00016,11.32739]
[1779843301344,33.85,75941.63,0.0,0.83164,0.00016,11.37638]
[1779843306380,33.85,75946.27,0.0,0.83241,0.00016,11.3434]
[1779843311416,33.84,75948.33,0.0,0.83276,0.00016,11.3286]
[1779843314446,33.84,75957.79,0.0,0.83431,0.00016,11.26205]
[1779843315453,33.84,75961.74,0.0,0.83495,0.00016,11.23424]
[1779843320481,33.84,75964.72,0.0,0.83545,0.00016,11.21275]
[1779843322496,33.84,75970.89,0.0,0.83645,0.00016,11.16933]
[1779843323502,33.84,75972.03,0.0,0.83664,0.00016,11.16127]
[1779843328552,33.84,75971.85,0.0,0.83662,0.00016,11.1622]
[1779843333572,33.84,75965.64,0.0,0.83569,0.00016,11.19946]
[1779843338608,33.84,75966.46,0.0,0.83583,0.00016,11.19309]
[1779843343644,33.83,75969.58,0.0,0.83635,0.00016,11.17071]
[1779843348678,33.83,75970.56,0.0,0.83652,0.00016,11.16334]
[1779843353713,33.83,75969.24,0.0,0.83632,0.00016,11.17202]
[1779843359517,33.82,75972.34,0.0,0.83686,0.00016,11.14852]
[1779843364789,33.82,75972.67,0.0,0.83697,0.00016,11.14362]
[1779843369825,33.81,75970.17,0.0,0.83662,0.00016,11.15896]
[1779843375869,33.8,75970.02,0.0,0.83665,0.00016,11.15743]
[1779843377882,33.8,75979.97,0.0,0.83827,0.00016,11.08687]
[1779843382917,33.76,75978.03,0.0,0.83821,0.00016,11.08934]
[1779843386946,33.76,75972.59,0.0,0.83737,0.00016,11.12608]
[1779843391981,33.75,75968.23,0.0,0.83677,0.00016,11.14898]
[1779843397017,33.75,75966.91,0.0,0.8366,0.00016,11.15625]
[1779843402051,33.74,75960.39,0.0,0.83559,0.00016,11.19992]
[1779843407087,33.73,75960.48,0.0,0.83566,0.00016,11.19707]
[1779843413130,33.72,75960.45,0.0,0.83571,0.00016,11.19467]
[1779843418167,33.72,75960.35,0.0,0.83574,0.00016,11.19321]
[1779843423199,33.71,75960.54,0.0,0.83582,0.00016,11.18975]
[1779843428234,33.7,75960.5,0.0,0.83586,0.00016,11.18792]
[1779843430248,33.7,75970.6,0.0,0.83751,0.00016,11.11617]
[1779843435284,33.7,75974.88,0.0,0.83824,0.00016,11.08463]
[1779843440319,33.69,75973.75,0.0,0.83808,0.00016,11.0912]
[1779843445354,33.69,75971.73,0.0,0.83779,0.00016,11.10401]
[1779843450389,33.68,75970.56,0.0,0.83763,0.00016,11.11085]
[1779843455424,33.68,75970.83,0.0,0.83777,0.00016,11.1018]
[1779843460459,33.67,75970.37,0.0,0.83773,0.00016,11.10376]
[1779843465494,33.67,75969.42,0.0,0.8376,0.00016,11.10918]
[1779843472542,33.66,75968.32,0.0,0.83746,0.00016,11.11515]
[1779843479592,33.66,75968.05,0.0,0.83746,0.00016,11.11531]
[1779843484627,33.65,75966.78,0.0,0.83728,0.00016,11.123]
[1779843489662,33.65,75968.62,0.0,0.8376,0.00016,11.10891]
[1779843495703,33.65,75972.42,0.0,0.83825,0.00016,11.08069]
[1779843500740,33.64,75975.65,0.0,0.83879,0.00016,11.05679]
[1779843504767,33.64,75981.43,0.0,0.83974,0.00016,11.01519]
[1779843510583,33.64,75982.61,0.0,0.83996,0.00016,11.0057]
[1779843515841,33.63,75982.61,0.0,0.84004,0.00016,10.99891]
[1779843517857,33.63,75987.71,0.0,0.84086,0.00016,10.96257]
[1779843523900,33.63,75989.04,0.0,0.8411,0.00016,10.95205]
[1779843528934,33.62,75991.67,0.0,0.84155,0.00016,10.93236]
[1779843533970,33.62,75992.6,0.0,0.84171,0.00016,10.92488]
[1779843540793,33.62,75992.37,0.0,0.8417,0.00016,10.92542]
[1779843546060,33.62,75990.42,0.0,0.84141,0.00016,10.93822]
[1779843551095,33.61,75986.87,0.0,0.84086,0.00016,10.96247]
[1779843556130,33.61,75983.52,0.0,0.84035,0.00016,10.98533]
[1779843561165,33.61,75981.9,0.0,0.8401,0.00016,10.99598]
[1779843566202,33.61,75979.16,0.0,0.83968,0.00016,11.01454]
[1779843571236,33.6,75977.88,0.0,0.83956,0.00016,11.01699]
[1779843576271,33.6,75976.23,0.0,0.83931,0.00016,11.02777]
[1779843581306,33.6,75977.39,0.0,0.83952,0.00016,11.01871]
[1779843588354,33.59,75975.41,0.0,0.83923,0.00016,11.03146]
[1779843593390,33.59,75970.13,0.0,0.8384,0.00016,11.0678]
[1779843598424,33.59,75970.91,0.0,0.83855,0.00016,11.06124]
[1779843603460,33.58,75969.47,0.0,0.83834,0.00016,11.07038]
[1779843608495,33.58,75964.49,0.0,0.83756,0.00016,11.1042]
[1779843613530,33.58,75962.16,0.0,0.83722,0.00016,11.11923]
[1779843619579,33.57,75966.47,0.0,0.83795,0.00016,11.08711]
[1779843624615,33.57,75967.25,0.0,0.83811,0.00016,11.08022]
[1779843628642,33.56,75973.33,0.0,0.83911,0.00016,11.03624]
[1779843633679,33.56,75977.15,0.0,0.83981,0.00016,11.0025]
[1779843637708,33.56,75983.02,0.0,0.84077,0.00016,10.96047]
[1779843638715,33.56,75999.75,0.0,0.84342,0.00016,10.84229]
[1779843643749,33.56,76001.23,0.0,0.84368,0.00016,10.83094]
[1779843648785,33.55,75999.8,0.0,0.84347,0.00016,10.84021]
[1779843653823,33.55,75993.03,0.0,0.8424,0.00016,10.8878]
[1779843654826,33.55,75980.22,0.0,0.84036,0.00016,10.97829]
[1779843655833,33.55,75971.66,0.0,0.83899,0.00016,11.03862]
[1779843656842,33.55,75969.07,0.0,0.83857,0.00016,11.05689]
[1779843661875,33.55,75966.91,0.0,0.83823,0.00016,11.07189]
[1779843666913,33.55,75967.42,0.0,0.83832,0.00016,11.06794]
[1779843671945,33.55,75967.27,0.0,0.8383,0.00016,11.06879]
[1779843674966,33.55,75955.95,0.0,0.83647,0.00016,11.14862]
[1779843675974,33.55,75954.6,0.0,0.83625,0.00016,11.15802]
[1779843681008,33.55,75953.32,0.0,0.83605,0.00016,11.1668]
[1779843685038,33.55,75947.94,0.0,0.83517,0.00016,11.20464]
[1779843690081,33.55,75947.85,0.0,0.83516,0.00016,11.20523]
[1779843695117,33.55,75952.82,0.0,0.83601,0.00016,11.16516]
[1779843698138,33.55,75945.21,0.0,0.83476,0.00016,11.21943]
[1779843700152,33.55,75950.54,0.0,0.83562,0.00016,11.18223]
[1779843705187,33.56,75948.92,0.0,0.83533,0.00016,11.19461]
[1779843710221,33.56,75948.07,0.0,0.83518,0.00016,11.20138]
[1779843715257,33.56,75944.91,0.0,0.83464,0.00016,11.22439]
[1779843720293,33.56,75943.44,0.0,0.83439,0.00016,11.23541]
[1779843723315,33.56,75948.73,0.0,0.83524,0.00016,11.19853]
[1779843728348,33.57,75948.81,0.0,0.83524,0.00016,11.19887]
[1779843731370,33.57,75942.5,0.0,0.83419,0.00016,11.24387]
[1779843736404,33.57,75945.3,0.0,0.83464,0.00016,11.22467]
[1779843741441,33.57,75950.66,0.0,0.8355,0.00016,11.18768]
[1779843744463,33.57,75944.7,0.0,0.83451,0.00016,11.23032]
[1779843745469,33.57,75927.68,0.0,0.8317,0.00017,11.35031]
[1779843751513,33.57,75927.52,0.0,0.83174,0.00017,11.34558]
[1779843756552,33.57,75928.08,0.0,0.83183,0.00017,11.34161]
[1779843761587,33.57,75931.79,0.0,0.83244,0.00017,11.31559]
[1779843766622,33.58,75932.17,0.0,0.8325,0.00017,11.3132]
[1779843771657,33.58,75932.77,0.0,0.83259,0.00017,11.30925]
[1779843772664,33.58,75927.34,0.0,0.83169,0.00017,11.34752]
[1779843777699,33.58,75929.4,0.0,0.83203,0.00017,11.33311]
[1779843782735,33.58,75930.12,0.0,0.83215,0.00017,11.32815]
[1779843784749,33.58,75941.39,0.0,0.834,0.00016,11.24888]
[1779843787771,33.58,75946.88,0.0,0.83489,0.00016,11.21074]
[1779843792809,33.58,75947.67,0.0,0.835,0.00016,11.20617]
[1779843793816,33.58,75954.96,0.0,0.83618,0.00016,11.15501]
[1779843798850,33.59,75959.93,0.0,0.83698,0.00016,11.12063]
[1779843803885,33.59,75958.11,0.0,0.83666,0.00016,11.13442]
[1779843808921,33.59,75962.53,0.0,0.83734,0.00016,11.10461]
[1779843813956,33.6,75964.99,0.0,0.83778,0.00016,11.08258]
[1779843818992,33.6,75961.45,0.0,0.83719,0.00016,11.10832]
[1779843825035,33.6,75963.37,0.0,0.83747,0.00016,11.09624]
[1779843831076,33.61,75964.44,0.0,0.83761,0.00016,11.09019]
[1779843836110,33.61,75970.26,0.0,0.83852,0.00016,11.05039]
[1779843841146,33.62,75971.27,0.0,0.83865,0.00016,11.04477]
[1779843846182,33.62,75971.87,0.0,0.83871,0.00016,11.04204]
[1779843847188,33.62,75963.74,0.0,0.83739,0.00016,11.09965]
[1779843848196,33.62,75957.89,0.0,0.83644,0.00016,11.14111]
[1779843851215,33.63,75957.62,0.0,0.83638,0.00016,11.14357]
[1779843854236,33.63,75948.96,0.0,0.83496,0.00016,11.20515]
[1779843855248,33.63,75949.79,0.0,0.83509,0.00016,11.19951]
[1779843860278,33.63,75946.59,0.0,0.83456,0.00016,11.22239]
[1779843865313,33.63,75942.63,0.0,0.8339,0.00016,11.25067]
[1779843869341,33.63,75935.65,0.0,0.83274,0.00017,11.30027]
[1779843874377,33.63,75933.0,0.0,0.83234,0.00017,11.31392]
[1779843877398,33.64,75938.17,0.0,0.83319,0.00016,11.27766]
[1779843883189,33.64,75941.09,0.0,0.83364,0.00016,11.25884]
[1779843888488,33.65,75939.51,0.0,0.83333,0.00016,11.27206]
[1779843893523,33.65,75942.6,0.0,0.83379,0.00016,11.25212]
[1779843898559,33.66,75945.39,0.0,0.83421,0.00016,11.23432]
[1779843903597,33.66,75946.28,0.0,0.83432,0.00016,11.22967]
[1779843908630,33.67,75940.87,0.0,0.83341,0.00016,11.26859]
[1779843913666,33.67,75938.54,0.0,0.833,0.00016,11.28599]
[1779843918703,33.68,75937.8,0.0,0.83285,0.00016,11.29252]
[1779843922730,33.68,75901.42,0.0,0.82677,0.00017,11.54878]
[1779843925751,33.68,75906.69,0.0,0.82765,0.00017,11.51213]
[1779843930786,33.68,75909.44,0.0,0.82809,0.00017,11.49351]
[1779843936829,33.68,75914.21,0.0,0.82893,0.00017,11.45525]
[1779843941864,33.69,75914.35,0.0,0.82893,0.00017,11.45516]
[1779843946900,33.69,75915.13,0.0,0.82904,0.00017,11.4506]
[1779843951937,33.69,75916.8,0.0,0.8293,0.00017,11.43985]
[1779843956969,33.7,75913.25,0.0,0.82868,0.00017,11.4657]
[1779843962008,33.7,75912.33,0.0,0.82851,0.00017,11.47289]
[1779843969054,33.7,75911.62,0.0,0.82837,0.00017,11.47891]
[1779843971068,33.7,75916.8,0.0,0.82923,0.00017,11.44296]
[1779843976104,33.71,75917.78,0.0,0.82937,0.00017,11.43705]
[1779843983889,33.71,75918.0,0.0,0.82937,0.00017,11.43695]
[1779843989198,33.72,75912.69,0.0,0.82846,0.00017,11.47502]
[1779843991212,33.72,75911.67,0.0,0.82835,0.00017,11.47656]
[1779843997255,33.72,75914.37,0.0,0.82879,0.00017,11.45832]
[1779844004032,33.72,75915.46,0.0,0.82895,0.00017,11.45152]
[1779844014102,33.73,75915.83,0.0,0.82898,0.00017,11.45036]
[1779844022431,33.73,75916.35,0.0,0.82904,0.00017,11.44792]
[1779844027467,33.73,75917.45,0.0,0.8292,0.00017,11.44112]
[1779844032501,33.74,75920.05,0.0,0.82961,0.00017,11.42375]
[1779844037536,33.74,75922.77,0.0,0.83005,0.00017,11.40563]
[1779844042571,33.74,75921.99,0.0,0.82989,0.00017,11.41204]
[1779844048615,33.75,75923.77,0.0,0.83016,0.00017,11.4009]
[1779844054383,33.75,75924.35,0.0,0.83029,0.00017,11.39216]
[1779844060698,33.76,75924.75,0.0,0.83032,0.00017,11.39111]
[1779844066741,33.76,75920.93,0.0,0.82965,0.00017,11.41926]
[1779844071775,33.76,75919.25,0.0,0.82934,0.00017,11.43213]
[1779844076812,33.77,75917.35,0.0,0.82901,0.00017,11.44639]
[1779844082855,33.77,75915.76,0.0,0.82871,0.00017,11.45861]
[1779844087889,33.77,75919.93,0.0,0.82938,0.00017,11.43053]
[1779844092925,33.78,75918.93,0.0,0.82919,0.00017,11.43867]
[1779844097959,33.78,75919.01,0.0,0.82918,0.00017,11.43921]
[1779844102994,33.79,75917.24,0.0,0.82886,0.00017,11.45262]
[1779844108030,33.79,75919.52,0.0,0.82921,0.00017,11.4378]
[1779844113073,33.79,75918.51,0.0,0.82908,0.00017,11.44017]
[1779844118100,33.8,75918.88,0.0,0.82912,0.00017,11.43873]
[1779844123134,33.8,75918.39,0.0,0.82901,0.00017,11.44331]
[1779844128170,33.8,75918.51,0.0,0.829,0.00017,11.44365]
[1779844133205,33.81,75918.14,0.0,0.82891,0.00017,11.44737]
[1779844138240,33.81,75918.85,0.0,0.82901,0.00017,11.44354]
[1779844143274,33.82,75918.14,0.0,0.82886,0.00017,11.44963]
[1779844148316,33.82,75921.04,0.0,0.82932,0.00017,11.43051]
[1779844150329,33.82,75926.28,0.0,0.83018,0.00017,11.39423]
[1779844151336,33.82,75933.66,0.0,0.8314,0.00017,11.34256]
[1779844152343,33.82,75933.1,0.0,0.83131,0.00017,11.34647]
[1779844156371,33.82,75940.13,0.0,0.83247,0.00016,11.29723]
[1779844161406,33.82,75947.72,0.0,0.83372,0.00016,11.24419]
[1779844163419,33.82,75952.84,0.0,0.83455,0.00016,11.20849]
[1779844168454,33.82,75954.26,0.0,0.83477,0.00016,11.19906]
[1779844173489,33.82,75962.58,0.0,0.83617,0.00016,11.13545]
[1779844175504,33.83,75968.68,0.0,0.83716,0.00016,11.09282]
[1779844180539,33.82,75977.23,0.0,0.83854,0.00016,11.0329]
[1779844181546,33.82,75977.28,0.0,0.83854,0.00016,11.03246]
[1779844185575,33.82,75970.11,0.0,0.8374,0.00016,11.08239]
[1779844190610,33.82,75967.55,0.0,0.837,0.00016,11.09968]
[1779844191617,33.82,75958.53,0.0,0.83554,0.00016,11.16263]
[1779844196651,33.82,75961.16,0.0,0.83597,0.00016,11.14425]
[1779844201687,33.82,75966.15,0.0,0.83679,0.00016,11.10889]
[1779844206722,33.82,75968.14,0.0,0.83713,0.00016,11.09414]
[1779844209743,33.82,75962.89,0.0,0.83627,0.00016,11.13103]
[1779844215515,33.82,75961.62,0.0,0.83607,0.00016,11.13983]
[1779844218807,33.82,75966.77,0.0,0.83691,0.00016,11.10373]
[1779844223842,33.82,75966.83,0.0,0.83692,0.00016,11.10289]
[1779844225585,33.82,75961.58,0.0,0.83607,0.00016,11.13981]
[1779844232905,33.82,75962.02,0.0,0.83619,0.00016,11.13162]
[1779844237940,33.82,75962.98,0.0,0.83634,0.00016,11.12523]
[1779844242976,33.82,75962.65,0.0,0.83629,0.00016,11.1273]
[1779844245998,33.82,75954.91,0.0,0.83503,0.00016,11.18175]
[1779844251031,33.82,75954.7,0.0,0.83499,0.00016,11.1833]
[1779844256073,33.82,75959.83,0.0,0.83582,0.00016,11.1476]
[1779844261109,33.82,75962.14,0.0,0.83618,0.00016,11.13194]
[1779844266148,33.82,75959.75,0.0,0.83578,0.00016,11.14917]
[1779844268157,33.82,75953.53,0.0,0.83477,0.00016,11.19286]
[1779844273194,33.83,75952.45,0.0,0.83459,0.00016,11.20077]
[1779844278228,33.83,75951.28,0.0,0.83439,0.00016,11.20931]
[1779844284270,33.83,75950.26,0.0,0.83421,0.00016,11.21686]
[1779844289304,33.83,75947.1,0.0,0.83369,0.00016,11.23925]
[1779844294340,33.83,75952.66,0.0,0.83465,0.00016,11.19484]
[1779844299374,33.83,75951.77,0.0,0.83449,0.00016,11.20162]
[1779844304411,33.83,75941.28,0.0,0.83277,0.00016,11.27548]
[1779844310451,33.83,75939.86,0.0,0.83253,0.00016,11.28547]
[1779844315486,33.83,75941.05,0.0,0.83272,0.00016,11.27723]
[1779844318507,33.83,75931.43,0.0,0.83114,0.00017,11.3445]
[1779844321529,33.83,75931.08,0.0,0.83109,0.00017,11.34672]
[1779844327571,33.83,75933.38,0.0,0.83148,0.00017,11.33017]
[1779844332606,33.83,75935.49,0.0,0.83183,0.00016,11.315]
[1779844337641,33.83,75934.7,0.0,0.83171,0.00017,11.32011]
[1779844342675,33.83,75934.87,0.0,0.83175,0.00017,11.31856]
[1779844347710,33.83,75935.39,0.0,0.83184,0.00016,11.31456]
[1779844350731,33.83,75941.83,0.0,0.83291,0.00016,11.26935]
[1779844356495,33.83,75945.44,0.0,0.83356,0.00016,11.23826]
[1779844363833,33.83,75945.49,0.0,0.83357,0.00016,11.23816]
[1779844368868,33.83,75946.47,0.0,0.83372,0.00016,11.23149]
[1779844371889,33.83,75951.6,0.0,0.83457,0.00016,11.1954]
[1779844378943,33.82,75954.47,0.0,0.83505,0.00016,11.17478]
[1779844379946,33.82,75965.75,0.0,0.83688,0.00016,11.09555]
[1779844384983,33.82,75968.86,0.0,0.8374,0.00016,11.07295]
[1779844392030,33.82,75970.11,0.0,0.83763,0.00016,11.06306]
[1779844397065,33.82,75967.15,0.0,0.83717,0.00016,11.08295]
[1779844402099,33.81,75969.76,0.0,0.83761,0.00016,11.06377]
[1779844409149,33.81,75969.98,0.0,0.83767,0.00016,11.06113]
[1779844414184,33.81,75968.37,0.0,0.8375,0.00016,11.06576]
[1779844419218,33.8,75967.53,0.0,0.83738,0.00016,11.07086]
[1779844424255,33.8,75967.41,0.0,0.83738,0.00016,11.07094]
[1779844435330,33.8,75965.63,0.0,0.83713,0.00016,11.08182]
[1779844442382,33.79,75965.68,0.0,0.83716,0.00016,11.08046]
[1779844447419,33.79,75965.53,0.0,0.83715,0.00016,11.08081]
[1779844452453,33.79,75966.06,0.0,0.83725,0.00016,11.07645]
[1779844458496,33.79,75965.72,0.0,0.83721,0.00016,11.07806]
[1779844464538,33.78,75964.85,0.0,0.83709,0.00016,11.08339]
[1779844469573,33.78,75964.95,0.0,0.83712,0.00016,11.08204]
[1779844474607,33.78,75964.54,0.0,0.83713,0.00016,11.0784]
[1779844476622,33.78,75970.01,0.0,0.83802,0.00016,11.03982]
[1779844480649,33.78,75975.43,0.0,0.8389,0.00016,11.00162]
[1779844486692,33.78,75976.65,0.0,0.83909,0.00016,10.99295]
[1779844491726,33.78,75975.78,0.0,0.83896,0.00016,10.99895]
[1779844496762,33.78,75978.5,0.0,0.8394,0.00016,10.97971]
[1779844501797,33.78,75977.64,0.0,0.83926,0.00016,10.98563]
[1779844507840,33.78,75972.88,0.0,0.8385,0.00016,11.01869]
[1779844512873,33.77,75967.01,0.0,0.83757,0.00016,11.05944]
[1779844513880,33.77,75967.15,0.0,0.83759,0.00016,11.0583]
[1779844518916,33.77,75966.61,0.0,0.83752,0.00016,11.06131]
[1779844527722,33.77,75964.9,0.0,0.83728,0.00016,11.07187]
[1779844532010,33.76,75956.35,0.0,0.83597,0.00016,11.12559]
[1779844533017,33.77,75944.83,0.0,0.83408,0.00016,11.20655]
[1779844534024,33.77,75944.82,0.0,0.83408,0.00016,11.20668]
[1779844539061,33.77,75945.34,0.0,0.83416,0.00016,11.2033]
[1779844544099,33.77,75944.51,0.0,0.83402,0.00016,11.2093]
[1779844547886,33.77,75938.71,0.0,0.83306,0.00016,11.25005]
[1779844553161,33.77,75938.77,0.0,0.83307,0.00016,11.24959]
[1779844559204,33.77,75938.29,0.0,0.83299,0.00016,11.25289]
[1779844561218,33.77,75932.41,0.0,0.83203,0.00017,11.29399]
[1779844566252,33.77,75929.75,0.0,0.83159,0.00017,11.31226]
[1779844571291,33.76,75927.41,0.0,0.83121,0.00017,11.3283]
[1779844577332,33.76,75926.89,0.0,0.83114,0.00017,11.33153]
[1779844583374,33.76,75925.74,0.0,0.83096,0.00017,11.33922]
[1779844590423,33.76,75924.47,0.0,0.83075,0.00017,11.3477]
[1779844596464,33.76,75923.57,0.0,0.83068,0.00017,11.34784]
[1779844600493,33.76,75917.01,0.0,0.82959,0.00017,11.39349]
[1779844605527,33.76,75916.29,0.0,0.82948,0.00017,11.39796]
[1779844610563,33.75,75916.19,0.0,0.82948,0.00017,11.39809]
[1779844615598,33.75,75916.89,0.0,0.82961,0.00017,11.3926]
[1779844620634,33.75,75917.58,0.0,0.82974,0.00017,11.38721]
[1779844627683,33.75,75917.39,0.0,0.82973,0.00017,11.38775]
[1779844632718,33.75,75917.76,0.0,0.8298,0.00017,11.3846]
[1779844637754,33.74,75918.89,0.0,0.83,0.00017,11.37618]
[1779844642789,33.74,75919.01,0.0,0.83003,0.00017,11.37487]
[1779844648587,33.74,75918.85,0.0,0.83002,0.00017,11.37539]
[1779844653867,33.74,75918.42,0.0,0.83002,0.00017,11.3721]
[1779844658901,33.74,75916.9,0.0,0.82978,0.00017,11.38226]
[1779844663936,33.74,75918.91,0.0,0.83013,0.00017,11.36766]
[1779844668972,33.73,75912.47,0.0,0.82906,0.00017,11.41233]
[1779844669980,33.73,75904.45,0.0,0.82771,0.00017,11.46866]
[1779844670986,33.73,75904.54,0.0,0.82773,0.00017,11.46802]
[1779844676022,33.74,75901.11,0.0,0.82714,0.00017,11.49255]
[1779844677029,33.74,75894.88,0.0,0.82608,0.00017,11.53625]
[1779844682064,33.74,75897.97,0.0,0.82659,0.00017,11.51508]
[1779844685086,33.74,75886.27,0.0,0.8246,0.00017,11.5972]
[1779844686093,33.74,75885.74,0.0,0.8245,0.00017,11.60106]
[1779844691128,33.74,75878.13,0.0,0.82319,0.00017,11.65483]
[1779844692135,33.74,75882.43,0.0,0.82392,0.00017,11.62486]
[1779844696163,33.74,75875.1,0.0,0.82266,0.00017,11.67634]
[1779844700190,33.74,75871.29,0.0,0.822,0.00017,11.70302]
[1779844704218,33.74,75864.88,0.0,0.8209,0.00017,11.74768]
[1779844709254,33.75,75865.94,0.0,0.82105,0.00017,11.74155]
[1779844714290,33.75,75863.42,0.0,0.82065,0.00017,11.75463]
[1779844715296,33.75,75852.22,0.0,0.8187,0.00017,11.83305]
[1779844719082,33.76,75845.09,0.0,0.81744,0.00017,11.883]
[1779844721338,33.76,75837.21,0.0,0.81604,0.00018,11.93884]
[1779844726372,33.77,75840.08,0.0,0.8165,0.00018,11.9203]
[1779844731408,33.77,75839.04,0.0,0.81631,0.00018,11.92798]
[1779844736442,33.77,75841.27,0.0,0.81668,0.00018,11.91347]
[1779844741477,33.77,75840.82,0.0,0.81657,0.00018,11.91758]
[1779844745506,33.78,75846.84,0.0,0.81761,0.00017,11.87663]
[1779844750540,33.78,75853.71,0.0,0.81878,0.00017,11.83002]
[1779844755574,33.78,75857.13,0.0,0.81935,0.00017,11.80707]
[1779844758597,33.79,75838.77,0.0,0.81614,0.00018,11.93503]
[1779844759604,33.79,75823.6,0.0,0.81346,0.00018,12.0401]
[1779844764638,33.79,75821.22,0.0,0.81302,0.00018,12.05719]
[1779844769674,33.81,75821.76,0.0,0.81298,0.00018,12.05925]
[1779844773702,33.83,75813.5,0.0,0.8114,0.00018,12.11721]
[1779844777732,33.85,75808.15,0.0,0.81034,0.00018,12.1584]
[1779844779750,33.86,75799.6,0.0,0.80871,0.00018,12.22115]
[1779844784781,33.92,75798.55,0.0,0.80812,0.00018,12.2438]
[1779844789816,33.97,75796.4,0.0,0.80744,0.00018,12.27022]
[1779844794850,34.01,75795.04,0.0,0.80691,0.00018,12.29041]
[1779844799885,34.02,75794.45,0.0,0.80669,0.00018,12.29902]
[1779844804920,34.03,75797.0,0.0,0.80712,0.00018,12.28265]
[1779844808949,34.04,75788.47,0.0,0.80554,0.00018,12.34267]
[1779844809956,34.04,75775.82,0.0,0.80324,0.00018,12.42884]
[1779844814991,34.05,75776.22,0.0,0.80325,0.00018,12.42858]
[1779844817007,34.06,75770.71,0.0,0.80216,0.00018,12.46933]
[1779844818014,34.07,75764.57,0.0,0.80098,0.00018,12.5132]
[1779844823051,34.11,75763.38,0.0,0.80046,0.00018,12.53246]
[1779844828087,34.14,75764.19,0.0,0.8004,0.00018,12.535]
[1779844830104,34.14,75769.41,0.0,0.80134,0.00018,12.50023]
[1779844835137,34.15,75773.42,0.0,0.8021,0.00018,12.46874]
[1779844840171,34.16,75772.91,0.0,0.80197,0.00018,12.47358]
[1779844845206,34.16,75773.46,0.0,0.80203,0.00018,12.47123]
[1779844850241,34.17,75773.91,0.0,0.80208,0.00018,12.46953]
[1779844857289,34.17,75772.83,0.0,0.80183,0.00018,12.47864]
[1779844858296,34.17,75765.3,0.0,0.80045,0.00018,12.52964]
[1779844860071,34.18,75764.82,0.0,0.80036,0.00018,12.53324]
[1779844863332,34.18,75758.52,0.0,0.79919,0.00018,12.57615]
[1779844866353,34.19,75752.09,0.0,0.79791,0.00018,12.62296]
[1779844868367,34.19,75745.5,0.0,0.79669,0.00018,12.66726]
[1779844873403,34.2,75743.03,0.0,0.79621,0.00018,12.6847]
[1779844878437,34.22,75748.45,0.0,0.79706,0.00018,12.6543]
[1779844883471,34.23,75749.07,0.0,0.79713,0.00018,12.65177]
[1779844884488,34.23,75754.47,0.0,0.79811,0.00018,12.61595]
[1779844886498,34.23,75755.86,0.0,0.79835,0.00018,12.60729]
[1779844887505,34.23,75746.55,0.0,0.79663,0.00018,12.66989]
[1779844888511,34.23,75744.7,0.0,0.79628,0.00018,12.68244]
[1779844893547,34.24,75743.17,0.0,0.79603,0.00018,12.68796]
[1779844895564,34.24,75729.18,0.0,0.79343,0.00019,12.78155]
[1779844896570,34.25,75728.86,0.0,0.79332,0.00019,12.78574]
[1779844901604,34.28,75729.07,0.0,0.79311,0.00019,12.79346]
[1779844906644,34.32,75730.18,0.0,0.79307,0.00019,12.79502]
[1779844911676,34.35,75726.74,0.0,0.79223,0.00019,12.82517]
[1779844916713,34.36,75726.21,0.0,0.79205,0.00019,12.83163]
[1779844921746,34.37,75725.36,0.0,0.79187,0.00019,12.83786]
[1779844926781,34.37,75723.31,0.0,0.79143,0.00019,12.85366]
[1779844930809,34.38,75737.77,0.0,0.7941,0.00019,12.75847]
[1779844931815,34.38,75747.21,0.0,0.79583,0.00018,12.69608]
[1779844936850,34.38,75751.44,0.0,0.79658,0.00018,12.66913]
[1779844941886,34.39,75756.77,0.0,0.79753,0.00018,12.6346]
[1779844944907,34.39,75751.74,0.0,0.79659,0.00018,12.66865]
[1779844949943,34.39,75749.91,0.0,0.79624,0.00018,12.68157]
[1779844954979,34.4,75750.48,0.0,0.79637,0.00018,12.67315]
[1779844956992,34.4,75757.77,0.0,0.79769,0.00018,12.62529]
[1779844962027,34.4,75758.42,0.0,0.7978,0.00018,12.62125]
[1779844967063,34.4,75753.75,0.0,0.79694,0.00018,12.65253]
[1779844975120,34.41,75755.17,0.0,0.79717,0.00018,12.64448]
[1779844980155,34.41,75758.96,0.0,0.79784,0.00018,12.61996]
[1779844985190,34.41,75757.52,0.0,0.79757,0.00018,12.62978]
[1779844991235,34.41,75755.48,0.0,0.79719,0.00018,12.64361]
[1779844996266,34.41,75742.82,0.0,0.79486,0.00018,12.72801]
[1779844997274,34.41,75744.47,0.0,0.79516,0.00018,12.71701]
[1779845002310,34.41,75744.08,0.0,0.79508,0.00018,12.72001]
[1779845004361,34.42,75734.48,0.0,0.7933,0.00019,12.78379]
[1779845006337,34.42,75719.68,0.0,0.79055,0.00019,12.88151]
[1779845007345,34.42,75719.94,0.0,0.79059,0.00019,12.87987]
[1779845008351,34.42,75719.77,0.0,0.79056,0.00019,12.88093]
[1779845013387,34.42,75722.6,0.0,0.79115,0.00019,12.85664]
[1779845015402,34.42,75728.32,0.0,0.79221,0.00019,12.81901]
[1779845017415,34.42,75729.81,0.0,0.79248,0.00019,12.8094]
[1779845022450,34.42,75729.03,0.0,0.79232,0.00019,12.81517]
[1779845026481,34.42,75736.98,0.0,0.79378,0.00019,12.76317]
[1779845031518,34.43,75732.75,0.0,0.79297,0.00019,12.79216]
[1779845033527,34.43,75732.96,0.0,0.793,0.00019,12.79107]
[1779845034535,34.43,75738.79,0.0,0.79407,0.00018,12.75266]
[1779845036548,34.43,75739.79,0.0,0.79425,0.00018,12.74648]
[1779845041344,34.43,75745.35,0.0,0.79525,0.00018,12.71057]
[1779845042591,34.43,75751.91,0.0,0.79645,0.00018,12.66728]
[1779845046618,34.44,75753.17,0.0,0.79666,0.00018,12.65967]
[1779845051654,34.44,75753.12,0.0,0.79662,0.00018,12.66101]
[1779845059709,34.45,75752.59,0.0,0.79648,0.00018,12.66615]
[1779845061484,34.45,75760.08,0.0,0.79784,0.00018,12.61681]
[1779845067767,34.46,75761.41,0.0,0.79804,0.00018,12.60948]
[1779845077837,34.47,75763.87,0.0,0.79849,0.00018,12.58959]
[1779845082871,34.47,75761.97,0.0,0.79812,0.00018,12.60307]
[1779845087907,34.47,75760.34,0.0,0.7978,0.00018,12.61497]
[1779845093950,34.48,75759.81,0.0,0.79767,0.00018,12.61965]
[1779845095963,34.48,75765.89,0.0,0.79877,0.00018,12.57961]
[1779845100998,34.48,75766.59,0.0,0.79887,0.00018,12.57576]
[1779845103012,34.48,75760.96,0.0,0.79784,0.00018,12.61339]
[1779845108047,34.48,75763.89,0.0,0.79837,0.00018,12.59417]
[1779845113086,34.49,75760.93,0.0,0.79782,0.00018,12.61411]
[1779845116105,34.49,75756.36,0.0,0.79698,0.00018,12.64464]
[1779845119126,34.49,75750.69,0.0,0.79593,0.00018,12.68282]
[1779845122147,34.49,75739.43,0.0,0.79383,0.00018,12.75806]
[1779845123154,34.49,75733.5,0.0,0.79273,0.00019,12.79737]
[1779845128189,34.49,75733.7,0.0,0.79275,0.00019,12.79665]
[1779845130202,34.5,75742.47,0.0,0.79437,0.00018,12.73899]
[1779845134230,34.5,75742.47,0.0,0.79441,0.00018,12.73401]
[1779845136245,34.5,75747.68,0.0,0.79536,0.00018,12.69998]
[1779845138258,34.5,75751.13,0.0,0.79598,0.00018,12.67753]
[1779845143293,34.51,75751.83,0.0,0.79609,0.00018,12.67363]
[1779845148329,34.51,75752.74,0.0,0.79623,0.00018,12.66834]
[1779845155377,34.51,75752.03,0.0,0.79608,0.00018,12.67411]
[1779845158398,34.51,75762.96,0.0,0.79806,0.00018,12.60207]
[1779845159406,34.52,75765.56,0.0,0.79853,0.00018,12.58504]
[1779845164440,34.52,75767.17,0.0,0.79879,0.00018,12.57567]
[1779845170482,34.52,75767.7,0.0,0.79886,0.00018,12.57297]
[1779845175519,34.53,75761.55,0.0,0.79772,0.00018,12.6144]
[1779845180553,34.53,75761.41,0.0,0.79769,0.00018,12.61563]
[1779845185587,34.53,75761.83,0.0,0.79776,0.00018,12.61314]
[1779845190622,34.53,75762.87,0.0,0.79794,0.00018,12.6065]
[1779845195658,34.53,75766.82,0.0,0.79872,0.00018,12.57471]
[1779845200693,34.53,75768.33,0.0,0.79898,0.00018,12.56517]
[1779845205727,34.53,75769.82,0.0,0.79924,0.00018,12.55567]
[1779845210762,34.54,75770.39,0.0,0.79933,0.00018,12.55234]
[1779845215798,34.54,75770.75,0.0,0.79938,0.00018,12.55043]
[1779845222614,34.54,75770.14,0.0,0.79925,0.00018,12.55519]
[1779845224861,34.54,75757.8,0.0,0.797,0.00018,12.63729]
[1779845225867,34.54,75759.08,0.0,0.79723,0.00018,12.6288]
[1779845230902,34.54,75761.75,0.0,0.79772,0.00018,12.61122]
[1779845235939,34.54,75761.51,0.0,0.79767,0.00018,12.61298]
[1779845240974,34.54,75759.13,0.0,0.79723,0.00018,12.62894]
[1779845246008,34.54,75756.34,0.0,0.79672,0.00018,12.64757]
[1779845251045,34.55,75753.49,0.0,0.79625,0.00018,12.66083]
[1779845256081,34.55,75752.55,0.0,0.79608,0.00018,12.66707]
[1779845261115,34.54,75753.27,0.0,0.79623,0.00018,12.66175]
[1779845266151,34.54,75755.22,0.0,0.7966,0.00018,12.64844]
[1779845272964,34.54,75753.96,0.0,0.79638,0.00018,12.65629]
[1779845281256,34.54,75753.14,0.0,0.79624,0.00018,12.66114]
[1779845286291,34.54,75755.8,0.0,0.79674,0.00018,12.64319]
[1779845291331,34.53,75757.11,0.0,0.79699,0.00018,12.63427]
[1779845296366,34.53,75759.83,0.0,0.79749,0.00018,12.61591]
[1779845301400,34.53,75760.12,0.0,0.79755,0.00018,12.61366]
[1779845306436,34.53,75764.01,0.0,0.79827,0.00018,12.58756]
[1779845311471,34.53,75765.19,0.0,0.79855,0.00018,12.5737]
[1779845313485,34.53,75784.82,0.0,0.80211,0.00018,12.44285]
[1779845314491,34.53,75784.51,0.0,0.80205,0.00018,12.44503]
[1779845319526,34.53,75784.88,0.0,0.80212,0.00018,12.44239]
[1779845325568,34.53,75782.94,0.0,0.80179,0.00018,12.45463]
[1779845332619,34.52,75782.94,0.0,0.80183,0.00018,12.45336]
[1779845339668,34.52,75782.24,0.0,0.80173,0.00018,12.45694]
[1779845341685,34.52,75776.33,0.0,0.80067,0.00018,12.49603]
[1779845346716,34.51,75775.0,0.0,0.80046,0.00018,12.50384]
[1779845351750,34.51,75778.65,0.0,0.80114,0.00018,12.47852]
[1779845356786,34.5,75777.83,0.0,0.80102,0.00018,12.48311]
[1779845361821,34.5,75776.65,0.0,0.80082,0.00018,12.49059]
[1779845366857,34.5,75772.62,0.0,0.80009,0.00018,12.51716]
[1779845373667,34.5,75772.21,0.0,0.80011,0.00018,12.51324]
[1779845378941,34.5,75766.62,0.0,0.7991,0.00018,12.54998]
[1779845380955,34.5,75762.64,0.0,0.79838,0.00018,12.5763]
[1779845386999,34.49,75762.99,0.0,0.79845,0.00018,12.57369]
[1779845393814,34.49,75764.87,0.0,0.79881,0.00018,12.56062]
[1779845399085,34.49,75766.15,0.0,0.79907,0.00018,12.55126]
[1779845402148,34.48,75744.39,0.0,0.79511,0.00018,12.69477]
[1779845403154,34.48,75725.22,0.0,0.79155,0.00019,12.82137]
[1779845404162,34.48,75726.3,0.0,0.79176,0.00019,12.81393]
[1779845405169,34.48,75737.91,0.0,0.79393,0.00018,12.737]
[1779845406181,34.48,75738.39,0.0,0.79402,0.00018,12.7336]
[1779845411211,34.48,75739.74,0.0,0.7943,0.00018,12.72353]
[1779845412218,34.48,75745.94,0.0,0.79545,0.00018,12.68225]
[1779845413226,34.47,75749.82,0.0,0.79617,0.00018,12.65636]
[1779845419267,34.47,75750.05,0.0,0.79624,0.00018,12.65394]
[1779845424302,34.47,75756.06,0.0,0.79736,0.00018,12.61333]
[1779845429337,34.47,75762.56,0.0,0.79857,0.00018,12.56941]
[1779845431351,34.46,75775.96,0.0,0.80107,0.00018,12.47392]
[1779845432358,34.46,75777.76,0.0,0.8014,0.00018,12.46169]
[1779845436386,34.46,75783.09,0.0,0.80238,0.00018,12.42539]
[1779845441430,34.46,75793.21,0.0,0.80423,0.00018,12.35677]
[1779845442432,34.46,75800.6,0.0,0.80556,0.00018,12.30659]
[1779845443436,34.46,75806.09,0.0,0.80654,0.00018,12.26967]
[1779845448473,34.45,75808.22,0.0,0.80696,0.00018,12.25401]
[1779845451493,34.45,75789.56,0.0,0.80364,0.00018,12.3786]
[1779845452500,34.45,75788.65,0.0,0.80349,0.00018,12.38429]
[1779845457536,34.44,75791.35,0.0,0.80402,0.00018,12.36419]
[1779845462570,34.43,75791.66,0.0,0.80413,0.00018,12.36008]
[1779845465596,34.43,75779.22,0.0,0.80191,0.00018,12.4427]
[1779845466603,34.43,75778.94,0.0,0.80187,0.00018,12.44434]
[1779845469624,34.42,75764.07,0.0,0.79918,0.00018,12.54303]
[1779845470631,34.42,75762.51,0.0,0.79891,0.00018,12.5532]
[1779845475665,34.42,75758.69,0.0,0.79823,0.00018,12.57772]
[1779845480700,34.41,75757.92,0.0,0.79812,0.00018,12.58165]
[1779845486743,34.41,75755.46,0.0,0.79771,0.00018,12.59665]
[1779845491778,34.4,75753.14,0.0,0.79738,0.00018,12.6051]
[1779845496818,34.4,75752.5,0.0,0.7973,0.00018,12.608]
[1779845501848,34.39,75757.77,0.0,0.79829,0.00018,12.57187]
[1779845502859,34.39,75767.31,0.0,0.80004,0.00018,12.50799]
[1779845503862,34.39,75776.0,0.0,0.80163,0.00018,12.4496]
[1779845504869,34.39,75776.13,0.0,0.80165,0.00018,12.44857]
[1779845509905,34.39,75776.59,0.0,0.80176,0.00018,12.44468]
[1779845514939,34.38,75772.24,0.0,0.801,0.00018,12.47285]
[1779845518969,34.38,75764.95,0.0,0.79969,0.00018,12.52085]
[1779845524785,34.38,75765.76,0.0,0.79987,0.00018,12.5141]
[1779845527027,34.37,75775.75,0.0,0.80171,0.00018,12.44643]
[1779845529040,34.37,75777.97,0.0,0.80212,0.00018,12.43117]
[1779845534856,34.37,75776.59,0.0,0.8019,0.00018,12.43946]
[1779845540122,34.36,75774.2,0.0,0.80148,0.00018,12.45468]
[1779845544925,34.36,75780.37,0.0,0.80263,0.00018,12.41235]
[1779845549184,34.36,75782.07,0.0,0.80295,0.00018,12.40039]
[1779845554995,34.36,75784.83,0.0,0.80353,0.00018,12.37526]
[1779845559254,34.35,75775.95,0.0,0.80194,0.00018,12.43444]
[1779845564289,34.35,75782.7,0.0,0.80318,0.00018,12.38827]
[1779845569324,34.35,75780.38,0.0,0.80278,0.00018,12.40315]
[1779845575366,34.34,75779.51,0.0,0.80264,0.00018,12.40812]
[1779845581409,34.34,75778.12,0.0,0.80242,0.00018,12.41656]
[1779845586444,34.34,75775.73,0.0,0.802,0.00018,12.43185]
[1779845591478,34.33,75776.66,0.0,0.8022,0.00018,12.42473]
[1779845596514,34.33,75777.17,0.0,0.80231,0.00018,12.42042]
[1779845601549,34.33,75778.35,0.0,0.80255,0.00018,12.41164]
[1779845604570,34.33,75773.19,0.0,0.80163,0.00018,12.44576]
[1779845611624,34.32,75771.62,0.0,0.80144,0.00018,12.44913]
[1779845615416,34.32,75766.3,0.0,0.80049,0.00018,12.48422]
[1779845620684,34.32,75757.87,0.0,0.79896,0.00018,12.54022]
[1779845624712,34.31,75756.07,0.0,0.79864,0.00018,12.55181]
[1779845629748,34.31,75758.0,0.0,0.79901,0.00018,12.53843]
[1779845631760,34.31,75762.55,0.0,0.79985,0.00018,12.50746]
[1779845636795,34.31,75761.78,0.0,0.79974,0.00018,12.51148]
[1779845641830,34.3,75758.54,0.0,0.79918,0.00018,12.53196]
[1779845646865,34.3,75758.92,0.0,0.79928,0.00018,12.52818]
[1779845651901,34.29,75761.33,0.0,0.79976,0.00018,12.51088]
[1779845656937,34.29,75760.63,0.0,0.79966,0.00018,12.51448]
[1779845662980,34.28,75761.38,0.0,0.79983,0.00018,12.50801]
[1779845668014,34.28,75760.73,0.0,0.79974,0.00018,12.51135]
[1779845673050,34.27,75760.6,0.0,0.79981,0.00018,12.50542]
[1779845678084,34.27,75760.12,0.0,0.79974,0.00018,12.50767]
[1779845684126,34.26,75758.86,0.0,0.79955,0.00018,12.51491]
[1779845689162,34.26,75753.42,0.0,0.79857,0.00018,12.55051]
[1779845694197,34.26,75750.12,0.0,0.79797,0.00018,12.57226]
[1779845701245,34.26,75750.22,0.0,0.79801,0.00018,12.57097]
[1779845706282,34.25,75748.57,0.0,0.79772,0.00018,12.58143]
[1779845712323,34.25,75750.78,0.0,0.79815,0.00018,12.56585]
[1779845717358,34.25,75752.53,0.0,0.79847,0.00018,12.55397]
[1779845723400,34.25,75749.63,0.0,0.79794,0.00018,12.57341]
[1779845728434,34.25,75749.39,0.0,0.7979,0.00018,12.57488]
[1779845733471,34.25,75748.81,0.0,0.79787,0.00018,12.57233]
[1779845738504,34.25,75748.97,0.0,0.7979,0.00018,12.57124]
[1779845746331,34.24,75747.86,0.0,0.79772,0.00018,12.57784]
[1779845751599,34.24,75748.16,0.0,0.79779,0.00018,12.57513]
[1779845756634,34.24,75750.02,0.0,0.79816,0.00018,12.56194]
[1779845761669,34.24,75750.66,0.0,0.79829,0.00018,12.55701]
[1779845766705,34.23,75750.12,0.0,0.79821,0.00018,12.55999]
[1779845771740,34.23,75749.72,0.0,0.79815,0.00018,12.56227]
[1779845776778,34.23,75749.29,0.0,0.79809,0.00018,12.56446]
[1779845781812,34.23,75750.26,0.0,0.79827,0.00018,12.55791]
[1779845786847,34.23,75754.65,0.0,0.79908,0.00018,12.52827]
[1779845789868,34.23,75760.2,0.0,0.8001,0.00018,12.49073]
[1779845794904,34.23,75760.57,0.0,0.80024,0.00018,12.48221]
[1779845799939,34.23,75762.09,0.0,0.80052,0.00018,12.4719]
[1779845804974,34.23,75761.66,0.0,0.80045,0.00018,12.4746]
[1779845807995,34.22,75754.22,0.0,0.7991,0.00018,12.52408]
[1779845809003,34.22,75748.63,0.0,0.79807,0.00018,12.56136]
[1779845814039,34.22,75749.15,0.0,0.79818,0.00018,12.55732]
[1779845816056,34.22,75741.04,0.0,0.79669,0.00019,12.61139]
[1779845818066,34.22,75739.1,0.0,0.79634,0.00019,12.62425]
[1779845821088,34.22,75722.91,0.0,0.79333,0.00019,12.732]
[1779845822095,34.22,75722.2,0.0,0.7932,0.00019,12.73652]
[1779845827130,34.21,75724.66,0.0,0.79368,0.00019,12.71958]
[1779845832166,34.21,75728.35,0.0,0.79437,0.00019,12.69485]
[1779845835186,34.21,75733.96,0.0,0.79542,0.00019,12.65731]
[1779845840222,34.21,75739.45,0.0,0.79645,0.00019,12.62013]
[1779845842236,34.21,75743.24,0.0,0.79715,0.00019,12.59468]
[1779845846276,34.21,75748.62,0.0,0.79815,0.00018,12.55853]
[1779845848277,34.21,75757.28,0.0,0.79975,0.00018,12.50025]
[1779845853313,34.21,75756.19,0.0,0.79961,0.00018,12.50181]
[1779845858348,34.21,75754.54,0.0,0.7993,0.00018,12.5131]
[1779845863382,34.21,75754.14,0.0,0.79922,0.00018,12.51594]
[1779845868417,34.21,75755.85,0.0,0.79953,0.00018,12.50457]
[1779845873453,34.21,75758.4,0.0,0.8,0.00018,12.48743]
[1779845878487,34.21,75756.83,0.0,0.79972,0.00018,12.49773]
[1779845883523,34.21,75755.1,0.0,0.79941,0.00018,12.50906]
[1779845888557,34.21,75755.33,0.0,0.79946,0.00018,12.50723]
[1779845893592,34.21,75760.46,0.0,0.80041,0.00018,12.47253]
[1779845898627,34.21,75763.47,0.0,0.80097,0.00018,12.45203]
[1779845903663,34.2,75764.86,0.0,0.80124,0.00018,12.44192]
[1779845908697,34.2,75765.28,0.0,0.80134,0.00018,12.43834]
[1779845913734,34.2,75763.4,0.0,0.80108,0.00018,12.44445]
[1779845918769,34.2,75763.08,0.0,0.80104,0.00018,12.44585]
[1779845924812,34.19,75765.18,0.0,0.80144,0.00018,12.43095]
[1779845929846,34.19,75766.34,0.0,0.80167,0.00018,12.42255]
[1779845934884,34.19,75766.77,0.0,0.80176,0.00018,12.41908]
[1779845939916,34.19,75764.28,0.0,0.80132,0.00018,12.43529]
[1779845941930,34.18,75759.01,0.0,0.80036,0.00018,12.47049]
[1779845946965,34.18,75762.28,0.0,0.80097,0.00018,12.44816]
[1779845952008,34.18,75764.3,0.0,0.80135,0.00018,12.43425]
[1779845958050,34.18,75765.73,0.0,0.80162,0.00018,12.42424]
[1779845963085,34.18,75766.01,0.0,0.80168,0.00018,12.42203]
[1779845968120,34.18,75771.63,0.0,0.80272,0.00018,12.3837]
[1779845973156,34.18,75772.9,0.0,0.80303,0.00018,12.36864]
[1779845978191,34.17,75768.47,0.0,0.80224,0.00018,12.39782]
[1779845983226,34.17,75768.51,0.0,0.80227,0.00018,12.39671]
[1779845990275,34.16,75768.62,0.0,0.80232,0.00018,12.39481]
[1779845994305,34.16,75775.98,0.0,0.80368,0.00018,12.34442]
[1779845997326,34.16,75776.58,0.0,0.8038,0.00018,12.33991]
[1779846003371,34.16,75777.16,0.0,0.80391,0.00018,12.33569]
[1779846008411,34.16,75774.48,0.0,0.80343,0.00018,12.35373]
[1779846013445,34.16,75770.59,0.0,0.80273,0.00018,12.37973]
[1779846019484,34.16,75768.21,0.0,0.8023,0.00018,12.39542]
[1779846024519,34.15,75766.39,0.0,0.80198,0.00018,12.40747]
[1779846026533,34.15,75753.69,0.0,0.79965,0.00018,12.493]
[1779846028316,34.15,75750.59,0.0,0.79908,0.00018,12.51383]
[1779846033583,34.15,75762.96,0.0,0.80143,0.00018,12.42433]
[1779846034590,34.15,75768.49,0.0,0.80245,0.00018,12.38669]
[1779846039625,34.15,75767.87,0.0,0.80234,0.00018,12.39059]
[1779846044660,34.15,75767.15,0.0,0.80221,0.00018,12.39537]
[1779846050701,34.15,75768.07,0.0,0.80238,0.00018,12.38907]
[1779846055736,34.15,75765.4,0.0,0.80189,0.00018,12.40723]
[1779846060771,34.15,75765.76,0.0,0.80196,0.00018,12.40475]
[1779846063793,34.15,75771.76,0.0,0.80305,0.00018,12.36412]
[1779846068828,34.15,75773.13,0.0,0.80331,0.00018,12.35463]
[1779846074870,34.15,75774.9,0.0,0.80364,0.00018,12.34249]
[1779846078899,34.15,75781.15,0.0,0.80477,0.00018,12.3001]
[1779846082926,34.15,75786.56,0.0,0.80575,0.00018,12.2635]
[1779846088969,34.15,75786.85,0.0,0.8058,0.00018,12.26156]
[1779846094004,34.15,75790.59,0.0,0.80655,0.00018,12.22999]
[1779846102060,34.15,75793.68,0.0,0.80711,0.00018,12.20867]
[1779846107096,34.15,75793.69,0.0,0.80712,0.00018,12.2085]
[1779846112130,34.15,75794.92,0.0,0.80734,0.00018,12.20007]
[1779846117165,34.15,75794.87,0.0,0.80733,0.00018,12.20037]
[1779846122201,34.15,75799.69,0.0,0.8082,0.00018,12.16759]
[1779846127235,34.15,75799.21,0.0,0.80811,0.00018,12.17093]
[1779846132273,34.15,75799.99,0.0,0.80825,0.00018,12.16583]
[1779846137310,34.15,75800.16,0.0,0.80827,0.00018,12.16487]
[1779846142344,34.15,75800.36,0.0,0.8083,0.00018,12.16369]
[1779846147380,34.15,75800.29,0.0,0.80829,0.00018,12.16433]
[1779846152415,34.15,75800.4,0.0,0.80837,0.00018,12.1579]
[1779846157449,34.15,75800.38,0.0,0.80836,0.00018,12.1582]
[1779846162485,34.15,75799.77,0.0,0.80824,0.00018,12.16249]
[1779846167522,34.15,75799.83,0.0,0.80825,0.00018,12.16222]
[1779846174571,34.15,75799.8,0.0,0.80824,0.00018,12.16258]
[1779846179605,34.15,75800.06,0.0,0.80829,0.00018,12.16091]
[1779846184641,34.15,75799.67,0.0,0.80821,0.00018,12.16363]
[1779846189675,34.15,75799.84,0.0,0.80824,0.00018,12.16254]
[1779846193703,34.15,75810.9,0.0,0.81022,0.00018,12.08727]
[1779846194711,34.15,75823.01,0.0,0.81237,0.00018,12.00449]
[1779846195717,34.15,75827.99,0.0,0.81326,0.00018,11.97025]
[1779846200753,34.15,75823.16,0.0,0.81242,0.00018,12.00257]
[1779846202769,34.15,75815.51,0.0,0.81107,0.00018,12.05465]
[1779846203773,34.15,75810.65,0.0,0.81021,0.00018,12.0876]
[1779846208809,34.14,75809.84,0.0,0.81008,0.00018,12.09239]
[1779846213845,34.14,75803.31,0.0,0.80901,0.00018,12.13002]
[1779846219657,34.14,75804.11,0.0,0.80917,0.00018,12.1238]
[1779846224920,34.14,75809.01,0.0,0.81006,0.00018,12.08978]
[1779846229957,34.13,75808.36,0.0,0.80996,0.00018,12.0937]
[1779846234994,34.13,75804.66,0.0,0.80931,0.00018,12.11836]
[1779846241035,34.13,75805.49,0.0,0.80948,0.00018,12.11198]
[1779846246075,34.13,75807.12,0.0,0.80979,0.00018,12.10028]
[1779846251111,34.12,75812.09,0.0,0.81068,0.00018,12.06591]
[1779846256145,34.12,75812.61,0.0,0.81078,0.00018,12.06216]
[1779846262188,34.12,75811.67,0.0,0.81062,0.00018,12.06826]
[1779846270243,34.12,75809.93,0.0,0.81032,0.00018,12.07965]
[1779846276286,34.12,75809.55,0.0,0.81033,0.00018,12.07606]
[1779846285349,34.12,75808.21,0.0,0.81011,0.00018,12.08463]
[1779846290393,34.12,75769.84,0.0,0.80319,0.00018,12.34509]
[1779846291400,34.12,75754.99,0.0,0.80047,0.00018,12.44545]
[1779846292407,34.11,75758.04,0.0,0.80104,0.00018,12.42452]
[1779846297442,34.11,75753.53,0.0,0.80024,0.00018,12.45369]
[1779846302484,34.11,75757.26,0.0,0.80095,0.00018,12.42753]
[1779846306512,34.1,75765.41,0.0,0.80247,0.00018,12.3718]
[1779846307520,34.1,75768.52,0.0,0.80304,0.00018,12.3504]
[1779846312555,34.1,75762.23,0.0,0.80193,0.00018,12.39138]
[1779846317590,34.09,75764.98,0.0,0.80248,0.00018,12.37124]
[1779846322628,34.08,75770.82,0.0,0.80359,0.00018,12.33015]
[1779846325660,34.08,75763.09,0.0,0.80219,0.00018,12.38173]
[1779846328675,34.08,75762.13,0.0,0.80203,0.00018,12.38786]
[1779846333711,34.07,75762.22,0.0,0.80215,0.00018,12.37985]
[1779846338746,34.07,75761.26,0.0,0.80201,0.00018,12.38486]
[1779846340761,34.07,75754.84,0.0,0.80084,0.00018,12.42805]
[1779846345795,34.06,75754.01,0.0,0.8007,0.00018,12.43328]
[1779846349822,34.06,75748.17,0.0,0.79962,0.00018,12.47256]
[1779846354857,34.06,75745.57,0.0,0.79915,0.00019,12.4897]
[1779846358886,34.06,75752.96,0.0,0.80053,0.00018,12.43944]
[1779846360666,34.06,75761.93,0.0,0.80218,0.00018,12.37873]
[1779846360902,34.06,75761.93,0.0,0.80218,0.00018,12.37877]
[1779846365941,34.06,75760.84,0.0,0.80197,0.00018,12.38639]
[1779846371983,34.06,75761.78,0.0,0.80214,0.00018,12.38006]
[1779846373997,34.06,75756.69,0.0,0.80121,0.00018,12.41437]
[1779846379031,34.06,75758.05,0.0,0.80147,0.00018,12.40471]
[1779846387088,34.06,75757.14,0.0,0.80132,0.00018,12.41016]
[1779846390877,34.06,75774.25,0.0,0.80447,0.00018,12.29379]
[1779846392123,34.05,75782.48,0.0,0.80603,0.00018,12.23173]
[1779846393131,34.05,75781.65,0.0,0.80589,0.00018,12.23718]
[1779846398165,34.05,75782.97,0.0,0.80615,0.00018,12.2272]
[1779846401186,34.05,75797.49,0.0,0.80879,0.00018,12.12765]
[1779846402193,34.05,75800.61,0.0,0.80935,0.00018,12.10623]
[1779846405214,34.05,75806.28,0.0,0.81037,0.00018,12.06725]
[1779846410249,34.05,75806.17,0.0,0.81036,0.00018,12.06777]
[1779846413270,34.05,75800.56,0.0,0.80936,0.00018,12.10595]
[1779846417298,34.04,75799.18,0.0,0.80912,0.00018,12.11493]
[1779846419313,34.04,75793.7,0.0,0.80814,0.00018,12.15205]
[1779846424357,34.04,75790.69,0.0,0.80762,0.00018,12.17169]
[1779846429391,34.04,75792.85,0.0,0.80804,0.00018,12.156]
[1779846432412,34.03,75799.0,0.0,0.80916,0.00018,12.11345]
[1779846435433,34.03,75806.69,0.0,0.81055,0.00018,12.06045]
[1779846436440,34.03,75813.65,0.0,0.81179,0.00018,12.0127]
[1779846437446,34.03,75815.78,0.0,0.81217,0.00018,11.99805]
[1779846439461,34.03,75821.26,0.0,0.81315,0.00018,11.96024]
[1779846441474,34.03,75828.03,0.0,0.81436,0.00018,11.91317]
[1779846443500,34.03,75828.33,0.0,0.81443,0.00018,11.91066]
[1779846444499,34.03,75843.7,0.0,0.81713,0.00017,11.80468]
[1779846445507,34.03,75848.18,0.0,0.81791,0.00017,11.77373]
[1779846447522,34.03,75853.48,0.0,0.81884,0.00017,11.73712]
[1779846452557,34.01,75854.39,0.0,0.81914,0.00017,11.72193]
[1779846457592,34.01,75851.28,0.0,0.81861,0.00017,11.74268]
[1779846462626,34.01,75852.63,0.0,0.81887,0.00017,11.7325]
[1779846467661,34.0,75856.97,0.0,0.81966,0.00017,11.7012]
[1779846473703,34.0,75856.73,0.0,0.81966,0.00017,11.70091]
[1779846476725,33.99,75866.92,0.0,0.82145,0.00017,11.62949]
[1779846477732,33.99,75866.16,0.0,0.82138,0.00017,11.63239]
[1779846482766,33.95,75863.34,0.0,0.82113,0.00017,11.64198]
[1779846487801,33.91,75863.47,0.0,0.8214,0.00017,11.63096]
[1779846492840,33.89,75865.08,0.0,0.82188,0.00017,11.61152]
[1779846493846,33.88,75872.42,0.0,0.82318,0.00017,11.5591]
[1779846494853,33.88,75880.39,0.0,0.82455,0.00017,11.50337]
[1779846495861,33.87,75877.08,0.0,0.82404,0.00017,11.52419]
[1779846496867,33.87,75876.18,0.0,0.82392,0.00017,11.52896]
[1779846501902,33.83,75878.46,0.0,0.82457,0.00017,11.50235]
[1779846506937,33.8,75879.21,0.0,0.8249,0.00017,11.48876]
[1779846511974,33.79,75880.2,0.0,0.82519,0.00017,11.47378]
[1779846517008,33.79,75881.69,0.0,0.82549,0.00017,11.46154]
[1779846522045,33.78,75878.63,0.0,0.825,0.00017,11.48135]
[1779846527078,33.78,75881.11,0.0,0.82545,0.00017,11.4631]
[1779846531867,33.78,75869.55,0.0,0.82348,0.00017,11.54305]
[1779846532113,33.78,75869.55,0.0,0.82348,0.00017,11.54295]
[1779846537148,33.77,75867.27,0.0,0.8231,0.00017,11.55834]
[1779846542184,33.77,75866.62,0.0,0.823,0.00017,11.56241]
[1779846547220,33.77,75864.06,0.0,0.82257,0.00017,11.57984]
[1779846552256,33.77,75862.09,0.0,0.82224,0.00017,11.59311]
[1779846555277,33.77,75855.27,0.0,0.82106,0.00017,11.64032]
[1779846560312,33.77,75861.22,0.0,0.82211,0.00017,11.59811]
[1779846562077,33.77,75870.63,0.0,0.82374,0.00017,11.53237]
[1779846565346,33.76,75874.21,0.0,0.82436,0.00017,11.50715]
[1779846567362,33.76,75868.85,0.0,0.82345,0.00017,11.54433]
[1779846572396,33.76,75867.67,0.0,0.82333,0.00017,11.54594]
[1779846574409,33.76,75862.23,0.0,0.82239,0.00017,11.58353]
[1779846579448,33.76,75865.14,0.0,0.82292,0.00017,11.5623]
[1779846584483,33.75,75861.91,0.0,0.82238,0.00017,11.58399]
[1779846589519,33.75,75861.07,0.0,0.82226,0.00017,11.5889]
[1779846594553,33.75,75860.04,0.0,0.8221,0.00017,11.59517]
[1779846599589,33.75,75860.18,0.0,0.82213,0.00017,11.59387]
[1779846604624,33.74,75862.0,0.0,0.82246,0.00017,11.58072]
[1779846606638,33.74,75856.1,0.0,0.82145,0.00017,11.62156]
[1779846608652,33.74,75849.77,0.0,0.82035,0.00017,11.6654]
[1779846613688,33.74,75849.89,0.0,0.82038,0.00017,11.66399]
[1779846618723,33.74,75853.14,0.0,0.82096,0.00017,11.64085]
[1779846623758,33.74,75857.43,0.0,0.82172,0.00017,11.61056]
[1779846628793,33.73,75860.83,0.0,0.82233,0.00017,11.58608]
[1779846633827,33.73,75858.24,0.0,0.82196,0.00017,11.59742]
[1779846634834,33.73,75848.78,0.0,0.82032,0.00017,11.6632]
[1779846635842,33.73,75847.71,0.0,0.82014,0.00017,11.67056]
[1779846640877,33.73,75848.73,0.0,0.82033,0.00017,11.66287]
[1779846642891,33.73,75837.83,0.0,0.81842,0.00018,11.73855]
[1779846644904,33.73,75838.7,0.0,0.81858,0.00018,11.73245]
[1779846649941,33.73,75845.62,0.0,0.81981,0.00017,11.68362]
[1779846654974,33.72,75846.38,0.0,0.81996,0.00017,11.67771]
[1779846659003,33.72,75840.78,0.0,0.81898,0.00018,11.7165]
[1779846664044,33.72,75845.65,0.0,0.81984,0.00017,11.68226]
[1779846669082,33.72,75849.65,0.0,0.82056,0.00017,11.65356]
[1779846674119,33.71,75846.63,0.0,0.82006,0.00017,11.67348]
[1779846680159,33.71,75851.68,0.0,0.82097,0.00017,11.6372]
[1779846685193,33.71,75852.19,0.0,0.82108,0.00017,11.63282]
[1779846690232,33.71,75851.07,0.0,0.8209,0.00017,11.6398]
[1779846695266,33.7,75851.16,0.0,0.821,0.00017,11.6325]
[1779846697279,33.7,75856.4,0.0,0.82192,0.00017,11.59564]
[1779846703072,33.7,75857.07,0.0,0.82205,0.00017,11.59048]
[1779846708359,33.7,75855.32,0.0,0.82176,0.00017,11.60216]
[1779846710372,33.7,75849.94,0.0,0.82083,0.00017,11.63948]
[1779846713143,33.7,75856.69,0.0,0.82201,0.00017,11.59202]
[1779846719438,33.69,75856.85,0.0,0.82205,0.00017,11.5905]
[1779846724472,33.69,75852.68,0.0,0.82133,0.00017,11.61925]
[1779846729506,33.69,75846.87,0.0,0.82033,0.00017,11.65927]
[1779846734542,33.69,75846.31,0.0,0.82025,0.00017,11.66246]
[1779846739577,33.69,75847.36,0.0,0.82045,0.00017,11.65444]
[1779846744612,33.68,75846.69,0.0,0.82035,0.00017,11.65843]
[1779846749647,33.68,75846.91,0.0,0.82041,0.00017,11.6562]
[1779846756698,33.68,75847.6,0.0,0.82061,0.00017,11.64457]
[1779846761734,33.68,75850.45,0.0,0.82113,0.00017,11.62402]
[1779846766770,33.67,75852.91,0.0,0.82157,0.00017,11.60642]
[1779846771813,33.67,75855.17,0.0,0.82197,0.00017,11.59041]
[1779846773820,33.67,75863.66,0.0,0.82344,0.00017,11.53106]
[1779846778855,33.67,75860.51,0.0,0.8229,0.00017,11.55262]
[1779846783891,33.67,75860.12,0.0,0.82285,0.00017,11.55482]
[1779846790940,33.67,75859.39,0.0,0.82274,0.00017,11.55919]
[1779846794969,33.67,75853.74,0.0,0.82177,0.00017,11.59828]
[1779846800005,33.66,75852.39,0.0,0.82155,0.00017,11.60697]
[1779846805039,33.66,75850.4,0.0,0.82123,0.00017,11.62005]
[1779846810074,33.66,75846.86,0.0,0.82063,0.00017,11.64391]
[1779846812087,33.66,75843.5,0.0,0.82011,0.00018,11.6612]
[1779846817122,33.65,75842.0,0.0,0.81986,0.00018,11.67122]
[1779846822157,33.65,75842.88,0.0,0.82003,0.00018,11.66454]
[1779846827193,33.65,75845.9,0.0,0.82057,0.00018,11.64289]
[1779846832227,33.65,75847.47,0.0,0.82086,0.00017,11.63149]
[1779846839278,33.65,75847.87,0.0,0.82094,0.00017,11.62815]
[1779846844313,33.65,75848.25,0.0,0.82101,0.00017,11.62512]
[1779846849347,33.65,75848.49,0.0,0.82107,0.00017,11.62308]
[1779846852369,33.64,75855.06,0.0,0.82222,0.00017,11.57692]
[1779846853374,33.64,75857.53,0.0,0.82265,0.00017,11.55963]
[1779846858410,33.64,75859.38,0.0,0.82298,0.00017,11.54624]
[1779846864208,33.64,75856.74,0.0,0.82253,0.00017,11.56415]
[1779846869486,33.64,75856.67,0.0,0.82254,0.00017,11.56393]
[1779846874522,33.64,75855.49,0.0,0.82241,0.00017,11.56572]
[1779846876535,33.64,75847.7,0.0,0.82106,0.00017,11.62013]
[1779846877544,33.64,75844.42,0.0,0.82048,0.00018,11.64303]
[1779846882578,33.63,75844.78,0.0,0.82055,0.00018,11.64018]
[1779846887612,33.63,75844.18,0.0,0.82046,0.00018,11.64404]
[1779846894418,33.63,75843.81,0.0,0.8204,0.00018,11.64615]
[1779846900705,33.63,75842.6,0.0,0.8202,0.00018,11.65422]
[1779846905738,33.63,75836.52,0.0,0.81914,0.00018,11.69636]
[1779846910774,33.63,75837.0,0.0,0.81924,0.00018,11.69257]
[1779846915809,33.63,75835.48,0.0,0.81898,0.00018,11.70278]
[1779846921851,33.62,75834.67,0.0,0.81885,0.00018,11.70792]
[1779846926891,33.62,75833.05,0.0,0.81857,0.00018,11.7188]
[1779846934943,33.62,75832.09,0.0,0.81849,0.00018,11.71892]
[1779846939979,33.62,75833.55,0.0,0.81875,0.00018,11.70832]
[1779846945035,33.62,75832.33,0.0,0.81855,0.00018,11.71656]
[1779846950050,33.62,75826.92,0.0,0.8176,0.00018,11.75395]
[1779846956094,33.61,75826.14,0.0,0.81747,0.00018,11.7588]
[1779846961130,33.61,75826.04,0.0,0.81747,0.00018,11.75901]
[1779846963143,33.61,75813.77,0.0,0.81529,0.00018,11.84436]
[1779846964151,33.61,75810.82,0.0,0.81477,0.00018,11.8647]
[1779846969185,33.61,75812.15,0.0,0.81502,0.00018,11.85499]
[1779846974221,33.61,75819.14,0.0,0.81627,0.00018,11.80594]
[1779846979256,33.61,75821.94,0.0,0.81679,0.00018,11.78569]
[1779846984291,33.6,75826.35,0.0,0.81759,0.00018,11.75409]
[1779846989325,33.6,75830.71,0.0,0.81838,0.00018,11.72297]
[1779846994361,33.6,75836.02,0.0,0.8194,0.00018,11.67942]
[1779846999395,33.6,75835.92,0.0,0.81939,0.00018,11.67981]
[1779847002417,33.6,75829.12,0.0,0.81819,0.00018,11.72709]
[1779847007451,33.6,75830.32,0.0,0.81842,0.00018,11.71821]
[1779847012487,33.59,75829.53,0.0,0.81829,0.00018,11.72329]
[1779847017521,33.59,75829.57,0.0,0.81831,0.00018,11.72243]
[1779847022558,33.59,75829.68,0.0,0.81834,0.00018,11.72109]
[1779847023564,33.59,75823.96,0.0,0.81733,0.00018,11.76112]
[1779847024571,33.59,75816.53,0.0,0.816,0.00018,11.81311]
[1779847025579,33.59,75812.73,0.0,0.81532,0.00018,11.83968]
[1779847026585,33.59,75807.3,0.0,0.81435,0.00018,11.87755]
[1779847031621,33.59,75806.11,0.0,0.81413,0.00018,11.88584]
[1779847036655,33.59,75804.82,0.0,0.8139,0.00018,11.89481]
[1779847043705,33.59,75801.89,0.0,0.81338,0.00018,11.91506]
[1779847051760,33.59,75801.47,0.0,0.81337,0.00018,11.91195]
[1779847061830,33.59,75801.01,0.0,0.81329,0.00018,11.91503]
[1779847066866,33.59,75798.9,0.0,0.81291,0.00018,11.92968]
[1779847071901,33.59,75798.15,0.0,0.81278,0.00018,11.93484]
[1779847079956,33.59,75797.81,0.0,0.81272,0.00018,11.93722]
[1779847084991,33.59,75795.84,0.0,0.81237,0.00018,11.95077]
[1779847091034,33.59,75796.02,0.0,0.8124,0.00018,11.94928]
[1779847096068,33.59,75795.21,0.0,0.81227,0.00018,11.95461]
[1779847104125,33.58,75796.53,0.0,0.81252,0.00018,11.94493]
[1779847107145,33.58,75790.26,0.0,0.81139,0.00018,11.98824]
[1779847112182,33.58,75786.03,0.0,0.81069,0.00018,12.01155]
[1779847114196,33.58,75778.61,0.0,0.80934,0.00018,12.06306]
[1779847115203,33.58,75777.2,0.0,0.80908,0.00018,12.07296]
[1779847120237,33.59,75774.8,0.0,0.80862,0.00018,12.09014]
[1779847125272,33.59,75773.81,0.0,0.80843,0.00018,12.09756]
[1779847130315,33.59,75773.83,0.0,0.80842,0.00018,12.09797]
[1779847136128,33.59,75772.2,0.0,0.80811,0.00018,12.10979]
[1779847141392,33.59,75768.93,0.0,0.80749,0.00018,12.13284]
[1779847142432,33.59,75763.69,0.0,0.80653,0.00018,12.16912]
[1779847144426,33.59,75751.27,0.0,0.80423,0.00019,12.25495]
[1779847145438,33.59,75749.35,0.0,0.80387,0.00019,12.26824]
[1779847146441,33.6,75740.59,0.0,0.80224,0.00019,12.3286]
[1779847147447,33.6,75731.42,0.0,0.80052,0.00019,12.39153]
[1779847148454,33.59,75728.75,0.0,0.80002,0.00019,12.4098]
[1779847153490,33.59,75730.48,0.0,0.80035,0.00019,12.39774]
[1779847155502,33.59,75736.14,0.0,0.80141,0.00019,12.3589]
[1779847159531,33.6,75743.75,0.0,0.80282,0.00019,12.3069]
[1779847161545,33.6,75748.07,0.0,0.80363,0.00019,12.27729]
[1779847166581,33.6,75745.54,0.0,0.80313,0.00019,12.29579]
[1779847171615,33.6,75751.01,0.0,0.80419,0.00019,12.25302]
[1779847176650,33.6,75750.64,0.0,0.80412,0.00019,12.25548]
[1779847179670,33.6,75744.18,0.0,0.80292,0.00019,12.29983]
[1779847184706,33.6,75747.37,0.0,0.80352,0.00019,12.27774]
[1779847189741,33.6,75744.37,0.0,0.80296,0.00019,12.29831]
[1779847191756,33.6,75739.08,0.0,0.80198,0.00019,12.33459]
[1779847199810,33.6,75738.39,0.0,0.80186,0.00019,12.33885]
[1779847205611,33.6,75738.24,0.0,0.80184,0.00019,12.33963]
[1779847207868,33.6,75744.69,0.0,0.80305,0.00019,12.29518]
[1779847209882,33.6,75739.23,0.0,0.80203,0.00019,12.33268]
[1779847213909,33.6,75744.82,0.0,0.80307,0.00019,12.29444]
[1779847215685,33.6,75741.97,0.0,0.80254,0.00019,12.31406]
[1779847222973,33.6,75741.92,0.0,0.80253,0.00019,12.31435]
[1779847229017,33.6,75741.76,0.0,0.8025,0.00019,12.3154]
[1779847233044,33.6,75749.92,0.0,0.80408,0.00019,12.25345]
[1779847235058,33.6,75753.91,0.0,0.80482,0.00019,12.22613]
[1779847237072,33.6,75748.12,0.0,0.80374,0.00019,12.26619]
[1779847241100,33.6,75747.51,0.0,0.80362,0.00019,12.27054]
[1779847246137,33.6,75753.42,0.0,0.80471,0.00019,12.23007]
[1779847251171,33.6,75753.09,0.0,0.80464,0.00019,12.23263]
[1779847254192,33.6,75740.22,0.0,0.80225,0.00019,12.32135]
[1779847255209,33.6,75734.57,0.0,0.80119,0.00019,12.36016]
[1779847256214,33.6,75734.92,0.0,0.80125,0.00019,12.35774]
[1779847257214,33.6,75753.12,0.0,0.80464,0.00019,12.23265]
[1779847258221,33.6,75759.2,0.0,0.80577,0.00018,12.19078]
[1779847263285,33.6,75762.1,0.0,0.80629,0.00018,12.17122]
[1779847268322,33.61,75760.92,0.0,0.80605,0.00018,12.18012]
[1779847272352,33.61,75755.29,0.0,0.805,0.00019,12.21928]
[1779847278393,33.61,75754.12,0.0,0.80478,0.00019,12.22776]
[1779847284434,33.61,75756.56,0.0,0.80522,0.00018,12.21137]
[1779847289470,33.61,75752.71,0.0,0.8045,0.00019,12.23813]
[1779847294504,33.61,75756.44,0.0,0.80525,0.00018,12.20678]
[1779847299539,33.61,75757.6,0.0,0.80546,0.00018,12.19906]
[1779847303569,33.62,75751.6,0.0,0.80434,0.00019,12.24061]
[1779847305582,33.62,75745.52,0.0,0.8032,0.00019,12.28277]
[1779847310617,33.62,75744.64,0.0,0.80302,0.00019,12.28951]
[1779847314645,33.62,75737.48,0.0,0.80167,0.00019,12.33925]
[1779847316659,33.62,75735.27,0.0,0.80125,0.00019,12.35461]
[1779847321694,33.63,75739.7,0.0,0.80206,0.00019,12.32495]
[1779847326730,33.63,75740.07,0.0,0.8021,0.00019,12.32329]
[1779847331766,33.63,75732.88,0.0,0.80073,0.00019,12.37345]
[1779847332773,33.63,75731.78,0.0,0.80052,0.00019,12.38128]
[1779847338815,33.64,75729.83,0.0,0.80014,0.00019,12.39517]
[1779847343851,33.64,75730.11,0.0,0.80018,0.00019,12.39365]
[1779847349893,33.64,75729.33,0.0,0.80002,0.00019,12.39939]
[1779847354929,33.64,75722.72,0.0,0.79884,0.00019,12.43902]
[1779847359964,33.64,75723.87,0.0,0.79905,0.00019,12.43121]
[1779847366738,33.64,75724.43,0.0,0.79915,0.00019,12.42758]
[1779847372050,33.64,75716.23,0.0,0.79759,0.00019,12.48416]
[1779847373056,33.64,75708.23,0.0,0.79606,0.00019,12.53878]
[1779847374062,33.64,75708.47,0.0,0.79611,0.00019,12.5373]
[1779847379097,33.65,75706.38,0.0,0.79569,0.00019,12.55225]
[1779847384133,33.65,75702.04,0.0,0.79484,0.00019,12.58251]
[1779847386881,33.66,75692.94,0.0,0.79306,0.00019,12.64552]
[1779847388166,33.66,75678.0,0.0,0.79015,0.00019,12.74768]
[1779847389172,33.66,75678.92,0.0,0.79033,0.00019,12.74153]
[1779847392195,33.66,75672.33,0.0,0.78905,0.00019,12.78601]
[1779847394208,33.66,75662.07,0.0,0.78705,0.0002,12.85498]
[1779847395216,33.66,75664.1,0.0,0.78745,0.00019,12.84122]
[1779847399247,33.68,75667.95,0.0,0.78805,0.00019,12.82044]
[1779847400250,33.69,75679.76,0.0,0.7903,0.00019,12.74267]
[1779847401260,33.69,75689.56,0.0,0.79215,0.00019,12.67772]
[1779847402268,33.69,75686.73,0.0,0.7916,0.00019,12.69701]
[1779847407300,33.7,75684.45,0.0,0.79114,0.00019,12.7132]
[1779847410321,33.71,75691.56,0.0,0.79245,0.00019,12.66722]
[1779847411331,33.71,75692.39,0.0,0.79267,0.00019,12.65603]
[1779847416362,33.71,75694.39,0.0,0.79304,0.00019,12.64315]
[1779847421398,33.71,75698.02,0.0,0.79372,0.00019,12.61918]
[1779847426435,33.71,75706.01,0.0,0.79522,0.00019,12.56574]
[1779847428450,33.72,75712.48,0.0,0.79644,0.00019,12.52224]
[1779847432478,33.72,75718.12,0.0,0.79748,0.00019,12.48491]
[1779847434492,33.72,75712.73,0.0,0.79644,0.00019,12.5221]
[1779847435499,33.72,75709.67,0.0,0.79586,0.00019,12.54309]
[1779847438520,33.73,75717.83,0.0,0.79738,0.00019,12.48843]
[1779847443556,33.73,75713.73,0.0,0.79655,0.00019,12.51821]
[1779847445568,33.74,75711.12,0.0,0.79604,0.00019,12.53657]
[1779847447588,33.74,75717.0,0.0,0.79714,0.00019,12.49732]
[1779847452625,33.75,75718.19,0.0,0.79731,0.00019,12.49109]
[1779847457659,33.75,75718.34,0.0,0.79729,0.00019,12.49189]
[1779847462694,33.76,75719.25,0.0,0.79741,0.00019,12.48749]
[1779847467731,33.77,75725.63,0.0,0.79858,0.00019,12.44559]
[1779847469744,33.77,75731.62,0.0,0.79969,0.00019,12.40525]
[1779847471757,33.77,75734.2,0.0,0.80023,0.00019,12.38224]
[1779847476792,33.77,75736.34,0.0,0.8006,0.00019,12.36874]
[1779847481828,33.78,75737.9,0.0,0.80086,0.00019,12.3593]
[1779847487873,33.78,75740.1,0.0,0.80123,0.00019,12.34568]
[1779847492907,33.79,75741.3,0.0,0.80142,0.00019,12.33866]
[1779847497942,33.79,75744.56,0.0,0.802,0.00019,12.31759]
[1779847502978,33.8,75742.91,0.0,0.80167,0.00019,12.3298]
[1779847508020,33.8,75746.09,0.0,0.80224,0.00019,12.30879]
[1779847513050,33.8,75746.02,0.0,0.80221,0.00019,12.30983]
[1779847518084,33.8,75743.24,0.0,0.80168,0.00019,12.32923]
[1779847524132,33.81,75745.07,0.0,0.80201,0.00019,12.31718]
[1779847525134,33.81,75738.14,0.0,0.80072,0.00019,12.36451]
[1779847526141,33.81,75724.85,0.0,0.79822,0.00019,12.45503]
[1779847527147,33.81,75723.83,0.0,0.79803,0.00019,12.46212]
[1779847532182,33.81,75723.2,0.0,0.79796,0.00019,12.46122]
[1779847537969,33.81,75721.4,0.0,0.7976,0.00019,12.47394]
[1779847540240,33.81,75715.77,0.0,0.79653,0.00019,12.51249]
[1779847545276,33.82,75717.77,0.0,0.79689,0.00019,12.49941]
[1779847555346,33.82,75718.87,0.0,0.79707,0.00019,12.493]
[1779847560380,33.82,75714.13,0.0,0.79616,0.00019,12.5256]
[1779847565416,33.82,75713.59,0.0,0.79605,0.00019,12.52963]
[1779847570451,33.82,75713.42,0.0,0.79601,0.00019,12.53123]
[1779847575486,33.83,75716.51,0.0,0.79658,0.00019,12.51086]
[1779847579514,33.83,75721.72,0.0,0.79754,0.00019,12.47614]
[1779847584548,33.83,75721.04,0.0,0.79739,0.00019,12.48163]
[1779847589585,33.84,75717.89,0.0,0.79678,0.00019,12.50378]
[1779847594620,33.84,75713.43,0.0,0.79598,0.00019,12.52878]
[1779847599654,33.84,75713.22,0.0,0.79592,0.00019,12.53091]
[1779847604689,33.84,75709.34,0.0,0.79517,0.00019,12.55778]
[1779847609725,33.85,75708.22,0.0,0.79492,0.00019,12.5665]
[1779847614785,33.86,75708.47,0.0,0.79493,0.00019,12.56627]
[1779847619820,33.86,75709.64,0.0,0.79511,0.00019,12.55995]
[1779847624854,33.87,75704.85,0.0,0.79417,0.00019,12.59318]
[1779847625862,33.87,75697.55,0.0,0.79278,0.00019,12.64246]
[1779847626869,33.87,75694.33,0.0,0.79216,0.00019,12.66431]
[1779847630897,33.87,75691.39,0.0,0.79157,0.00019,12.68475]
[1779847635931,33.87,75694.27,0.0,0.7921,0.00019,12.66634]
[1779847637945,33.87,75686.8,0.0,0.79066,0.00019,12.71682]
[1779847638953,33.88,75682.15,0.0,0.78976,0.00019,12.74807]
[1779847645011,33.88,75682.51,0.0,0.78981,0.00019,12.74615]
[1779847650044,33.88,75679.17,0.0,0.78916,0.00019,12.76879]
[1779847656085,33.88,75677.34,0.0,0.78885,0.00019,12.7759]
[1779847661120,33.88,75674.53,0.0,0.78829,0.00019,12.79527]
[1779847666155,33.89,75675.53,0.0,0.78848,0.00019,12.78896]
[1779847672198,33.89,75677.63,0.0,0.78887,0.00019,12.77539]
[1779847677232,33.89,75676.66,0.0,0.78867,0.00019,12.78222]
[1779847682268,33.89,75671.59,0.0,0.78767,0.00019,12.81665]
[1779847687303,33.9,75671.43,0.0,0.78762,0.00019,12.81864]
[1779847692337,33.9,75669.82,0.0,0.78728,0.00019,12.83024]
[1779847697375,33.9,75670.52,0.0,0.78739,0.00019,12.82641]
[1779847702409,33.91,75671.51,0.0,0.78756,0.00019,12.82069]
[1779847707444,33.91,75669.47,0.0,0.78714,0.00019,12.83517]
[1779847713487,33.92,75671.96,0.0,0.78765,0.00019,12.8139]
[1779847716509,33.92,75677.09,0.0,0.78863,0.00019,12.78006]
[1779847721543,33.92,75676.2,0.0,0.78845,0.00019,12.7865]
[1779847726577,33.92,75676.37,0.0,0.78846,0.00019,12.78592]
[1779847732620,33.92,75678.55,0.0,0.78886,0.00019,12.77216]
[1779847733627,33.93,75678.4,0.0,0.78883,0.00019,12.7733]
[1779847737654,33.93,75678.76,0.0,0.78889,0.00019,12.77142]
[1779847746717,33.93,75679.56,0.0,0.78901,0.00019,12.76726]
[1779847753766,33.94,75680.58,0.0,0.78918,0.00019,12.76137]
[1779847758801,33.94,75678.45,0.0,0.78875,0.00019,12.7762]
[1779847763836,33.94,75678.85,0.0,0.78881,0.00019,12.77406]
[1779847769643,33.94,75679.17,0.0,0.78885,0.00019,12.77258]
[1779847775921,33.95,75673.61,0.0,0.78782,0.00019,12.80483]
[1779847780956,33.95,75672.17,0.0,0.78752,0.00019,12.8151]
[1779847785994,33.96,75672.63,0.0,0.78758,0.00019,12.81296]
[1779847792036,33.96,75672.08,0.0,0.78744,0.00019,12.81777]
[1779847797071,33.96,75670.79,0.0,0.78716,0.00019,12.82727]
[1779847802105,33.97,75671.07,0.0,0.78719,0.00019,12.82632]
[1779847808148,33.97,75670.17,0.0,0.78699,0.00019,12.83339]
[1779847815197,33.98,75669.46,0.0,0.78682,0.00019,12.83929]
[1779847820233,33.98,75668.87,0.0,0.78668,0.00019,12.84402]
[1779847825267,33.98,75668.76,0.0,0.78664,0.00019,12.84553]
[1779847830310,33.99,75668.07,0.0,0.78648,0.00019,12.85101]
[1779847835341,33.99,75668.08,0.0,0.78652,0.00019,12.84595]
[1779847844405,34.0,75667.94,0.0,0.78646,0.00019,12.84807]
[1779847849446,34.0,75668.34,0.0,0.78651,0.00019,12.84632]
[1779847854474,34.0,75666.33,0.0,0.7861,0.00019,12.86036]
[1779847860347,34.01,75662.39,0.0,0.78532,0.00019,12.88703]
[1779847865556,34.01,75663.39,0.0,0.78549,0.00019,12.88109]
[1779847870586,34.01,75665.58,0.0,0.7859,0.00019,12.86717]
[1779847875624,34.01,75666.3,0.0,0.78603,0.00019,12.86287]
[1779847880659,34.02,75665.58,0.0,0.78587,0.00019,12.86833]
[1779847890557,34.02,75665.3,0.0,0.78578,0.00019,12.87125]
[1779847897777,34.02,75665.75,0.0,0.78591,0.00019,12.8632]
[1779847902813,34.03,75662.85,0.0,0.78534,0.00019,12.8827]
[1779847906841,34.03,75667.99,0.0,0.78632,0.00019,12.84913]
[1779847911876,34.03,75668.96,0.0,0.7865,0.00019,12.84318]
[1779847916911,34.03,75668.3,0.0,0.78635,0.00019,12.84814]
[1779847921949,34.03,75668.33,0.0,0.78634,0.00019,12.84849]
[1779847924972,34.04,75674.29,0.0,0.78749,0.00019,12.80936]
[1779847930013,34.04,75675.91,0.0,0.78777,0.00019,12.79949]
[1779847933033,34.04,75682.19,0.0,0.78898,0.00019,12.75795]
[1779847934040,34.04,75690.77,0.0,0.79062,0.00019,12.70114]
[1779847939076,34.04,75692.97,0.0,0.79103,0.00019,12.68677]
[1779847944111,34.05,75690.62,0.0,0.79057,0.00019,12.70287]
[1779847949148,34.05,75691.72,0.0,0.79077,0.00019,12.696]
[1779847954181,34.05,75692.97,0.0,0.79105,0.00019,12.68245]
[1779847959217,34.05,75691.82,0.0,0.79081,0.00019,12.6909]
[1779847964252,34.06,75688.64,0.0,0.79019,0.00019,12.71256]
[1779847971301,34.06,75692.26,0.0,0.79086,0.00019,12.68909]
[1779847976336,34.06,75691.8,0.0,0.79075,0.00019,12.69288]
[1779847981373,34.06,75690.57,0.0,0.79051,0.00019,12.70155]
[1779847986406,34.07,75690.24,0.0,0.79043,0.00019,12.70429]
[1779847991441,34.07,75687.83,0.0,0.78995,0.00019,12.72096]
[1779847992448,34.07,75679.89,0.0,0.78842,0.00019,12.77381]
[1779847993454,34.07,75678.26,0.0,0.7881,0.00019,12.78478]
[1779847996476,34.07,75671.72,0.0,0.78683,0.00019,12.82839]
[1779847998489,34.07,75672.03,0.0,0.78688,0.00019,12.82656]
[1779848005538,34.07,75671.86,0.0,0.78684,0.00019,12.82824]
[1779848010573,34.07,75672.18,0.0,0.78689,0.00019,12.82649]
[1779848019636,34.08,75673.08,0.0,0.7871,0.00019,12.81543]
[1779848024672,34.08,75674.74,0.0,0.78742,0.00019,12.80475]
[1779848031547,34.08,75675.71,0.0,0.78759,0.00019,12.79866]
[1779848041618,34.08,75677.21,0.0,0.78787,0.00019,12.78929]
[1779848046826,34.08,75680.27,0.0,0.78846,0.00019,12.76874]
[1779848051862,34.08,75681.14,0.0,0.78864,0.00019,12.7627]
[1779848054883,34.08,75687.55,0.0,0.78988,0.00019,12.71994]
[1779848056897,34.08,75693.0,0.0,0.79092,0.00019,12.68366]
[1779848061932,34.08,75690.97,0.0,0.79053,0.00019,12.69728]
[1779848066967,34.08,75689.86,0.0,0.79031,0.00019,12.70478]
[1779848072003,34.08,75690.23,0.0,0.79044,0.00019,12.69665]
[1779848077036,34.08,75693.61,0.0,0.79108,0.00019,12.67443]
[1779848086100,34.09,75692.69,0.0,0.79089,0.00019,12.68113]
[1779848092145,34.09,75690.73,0.0,0.79051,0.00019,12.69441]
[1779848099191,34.09,75690.15,0.0,0.79039,0.00019,12.69862]
[1779848104228,34.09,75693.44,0.0,0.79101,0.00019,12.6769]
[1779848109261,34.09,75694.24,0.0,0.79116,0.00019,12.67186]
[1779848114297,34.09,75694.97,0.0,0.79129,0.00019,12.6673]
[1779848119332,34.09,75695.07,0.0,0.7913,0.00019,12.66687]
[1779848124367,34.09,75693.46,0.0,0.79098,0.00019,12.67783]
[1779848128394,34.09,75700.6,0.0,0.79234,0.00019,12.63051]
[1779848129402,34.09,75712.28,0.0,0.79455,0.00019,12.55263]
[1779848134438,34.1,75714.59,0.0,0.79504,0.00019,12.53184]
[1779848139474,34.1,75716.74,0.0,0.79543,0.00019,12.51772]
[1779848146520,34.1,75718.56,0.0,0.79576,0.00019,12.50603]
[1779848151556,34.1,75714.2,0.0,0.79493,0.00019,12.53555]
[1779848156591,34.1,75711.3,0.0,0.79438,0.00019,12.55501]
[1779848162634,34.1,75713.1,0.0,0.79472,0.00019,12.543]
[1779848168675,34.1,75715.86,0.0,0.79524,0.00019,12.52467]
[1779848173711,34.11,75717.24,0.0,0.79548,0.00019,12.51607]
[1779848178745,34.11,75718.09,0.0,0.79563,0.00019,12.51086]
[1779848184786,34.11,75720.1,0.0,0.79599,0.00019,12.49792]
[1779848189822,34.11,75719.62,0.0,0.79589,0.00019,12.50152]
[1779848194858,34.11,75715.99,0.0,0.79526,0.00019,12.52029]
[1779848202746,34.11,75712.64,0.0,0.79462,0.00019,12.54302]
[1779848209986,34.11,75713.92,0.0,0.79486,0.00019,12.53469]
[1779848212817,34.12,75719.54,0.0,0.79591,0.00019,12.49728]
[1779848218032,34.12,75719.94,0.0,0.79598,0.00019,12.49492]
[1779848223070,34.12,75712.23,0.0,0.79451,0.00019,12.54698]
[1779848228104,34.12,75713.9,0.0,0.79482,0.00019,12.53592]
[1779848238175,34.12,75712.94,0.0,0.79464,0.00019,12.54254]
[1779848243210,34.12,75715.28,0.0,0.79508,0.00019,12.52697]
[1779848249252,34.12,75714.32,0.0,0.79489,0.00019,12.53351]
[1779848254287,34.12,75715.28,0.0,0.79513,0.00019,12.52138]
[1779848260331,34.12,75714.7,0.0,0.79502,0.00019,12.52545]
[1779848265364,34.12,75717.96,0.0,0.79563,0.00019,12.50383]
[1779848270401,34.12,75716.83,0.0,0.79541,0.00019,12.51166]
[1779848273423,34.12,75707.51,0.0,0.79364,0.00019,12.57412]
[1779848274430,34.12,75702.43,0.0,0.79267,0.00019,12.60814]
[1779848275437,34.12,75694.82,0.0,0.79122,0.00019,12.65884]
[1779848276443,34.12,75693.64,0.0,0.791,0.00019,12.66668]
[1779848281479,34.12,75694.32,0.0,0.79113,0.00019,12.6621]
[1779848283493,34.12,75687.36,0.0,0.7898,0.00019,12.70832]
[1779848288528,34.12,75687.19,0.0,0.78978,0.00019,12.70908]
[1779848293562,34.12,75687.95,0.0,0.78993,0.00019,12.70397]
[1779848298598,34.13,75688.73,0.0,0.79006,0.00019,12.69944]
[1779848300612,34.13,75674.07,0.0,0.78723,0.00019,12.79689]
[1779848301623,34.13,75659.69,0.0,0.78444,0.00019,12.89166]
[1779848303637,34.13,75654.29,0.0,0.78339,0.0002,12.92711]
[1779848305656,34.13,75644.89,0.0,0.78155,0.0002,12.98881]
[1779848306663,34.13,75637.74,0.0,0.78014,0.0002,13.03569]
[1779848311697,34.13,75632.29,0.0,0.77913,0.0002,13.06552]
[1779848317740,34.13,75630.13,0.0,0.7787,0.0002,13.07962]
[1779848321768,34.13,75619.47,0.0,0.77658,0.0002,13.14897]
[1779848323782,34.13,75612.98,0.0,0.77529,0.0002,13.19104]
[1779848326804,34.13,75613.24,0.0,0.77534,0.0002,13.18933]
[1779848331839,34.13,75615.09,0.0,0.77571,0.0002,13.17731]
[1779848336877,34.13,75612.93,0.0,0.77529,0.0002,13.19097]
[1779848341909,34.13,75611.43,0.0,0.77499,0.0002,13.20062]
[1779848344933,34.13,75601.08,0.0,0.77292,0.0002,13.26739]
[1779848345938,34.13,75586.43,0.0,0.76997,0.0002,13.36143]
[1779848346945,34.13,75585.31,0.0,0.76974,0.0002,13.36853]
[1779848349966,34.12,75580.09,0.0,0.7687,0.0002,13.40146]
[1779848355001,34.12,75573.21,0.0,0.76731,0.0002,13.4448]
[1779848360038,34.12,75575.37,0.0,0.76777,0.0002,13.43053]
[1779848365074,34.11,75578.14,0.0,0.76836,0.0002,13.41209]
[1779848370109,34.11,75581.39,0.0,0.76903,0.0002,13.39079]
[1779848374137,34.11,75591.06,0.0,0.77109,0.0002,13.32203]
[1779848379173,34.11,75586.06,0.0,0.77008,0.0002,13.35392]
[1779848384208,34.1,75582.73,0.0,0.76942,0.0002,13.37494]
[1779848387228,34.1,75588.02,0.0,0.77049,0.0002,13.34099]
[1779848392269,34.1,75590.96,0.0,0.77108,0.0002,13.32215]
[1779848397299,34.11,75594.07,0.0,0.7717,0.0002,13.30244]
[1779848402336,34.11,75590.9,0.0,0.77106,0.0002,13.32299]
[1779848403342,34.11,75598.53,0.0,0.77259,0.0002,13.27404]
[1779848408377,34.11,75601.06,0.0,0.77309,0.0002,13.25815]
[1779848413411,34.11,75600.49,0.0,0.77296,0.0002,13.26233]
[1779848417440,34.11,75609.43,0.0,0.77473,0.0002,13.20521]
[1779848422474,34.12,75609.6,0.0,0.77474,0.0002,13.20486]
[1779848427509,34.12,75612.61,0.0,0.77532,0.0002,13.18637]
[1779848429524,34.12,75617.64,0.0,0.77632,0.0002,13.1538]
[1779848434559,34.12,75613.22,0.0,0.7755,0.0002,13.17663]
[1779848440610,34.12,75612.2,0.0,0.77529,0.0002,13.18329]
[1779848445644,34.12,75611.97,0.0,0.77525,0.0002,13.18489]
[1779848450680,34.12,75614.17,0.0,0.77568,0.0002,13.17075]
[1779848454709,34.12,75619.34,0.0,0.7767,0.0002,13.13749]
[1779848459744,34.13,75621.04,0.0,0.77703,0.0002,13.1268]
[1779848464780,34.13,75622.55,0.0,0.77732,0.0002,13.11734]
[1779848470823,34.13,75623.35,0.0,0.77747,0.0002,13.11258]
[1779848473842,34.13,75618.25,0.0,0.77645,0.0002,13.14584]
[1779848478878,34.13,75620.01,0.0,0.7768,0.0002,13.13454]
[1779848483915,34.13,75620.33,0.0,0.77686,0.0002,13.13257]
[1779848488949,34.13,75620.88,0.0,0.77696,0.0002,13.12904]
[1779848489955,34.13,75627.34,0.0,0.77825,0.0002,13.08709]
[1779848491970,34.13,75629.12,0.0,0.77866,0.0002,13.06978]
[1779848497005,34.13,75627.56,0.0,0.77834,0.0002,13.08028]
[1779848503047,34.14,75626.5,0.0,0.77812,0.0002,13.08767]
[1779848506068,34.14,75621.44,0.0,0.7771,0.0002,13.12074]
[1779848508081,34.14,75616.78,0.0,0.77617,0.0002,13.15124]
[1779848510095,34.14,75622.29,0.0,0.77726,0.0002,13.11569]
[1779848515131,34.14,75624.45,0.0,0.77768,0.0002,13.1018]
[1779848521174,34.14,75623.05,0.0,0.7774,0.0002,13.11122]
[1779848523188,34.14,75628.55,0.0,0.77848,0.0002,13.07567]
[1779848528223,34.14,75630.92,0.0,0.77893,0.0002,13.06079]
[1779848529230,34.14,75621.54,0.0,0.77707,0.0002,13.1218]
[1779848534264,34.14,75617.4,0.0,0.77625,0.0002,13.14869]
[1779848538294,34.15,75610.17,0.0,0.7748,0.0002,13.19579]
[1779848541157,34.15,75601.57,0.0,0.77306,0.0002,13.25169]
[1779848546349,34.15,75601.16,0.0,0.77296,0.0002,13.2548]
[1779848551384,34.15,75602.87,0.0,0.77335,0.0002,13.23866]
[1779848556419,34.16,75607.76,0.0,0.7743,0.0002,13.20803]
[1779848561508,34.16,75607.94,0.0,0.77432,0.0002,13.20753]
[1779848566543,34.16,75611.06,0.0,0.77492,0.0002,13.18829]
[1779848571579,34.17,75611.88,0.0,0.77506,0.0002,13.18379]
[1779848576614,34.17,75612.13,0.0,0.77509,0.0002,13.18257]
[1779848581652,34.17,75611.24,0.0,0.7749,0.0002,13.18873]
[1779848583665,34.17,75619.08,0.0,0.77646,0.0002,13.13828]
[1779848588700,34.17,75625.22,0.0,0.77767,0.0002,13.0987]
[1779848593736,34.18,75627.84,0.0,0.77818,0.0002,13.08202]
[1779848598772,34.18,75628.33,0.0,0.77827,0.0002,13.07916]
[1779848603809,34.18,75626.01,0.0,0.7778,0.0002,13.09451]
[1779848610859,34.18,75625.21,0.0,0.77763,0.0002,13.10003]
[1779848615893,34.18,75623.73,0.0,0.77739,0.0002,13.10404]
[1779848620929,34.18,75622.57,0.0,0.77716,0.0002,13.11174]
[1779848625964,34.18,75622.57,0.0,0.77715,0.0002,13.11194]
[1779848630999,34.18,75623.78,0.0,0.77739,0.0002,13.10428]
[1779848636035,34.18,75622.59,0.0,0.77714,0.0002,13.11225]
[1779848641069,34.19,75620.15,0.0,0.77664,0.0002,13.12867]
[1779848646104,34.19,75622.43,0.0,0.77708,0.0002,13.1143]
[1779848652148,34.19,75621.56,0.0,0.7769,0.0002,13.12017]
[1779848658188,34.19,75623.72,0.0,0.77732,0.0002,13.10653]
[1779848663224,34.19,75623.43,0.0,0.77725,0.0002,13.10874]
[1779848668262,34.19,75622.63,0.0,0.77709,0.0002,13.11423]
[1779848673293,34.2,75624.99,0.0,0.77761,0.0002,13.09346]
[1779848678330,34.2,75627.31,0.0,0.77805,0.0002,13.07898]
[1779848683364,34.2,75625.34,0.0,0.77764,0.0002,13.09227]
[1779848688399,34.2,75624.13,0.0,0.77739,0.0002,13.10058]
[1779848693434,34.21,75623.43,0.0,0.77724,0.0002,13.10558]
[1779848698469,34.21,75622.52,0.0,0.77704,0.0002,13.11191]
[1779848703504,34.21,75632.71,0.0,0.77904,0.0002,13.04643]
[1779848706525,34.21,75642.88,0.0,0.78104,0.0002,12.9805]
[1779848709546,34.21,75651.64,0.0,0.78274,0.0002,12.92362]
[1779848714580,34.22,75650.75,0.0,0.78256,0.0002,12.92986]
[1779848719616,34.22,75649.64,0.0,0.78232,0.0002,12.93759]
[1779848724651,34.22,75649.68,0.0,0.78231,0.0002,12.93792]
[1779848730693,34.22,75650.68,0.0,0.78249,0.0002,12.93195]
[1779848737743,34.23,75653.47,0.0,0.78308,0.0002,12.90855]
[1779848742778,34.23,75654.78,0.0,0.78332,0.0002,12.90046]
[1779848747816,34.23,75650.62,0.0,0.7825,0.0002,12.9281]
[1779848752851,34.23,75648.61,0.0,0.7821,0.0002,12.94146]
[1779848760909,34.23,75649.11,0.0,0.78219,0.0002,12.93853]
[1779848762924,34.23,75642.28,0.0,0.78085,0.0002,12.9831]
[1779848767958,34.23,75638.34,0.0,0.78008,0.0002,13.00851]
[1779848772993,34.23,75639.05,0.0,0.78023,0.0002,13.00365]
[1779848778027,34.23,75639.54,0.0,0.78033,0.0002,13.00013]
[1779848784069,34.23,75640.3,0.0,0.7805,0.0002,12.99479]
[1779848790112,34.22,75641.16,0.0,0.78067,0.0002,12.98884]
[1779848795147,34.22,75641.31,0.0,0.78077,0.0002,12.9818]
[1779848800182,34.22,75643.06,0.0,0.78112,0.0002,12.97019]
[1779848802195,34.22,75649.3,0.0,0.78235,0.0002,12.92945]
[1779848807230,34.22,75651.16,0.0,0.78271,0.0002,12.91743]
[1779848812266,34.22,75656.15,0.0,0.78368,0.00019,12.88464]
[1779848817301,34.22,75657.07,0.0,0.78387,0.00019,12.87836]
[1779848822336,34.22,75655.64,0.0,0.7836,0.0002,12.8876]
[1779848825360,34.22,75663.01,0.0,0.78503,0.00019,12.83919]
[1779848827374,34.22,75669.7,0.0,0.78633,0.00019,12.79516]
[1779848829386,34.22,75671.92,0.0,0.78676,0.00019,12.78048]
[1779848833418,34.22,75677.22,0.0,0.78779,0.00019,12.74541]
[1779848839459,34.22,75677.43,0.0,0.78783,0.00019,12.744]
[1779848844495,34.22,75675.47,0.0,0.78745,0.00019,12.75685]
[1779848849530,34.22,75674.21,0.0,0.78722,0.00019,12.76499]
[1779848854565,34.22,75671.42,0.0,0.78675,0.00019,12.77733]
[1779848859601,34.22,75668.12,0.0,0.78612,0.00019,12.79863]
[1779848864634,34.21,75671.1,0.0,0.78671,0.00019,12.77861]
[1779848871683,34.21,75669.57,0.0,0.78643,0.00019,12.78809]
[1779848876718,34.21,75670.24,0.0,0.78657,0.00019,12.78326]
[1779848881754,34.21,75671.79,0.0,0.78688,0.00019,12.77265]
[1779848882761,34.21,75683.94,0.0,0.78923,0.00019,12.69225]
[1779848887795,34.2,75687.24,0.0,0.78988,0.00019,12.66972]
[1779848892831,34.2,75692.48,0.0,0.7909,0.00019,12.63443]
[1779848896859,34.2,75686.87,0.0,0.78983,0.00019,12.67135]
[1779848898875,34.2,75681.61,0.0,0.78882,0.00019,12.7061]
[1779848901896,34.2,75675.45,0.0,0.78764,0.00019,12.74666]
[1779848906932,34.2,75672.54,0.0,0.78709,0.00019,12.76535]
[1779848911966,34.2,75671.43,0.0,0.78696,0.00019,12.76626]
[1779848917002,34.19,75672.8,0.0,0.78724,0.00019,12.75676]
[1779848922036,34.19,75673.76,0.0,0.78744,0.00019,12.75004]
[1779848928080,34.19,75673.24,0.0,0.78735,0.00019,12.75301]
[1779848933933,34.19,75673.23,0.0,0.78736,0.00019,12.75265]
[1779848944192,34.18,75672.78,0.0,0.78729,0.00019,12.75496]
[1779848949228,34.18,75672.46,0.0,0.78724,0.00019,12.7567]
[1779848954263,34.18,75672.41,0.0,0.78724,0.00019,12.75669]
[1779848960306,34.18,75672.54,0.0,0.78728,0.00019,12.75544]
[1779848967353,34.18,75672.42,0.0,0.78726,0.00019,12.75579]
[1779848970379,34.18,75664.17,0.0,0.78567,0.00019,12.80998]
[1779848975413,34.18,75664.19,0.0,0.78574,0.00019,12.80383]
[1779848980449,34.18,75663.48,0.0,0.78561,0.00019,12.8083]
[1779848985484,34.17,75660.39,0.0,0.78502,0.00019,12.82836]
[1779848992532,34.17,75658.24,0.0,0.7846,0.00019,12.84235]
[1779848998575,34.17,75658.62,0.0,0.78467,0.00019,12.84011]
[1779849003610,34.18,75659.4,0.0,0.78482,0.00019,12.83517]
[1779849008644,34.18,75656.78,0.0,0.7843,0.0002,12.85253]
[1779849010658,34.18,75649.68,0.0,0.78291,0.0002,12.89915]
[1779849012672,34.18,75648.52,0.0,0.78269,0.0002,12.90663]
[1779849014504,34.18,75643.23,0.0,0.78165,0.0002,12.94119]
[1779849019722,34.17,75642.9,0.0,0.7816,0.0002,12.94293]
[1779849024757,34.17,75646.17,0.0,0.78226,0.0002,12.92104]
[1779849029791,34.17,75645.18,0.0,0.78207,0.0002,12.92723]
[1779849034826,34.17,75644.5,0.0,0.78201,0.0002,12.92555]
[1779849039863,34.17,75641.85,0.0,0.7815,0.0002,12.94259]
[1779849044897,34.17,75640.69,0.0,0.78128,0.0002,12.94991]
[1779849049932,34.16,75639.11,0.0,0.78098,0.0002,12.95988]
[1779849054973,34.16,75639.32,0.0,0.78103,0.0002,12.95822]
[1779849055975,34.16,75647.27,0.0,0.78259,0.0002,12.90611]
[1779849061008,34.16,75650.1,0.0,0.78316,0.0002,12.88718]
[1779849063024,34.16,75644.92,0.0,0.78215,0.0002,12.92094]
[1779849068059,34.16,75645.37,0.0,0.78225,0.0002,12.91742]
[1779849073092,34.16,75645.91,0.0,0.78237,0.0002,12.91335]
[1779849078128,34.15,75646.88,0.0,0.78258,0.0002,12.9065]
[1779849084999,34.15,75647.57,0.0,0.78274,0.0002,12.90128]
[1779849090214,34.15,75652.21,0.0,0.78366,0.0002,12.87038]
[1779849095249,34.15,75651.4,0.0,0.78357,0.0002,12.86964]
[1779849097263,34.15,75646.01,0.0,0.78251,0.0002,12.90493]
[1779849102299,34.15,75646.26,0.0,0.78256,0.0002,12.90329]
[1779849107333,34.15,75642.07,0.0,0.78174,0.0002,12.93068]
[1779849112392,34.15,75641.04,0.0,0.78155,0.0002,12.93721]
[1779849114392,34.15,75635.17,0.0,0.78039,0.0002,12.97541]
[1779849116402,34.14,75626.29,0.0,0.77864,0.0002,13.03313]
[1779849121439,34.14,75622.02,0.0,0.77779,0.0002,13.06089]
[1779849124457,34.14,75630.85,0.0,0.77954,0.0002,13.0035]
[1779849128486,34.15,75636.54,0.0,0.78066,0.0002,12.96668]
[1779849133520,34.15,75637.11,0.0,0.78077,0.0002,12.96309]
[1779849138557,34.15,75636.54,0.0,0.78064,0.0002,12.96707]
[1779849143590,34.15,75635.06,0.0,0.78035,0.0002,12.97674]
[1779849148629,34.15,75633.9,0.0,0.78012,0.0002,12.98456]
[1779849152658,34.15,75628.19,0.0,0.77904,0.0002,13.01636]
[1779849154673,34.15,75624.31,0.0,0.77826,0.0002,13.04172]
[1779849159714,34.15,75625.39,0.0,0.77847,0.0002,13.03492]
[1779849165570,34.15,75624.82,0.0,0.77835,0.0002,13.0389]
[1779849170787,34.15,75625.38,0.0,0.77846,0.0002,13.03549]
[1779849175822,34.16,75627.63,0.0,0.77889,0.0002,13.02118]
[1779849181865,34.16,75628.6,0.0,0.77907,0.0002,13.01531]
[1779849186899,34.16,75631.54,0.0,0.77964,0.0002,12.99667]
[1779849191935,34.16,75633.94,0.0,0.78009,0.0002,12.98162]
[1779849193949,34.16,75639.48,0.0,0.78118,0.0002,12.94574]
[1779849198983,34.17,75639.18,0.0,0.78111,0.0002,12.94818]
[1779849205851,34.17,75636.51,0.0,0.78057,0.0002,12.9659]
[1779849211069,34.17,75636.63,0.0,0.78065,0.0002,12.95953]
[1779849217112,34.17,75639.71,0.0,0.78125,0.0002,12.93982]
[1779849222146,34.17,75634.06,0.0,0.78012,0.0002,12.97705]
[1779849228189,34.17,75633.59,0.0,0.78002,0.0002,12.98037]
[1779849233225,34.17,75634.71,0.0,0.78024,0.0002,12.97329]
[1779849235239,34.17,75643.38,0.0,0.78195,0.0002,12.91661]
[1779849240275,34.17,75651.88,0.0,0.78361,0.0002,12.86101]
[1779849245309,34.18,75651.64,0.0,0.78356,0.0002,12.86282]
[1779849250344,34.18,75649.41,0.0,0.78311,0.0002,12.87763]
[1779849254373,34.18,75661.11,0.0,0.78539,0.00019,12.80104]
[1779849255379,34.18,75666.61,0.0,0.78646,0.00019,12.76498]
[1779849258399,34.18,75671.63,0.0,0.78741,0.00019,12.73245]
[1779849263441,34.19,75673.71,0.0,0.78779,0.00019,12.71975]
[1779849268470,34.19,75670.31,0.0,0.7871,0.00019,12.74314]
[1779849273506,34.19,75673.97,0.0,0.78785,0.00019,12.714]
[1779849278540,34.2,75676.33,0.0,0.78828,0.00019,12.69932]
[1779849283577,34.2,75679.04,0.0,0.78877,0.00019,12.68232]
[1779849288611,34.21,75679.74,0.0,0.78888,0.00019,12.6786]
[1779849291633,34.21,75686.48,0.0,0.79016,0.00019,12.63455]
[1779849296666,34.21,75689.58,0.0,0.79072,0.00019,12.61522]
[1779849301703,34.22,75691.12,0.0,0.79098,0.00019,12.60624]
[1779849304737,34.22,75697.5,0.0,0.79219,0.00019,12.56433]
[1779849305730,34.22,75703.23,0.0,0.79328,0.00019,12.52629]
[1779849306736,34.22,75713.47,0.0,0.79522,0.00019,12.45816]
[1779849307744,34.22,75720.59,0.0,0.79656,0.00019,12.41079]
[1779849312779,34.22,75720.9,0.0,0.7966,0.00019,12.40931]
[1779849317814,34.23,75718.84,0.0,0.7962,0.00019,12.4235]
[1779849322851,34.23,75716.07,0.0,0.79566,0.00019,12.44243]
[1779849327885,34.23,75710.95,0.0,0.79469,0.00019,12.47691]
[1779849332921,34.23,75709.15,0.0,0.79441,0.00019,12.48319]
[1779849335960,34.23,75695.37,0.0,0.79178,0.00019,12.57518]
[1779849336967,34.23,75691.34,0.0,0.79101,0.00019,12.60194]
[1779849341009,34.23,75681.39,0.0,0.7891,0.00019,12.66777]
[1779849342016,34.23,75680.0,0.0,0.78883,0.00019,12.6769]
[1779849347051,34.23,75680.12,0.0,0.78885,0.00019,12.67638]
[1779849353092,34.23,75682.56,0.0,0.78931,0.00019,12.66055]
[1779849358127,34.23,75681.8,0.0,0.78915,0.00019,12.66585]
[1779849363168,34.24,75681.32,0.0,0.78905,0.00019,12.66937]
[1779849370213,34.24,75681.04,0.0,0.78899,0.00019,12.67164]
[1779849375246,34.24,75679.77,0.0,0.78873,0.00019,12.68036]
[1779849381288,34.24,75680.25,0.0,0.78881,0.00019,12.67757]
[1779849386325,34.24,75678.77,0.0,0.78852,0.00019,12.68766]
[1779849391358,34.24,75679.31,0.0,0.78868,0.00019,12.67856]
[1779849395387,34.24,75670.02,0.0,0.78688,0.00019,12.74004]
[1779849400423,34.25,75667.1,0.0,0.7863,0.00019,12.75965]
[1779849405458,34.25,75666.4,0.0,0.78616,0.00019,12.76459]
[1779849411499,34.25,75664.32,0.0,0.78574,0.00019,12.77865]
[1779849414523,34.25,75656.84,0.0,0.78428,0.0002,12.8279]
[1779849419560,34.25,75655.23,0.0,0.78397,0.0002,12.83845]
[1779849422579,34.25,75660.69,0.0,0.78503,0.00019,12.80271]
[1779849426608,34.25,75665.95,0.0,0.78604,0.00019,12.76839]
[1779849431644,34.25,75664.64,0.0,0.78578,0.00019,12.77736]
[1779849436679,34.25,75659.62,0.0,0.78479,0.00019,12.8106]
[1779849442720,34.25,75660.44,0.0,0.78495,0.00019,12.80547]
[1779849448764,34.26,75661.33,0.0,0.78511,0.00019,12.79984]
[1779849453800,34.26,75660.99,0.0,0.78511,0.00019,12.79639]
[1779849458835,34.26,75662.3,0.0,0.78536,0.00019,12.78794]
[1779849460849,34.26,75654.86,0.0,0.78391,0.0002,12.83672]
[1779849461857,34.26,75643.46,0.0,0.78168,0.0002,12.91112]
[1779849466892,34.25,75640.24,0.0,0.78106,0.0002,12.93148]
[1779849471926,34.25,75643.19,0.0,0.78166,0.0002,12.91158]
[1779849476964,34.25,75647.46,0.0,0.78252,0.0002,12.88308]
[1779849482001,34.24,75647.75,0.0,0.7826,0.0002,12.88048]
[1779849487039,34.24,75645.18,0.0,0.78211,0.0002,12.89653]
[1779849492073,34.24,75643.8,0.0,0.78186,0.0002,12.90491]
[1779849498115,34.24,75643.85,0.0,0.78188,0.0002,12.90423]
[1779849503151,34.24,75644.92,0.0,0.7821,0.0002,12.89697]
[1779849508187,34.23,75644.66,0.0,0.78206,0.0002,12.89841]
[1779849513222,34.23,75644.51,0.0,0.7821,0.0002,12.89329]
[1779849519264,34.23,75645.08,0.0,0.78222,0.0002,12.88929]
[1779849524299,34.23,75643.14,0.0,0.78185,0.0002,12.90166]
[1779849530341,34.23,75641.98,0.0,0.78163,0.0002,12.90883]
[1779849536385,34.23,75641.08,0.0,0.78147,0.0002,12.91421]
[1779849541419,34.23,75639.31,0.0,0.78113,0.0002,12.92549]
[1779849545447,34.22,75648.43,0.0,0.78294,0.0002,12.86526]
[1779849546454,34.22,75651.15,0.0,0.78348,0.0002,12.84725]
[1779849553503,34.22,75650.94,0.0,0.78346,0.0002,12.84795]
[1779849558539,34.22,75650.29,0.0,0.78334,0.0002,12.8517]
[1779849563574,34.21,75648.25,0.0,0.78296,0.0002,12.86449]
[1779849565588,34.21,75632.09,0.0,0.77978,0.0002,12.96987]
[1779849570622,34.21,75628.9,0.0,0.77917,0.0002,12.98993]
[1779849572636,34.21,75623.65,0.0,0.77819,0.0002,13.01828]
[1779849577681,34.21,75610.37,0.0,0.77554,0.0002,13.10438]
[1779849578689,34.21,75605.23,0.0,0.77451,0.0002,13.13743]
[1779849584730,34.21,75607.46,0.0,0.77498,0.0002,13.12245]
[1779849587752,34.21,75600.4,0.0,0.77357,0.0002,13.16752]
[1779849588758,34.2,75594.71,0.0,0.77243,0.0002,13.20387]
[1779849592787,34.2,75588.81,0.0,0.77126,0.0002,13.2408]
[1779849597824,34.2,75589.35,0.0,0.77141,0.0002,13.23624]
[1779849602856,34.19,75590.79,0.0,0.77173,0.0002,13.22597]
[1779849607894,34.19,75593.18,0.0,0.77222,0.0002,13.21032]
[1779849610914,34.19,75602.59,0.0,0.77413,0.0002,13.14962]
[1779849616956,34.19,75602.5,0.0,0.77412,0.0002,13.14974]
[1779849621992,34.18,75604.13,0.0,0.77445,0.0002,13.13906]
[1779849627035,34.18,75607.11,0.0,0.77506,0.0002,13.11971]
[1779849629043,34.18,75615.43,0.0,0.77672,0.0002,13.06583]
[1779849634077,34.18,75620.37,0.0,0.77777,0.0002,13.02798]
[1779849635084,34.18,75612.35,0.0,0.77617,0.0002,13.08]
[1779849640120,34.18,75607.94,0.0,0.77528,0.0002,13.10864]
[1779849645156,34.19,75607.71,0.0,0.77523,0.0002,13.11025]
[1779849650191,34.19,75608.11,0.0,0.77531,0.0002,13.10782]
[1779849652205,34.19,75616.8,0.0,0.77704,0.0002,13.05169]
[1779849656234,34.19,75618.91,0.0,0.77746,0.0002,13.03811]
[1779849661268,34.19,75619.16,0.0,0.77751,0.0002,13.0365]
[1779849666311,34.19,75623.39,0.0,0.77834,0.0002,13.00936]
[1779849671340,34.19,75626.75,0.0,0.77901,0.0002,12.9877]
[1779849676376,34.19,75630.21,0.0,0.77969,0.0002,12.96539]
[1779849681410,34.19,75630.98,0.0,0.77983,0.0002,12.9606]
[1779849686446,34.19,75632.76,0.0,0.78018,0.0002,12.94924]
[1779849691482,34.19,75633.33,0.0,0.78035,0.0002,12.93995]
[1779849693495,34.19,75625.01,0.0,0.77869,0.0002,12.99416]
[1779849699326,34.19,75628.58,0.0,0.7794,0.0002,12.971]
[1779849704573,34.19,75629.19,0.0,0.77952,0.0002,12.96706]
[1779849709608,34.19,75627.14,0.0,0.77912,0.0002,12.98038]
[1779849714643,34.2,75627.71,0.0,0.77919,0.0002,12.97781]
[1779849719677,34.2,75621.87,0.0,0.77804,0.0002,13.01569]
[1779849724714,34.2,75622.88,0.0,0.77823,0.0002,13.00921]
[1779849727736,34.2,75615.25,0.0,0.77671,0.0002,13.05874]
[1779849728741,34.2,75606.64,0.0,0.77499,0.0002,13.11439]
[1779849733777,34.2,75605.13,0.0,0.77469,0.0002,13.12413]
[1779849738811,34.2,75603.56,0.0,0.77437,0.0002,13.13423]
[1779849741833,34.2,75609.02,0.0,0.77547,0.0002,13.09906]
[1779849746867,34.2,75609.29,0.0,0.77551,0.0002,13.09754]
[1779849751902,34.2,75607.94,0.0,0.7753,0.0002,13.10069]
[1779849756963,34.2,75607.61,0.0,0.77522,0.0002,13.10309]
[1779849761998,34.2,75605.8,0.0,0.77485,0.0002,13.11501]
[1779849764012,34.2,75614.13,0.0,0.77652,0.0002,13.06124]
[1779849766026,34.2,75619.46,0.0,0.77758,0.0002,13.02677]
[1779849770056,34.21,75612.23,0.0,0.77613,0.0002,13.07399]
[1779849772074,34.21,75617.77,0.0,0.77723,0.0002,13.03818]
[1779849774084,34.21,75624.63,0.0,0.7786,0.0002,12.99363]
[1779849779116,34.21,75624.81,0.0,0.77863,0.0002,12.99248]
[1779849782140,34.21,75630.48,0.0,0.77976,0.0002,12.95571]
[1779849786168,34.21,75623.27,0.0,0.77832,0.0002,13.00274]
[1779849791205,34.21,75620.23,0.0,0.77771,0.0002,13.02248]
[1779849796239,34.21,75617.63,0.0,0.7772,0.0002,13.03927]
[1779849801273,34.21,75616.79,0.0,0.77703,0.0002,13.04464]
[1779849806307,34.21,75614.42,0.0,0.77656,0.0002,13.0599]
[1779849811343,34.21,75616.8,0.0,0.7771,0.0002,13.03853]
[1779849816380,34.21,75620.04,0.0,0.77775,0.0002,13.01753]
[1779849823431,34.21,75622.08,0.0,0.77815,0.0002,13.0045]
[1779849828467,34.21,75619.19,0.0,0.77757,0.0002,13.02336]
[1779849833503,34.21,75619.09,0.0,0.77755,0.0002,13.02408]
[1779849839544,34.21,75619.79,0.0,0.77769,0.0002,13.01964]
[1779849844578,34.21,75617.51,0.0,0.77723,0.0002,13.03453]
[1779849848606,34.21,75611.18,0.0,0.77596,0.0002,13.07544]
[1779849853642,34.21,75611.99,0.0,0.77613,0.0002,13.07008]
[1779849857670,34.21,75608.55,0.0,0.77543,0.0002,13.09271]
[1779849862705,34.21,75607.99,0.0,0.7753,0.0002,13.09679]
[1779849867746,34.22,75608.78,0.0,0.77544,0.0002,13.09232]
[1779849872776,34.22,75611.7,0.0,0.77608,0.0002,13.06812]
[1779849877815,34.22,75608.49,0.0,0.77541,0.0002,13.08945]
[1779849880836,34.22,75614.29,0.0,0.77657,0.0002,13.05206]
[1779849883857,34.22,75619.55,0.0,0.77762,0.0002,13.01807]
[1779849886878,34.22,75627.84,0.0,0.77927,0.0002,12.96435]
[1779849891913,34.22,75629.79,0.0,0.77964,0.0002,12.95203]
[1779849893927,34.22,75624.29,0.0,0.77855,0.0002,12.98787]
[1779849898962,34.22,75624.45,0.0,0.77857,0.0002,12.98703]
[1779849904011,34.23,75628.89,0.0,0.77945,0.0002,12.95845]
[1779849909042,34.23,75629.43,0.0,0.77954,0.0002,12.95529]
[1779849914078,34.23,75632.12,0.0,0.78006,0.0002,12.9382]
[1779849919113,34.23,75628.61,0.0,0.77936,0.0002,12.96138]
[1779849924151,34.23,75629.47,0.0,0.77952,0.0002,12.95613]
[1779849929187,34.23,75628.59,0.0,0.77933,0.0002,12.96217]
[1779849934222,34.24,75628.76,0.0,0.77942,0.0002,12.95556]
[1779849939257,34.24,75627.92,0.0,0.77925,0.0002,12.96134]
[1779849946308,34.24,75629.1,0.0,0.77946,0.0002,12.9542]
[1779849951344,34.24,75628.49,0.0,0.77933,0.0002,12.9585]
[1779849956380,34.24,75629.08,0.0,0.77944,0.0002,12.95516]
[1779849961414,34.25,75627.21,0.0,0.77904,0.0002,12.96824]
[1779849970479,34.25,75626.5,0.0,0.77886,0.0002,12.97423]
[1779849975513,34.26,75628.36,0.0,0.7792,0.0002,12.96298]
[1779849980553,34.26,75626.88,0.0,0.77888,0.0002,12.97334]
[1779849985589,34.26,75628.18,0.0,0.77912,0.0002,12.9656]
[1779849990624,34.27,75628.84,0.0,0.77923,0.0002,12.96204]
[1779849995660,34.27,75630.04,0.0,0.77951,0.0002,12.94915]
[1779850000693,34.27,75631.42,0.0,0.77976,0.0002,12.9409]
[1779850002707,34.28,75639.59,0.0,0.78137,0.0002,12.88806]
[1779850005728,34.28,75640.05,0.0,0.78144,0.0002,12.88572]
[1779850010762,34.28,75641.51,0.0,0.7817,0.0002,12.87695]
[1779850015799,34.28,75640.89,0.0,0.78156,0.0002,12.8817]
[1779850018820,34.29,75649.79,0.0,0.7833,0.0002,12.82393]
[1779850019826,34.29,75651.56,0.0,0.78364,0.0002,12.81244]
[1779850024862,34.29,75656.61,0.0,0.78461,0.0002,12.77993]
[1779850025873,34.29,75666.8,0.0,0.7866,0.00019,12.71305]
[1779850026875,34.29,75663.88,0.0,0.78603,0.00019,12.73232]
[1779850031658,34.29,75660.58,0.0,0.78539,0.00019,12.75396]
[1779850036949,34.29,75655.87,0.0,0.78447,0.0002,12.78469]
[1779850042988,34.29,75656.21,0.0,0.78453,0.0002,12.78266]
[1779850048025,34.29,75657.01,0.0,0.78468,0.0002,12.77773]
[1779850053064,34.29,75643.89,0.0,0.78217,0.0002,12.85786]
[1779850054070,34.29,75635.48,0.0,0.78051,0.0002,12.91267]
[1779850059105,34.29,75633.98,0.0,0.78021,0.0002,12.92254]
[1779850064140,34.29,75635.26,0.0,0.78046,0.0002,12.91432]
[1779850069176,34.29,75636.05,0.0,0.78061,0.0002,12.90929]
[1779850075217,34.29,75636.59,0.0,0.78072,0.0002,12.9059]
[1779850080253,34.29,75637.77,0.0,0.78094,0.0002,12.89834]
[1779850082266,34.3,75631.45,0.0,0.77969,0.0002,12.93964]
[1779850085288,34.3,75637.18,0.0,0.78081,0.0002,12.90273]
[1779850090330,34.3,75638.75,0.0,0.7811,0.0002,12.89326]
[1779850096368,34.3,75637.68,0.0,0.78087,0.0002,12.90091]
[1779850101403,34.31,75635.99,0.0,0.78052,0.0002,12.91245]
[1779850109458,34.31,75635.65,0.0,0.78043,0.0002,12.91548]
[1779850114494,34.31,75635.27,0.0,0.7804,0.0002,12.91262]
[1779850119528,34.31,75634.85,0.0,0.7803,0.0002,12.91587]
[1779850124564,34.32,75636.16,0.0,0.78054,0.0002,12.9079]
[1779850125572,34.32,75642.08,0.0,0.78171,0.0002,12.86945]
[1779850127585,34.32,75647.11,0.0,0.78269,0.0002,12.83678]
[1779850132620,34.32,75644.33,0.0,0.78213,0.0002,12.85542]
[1779850136648,34.32,75638.67,0.0,0.78102,0.0002,12.89222]
[1779850141682,34.32,75636.26,0.0,0.78055,0.0002,12.90779]
[1779850146718,34.32,75634.48,0.0,0.78019,0.0002,12.91962]
[1779850148732,34.32,75628.95,0.0,0.77909,0.0002,12.95583]
[1779850152759,34.32,75625.27,0.0,0.77834,0.0002,12.98013]
[1779850158803,34.33,75626.57,0.0,0.77858,0.0002,12.97228]
[1779850163838,34.33,75630.9,0.0,0.77942,0.0002,12.94478]
[1779850168873,34.33,75631.52,0.0,0.77953,0.0002,12.94139]
[1779850175922,34.34,75631.21,0.0,0.7795,0.0002,12.93843]
[1779850180958,34.34,75631.68,0.0,0.77958,0.0002,12.93601]
[1779850185994,34.34,75632.48,0.0,0.77972,0.0002,12.93149]
[1779850191028,34.35,75632.1,0.0,0.77962,0.0002,12.93461]
[1779850196065,34.35,75631.3,0.0,0.77945,0.0002,12.94041]
[1779850201100,34.35,75632.23,0.0,0.77961,0.0002,12.935]
[1779850206135,34.35,75631.38,0.0,0.77942,0.0002,12.94126]
[1779850212939,34.36,75629.74,0.0,0.77908,0.0002,12.9526]
[1779850218218,34.36,75629.72,0.0,0.77905,0.0002,12.95345]
[1779850223253,34.36,75628.35,0.0,0.77876,0.0002,12.96293]
[1779850231309,34.37,75627.79,0.0,0.77869,0.0002,12.96164]
[1779850236349,34.37,75634.28,0.0,0.77995,0.0002,12.92036]
[1779850241380,34.37,75636.77,0.0,0.78042,0.0002,12.90479]
[1779850246416,34.38,75635.54,0.0,0.78016,0.0002,12.91326]
[1779850252456,34.38,75634.31,0.0,0.7799,0.0002,12.92181]
[1779850256486,34.38,75628.63,0.0,0.77877,0.0002,12.95891]
[1779850261523,34.38,75629.59,0.0,0.77895,0.0002,12.95295]
[1779850266559,34.38,75633.38,0.0,0.7797,0.0002,12.9287]
[1779850271594,34.39,75629.86,0.0,0.77899,0.0002,12.95193]
[1779850276629,34.39,75628.42,0.0,0.77868,0.0002,12.96191]
[1779850281664,34.39,75630.08,0.0,0.77899,0.0002,12.95182]
[1779850286699,34.39,75631.92,0.0,0.77933,0.0002,12.94061]
[1779850291734,34.4,75633.89,0.0,0.77977,0.0002,12.92273]
[1779850292741,34.4,75642.9,0.0,0.78154,0.0002,12.8644]
[1779850293750,34.4,75649.29,0.0,0.78279,0.0002,12.82299]
[1779850298783,34.4,75648.51,0.0,0.78263,0.0002,12.82827]
[1779850303817,34.4,75645.59,0.0,0.78204,0.0002,12.84777]
[1779850308854,34.4,75646.62,0.0,0.78223,0.0002,12.84166]
[1779850313889,34.41,75649.07,0.0,0.78269,0.0002,12.82634]
[1779850316909,34.41,75654.71,0.0,0.78378,0.0002,12.79003]
[1779850320936,34.41,75657.32,0.0,0.78428,0.00019,12.77341]
[1779850325972,34.41,75657.56,0.0,0.78431,0.00019,12.77227]
[1779850331009,34.42,75658.81,0.0,0.78454,0.00019,12.7646]
[1779850336044,34.42,75657.92,0.0,0.78435,0.00019,12.77087]
[1779850341079,34.42,75657.6,0.0,0.78428,0.00019,12.77342]
[1779850346116,34.42,75657.49,0.0,0.78424,0.00019,12.7746]
[1779850348130,34.42,75663.03,0.0,0.78532,0.00019,12.73862]
[1779850350144,34.42,75668.28,0.0,0.78633,0.00019,12.70457]
[1779850357192,34.43,75667.9,0.0,0.78628,0.00019,12.70236]
[1779850362227,34.43,75668.17,0.0,0.78631,0.00019,12.70147]
[1779850368269,34.44,75666.7,0.0,0.78599,0.00019,12.7123]
[1779850374070,34.44,75665.29,0.0,0.78569,0.00019,12.72237]
[1779850379346,34.45,75666.69,0.0,0.78593,0.00019,12.7143]
[1779850384384,34.45,75671.54,0.0,0.78685,0.00019,12.68328]
[1779850387404,34.45,75677.32,0.0,0.78796,0.00019,12.64576]
[1779850392440,34.45,75678.93,0.0,0.78825,0.00019,12.63598]
[1779850397475,34.46,75678.18,0.0,0.78808,0.00019,12.64169]
[1779850402509,34.46,75677.5,0.0,0.78793,0.00019,12.64691]
[1779850407545,34.46,75676.99,0.0,0.7878,0.00019,12.65104]
[1779850412580,34.47,75678.02,0.0,0.78804,0.00019,12.63921]
[1779850417614,34.47,75675.66,0.0,0.78757,0.00019,12.65549]
[1779850422651,34.47,75674.85,0.0,0.78739,0.00019,12.66154]
[1779850427685,34.48,75675.82,0.0,0.78757,0.00019,12.65543]
[1779850432721,34.48,75682.22,0.0,0.7888,0.00019,12.61367]
[1779850437755,34.48,75685.36,0.0,0.78939,0.00019,12.59329]
[1779850441784,34.48,75680.41,0.0,0.78844,0.00019,12.62585]
[1779850446818,34.47,75680.14,0.0,0.78842,0.00019,12.62651]
[1779850451854,34.47,75684.0,0.0,0.78918,0.00019,12.60047]
[1779850456888,34.47,75687.97,0.0,0.78994,0.00019,12.57443]
[1779850462933,34.47,75687.81,0.0,0.78991,0.00019,12.57553]
[1779850467966,34.47,75689.67,0.0,0.79027,0.00019,12.56331]
[1779850473001,34.47,75692.11,0.0,0.79079,0.00019,12.54148]
[1779850479060,34.47,75693.35,0.0,0.79103,0.00019,12.53349]
[1779850484844,34.47,75693.68,0.0,0.79108,0.00019,12.5315]
[1779850490141,34.47,75692.89,0.0,0.79093,0.00019,12.53685]
[1779850495176,34.47,75693.19,0.0,0.79098,0.00019,12.53498]
[1779850500214,34.47,75690.39,0.0,0.79044,0.00019,12.55352]
[1779850505245,34.48,75689.98,0.0,0.79036,0.00019,12.55639]
[1779850510282,34.48,75688.35,0.0,0.79004,0.00019,12.5673]
[1779850515318,34.48,75686.19,0.0,0.78962,0.00019,12.58169]
[1779850521357,34.48,75684.96,0.0,0.78938,0.00019,12.58999]
[1779850526392,34.48,75690.91,0.0,0.79051,0.00019,12.55114]
[1779850531427,34.48,75693.18,0.0,0.79101,0.00019,12.53029]
[1779850536462,34.48,75695.36,0.0,0.79144,0.00019,12.5155]
[1779850541498,34.48,75699.63,0.0,0.79227,0.00019,12.487]
[1779850546532,34.47,75703.44,0.0,0.793,0.00019,12.46155]
[1779850551567,34.47,75704.81,0.0,0.79327,0.00019,12.45224]
[1779850559624,34.47,75702.7,0.0,0.79288,0.00019,12.46564]
[1779850565410,34.47,75704.55,0.0,0.79324,0.00019,12.45311]
[1779850572714,34.47,75705.02,0.0,0.79334,0.00019,12.44952]
[1779850580771,34.47,75706.46,0.0,0.79361,0.00019,12.44044]
[1779850585805,34.47,75706.79,0.0,0.79366,0.00019,12.43861]
[1779850590840,34.47,75707.49,0.0,0.79378,0.00019,12.43433]
[1779850595876,34.47,75706.15,0.0,0.79358,0.00019,12.4376]
[1779850598899,34.47,75711.47,0.0,0.79459,0.00019,12.4025]
[1779850605690,34.47,75711.35,0.0,0.7946,0.00019,12.40222]
[1779850610982,34.47,75711.49,0.0,0.79464,0.00019,12.40062]
[1779850612994,34.46,75718.63,0.0,0.79601,0.00019,12.35254]
[1779850619036,34.46,75719.7,0.0,0.79624,0.00019,12.34459]
[1779850624076,34.46,75715.05,0.0,0.79537,0.00019,12.37521]
[1779850629110,34.46,75712.47,0.0,0.79489,0.00019,12.39204]
[1779850633139,34.46,75706.97,0.0,0.79385,0.00019,12.42817]
[1779850638174,34.45,75706.15,0.0,0.79371,0.00019,12.43316]
[1779850643209,34.45,75705.84,0.0,0.79366,0.00019,12.4348]
[1779850649250,34.45,75708.19,0.0,0.79412,0.00019,12.41876]
[1779850654303,34.45,75713.2,0.0,0.79514,0.00019,12.37931]
[1779850660345,34.45,75714.09,0.0,0.79532,0.00019,12.3731]
[1779850665380,34.44,75714.02,0.0,0.79533,0.00019,12.37274]
[1779850670416,34.44,75714.23,0.0,0.7954,0.00019,12.37043]
[1779850675451,34.44,75712.99,0.0,0.79519,0.00019,12.37775]
[1779850680487,34.44,75714.47,0.0,0.79548,0.00019,12.36744]
[1779850686251,34.43,75717.01,0.0,0.79597,0.00019,12.35039]
[1779850691563,34.43,75716.52,0.0,0.79588,0.00019,12.35354]
[1779850696599,34.43,75714.83,0.0,0.79556,0.00019,12.36465]
[1779850701634,34.43,75715.47,0.0,0.79569,0.00019,12.35996]
[1779850709692,34.43,75716.8,0.0,0.79598,0.00019,12.34975]
[1779850714729,34.42,75718.28,0.0,0.79635,0.00019,12.33315]
[1779850717748,34.42,75724.27,0.0,0.79749,0.00019,12.29286]
[1779850722782,34.42,75721.0,0.0,0.79689,0.00019,12.31392]
[1779850727817,34.42,75716.25,0.0,0.79601,0.00019,12.34495]
[1779850733859,34.41,75719.59,0.0,0.79665,0.00019,12.32241]
[1779850738934,34.41,75720.96,0.0,0.79692,0.00019,12.31315]
[1779850739903,34.41,75713.33,0.0,0.79547,0.00019,12.36395]
[1779850740909,34.41,75708.18,0.0,0.7945,0.00019,12.398]
[1779850745945,34.41,75712.88,0.0,0.79539,0.00019,12.36701]
[1779850750980,34.41,75711.39,0.0,0.7951,0.00019,12.37716]
[1779850756017,34.42,75711.92,0.0,0.79519,0.00019,12.37385]
[1779850761051,34.42,75716.8,0.0,0.79611,0.00019,12.34174]
[1779850766087,34.42,75721.14,0.0,0.79692,0.00019,12.31291]
[1779850771122,34.42,75725.4,0.0,0.79779,0.00019,12.27869]
[1779850777164,34.42,75725.46,0.0,0.7978,0.00019,12.27844]
[1779850782199,34.42,75725.31,0.0,0.79776,0.00019,12.27958]
[1779850787234,34.42,75722.43,0.0,0.79722,0.00019,12.29875]
[1779850792270,34.42,75726.06,0.0,0.7979,0.00019,12.27461]
[1779850796298,34.42,75731.28,0.0,0.79888,0.00019,12.23998]
[1779850799320,34.43,75756.85,0.0,0.80355,0.00018,12.07178]
[1779850800327,34.43,75767.95,0.0,0.80559,0.00018,11.99724]
[1779850805364,34.4,75774.72,0.0,0.80706,0.00018,11.94295]
[1779850807376,34.39,75776.08,0.0,0.80738,0.00018,11.93089]
[1779850812413,34.36,75772.71,0.0,0.80692,0.00018,11.94795]
[1779850817449,34.36,75771.74,0.0,0.80676,0.00018,11.95367]
[1779850821482,34.36,75763.19,0.0,0.80521,0.00018,12.01079]
[1779850822484,34.36,75759.3,0.0,0.80449,0.00018,12.03709]
[1779850825506,34.36,75753.69,0.0,0.80345,0.00018,12.07498]
[1779850827519,34.36,75744.24,0.0,0.8017,0.00019,12.13843]
[1779850828526,34.36,75742.0,0.0,0.80129,0.00019,12.15337]
[1779850832555,34.36,75737.01,0.0,0.80043,0.00019,12.18038]
[1779850837591,34.35,75735.81,0.0,0.80023,0.00019,12.18771]
[1779850842627,34.35,75735.01,0.0,0.8001,0.00019,12.19231]
[1779850847660,34.35,75732.91,0.0,0.79973,0.00019,12.20556]
[1779850852695,34.34,75732.58,0.0,0.79969,0.00019,12.20691]
[1779850857731,34.34,75731.16,0.0,0.79945,0.00019,12.21557]
[1779850862765,34.34,75734.92,0.0,0.80017,0.00019,12.18968]
[1779850867800,34.34,75735.35,0.0,0.80027,0.00019,12.18618]
[1779850872835,34.33,75737.01,0.0,0.8006,0.00019,12.17445]
[1779850877870,34.33,75738.08,0.0,0.80081,0.00019,12.16679]
[1779850880892,34.33,75749.27,0.0,0.80289,0.00019,12.09154]
[1779850887668,34.33,75748.71,0.0,0.80279,0.00019,12.09535]
[1779850892978,34.33,75748.65,0.0,0.80284,0.00019,12.08986]
[1779850898012,34.33,75751.56,0.0,0.80338,0.00019,12.07036]
[1779850903048,34.33,75749.8,0.0,0.80306,0.00019,12.08214]
[1779850908083,34.33,75750.23,0.0,0.80314,0.00019,12.07915]
[1779850913117,34.33,75748.45,0.0,0.80281,0.00019,12.09088]
[1779850918152,34.33,75746.26,0.0,0.80242,0.00019,12.10531]
[1779850923187,34.33,75746.1,0.0,0.8024,0.00019,12.10601]
[1779850928222,34.32,75745.42,0.0,0.80228,0.00019,12.11003]
[1779850933257,34.32,75745.63,0.0,0.80234,0.00019,12.10803]
[1779850935274,34.32,75739.7,0.0,0.80124,0.00019,12.14755]
[1779850940306,34.32,75743.76,0.0,0.80202,0.00019,12.11953]
[1779850945343,34.32,75747.95,0.0,0.80281,0.00019,12.09081]
[1779850947358,34.32,75753.15,0.0,0.80378,0.00019,12.05565]
[1779850949372,34.32,75759.08,0.0,0.80488,0.00018,12.01563]
[1779850954407,34.32,75760.23,0.0,0.80516,0.00018,12.00187]
[1779850959441,34.31,75761.49,0.0,0.80539,0.00018,11.99324]
[1779850964477,34.31,75761.76,0.0,0.80545,0.00018,11.9912]
[1779850969512,34.31,75764.38,0.0,0.80594,0.00018,11.9733]
[1779850973541,34.31,75770.31,0.0,0.80703,0.00018,11.93313]
[1779850975554,34.31,75777.2,0.0,0.80829,0.00018,11.88642]
[1779850978576,34.31,75781.98,0.0,0.80917,0.00018,11.8539]
[1779850982606,34.31,75787.06,0.0,0.81009,0.00018,11.81943]
[1779850983612,34.31,75792.31,0.0,0.81104,0.00018,11.78365]
[1779850985627,34.31,75793.2,0.0,0.81121,0.00018,11.77747]
[1779850990661,34.31,75793.39,0.0,0.81127,0.00018,11.77521]
[1779850993683,34.31,75799.43,0.0,0.81237,0.00018,11.73362]
[1779850998724,34.3,75816.46,0.0,0.81543,0.00018,11.61741]
[1779850999731,34.31,75814.7,0.0,0.8151,0.00018,11.62981]
[1779851004764,34.32,75822.02,0.0,0.81633,0.00018,11.58274]
[1779851009800,34.34,75819.89,0.0,0.81582,0.00018,11.60235]
[1779851017855,34.36,75820.9,0.0,0.81592,0.00018,11.59543]
[1779851022892,34.36,75823.68,0.0,0.8164,0.00018,11.57686]
[1779851028664,34.37,75821.55,0.0,0.81593,0.00018,11.59523]
[1779851033971,34.38,75820.9,0.0,0.8158,0.00018,11.60029]
[1779851039008,34.38,75820.34,0.0,0.81569,0.00018,11.60447]
[1779851042030,34.38,75827.85,0.0,0.81703,0.00018,11.55276]
[1779851043036,34.36,75834.43,0.0,0.81827,0.00018,11.50486]
[1779851048804,34.35,75833.7,0.0,0.81824,0.00018,11.50594]
[1779851054112,34.34,75837.41,0.0,0.81894,0.00018,11.47879]
[1779851058874,34.34,75843.34,0.0,0.82,0.00018,11.43742]
[1779851064191,34.33,75846.2,0.0,0.82055,0.00017,11.41577]
[1779851069225,34.33,75842.69,0.0,0.81995,0.00018,11.43926]
[1779851071239,34.33,75837.44,0.0,0.8191,0.00018,11.469]
[1779851076274,34.33,75834.67,0.0,0.81863,0.00018,11.48733]
[1779851081310,34.33,75835.44,0.0,0.81878,0.00018,11.48134]
[1779851085340,34.32,75820.67,0.0,0.81618,0.00018,11.58166]
[1779851088358,34.32,75813.02,0.0,0.81482,0.00018,11.63374]
[1779851093393,34.33,75808.98,0.0,0.81408,0.00018,11.66194]
[1779851098429,34.33,75810.47,0.0,0.81433,0.00018,11.65246]
[1779851100443,34.33,75820.37,0.0,0.81609,0.00018,11.58536]
[1779851103465,34.33,75827.09,0.0,0.81727,0.00018,11.53997]
[1779851108500,34.33,75830.92,0.0,0.81795,0.00018,11.51382]
[1779851114541,34.33,75828.1,0.0,0.81745,0.00018,11.53303]
[1779851119577,34.33,75826.4,0.0,0.81715,0.00018,11.54448]
[1779851124611,34.33,75830.07,0.0,0.8178,0.00018,11.5193]
[1779851129646,34.33,75836.12,0.0,0.81887,0.00018,11.47792]
[1779851133675,34.33,75842.09,0.0,0.81998,0.00018,11.43129]
[1779851135688,34.33,75847.64,0.0,0.82095,0.00017,11.39346]
[1779851140723,34.33,75848.77,0.0,0.82113,0.00017,11.3864]
[1779851145758,34.34,75847.25,0.0,0.82085,0.00017,11.39749]
[1779851149787,34.34,75854.74,0.0,0.82214,0.00017,11.34671]
[1779851150795,34.34,75859.87,0.0,0.82303,0.00017,11.31159]
[1779851152809,34.34,75862.68,0.0,0.82352,0.00017,11.29252]
[1779851157844,34.34,75860.18,0.0,0.82307,0.00017,11.31023]
[1779851162899,34.34,75857.95,0.0,0.82267,0.00017,11.32609]
[1779851165918,34.34,75850.77,0.0,0.82141,0.00017,11.37555]
[1779851166926,34.34,75844.19,0.0,0.82026,0.00018,11.42079]
[1779851167935,34.35,75843.41,0.0,0.82012,0.00018,11.42625]
[1779851174982,34.35,75842.31,0.0,0.8199,0.00018,11.43451]
[1779851180033,34.35,75847.21,0.0,0.82075,0.00017,11.4015]
[1779851185052,34.35,75850.28,0.0,0.82127,0.00017,11.38117]
[1779851190087,34.36,75849.25,0.0,0.82107,0.00017,11.389]
[1779851195121,34.36,75849.07,0.0,0.82108,0.00017,11.38506]
[1779851200157,34.36,75852.9,0.0,0.82174,0.00017,11.35936]
[1779851205192,34.36,75856.9,0.0,0.82242,0.00017,11.33252]
[1779851210227,34.36,75860.7,0.0,0.82306,0.00017,11.30719]
[1779851215267,34.37,75857.09,0.0,0.82242,0.00017,11.33244]
[1779851217276,34.37,75851.48,0.0,0.82144,0.00017,11.37115]
[1779851222313,34.37,75848.11,0.0,0.82084,0.00017,11.39452]
[1779851227347,34.37,75843.62,0.0,0.82006,0.00018,11.4253]
[1779851232382,34.37,75842.94,0.0,0.81994,0.00018,11.42999]
[1779851237416,34.37,75842.31,0.0,0.81983,0.00018,11.43425]
[1779851242451,34.37,75843.37,0.0,0.82001,0.00018,11.42696]
[1779851246479,34.37,75848.9,0.0,0.82098,0.00017,11.38917]
[1779851248493,34.37,75854.47,0.0,0.82195,0.00017,11.35122]
[1779851254536,34.37,75855.78,0.0,0.82223,0.00017,11.33689]
[1779851259571,34.37,75854.5,0.0,0.82199,0.00017,11.34618]
[1779851264605,34.38,75854.99,0.0,0.82205,0.00017,11.34381]
[1779851269642,34.38,75854.21,0.0,0.82189,0.00017,11.35036]
[1779851274676,34.39,75854.77,0.0,0.82195,0.00017,11.34775]
[1779851279710,34.39,75856.03,0.0,0.82216,0.00017,11.33958]
[1779851282731,34.39,75861.17,0.0,0.82304,0.00017,11.3048]
[1779851287767,34.39,75857.49,0.0,0.82239,0.00017,11.33065]
[1779851292802,34.39,75855.35,0.0,0.82201,0.00017,11.34578]
[1779851297837,34.4,75853.21,0.0,0.82162,0.00017,11.36086]
[1779851302872,34.4,75853.59,0.0,0.82168,0.00017,11.35866]
[1779851308913,34.4,75848.59,0.0,0.82078,0.00017,11.39394]
[1779851313952,34.4,75849.59,0.0,0.821,0.00017,11.38208]
[1779851318983,34.41,75849.76,0.0,0.82101,0.00017,11.38139]
[1779851325027,34.41,75850.4,0.0,0.82112,0.00017,11.37745]
[1779851330060,34.41,75851.87,0.0,0.82136,0.00017,11.36777]
[1779851335096,34.41,75853.75,0.0,0.82168,0.00017,11.35538]
[1779851340132,34.41,75856.18,0.0,0.82209,0.00017,11.33928]
[1779851343153,34.41,75851.14,0.0,0.8212,0.00017,11.37408]
[1779851348188,34.42,75855.07,0.0,0.82188,0.00017,11.34764]
[1779851354229,34.42,75855.16,0.0,0.82188,0.00017,11.34764]
[1779851357251,34.42,75847.94,0.0,0.82061,0.00017,11.39724]
[1779851359264,34.42,75842.23,0.0,0.8196,0.00018,11.43653]
[1779851364300,34.42,75843.12,0.0,0.81975,0.00018,11.43104]
[1779851369335,34.42,75842.97,0.0,0.8197,0.00018,11.43274]
[1779851371067,34.42,75832.21,0.0,0.81787,0.00018,11.50024]
[1779851371349,34.43,75832.21,0.0,0.81787,0.00018,11.50037]
[1779851374372,34.43,75826.88,0.0,0.81692,0.00018,11.53701]
[1779851379406,34.43,75822.58,0.0,0.81617,0.00018,11.56601]
[1779851384443,34.42,75820.62,0.0,0.81582,0.00018,11.57914]
[1779851385448,34.42,75814.3,0.0,0.8147,0.00018,11.62197]
[1779851391219,34.42,75810.23,0.0,0.81398,0.00018,11.64933]
[1779851393506,34.42,75804.47,0.0,0.81296,0.00018,11.68814]
[1779851397533,34.42,75811.57,0.0,0.81424,0.00018,11.63948]
[1779851402571,34.42,75811.78,0.0,0.81428,0.00018,11.63782]
[1779851404591,34.42,75806.25,0.0,0.81329,0.00018,11.6754]
[1779851409620,34.42,75803.83,0.0,0.81287,0.00018,11.69149]
[1779851414657,34.42,75798.67,0.0,0.81195,0.00018,11.72615]
[1779851419690,34.42,75789.04,0.0,0.81021,0.00018,11.7914]
[1779851420698,34.42,75782.97,0.0,0.8091,0.00018,11.8325]
[1779851425734,34.42,75783.67,0.0,0.80923,0.00018,11.82794]
[1779851427747,34.42,75794.33,0.0,0.81115,0.00018,11.75594]
[1779851428756,34.42,75801.82,0.0,0.8125,0.00018,11.70533]
[1779851433794,34.42,75804.61,0.0,0.81306,0.00018,11.68061]
[1779851436811,34.42,75811.26,0.0,0.81425,0.00018,11.6355]
[1779851441846,34.42,75813.68,0.0,0.81467,0.00018,11.61957]
[1779851451669,34.42,75814.11,0.0,0.81473,0.00018,11.61741]
[1779851456952,34.43,75815.48,0.0,0.81497,0.00018,11.60838]
[1779851461986,34.43,75813.18,0.0,0.81455,0.00018,11.62428]
[1779851470043,34.43,75817.18,0.0,0.81526,0.00018,11.59741]
[1779851475079,34.43,75821.12,0.0,0.81597,0.00018,11.57026]
[1779851480117,34.43,75822.67,0.0,0.81625,0.00018,11.55939]
[1779851486161,34.42,75823.16,0.0,0.81635,0.00018,11.55562]
[1779851491194,34.42,75827.18,0.0,0.81714,0.00018,11.52188]
[1779851497237,34.42,75823.49,0.0,0.8165,0.00018,11.54647]
[1779851502273,34.42,75821.34,0.0,0.81613,0.00018,11.56059]
[1779851504286,34.42,75810.66,0.0,0.81423,0.00018,11.63313]
[1779851505293,34.42,75805.69,0.0,0.81333,0.00018,11.66698]
[1779851510328,34.42,75805.24,0.0,0.81324,0.00018,11.6704]
[1779851515367,34.42,75803.31,0.0,0.81289,0.00018,11.68393]
[1779851520401,34.42,75802.73,0.0,0.81277,0.00018,11.68829]
[1779851525437,34.42,75801.26,0.0,0.81249,0.00018,11.69869]
[1779851530471,34.43,75799.4,0.0,0.81215,0.00018,11.71166]
[1779851535511,34.43,75798.02,0.0,0.81189,0.00018,11.72131]
[1779851542314,34.43,75797.91,0.0,0.81187,0.00018,11.72242]
[1779851547595,34.43,75797.93,0.0,0.81186,0.00018,11.72258]
[1779851553637,34.43,75797.93,0.0,0.81192,0.00018,11.71688]
[1779851558672,34.43,75795.65,0.0,0.8115,0.00018,11.73257]
[1779851563708,34.43,75790.86,0.0,0.81064,0.00018,11.76502]
[1779851568743,34.43,75792.04,0.0,0.81085,0.00018,11.75699]
[1779851574784,34.43,75795.72,0.0,0.81152,0.00018,11.73212]
[1779851580827,34.43,75796.23,0.0,0.8116,0.00018,11.72877]
[1779851585863,34.43,75799.8,0.0,0.81224,0.00018,11.70473]
[1779851590897,34.43,75800.14,0.0,0.8123,0.00018,11.70265]
[1779851595933,34.43,75799.45,0.0,0.81217,0.00018,11.70754]
[1779851600968,34.44,75799.49,0.0,0.81217,0.00018,11.70748]
[1779851606003,34.44,75799.74,0.0,0.81221,0.00018,11.70601]
[1779851609024,34.44,75805.63,0.0,0.81326,0.00018,11.66629]
[1779851614058,34.44,75805.0,0.0,0.81321,0.00018,11.66507]
[1779851617080,34.44,75799.87,0.0,0.81228,0.00018,11.70008]
[1779851622115,34.44,75795.2,0.0,0.81143,0.00018,11.73197]
[1779851627149,34.44,75793.13,0.0,0.81105,0.00018,11.74613]
[1779851632185,34.44,75793.39,0.0,0.81109,0.00018,11.7445]
[1779851637219,34.44,75793.34,0.0,0.81108,0.00018,11.74499]
[1779851642255,34.44,75793.29,0.0,0.81107,0.00018,11.7455]
[1779851645277,34.44,75788.19,0.0,0.81014,0.00018,11.78]
[1779851650310,34.44,75789.79,0.0,0.81044,0.00018,11.76911]
[1779851655346,34.44,75790.81,0.0,0.81062,0.00018,11.76218]
[1779851660380,34.44,75790.49,0.0,0.81056,0.00018,11.76433]
[1779851665415,34.44,75790.77,0.0,0.81062,0.00018,11.76243]
[1779851670452,34.44,75793.39,0.0,0.81109,0.00018,11.7447]
[1779851675486,34.44,75792.2,0.0,0.81094,0.00018,11.74683]
[1779851680521,34.44,75792.54,0.0,0.811,0.00018,11.7446]
[1779851686568,34.44,75792.09,0.0,0.81092,0.00018,11.74773]
[1779851692609,34.44,75793.76,0.0,0.81121,0.00018,11.73654]
[1779851697644,34.44,75792.22,0.0,0.81093,0.00018,11.74703]
[1779851703443,34.44,75790.32,0.0,0.81059,0.00018,11.7599]
[1779851708724,34.44,75792.4,0.0,0.81097,0.00018,11.7458]
[1779851714764,34.44,75792.19,0.0,0.81093,0.00018,11.74724]
[1779851719801,34.44,75787.43,0.0,0.81006,0.00018,11.77958]
[1779851720810,34.45,75750.37,0.0,0.80326,0.00019,12.02941]
[1779851721816,34.45,75740.22,0.0,0.80137,0.00019,12.09753]
[1779851723606,34.45,75738.39,0.0,0.80103,0.00019,12.1098]
[1779851724839,34.45,75744.52,0.0,0.80216,0.00019,12.06904]
[1779851725845,34.45,75754.08,0.0,0.80393,0.00019,12.00511]
[1779851731886,34.45,75755.93,0.0,0.80432,0.00018,11.98742]
[1779851736921,34.45,75763.85,0.0,0.80577,0.00018,11.93446]
[1779851739943,34.45,75769.43,0.0,0.80679,0.00018,11.89729]
[1779851745985,34.46,75768.68,0.0,0.80663,0.00018,11.90321]
[1779851751021,34.46,75768.39,0.0,0.80655,0.00018,11.90594]
[1779851757064,34.46,75768.08,0.0,0.80647,0.00018,11.90899]
[1779851760085,34.47,75774.75,0.0,0.80768,0.00018,11.86464]
[1779851765119,34.47,75777.7,0.0,0.80819,0.00018,11.8459]
[1779851770155,34.48,75778.29,0.0,0.80826,0.00018,11.84321]
[1779851775193,34.48,75782.72,0.0,0.80904,0.00018,11.81425]
[1779851780229,34.48,75780.42,0.0,0.80861,0.00018,11.83038]
[1779851781234,34.48,75773.21,0.0,0.80729,0.00018,11.87899]
[1779851786268,34.48,75771.57,0.0,0.80699,0.00018,11.89013]
[1779851791305,34.48,75771.36,0.0,0.80701,0.00018,11.88567]
[1779851793318,34.48,75764.87,0.0,0.80582,0.00018,11.92944]
[1779851797347,34.48,75756.62,0.0,0.80429,0.00018,11.98525]
[1779851798354,34.48,75750.26,0.0,0.80311,0.00019,12.02792]
[1779851803388,34.49,75752.11,0.0,0.80343,0.00019,12.01634]
[1779851808423,34.49,75752.37,0.0,0.80346,0.00019,12.01531]
[1779851813458,34.49,75755.91,0.0,0.8041,0.00018,11.99224]
[1779851818494,34.5,75756.44,0.0,0.80418,0.00018,11.98943]
[1779851823529,34.5,75755.54,0.0,0.804,0.00018,11.99572]
[1779851825543,34.5,75749.45,0.0,0.80288,0.00019,12.03648]
[1779851830577,34.5,75749.65,0.0,0.80291,0.00019,12.0352]
[1779851835613,34.5,75753.5,0.0,0.80361,0.00019,12.0101]
[1779851842661,34.5,75753.95,0.0,0.80366,0.00018,12.00809]
[1779851847698,34.51,75753.76,0.0,0.80361,0.00019,12.01002]
[1779851852732,34.51,75754.71,0.0,0.80384,0.00018,11.99829]
[1779851859781,34.51,75751.02,0.0,0.80313,0.00019,12.02369]
[1779851864817,34.51,75751.0,0.0,0.80312,0.00019,12.02423]
[1779851869852,34.52,75752.17,0.0,0.80332,0.00019,12.01681]
[1779851874887,34.52,75752.82,0.0,0.80343,0.00019,12.01287]
[1779851879923,34.52,75754.38,0.0,0.80371,0.00018,12.00295]
[1779851885964,34.52,75754.89,0.0,0.80379,0.00018,12.00009]
[1779851889993,34.52,75760.36,0.0,0.80479,0.00018,11.9638]
[1779851895028,34.52,75762.91,0.0,0.80525,0.00018,11.94699]
[1779851900064,34.53,75762.03,0.0,0.80508,0.00018,11.95317]
[1779851905099,34.53,75760.07,0.0,0.80471,0.00018,11.9666]
[1779851910134,34.53,75762.61,0.0,0.80518,0.00018,11.94942]
[1779851915171,34.53,75764.18,0.0,0.80554,0.00018,11.9328]
[1779851920205,34.53,75765.09,0.0,0.80571,0.00018,11.92659]
[1779851925239,34.52,75766.02,0.0,0.80589,0.00018,11.92023]
[1779851930275,34.52,75766.12,0.0,0.80591,0.00018,11.91943]
[1779851932289,34.52,75760.51,0.0,0.80488,0.00018,11.95696]
[1779851937324,34.52,75758.7,0.0,0.80454,0.00018,11.96916]
[1779851942358,34.53,75758.86,0.0,0.80455,0.00018,11.96892]
[1779851947393,34.53,75759.24,0.0,0.8046,0.00018,11.9671]
[1779851953436,34.53,75757.59,0.0,0.80428,0.00018,11.97891]
[1779851958471,34.53,75763.57,0.0,0.80537,0.00018,11.93907]
[1779851963507,34.53,75763.64,0.0,0.80539,0.00018,11.93842]
[1779851969549,34.53,75763.79,0.0,0.80542,0.00018,11.93715]
[1779851974584,34.53,75763.45,0.0,0.80543,0.00018,11.93322]
[1779851979621,34.53,75762.8,0.0,0.80532,0.00018,11.93737]
[1779851984654,34.53,75763.38,0.0,0.80543,0.00018,11.93324]
[1779851989688,34.53,75763.3,0.0,0.80542,0.00018,11.93357]
[1779851994723,34.53,75763.33,0.0,0.80544,0.00018,11.93315]
[1779851999759,34.53,75762.36,0.0,0.80526,0.00018,11.93944]
[1779852002791,34.53,75743.4,0.0,0.80175,0.00019,12.06637]
[1779852003798,34.53,75740.2,0.0,0.80116,0.00019,12.08768]
[1779852008836,34.53,75740.83,0.0,0.80128,0.00019,12.08332]
[1779852013870,34.53,75738.46,0.0,0.80083,0.00019,12.0994]
[1779852018904,34.53,75738.15,0.0,0.80077,0.00019,12.10169]
[1779852023941,34.53,75738.39,0.0,0.8008,0.00019,12.10034]
[1779852025954,34.53,75728.94,0.0,0.79903,0.00019,12.16338]
[1779852026961,34.53,75727.87,0.0,0.79883,0.00019,12.17047]
[1779852033003,34.53,75728.83,0.0,0.79909,0.00019,12.15793]
[1779852039047,34.53,75731.86,0.0,0.79965,0.00019,12.1378]
[1779852043083,34.53,75739.92,0.0,0.80115,0.00019,12.08428]
[1779852045863,34.53,75743.24,0.0,0.80176,0.00019,12.06244]
[1779852051130,34.53,75742.1,0.0,0.80154,0.00019,12.07061]
[1779852056165,34.54,75740.39,0.0,0.8012,0.00019,12.08253]
[1779852061201,34.54,75740.29,0.0,0.80117,0.00019,12.0836]
[1779852066238,34.54,75737.48,0.0,0.80064,0.00019,12.10277]
[1779852068251,34.54,75731.57,0.0,0.79953,0.00019,12.14229]
[1779852073285,34.54,75729.88,0.0,0.7992,0.00019,12.15381]
[1779852078320,34.54,75729.24,0.0,0.79908,0.00019,12.15838]
[1779852083355,34.54,75730.27,0.0,0.79926,0.00019,12.15189]
[1779852088390,34.55,75729.45,0.0,0.79909,0.00019,12.15776]
[1779852093426,34.55,75726.12,0.0,0.79852,0.00019,12.17432]
[1779852100475,34.55,75726.67,0.0,0.79861,0.00019,12.17123]
[1779852105509,34.55,75726.15,0.0,0.7985,0.00019,12.17511]
[1779852113565,34.55,75726.18,0.0,0.79849,0.00019,12.17562]
[1779852118600,34.56,75728.81,0.0,0.79897,0.00019,12.15877]
[1779852124642,34.56,75727.93,0.0,0.79878,0.00019,12.16533]
[1779852129677,34.56,75723.05,0.0,0.79785,0.00019,12.19827]
[1779852135719,34.56,75722.37,0.0,0.79771,0.00019,12.2032]
[1779852140756,34.56,75718.31,0.0,0.79694,0.00019,12.23039]
[1779852145794,34.56,75721.62,0.0,0.79756,0.00019,12.20857]
[1779852150825,34.57,75722.14,0.0,0.79765,0.00019,12.2053]
[1779852155864,34.57,75724.59,0.0,0.79817,0.00019,12.18327]
[1779852161907,34.57,75723.65,0.0,0.79799,0.00019,12.18976]
[1779852166942,34.57,75721.67,0.0,0.79761,0.00019,12.20308]
[1779852171979,34.57,75721.0,0.0,0.79748,0.00019,12.20769]
[1779852177015,34.57,75711.82,0.0,0.79574,0.00019,12.26864]
[1779852184065,34.57,75712.16,0.0,0.79581,0.00019,12.26619]
[1779852190108,34.57,75712.89,0.0,0.79592,0.00019,12.26225]
[1779852195145,34.58,75714.12,0.0,0.79613,0.00019,12.25498]
[1779852200181,34.58,75713.71,0.0,0.79603,0.00019,12.25858]
[1779852205215,34.58,75713.83,0.0,0.79603,0.00019,12.25864]
[1779852210251,34.59,75713.68,0.0,0.79597,0.00019,12.26071]
[1779852213271,34.59,75718.81,0.0,0.79699,0.00019,12.22138]
[1779852218309,34.6,75723.52,0.0,0.79784,0.00019,12.19145]
[1779852222334,34.6,75728.98,0.0,0.79885,0.00019,12.15601]
[1779852227372,34.6,75727.88,0.0,0.79862,0.00019,12.16424]
[1779852232406,34.61,75724.98,0.0,0.79805,0.00019,12.18433]
[1779852237440,34.61,75723.52,0.0,0.79775,0.00019,12.19465]
[1779852241469,34.61,75713.27,0.0,0.79581,0.00019,12.2629]
[1779852242478,34.61,75704.82,0.0,0.7942,0.00019,12.31885]
[1779852244493,34.61,75702.05,0.0,0.79367,0.00019,12.33736]
[1779852249528,34.62,75705.05,0.0,0.79422,0.00019,12.31823]
[1779852256577,34.62,75705.58,0.0,0.79429,0.00019,12.31565]
[1779852261612,34.62,75708.36,0.0,0.7948,0.00019,12.29803]
[1779852264632,34.62,75701.94,0.0,0.79357,0.00019,12.3407]
[1779852269667,34.63,75698.13,0.0,0.79282,0.00019,12.3666]
[1779852274702,34.63,75695.46,0.0,0.79235,0.00019,12.37897]
[1779852279738,34.64,75694.93,0.0,0.79222,0.00019,12.38354]
[1779852284773,34.64,75693.45,0.0,0.7919,0.00019,12.39457]
[1779852286787,34.64,75707.08,0.0,0.79449,0.00019,12.30537]
[1779852288800,34.65,75713.1,0.0,0.79561,0.00019,12.26629]
[1779852293835,34.65,75716.53,0.0,0.79623,0.00019,12.24469]
[1779852298871,34.65,75720.52,0.0,0.79696,0.00019,12.21925]
[1779852301892,34.66,75730.72,0.0,0.79886,0.00019,12.15236]
[1779852302898,34.66,75738.83,0.0,0.80036,0.00019,12.09887]
[1779852307934,34.66,75738.35,0.0,0.80025,0.00019,12.10292]
[1779852312968,34.66,75749.08,0.0,0.80223,0.00019,12.03214]
[1779852318007,34.67,75747.3,0.0,0.80188,0.00019,12.04463]
[1779852320021,34.67,75741.73,0.0,0.80084,0.00019,12.08207]
[1779852325068,34.67,75740.38,0.0,0.80056,0.00019,12.09192]
[1779852326068,34.67,75750.93,0.0,0.80253,0.00019,12.02164]
[1779852327074,34.67,75751.29,0.0,0.80259,0.00019,12.01919]
[1779852332108,34.67,75751.68,0.0,0.80274,0.00019,12.01035]
[1779852337143,34.67,75751.9,0.0,0.80277,0.00019,12.00911]
[1779852342179,34.67,75751.22,0.0,0.80265,0.00019,12.01348]
[1779852347218,34.67,75756.62,0.0,0.80366,0.00018,11.97709]
[1779852352255,34.67,75752.97,0.0,0.80299,0.00018,12.00125]
[1779852354268,34.67,75747.96,0.0,0.80206,0.00019,12.03474]
[1779852359304,34.67,75746.6,0.0,0.8018,0.00019,12.04407]
[1779852364338,34.67,75745.36,0.0,0.80157,0.00019,12.05223]
[1779852371392,34.67,75744.19,0.0,0.80136,0.00019,12.05982]
[1779852378220,34.67,75743.23,0.0,0.80119,0.00019,12.06602]
[1779852383472,34.67,75746.27,0.0,0.80176,0.00019,12.04565]
[1779852388507,34.67,75748.57,0.0,0.80219,0.00019,12.03021]
[1779852393542,34.67,75752.12,0.0,0.80291,0.00019,12.00055]
[1779852398576,34.67,75752.99,0.0,0.80307,0.00019,11.99477]
[1779852404618,34.67,75751.57,0.0,0.80281,0.00019,12.00412]
[1779852409653,34.67,75752.21,0.0,0.80294,0.00019,11.99975]
[1779852414689,34.66,75754.84,0.0,0.80343,0.00018,11.982]
[1779852419724,34.66,75758.46,0.0,0.8041,0.00018,11.95763]
[1779852424781,34.66,75762.73,0.0,0.80489,0.00018,11.92902]
[1779852429817,34.66,75764.94,0.0,0.80531,0.00018,11.91397]
[1779852434852,34.66,75765.41,0.0,0.8054,0.00018,11.91058]
[1779852439887,34.66,75763.89,0.0,0.80513,0.00018,11.9205]
[1779852446936,34.66,75763.86,0.0,0.80513,0.00018,11.92037]
[1779852458786,34.66,75763.2,0.0,0.80509,0.00018,11.91828]
[1779852464056,34.66,75763.27,0.0,0.80511,0.00018,11.9176]
[1779852469091,34.66,75759.39,0.0,0.8044,0.00018,11.94328]
[1779852474128,34.66,75758.19,0.0,0.80417,0.00018,11.95139]
[1779852479163,34.66,75758.16,0.0,0.80417,0.00018,11.95145]
[1779852482183,34.66,75752.96,0.0,0.80321,0.00019,11.98616]
[1779852483189,34.66,75742.83,0.0,0.80133,0.00019,12.05378]
[1779852484196,34.66,75742.13,0.0,0.8012,0.00019,12.05851]
[1779852491251,34.66,75740.9,0.0,0.80095,0.00019,12.06718]
[1779852496285,34.66,75743.35,0.0,0.8014,0.00019,12.05119]
[1779852503334,34.66,75743.02,0.0,0.80132,0.00019,12.05394]
[1779852504342,34.66,75737.64,0.0,0.80032,0.00019,12.08979]
[1779852506357,34.66,75733.54,0.0,0.79955,0.00019,12.1171]
[1779852512398,34.66,75734.13,0.0,0.79972,0.00019,12.10758]
[1779852517434,34.67,75731.62,0.0,0.79924,0.00019,12.12466]
[1779852520455,34.67,75739.19,0.0,0.80064,0.00019,12.07473]
[1779852525493,34.67,75732.57,0.0,0.79938,0.00019,12.11941]
[1779852530528,34.67,75728.29,0.0,0.79857,0.00019,12.14826]
[1779852535562,34.67,75724.33,0.0,0.79781,0.00019,12.17507]
[1779852540601,34.68,75722.12,0.0,0.79738,0.00019,12.19026]
[1779852545633,34.68,75723.25,0.0,0.79758,0.00019,12.1832]
[1779852550668,34.68,75727.28,0.0,0.79832,0.00019,12.157]
[1779852555702,34.68,75723.36,0.0,0.79757,0.00019,12.18343]
[1779852560738,34.69,75723.08,0.0,0.7975,0.00019,12.18578]
[1779852565773,34.69,75720.51,0.0,0.79701,0.00019,12.20331]
[1779852570809,34.69,75718.18,0.0,0.79655,0.00019,12.21923]
[1779852575843,34.69,75717.18,0.0,0.79641,0.00019,12.22043]
[1779852580881,34.69,75720.95,0.0,0.7971,0.00019,12.19625]
[1779852585915,34.7,75720.04,0.0,0.79691,0.00019,12.20305]
[1779852590951,34.7,75717.98,0.0,0.7965,0.00019,12.21745]
[1779852595985,34.71,75718.04,0.0,0.79649,0.00019,12.21784]
[1779852598000,34.71,75725.53,0.0,0.79789,0.00019,12.1688]
[1779852603036,34.71,75726.87,0.0,0.79811,0.00019,12.16099]
[1779852608072,34.72,75728.49,0.0,0.79839,0.00019,12.15131]
[1779852611092,34.72,75736.86,0.0,0.79994,0.00019,12.09639]
[1779852616128,34.72,75739.48,0.0,0.80043,0.00019,12.07913]
[1779852621162,34.72,75743.0,0.0,0.80109,0.00019,12.05539]
[1779852626199,34.71,75745.86,0.0,0.80163,0.00019,12.03598]
[1779852631233,34.71,75749.2,0.0,0.80234,0.00019,12.00731]
[1779852635261,34.71,75754.86,0.0,0.80339,0.00018,11.96933]
[1779852641302,34.71,75757.6,0.0,0.8039,0.00018,11.95085]
[1779852646338,34.71,75752.31,0.0,0.80293,0.00019,11.98584]
[1779852651372,34.71,75746.52,0.0,0.80187,0.00019,12.02407]
[1779852655400,34.71,75744.72,0.0,0.80154,0.00019,12.03558]
[1779852661442,34.7,75746.49,0.0,0.80189,0.00019,12.02307]
[1779852666478,34.7,75750.15,0.0,0.80259,0.00019,11.99808]
[1779852671513,34.7,75749.69,0.0,0.80252,0.00019,12.00049]
[1779852673527,34.7,75741.6,0.0,0.80101,0.00019,12.05452]
[1779852678562,34.7,75738.27,0.0,0.80038,0.00019,12.07713]
[1779852685612,34.7,75736.25,0.0,0.79998,0.00019,12.09128]
[1779852692660,34.71,75734.27,0.0,0.79966,0.00019,12.09908]
[1779852697696,34.71,75732.36,0.0,0.79929,0.00019,12.11222]
[1779852703738,34.71,75731.33,0.0,0.79908,0.00019,12.1196]
[1779852708775,34.71,75730.19,0.0,0.79885,0.00019,12.12765]
[1779852713811,34.72,75729.69,0.0,0.79875,0.00019,12.13133]
[1779852718846,34.72,75729.49,0.0,0.7987,0.00019,12.13303]
[1779852723881,34.72,75730.19,0.0,0.79882,0.00019,12.1288]
[1779852728917,34.72,75728.6,0.0,0.79851,0.00019,12.13988]
[1779852733952,34.72,75732.06,0.0,0.79915,0.00019,12.11731]
[1779852738986,34.72,75732.04,0.0,0.79913,0.00019,12.11793]
[1779852741001,34.73,75725.23,0.0,0.79785,0.00019,12.16316]
[1779852748052,34.73,75725.57,0.0,0.79789,0.00019,12.16154]
[1779852753088,34.73,75725.2,0.0,0.79788,0.00019,12.15849]
[1779852758130,34.73,75724.17,0.0,0.79767,0.00019,12.16579]
[1779852763164,34.73,75724.45,0.0,0.79771,0.00019,12.16443]
[1779852770214,34.74,75726.13,0.0,0.798,0.00019,12.15404]
[1779852776255,34.74,75725.11,0.0,0.7978,0.00019,12.16137]
[1779852782297,34.74,75725.84,0.0,0.79792,0.00019,12.15715]
[1779852787331,34.74,75724.48,0.0,0.79765,0.00019,12.16663]
[1779852792366,34.75,75725.55,0.0,0.79784,0.00019,12.16003]
[1779852797401,34.75,75725.83,0.0,0.79787,0.00019,12.15868]
[1779852803443,34.75,75722.05,0.0,0.79715,0.00019,12.18405]
[1779852805458,34.75,75712.13,0.0,0.79527,0.00019,12.24952]
[1779852810493,34.75,75708.97,0.0,0.79466,0.00019,12.27068]
[1779852815527,34.75,75703.38,0.0,0.79366,0.00019,12.30174]
[1779852820564,34.76,75701.44,0.0,0.79327,0.00019,12.31522]
[1779852825598,34.76,75702.08,0.0,0.79337,0.00019,12.31184]
[1779852830633,34.76,75702.59,0.0,0.79344,0.00019,12.30932]
[1779852835667,34.77,75703.52,0.0,0.7936,0.00019,12.30403]
[1779852841493,34.77,75704.17,0.0,0.79369,0.00019,12.30073]
[1779852847754,34.78,75704.59,0.0,0.79375,0.00019,12.29888]
[1779852852786,34.78,75702.33,0.0,0.79328,0.00019,12.31506]
[1779852857821,34.79,75702.84,0.0,0.79334,0.00019,12.31308]
[1779852863863,34.79,75705.85,0.0,0.79387,0.00019,12.29482]
[1779852868899,34.8,75706.96,0.0,0.79406,0.00019,12.28808]
[1779852873934,34.8,75705.67,0.0,0.79385,0.00019,12.29163]
[1779852878968,34.81,75705.88,0.0,0.79385,0.00019,12.29196]
[1779852884007,34.81,75706.58,0.0,0.79394,0.00019,12.28877]
[1779852889039,34.82,75705.03,0.0,0.79361,0.00019,12.30029]
[1779852895086,34.82,75709.24,0.0,0.79438,0.00019,12.27369]
[1779852900122,34.83,75710.4,0.0,0.79458,0.00019,12.26684]
[1779852905157,34.83,75709.46,0.0,0.79438,0.00019,12.27354]
[1779852911203,34.84,75706.44,0.0,0.79377,0.00019,12.2948]
[1779852914225,34.84,75694.17,0.0,0.79141,0.00019,12.37567]
[1779852919265,34.84,75662.14,0.0,0.78521,0.00019,12.58424]
[1779852920274,34.84,75649.67,0.0,0.78278,0.0002,12.66453]
[1779852925310,34.84,75642.97,0.0,0.78146,0.0002,12.7079]
[1779852930343,34.85,75643.19,0.0,0.78149,0.0002,12.70686]
[1779852933367,34.85,75638.08,0.0,0.78054,0.0002,12.73388]
[1779852938399,34.85,75635.11,0.0,0.77995,0.0002,12.75304]
[1779852943435,34.85,75630.8,0.0,0.7791,0.0002,12.78074]
[1779852948470,34.85,75631.09,0.0,0.77915,0.0002,12.77893]
[1779852953505,34.85,75632.66,0.0,0.77946,0.0002,12.76893]
[1779852958541,34.85,75633.17,0.0,0.77955,0.0002,12.76594]
[1779852963577,34.86,75635.53,0.0,0.77997,0.0002,12.75257]
[1779852968609,34.87,75636.04,0.0,0.78,0.0002,12.75159]
[1779852973646,34.87,75636.18,0.0,0.78001,0.0002,12.75116]
[1779852978681,34.87,75636.2,0.0,0.78002,0.0002,12.75109]
[1779852983716,34.87,75636.06,0.0,0.77999,0.0002,12.75202]
[1779852988751,34.87,75635.97,0.0,0.77997,0.0002,12.75263]
[1779852993788,34.87,75635.25,0.0,0.77989,0.0002,12.75133]
[1779852998825,34.87,75634.6,0.0,0.77976,0.0002,12.7555]
[1779853003860,34.87,75635.92,0.0,0.78002,0.0002,12.74708]
[1779853008895,34.9,75634.63,0.0,0.77958,0.0002,12.76164]
[1779853013931,34.92,75638.6,0.0,0.78026,0.0002,12.73958]
[1779853018965,34.92,75638.82,0.0,0.78028,0.0002,12.7389]
[1779853023999,34.92,75636.13,0.0,0.77973,0.0002,12.75684]
[1779853029034,34.93,75637.61,0.0,0.78,0.0002,12.74818]
[1779853034073,34.93,75637.94,0.0,0.78004,0.0002,12.74692]
[1779853039106,34.94,75637.31,0.0,0.77988,0.0002,12.752]
[1779853044142,34.94,75638.11,0.0,0.78001,0.0002,12.74777]
[1779853048170,34.94,75632.96,0.0,0.77898,0.0002,12.78123]
[1779853053207,34.95,75631.83,0.0,0.7788,0.0002,12.78314]
[1779853058242,34.95,75636.71,0.0,0.77974,0.0002,12.75274]
[1779853063276,34.95,75636.72,0.0,0.77972,0.0002,12.75346]
[1779853068313,34.96,75637.57,0.0,0.77987,0.0002,12.74882]
[1779853073348,34.96,75636.18,0.0,0.77959,0.0002,12.75789]
[1779853080396,34.96,75635.97,0.0,0.77954,0.0002,12.75934]
[1779853085432,34.96,75636.77,0.0,0.7797,0.0002,12.75435]
[1779853090467,34.96,75642.36,0.0,0.78078,0.0002,12.71919]
[1779853095502,34.96,75642.31,0.0,0.78076,0.0002,12.71986]
[1779853100536,34.96,75642.25,0.0,0.78074,0.0002,12.72062]
[1779853105572,34.97,75640.58,0.0,0.7804,0.0002,12.73164]
[1779853107586,34.97,75647.54,0.0,0.78176,0.0002,12.68741]
[1779853112621,34.97,75650.37,0.0,0.78236,0.0002,12.66403]
[1779853117659,34.97,75651.83,0.0,0.78262,0.0002,12.65534]
[1779853122692,34.98,75650.68,0.0,0.78238,0.0002,12.66341]
[1779853124705,34.98,75656.28,0.0,0.78346,0.00019,12.62792]
[1779853129741,34.98,75659.42,0.0,0.78404,0.00019,12.60875]
[1779853134777,34.99,75662.96,0.0,0.78471,0.00019,12.58658]
[1779853139813,34.99,75662.15,0.0,0.78454,0.00019,12.59224]
[1779853144846,34.99,75662.09,0.0,0.78452,0.00019,12.59306]
[1779853151898,34.99,75661.93,0.0,0.78447,0.00019,12.5946]
[1779853152905,34.99,75653.7,0.0,0.78287,0.0002,12.64754]
[1779853153912,34.99,75653.78,0.0,0.78288,0.0002,12.64716]
[1779853155926,34.99,75646.91,0.0,0.78153,0.0002,12.69133]
[1779853160960,35.0,75646.62,0.0,0.78146,0.0002,12.69359]
[1779853165996,35.0,75644.66,0.0,0.78106,0.0002,12.70651]
[1779853171031,35.0,75642.2,0.0,0.78063,0.0002,12.71661]
[1779853176067,35.0,75640.29,0.0,0.78025,0.0002,12.72905]
[1779853181101,35.0,75640.33,0.0,0.78025,0.0002,12.7291]
[1779853186136,35.0,75636.83,0.0,0.77955,0.0002,12.75164]
[1779853191170,35.01,75635.5,0.0,0.77928,0.0002,12.76026]
[1779853196208,35.01,75635.79,0.0,0.77934,0.0002,12.75854]
[1779853200235,35.01,75641.03,0.0,0.78036,0.0002,12.72535]
[1779853204032,35.01,75650.47,0.0,0.7822,0.0002,12.66549]
[1779853207286,35.01,75659.13,0.0,0.78388,0.00019,12.6105]
[1779853208294,35.01,75669.32,0.0,0.78586,0.00019,12.54516]
[1779853209301,35.01,75671.24,0.0,0.78622,0.00019,12.53295]
[1779853214335,35.01,75671.17,0.0,0.7862,0.00019,12.53362]
[1779853219370,35.01,75669.95,0.0,0.78597,0.00019,12.5415]
[1779853224173,35.01,75675.42,0.0,0.78702,0.00019,12.50636]
[1779853229441,35.01,75671.29,0.0,0.78622,0.00019,12.53311]
[1779853234483,35.01,75670.98,0.0,0.78622,0.00019,12.52922]
[1779853239510,35.01,75670.92,0.0,0.78621,0.00019,12.52967]
[1779853242533,35.01,75665.8,0.0,0.78522,0.00019,12.56257]
[1779853250588,35.01,75663.65,0.0,0.78481,0.00019,12.57603]
[1779853256630,35.01,75668.12,0.0,0.78568,0.00019,12.54719]
[1779853261665,35.01,75668.88,0.0,0.78582,0.00019,12.54264]
[1779853265693,35.01,75663.32,0.0,0.78473,0.00019,12.57874]
[1779853270729,35.02,75666.68,0.0,0.78537,0.00019,12.55738]
[1779853275764,35.01,75666.01,0.0,0.78525,0.00019,12.56151]
[1779853280798,35.01,75665.93,0.0,0.78524,0.00019,12.56185]
[1779853285835,35.01,75665.72,0.0,0.7852,0.00019,12.56306]
[1779853290871,35.01,75665.29,0.0,0.78512,0.00019,12.56568]
[1779853296912,35.01,75664.64,0.0,0.78507,0.00019,12.5638]
[1779853301947,35.01,75663.12,0.0,0.78477,0.00019,12.57349]
[1779853306982,35.01,75662.43,0.0,0.78464,0.00019,12.57788]
[1779853312018,35.01,75662.3,0.0,0.78461,0.00019,12.57907]
[1779853317053,35.02,75662.07,0.0,0.78454,0.00019,12.58116]
[1779853323094,35.02,75661.67,0.0,0.78444,0.00019,12.58442]
[1779853328130,35.02,75661.32,0.0,0.78436,0.00019,12.58721]
[1779853334182,35.03,75661.65,0.0,0.7844,0.00019,12.58578]
[1779853336193,35.03,75647.5,0.0,0.78164,0.0002,12.67647]
[1779853337200,35.03,75641.13,0.0,0.78039,0.0002,12.71707]
[1779853338207,35.03,75639.44,0.0,0.78005,0.0002,12.72792]
[1779853341229,35.03,75644.61,0.0,0.78106,0.0002,12.69523]
[1779853346262,35.03,75649.78,0.0,0.78206,0.0002,12.66282]
[1779853349284,35.03,75655.44,0.0,0.78315,0.00019,12.62706]
[1779853355326,35.04,75655.98,0.0,0.78329,0.00019,12.61861]
[1779853360365,35.04,75658.46,0.0,0.78375,0.00019,12.60357]
[1779853366407,35.05,75659.07,0.0,0.78384,0.00019,12.60071]
[1779853371442,35.05,75658.36,0.0,0.78368,0.00019,12.60607]
[1779853376477,35.05,75659.67,0.0,0.7839,0.00019,12.59868]
[1779853381514,35.06,75660.15,0.0,0.78397,0.00019,12.59642]
[1779853387556,35.06,75659.19,0.0,0.78376,0.00019,12.60352]
[1779853392591,35.07,75658.2,0.0,0.78354,0.00019,12.61064]
[1779853397626,35.07,75652.19,0.0,0.78235,0.0002,12.64957]
[1779853398633,35.07,75658.64,0.0,0.78361,0.00019,12.60841]
[1779853403668,35.07,75660.4,0.0,0.78394,0.00019,12.59741]
[1779853408704,35.07,75659.81,0.0,0.78382,0.00019,12.60143]
[1779853412735,35.07,75651.56,0.0,0.78228,0.0002,12.64827]
[1779853417769,35.07,75647.66,0.0,0.78152,0.0002,12.67298]
[1779853422804,35.07,75658.95,0.0,0.78373,0.00019,12.60079]
[1779853424820,35.07,75667.91,0.0,0.78546,0.00019,12.54356]
[1779853429853,35.07,75666.01,0.0,0.78509,0.00019,12.55592]
[1779853434889,35.07,75665.76,0.0,0.78503,0.00019,12.55789]
[1779853439925,35.07,75663.17,0.0,0.78452,0.00019,12.57473]
[1779853442945,35.07,75657.11,0.0,0.78334,0.00019,12.61358]
[1779853444959,35.07,75651.88,0.0,0.78232,0.0002,12.64688]
[1779853449994,35.07,75652.86,0.0,0.78252,0.0002,12.64043]
[1779853455031,35.07,75652.78,0.0,0.78251,0.0002,12.64072]
[1779853460067,35.07,75654.38,0.0,0.78283,0.00019,12.6303]
[1779853464094,35.07,75661.98,0.0,0.78431,0.00019,12.58163]
[1779853469128,35.07,75662.6,0.0,0.78443,0.00019,12.57775]
[1779853474168,35.07,75663.23,0.0,0.78461,0.00019,12.56788]
[1779853479204,35.07,75662.63,0.0,0.78449,0.00019,12.57188]
[1779853485247,35.07,75662.63,0.0,0.78449,0.00019,12.57206]
[1779853490282,35.07,75662.8,0.0,0.78451,0.00019,12.57111]
[1779853501356,35.08,75662.8,0.0,0.7845,0.00019,12.57145]
[1779853506394,35.08,75666.79,0.0,0.78527,0.00019,12.54616]
[1779853509415,35.08,75659.04,0.0,0.78376,0.00019,12.59593]
[1779853512435,35.08,75651.68,0.0,0.78233,0.0002,12.64294]
[1779853514449,35.08,75646.48,0.0,0.78131,0.0002,12.67617]
[1779853521498,35.08,75645.58,0.0,0.78113,0.0002,12.68197]
[1779853528549,35.08,75645.27,0.0,0.78107,0.0002,12.68398]
[1779853529556,35.08,75658.92,0.0,0.78373,0.00019,12.59684]
[1779853530562,35.08,75661.64,0.0,0.78426,0.00019,12.57946]
[1779853535597,35.08,75664.68,0.0,0.78491,0.00019,12.55425]
[1779853542647,35.08,75661.97,0.0,0.78438,0.00019,12.57193]
[1779853548689,35.08,75661.06,0.0,0.78419,0.00019,12.57792]
[1779853554512,35.08,75659.88,0.0,0.78396,0.00019,12.58555]
[1779853559765,35.08,75660.61,0.0,0.7841,0.00019,12.58098]
[1779853564800,35.08,75654.48,0.0,0.78291,0.0002,12.62011]
[1779853566814,35.08,75649.19,0.0,0.78188,0.0002,12.65374]
[1779853574870,35.08,75649.11,0.0,0.78188,0.0002,12.65366]
[1779853576885,35.08,75643.22,0.0,0.78073,0.0002,12.69095]
[1779853581919,35.08,75641.03,0.0,0.78031,0.0002,12.70457]
[1779853586954,35.08,75644.8,0.0,0.78106,0.0002,12.68046]
[1779853591990,35.08,75645.6,0.0,0.78128,0.0002,12.6694]
[1779853597025,35.08,75645.0,0.0,0.78116,0.0002,12.6732]
[1779853602060,35.08,75644.69,0.0,0.78111,0.0002,12.6751]
[1779853607095,35.07,75645.24,0.0,0.78122,0.0002,12.67154]
[1779853612130,35.07,75646.15,0.0,0.78139,0.0002,12.6657]
[1779853617165,35.07,75645.74,0.0,0.78131,0.0002,12.6683]
[1779853622199,35.07,75646.04,0.0,0.78137,0.0002,12.66638]
[1779853627234,35.07,75646.66,0.0,0.78149,0.0002,12.66244]
[1779853631263,35.08,75653.97,0.0,0.78292,0.0002,12.61598]
[1779853637305,35.08,75655.44,0.0,0.78319,0.00019,12.60705]
[1779853642340,35.08,75655.6,0.0,0.78322,0.00019,12.60615]
[1779853648382,35.08,75654.42,0.0,0.78299,0.0002,12.61377]
[1779853653423,35.08,75654.13,0.0,0.78299,0.0002,12.61007]
[1779853660473,35.08,75656.26,0.0,0.7834,0.00019,12.59649]
[1779853665506,35.08,75651.6,0.0,0.78249,0.0002,12.62617]
[1779853670542,35.08,75648.67,0.0,0.78192,0.0002,12.64473]
[1779853675577,35.08,75645.68,0.0,0.78134,0.0002,12.66361]
[1779853682628,35.08,75643.72,0.0,0.78097,0.0002,12.67583]
[1779853684641,35.08,75632.8,0.0,0.77882,0.0002,12.74517]
[1779853685648,35.08,75630.95,0.0,0.77845,0.0002,12.75688]
[1779853690684,35.08,75632.68,0.0,0.7788,0.0002,12.7458]
[1779853695719,35.08,75629.54,0.0,0.77818,0.0002,12.7655]
[1779853700754,35.08,75627.29,0.0,0.77773,0.0002,12.7799]
[1779853703776,35.08,75624.0,0.0,0.77708,0.0002,12.80073]
[1779853705595,35.08,75611.66,0.0,0.77462,0.0002,12.87857]
[1779853705863,35.08,75593.73,0.0,0.77103,0.0002,12.99082]
[1779853707831,35.08,75587.69,0.0,0.76981,0.0002,13.02845]
[1779853709846,35.08,75585.82,0.0,0.76943,0.0002,13.04007]
[1779853715675,35.08,75589.05,0.0,0.77015,0.0002,13.01397]
[1779853719915,35.08,75577.88,0.0,0.7679,0.0002,13.08328]
[1779853725745,35.08,75587.1,0.0,0.76975,0.0002,13.02642]
[1779853726964,35.08,75589.69,0.0,0.77027,0.0002,13.01046]
[1779853731999,35.08,75586.7,0.0,0.76966,0.0002,13.02923]
[1779853736040,35.08,75579.02,0.0,0.76811,0.0002,13.07685]
[1779853737055,35.08,75551.51,0.0,0.7625,0.00021,13.24605]
[1779853738062,35.06,75510.89,0.0,0.75419,0.00021,13.48836]
[1779853739071,35.06,75531.84,0.0,0.75857,0.00021,13.36173]
[1779853740077,35.05,75539.43,0.0,0.76015,0.00021,13.31539]
[1779853742090,35.05,75533.93,0.0,0.75902,0.00021,13.34841]
[1779853745111,35.05,75523.92,0.0,0.75696,0.00021,13.40847]
[1779853749140,35.04,75529.91,0.0,0.75824,0.00021,13.37124]
[1779853750147,35.04,75536.62,0.0,0.75964,0.00021,13.33036]
[1779853753170,35.04,75544.7,0.0,0.76131,0.00021,13.28101]
[1779853755184,35.04,75555.78,0.0,0.7636,0.00021,13.21303]
[1779853760222,35.04,75560.76,0.0,0.76463,0.0002,13.18199]
[1779853765256,35.04,75560.02,0.0,0.76449,0.0002,13.18619]
[1779853770290,35.04,75561.85,0.0,0.76488,0.0002,13.17454]
[1779853775325,35.03,75560.95,0.0,0.76477,0.0002,13.17389]
[1779853780360,35.03,75565.22,0.0,0.76565,0.0002,13.14733]
[1779853786401,35.03,75565.31,0.0,0.76568,0.0002,13.14652]
[1779853791437,35.03,75565.55,0.0,0.76573,0.0002,13.14483]
[1779853796472,35.03,75566.48,0.0,0.76593,0.0002,13.13889]
[1779853797479,35.03,75557.02,0.0,0.76399,0.00021,13.19717]
[1779853801506,35.03,75546.14,0.0,0.76176,0.00021,13.26371]
[1779853803532,35.03,75540.92,0.0,0.76069,0.00021,13.29543]
[1779853804539,35.03,75532.84,0.0,0.75901,0.00021,13.34465]
[1779853805548,35.03,75522.52,0.0,0.75686,0.00021,13.40716]
[1779853806552,35.03,75523.08,0.0,0.75699,0.00021,13.40365]
[1779853808566,35.03,75528.53,0.0,0.75813,0.00021,13.37044]
[1779853809575,35.03,75539.3,0.0,0.76037,0.00021,13.30487]
[1779853810582,35.03,75539.66,0.0,0.76044,0.00021,13.30266]
[1779853815616,35.03,75540.78,0.0,0.76067,0.00021,13.29587]
[1779853820652,35.03,75544.7,0.0,0.76147,0.00021,13.27213]
[1779853825686,35.03,75545.89,0.0,0.76171,0.00021,13.26526]
[1779853830724,35.03,75549.01,0.0,0.76234,0.00021,13.24652]
[1779853835757,35.03,75553.94,0.0,0.76342,0.00021,13.21038]
[1779853840792,35.03,75554.46,0.0,0.76352,0.00021,13.20733]
[1779853841800,35.03,75560.4,0.0,0.76474,0.0002,13.17073]
[1779853843815,35.03,75563.82,0.0,0.76544,0.0002,13.14962]
[1779853848854,35.03,75553.0,0.0,0.76322,0.00021,13.2163]
[1779853849858,35.03,75555.84,0.0,0.7638,0.00021,13.19886]
[1779853853892,35.03,75557.98,0.0,0.76424,0.00021,13.18565]
[1779853858927,35.03,75559.64,0.0,0.76459,0.00021,13.17513]
[1779853863960,35.03,75561.37,0.0,0.76495,0.0002,13.16455]
[1779853866740,35.03,75571.54,0.0,0.76703,0.0002,13.10162]
[1779853873024,35.03,75570.91,0.0,0.7669,0.0002,13.10551]
[1779853878065,35.03,75566.76,0.0,0.76606,0.0002,13.13087]
[1779853879071,35.03,75549.68,0.0,0.76256,0.00021,13.23607]
[1779853880079,35.03,75544.81,0.0,0.76155,0.00021,13.26586]
[1779853883104,35.03,75551.49,0.0,0.76293,0.00021,13.22479]
[1779853884107,35.03,75559.15,0.0,0.76451,0.00021,13.17771]
[1779853885114,35.03,75560.53,0.0,0.76479,0.0002,13.16926]
[1779853890149,35.03,75564.93,0.0,0.76569,0.0002,13.14206]
[1779853893171,35.03,75570.62,0.0,0.76692,0.0002,13.10102]
[1779853898205,35.03,75570.67,0.0,0.76694,0.0002,13.10042]
[1779853903240,35.02,75570.17,0.0,0.76685,0.0002,13.10317]
[1779853908275,35.02,75571.25,0.0,0.76708,0.0002,13.09605]
[1779853913315,35.02,75567.37,0.0,0.76629,0.0002,13.1199]
[1779853918348,35.02,75573.22,0.0,0.7675,0.0002,13.08318]
[1779853923384,35.02,75573.58,0.0,0.76759,0.0002,13.0805]
[1779853928421,35.01,75574.85,0.0,0.76786,0.0002,13.07221]
[1779853934460,35.01,75576.49,0.0,0.76821,0.0002,13.06147]
[1779853939496,35.01,75577.8,0.0,0.76849,0.0002,13.05286]
[1779853944531,35.01,75580.09,0.0,0.76897,0.0002,13.03824]
[1779853949566,35.0,75576.34,0.0,0.76823,0.0002,13.06107]
[1779853954602,35.0,75577.0,0.0,0.76844,0.0002,13.05055]
[1779853959636,35.0,75577.69,0.0,0.7686,0.0002,13.04574]
[1779853962656,35.0,75565.62,0.0,0.76615,0.0002,13.12029]
[1779853967691,35.0,75560.21,0.0,0.76505,0.00021,13.15349]
[1779853972727,35.0,75564.0,0.0,0.76583,0.0002,13.12994]
[1779853977765,35.0,75564.15,0.0,0.76586,0.0002,13.12897]
[1779853982799,34.99,75563.3,0.0,0.76569,0.0002,13.13419]
[1779853985819,34.99,75574.36,0.0,0.76795,0.0002,13.06543]
[1779853987834,34.99,75577.72,0.0,0.76864,0.0002,13.04438]
[1779853992869,34.99,75576.39,0.0,0.76838,0.0002,13.0523]
[1779853997905,34.99,75574.45,0.0,0.768,0.0002,13.06392]
[1779854002938,34.99,75574.4,0.0,0.768,0.0002,13.06378]
[1779854007973,34.98,75574.59,0.0,0.76806,0.0002,13.06219]
[1779854013009,34.98,75574.68,0.0,0.76815,0.0002,13.05536]
[1779854018044,34.98,75574.54,0.0,0.76813,0.0002,13.05592]
[1779854021065,34.98,75565.08,0.0,0.76621,0.0002,13.11442]
[1779854022071,34.98,75562.36,0.0,0.76565,0.0002,13.13112]
[1779854027107,34.98,75560.23,0.0,0.76523,0.00021,13.14386]
[1779854032143,34.98,75558.68,0.0,0.76492,0.00021,13.1532]
[1779854037950,34.97,75559.19,0.0,0.76503,0.00021,13.14978]
[1779854040200,34.97,75565.04,0.0,0.76624,0.0002,13.11347]
[1779854048058,34.97,75569.16,0.0,0.7671,0.0002,13.08737]
[1779854052282,34.97,75559.51,0.0,0.76513,0.00021,13.14679]
[1779854056311,34.97,75565.34,0.0,0.76634,0.0002,13.11019]
[1779854061345,34.96,75566.04,0.0,0.7665,0.0002,13.1055]
[1779854062353,34.96,75560.86,0.0,0.76544,0.00021,13.13746]
[1779854067387,34.96,75560.67,0.0,0.76542,0.00021,13.13804]
[1779854074437,34.96,75560.23,0.0,0.76541,0.00021,13.13453]
[1779854079474,34.96,75559.4,0.0,0.76524,0.00021,13.13946]
[1779854084509,34.96,75557.54,0.0,0.76487,0.00021,13.15079]
[1779854089544,34.96,75556.68,0.0,0.76469,0.00021,13.15592]
[1779854094580,34.96,75557.17,0.0,0.7648,0.00021,13.15274]
[1779854101630,34.95,75556.17,0.0,0.7646,0.00021,13.15872]
[1779854106664,34.95,75550.7,0.0,0.76348,0.00021,13.19222]
[1779854111702,34.95,75546.69,0.0,0.76267,0.00021,13.21645]
[1779854116736,34.95,75545.34,0.0,0.76239,0.00021,13.22455]
[1779854121770,34.95,75545.25,0.0,0.76238,0.00021,13.22506]
[1779854126805,34.95,75546.18,0.0,0.76257,0.00021,13.21924]
[1779854132848,34.95,75546.51,0.0,0.76271,0.00021,13.21129]
[1779854137882,34.95,75549.52,0.0,0.76333,0.00021,13.19275]
[1779854140904,34.95,75557.95,0.0,0.76507,0.00021,13.1407]
[1779854144931,34.95,75563.2,0.0,0.76615,0.00021,13.108]
[1779854149966,34.95,75562.78,0.0,0.76607,0.00021,13.11039]
[1779854155006,34.95,75566.54,0.0,0.76684,0.0002,13.08709]
[1779854159030,34.95,75572.36,0.0,0.76804,0.0002,13.05079]
[1779854165073,34.94,75571.15,0.0,0.7678,0.0002,13.05815]
[1779854170108,34.94,75574.06,0.0,0.76839,0.0002,13.03988]
[1779854175142,34.94,75575.35,0.0,0.76866,0.0002,13.03168]
[1779854180179,34.94,75577.73,0.0,0.76915,0.0002,13.01675]
[1779854185213,34.94,75573.78,0.0,0.76835,0.0002,13.04127]
[1779854190247,34.94,75573.54,0.0,0.76831,0.0002,13.0426]
[1779854195283,34.94,75572.74,0.0,0.76821,0.0002,13.04153]
[1779854200319,34.94,75571.24,0.0,0.76791,0.0002,13.05072]
[1779854205356,34.94,75572.02,0.0,0.76807,0.0002,13.04572]
[1779854210390,34.94,75571.54,0.0,0.76798,0.0002,13.04861]
[1779854215425,34.94,75571.95,0.0,0.76807,0.0002,13.04597]
[1779854219253,34.94,75585.6,0.0,0.77084,0.0002,12.96074]
[1779854222474,34.94,75591.02,0.0,0.77194,0.0002,12.92685]
[1779854225496,34.94,75597.15,0.0,0.77318,0.0002,12.88807]
[1779854229526,34.94,75590.31,0.0,0.77181,0.0002,12.93082]
[1779854231537,34.93,75585.53,0.0,0.77085,0.0002,12.96055]
[1779854236577,34.93,75586.31,0.0,0.77102,0.0002,12.95518]
[1779854241608,34.93,75587.68,0.0,0.77132,0.0002,12.9461]
[1779854246643,34.93,75589.01,0.0,0.7716,0.0002,12.93728]
[1779854251677,34.93,75587.77,0.0,0.77143,0.0002,12.93869]
[1779854256712,34.92,75586.72,0.0,0.77122,0.0002,12.94506]
[1779854261748,34.92,75588.37,0.0,0.77156,0.0002,12.93452]
[1779854266783,34.92,75587.58,0.0,0.77141,0.0002,12.93927]
[1779854271818,34.92,75588.76,0.0,0.77165,0.0002,12.93169]
[1779854276853,34.92,75588.45,0.0,0.7716,0.0002,12.93346]
[1779854277859,34.92,75581.27,0.0,0.77014,0.0002,12.97838]
[1779854282895,34.92,75579.72,0.0,0.76984,0.0002,12.98761]
[1779854287930,34.91,75570.1,0.0,0.7679,0.0002,13.04708]
[1779854288938,34.91,75559.12,0.0,0.76565,0.00021,13.11503]
[1779854290951,34.91,75542.6,0.0,0.76225,0.00021,13.21663]
[1779854291958,34.91,75537.04,0.0,0.7611,0.00021,13.25061]
[1779854292965,34.91,75542.32,0.0,0.7622,0.00021,13.21818]
[1779854298000,34.91,75539.22,0.0,0.76156,0.00021,13.23707]
[1779854303036,34.91,75539.03,0.0,0.76153,0.00021,13.23809]
[1779854308072,34.91,75540.92,0.0,0.76192,0.00021,13.22638]
[1779854314114,34.91,75540.82,0.0,0.76197,0.00021,13.22108]
[1779854319149,34.91,75540.07,0.0,0.76181,0.00021,13.22567]
[1779854325192,34.91,75539.34,0.0,0.76166,0.00021,13.23012]
[1779854330227,34.91,75537.7,0.0,0.76132,0.00021,13.24015]
[1779854335263,34.91,75534.51,0.0,0.76066,0.00021,13.25957]
[1779854340299,34.91,75535.72,0.0,0.76092,0.00021,13.25197]
[1779854343320,34.91,75541.08,0.0,0.76204,0.00021,13.21903]
[1779854345334,34.91,75547.57,0.0,0.76338,0.00021,13.17914]
[1779854349363,34.91,75549.09,0.0,0.7637,0.00021,13.16957]
[1779854354399,34.9,75548.16,0.0,0.76351,0.00021,13.1751]
[1779854359432,34.9,75546.38,0.0,0.76315,0.00021,13.18586]
[1779854364468,34.9,75544.52,0.0,0.76277,0.00021,13.19731]
[1779854370322,34.9,75543.93,0.0,0.76265,0.00021,13.20077]
[1779854375544,34.9,75542.31,0.0,0.76239,0.00021,13.2046]
[1779854380581,34.9,75542.84,0.0,0.7625,0.00021,13.20134]
[1779854385616,34.9,75541.55,0.0,0.76223,0.00021,13.20932]
[1779854390651,34.9,75543.76,0.0,0.76269,0.00021,13.19574]
[1779854395685,34.9,75541.45,0.0,0.76221,0.00021,13.20998]
[1779854396693,34.9,75556.25,0.0,0.76527,0.00021,13.11849]
[1779854397700,34.9,75556.21,0.0,0.76527,0.00021,13.11866]
[1779854402735,34.9,75553.06,0.0,0.76462,0.00021,13.13798]
[1779854403742,34.9,75541.69,0.0,0.76227,0.00021,13.20807]
[1779854404755,34.9,75536.53,0.0,0.7612,0.00021,13.23974]
[1779854408778,34.9,75533.18,0.0,0.76051,0.00021,13.26016]
[1779854412807,34.9,75527.61,0.0,0.75935,0.00021,13.29404]
[1779854415828,34.9,75522.9,0.0,0.75837,0.00021,13.32263]
[1779854419858,34.9,75531.07,0.0,0.76008,0.00021,13.27266]
[1779854420865,34.9,75536.13,0.0,0.76114,0.00021,13.2416]
[1779854423887,34.9,75541.64,0.0,0.76228,0.00021,13.20767]
[1779854424894,34.9,75553.09,0.0,0.76465,0.00021,13.13706]
[1779854425901,34.9,75555.79,0.0,0.76521,0.00021,13.12032]
[1779854428926,34.89,75559.01,0.0,0.76588,0.00021,13.10025]
[1779854433962,34.89,75561.1,0.0,0.76638,0.00021,13.08107]
[1779854437989,34.89,75570.43,0.0,0.7683,0.0002,13.0228]
[1779854442016,34.89,75576.54,0.0,0.76955,0.0002,12.98473]
[1779854447052,34.89,75579.02,0.0,0.77005,0.0002,12.96936]
[1779854452088,34.89,75580.52,0.0,0.77035,0.0002,12.96017]
[1779854457125,34.9,75584.85,0.0,0.77122,0.0002,12.93333]
[1779854462157,34.9,75588.19,0.0,0.77188,0.0002,12.91276]
[1779854467192,34.9,75588.69,0.0,0.77197,0.0002,12.91003]
[1779854472227,34.9,75584.31,0.0,0.77107,0.0002,12.93788]
[1779854477264,34.9,75583.32,0.0,0.77086,0.0002,12.94427]
[1779854481290,34.9,75577.9,0.0,0.76976,0.0002,12.97832]
[1779854484311,34.9,75569.4,0.0,0.76802,0.0002,13.03132]
[1779854489347,34.9,75569.57,0.0,0.76807,0.0002,13.02993]
[1779854494380,34.9,75571.67,0.0,0.76856,0.0002,13.01105]
[1779854499415,34.9,75574.81,0.0,0.76921,0.0002,12.99126]
[1779854503445,34.9,75569.11,0.0,0.76805,0.0002,13.02658]
[1779854508480,34.9,75567.65,0.0,0.76776,0.0002,13.03529]
[1779854513518,34.9,75568.99,0.0,0.76805,0.0002,13.02657]
[1779854518549,34.89,75567.61,0.0,0.76778,0.0002,13.03487]
[1779854522577,34.89,75557.87,0.0,0.76578,0.00021,13.09511]
[1779854523586,34.89,75545.69,0.0,0.76327,0.00021,13.17041]
[1779854524592,34.89,75539.66,0.0,0.76202,0.00021,13.2075]
[1779854526605,34.89,75537.75,0.0,0.76163,0.00021,13.21909]
[1779854529627,34.89,75542.82,0.0,0.76269,0.00021,13.18765]
[1779854533654,34.89,75534.9,0.0,0.76105,0.00021,13.23616]
[1779854538689,34.89,75536.01,0.0,0.76129,0.00021,13.22913]
[1779854543725,34.89,75538.02,0.0,0.76171,0.00021,13.21664]
[1779854548760,34.89,75537.36,0.0,0.76158,0.00021,13.22052]
[1779854553795,34.89,75536.97,0.0,0.76156,0.00021,13.2169]
[1779854558830,34.88,75536.45,0.0,0.76146,0.00021,13.21999]
[1779854563869,34.88,75536.11,0.0,0.76139,0.00021,13.2219]
[1779854568900,34.88,75536.94,0.0,0.76157,0.00021,13.21662]
[1779854575949,34.88,75536.97,0.0,0.76159,0.00021,13.21617]
[1779854577963,34.88,75530.91,0.0,0.76033,0.00021,13.25324]
[1779854582998,34.88,75530.95,0.0,0.76035,0.00021,13.25257]
[1779854588034,34.88,75535.78,0.0,0.76137,0.00021,13.22253]
[1779854593076,34.87,75535.18,0.0,0.76126,0.00021,13.22589]
[1779854600126,34.87,75533.86,0.0,0.761,0.00021,13.23358]
[1779854605167,34.87,75534.61,0.0,0.76116,0.00021,13.2287]
[1779854610201,34.87,75536.69,0.0,0.76161,0.00021,13.2156]
[1779854616243,34.87,75536.58,0.0,0.76166,0.00021,13.2101]
[1779854621277,34.87,75537.16,0.0,0.76179,0.00021,13.20629]
[1779854626313,34.86,75537.58,0.0,0.76188,0.00021,13.20345]
[1779854631351,34.86,75541.45,0.0,0.76269,0.00021,13.17947]
[1779854636387,34.86,75541.69,0.0,0.76274,0.00021,13.17787]
[1779854641422,34.86,75544.12,0.0,0.76325,0.00021,13.16277]
[1779854646457,34.86,75538.45,0.0,0.76208,0.00021,13.19766]
[1779854652499,34.86,75542.11,0.0,0.76284,0.00021,13.17497]
[1779854657534,34.86,75541.61,0.0,0.76274,0.00021,13.17803]
[1779854662568,34.86,75542.95,0.0,0.76302,0.00021,13.1698]
[1779854663576,34.86,75553.79,0.0,0.76526,0.00021,13.10274]
[1779854664582,34.86,75555.49,0.0,0.76561,0.00021,13.09223]
[1779854669619,34.86,75553.75,0.0,0.76526,0.00021,13.10287]
[1779854674653,34.86,75547.3,0.0,0.764,0.00021,13.13663]
[1779854675660,34.86,75542.08,0.0,0.76292,0.00021,13.16877]
[1779854677675,34.86,75539.18,0.0,0.76232,0.00021,13.1865]
[1779854682710,34.86,75539.18,0.0,0.76232,0.00021,13.18657]
[1779854687744,34.86,75540.76,0.0,0.76265,0.00021,13.1768]
[1779854692779,34.86,75543.92,0.0,0.76331,0.00021,13.15719]
[1779854696808,34.86,75538.28,0.0,0.76214,0.00021,13.1919]
[1779854701844,34.86,75536.27,0.0,0.76173,0.00021,13.20395]
[1779854706877,34.85,75530.35,0.0,0.76051,0.00021,13.23989]
[1779854712718,34.85,75531.82,0.0,0.76082,0.00021,13.23066]
[1779854717955,34.85,75532.64,0.0,0.761,0.00021,13.22544]
[1779854722990,34.85,75532.78,0.0,0.76103,0.00021,13.22439]
[1779854728025,34.85,75535.36,0.0,0.76158,0.00021,13.20838]
[1779854734069,34.85,75537.45,0.0,0.76209,0.00021,13.18929]
[1779854739106,34.85,75534.53,0.0,0.7615,0.00021,13.20674]
[1779854745146,34.84,75536.72,0.0,0.76197,0.00021,13.19267]
[1779854749174,34.84,75542.66,0.0,0.76322,0.00021,13.15571]
[1779854752194,34.84,75547.06,0.0,0.76413,0.00021,13.12857]
[1779854757230,34.84,75548.23,0.0,0.76437,0.00021,13.12142]
[1779854762264,34.84,75547.36,0.0,0.7642,0.00021,13.12661]
[1779854768306,34.84,75548.08,0.0,0.76435,0.00021,13.12192]
[1779854776365,34.84,75549.39,0.0,0.76464,0.00021,13.11338]
[1779854782405,34.83,75549.89,0.0,0.76476,0.00021,13.10976]
[1779854790463,34.83,75552.35,0.0,0.76528,0.00021,13.09399]
[1779854795497,34.83,75552.91,0.0,0.76547,0.00021,13.08438]
[1779854801539,34.83,75548.56,0.0,0.76458,0.00021,13.11097]
[1779854806574,34.83,75549.14,0.0,0.76471,0.00021,13.10705]
[1779854811611,34.82,75551.53,0.0,0.76522,0.00021,13.09199]
[1779854816645,34.82,75552.63,0.0,0.76545,0.00021,13.08501]
[1779854821681,34.82,75550.87,0.0,0.76509,0.00021,13.09584]
[1779854825709,34.82,75577.26,0.0,0.77052,0.0002,12.93095]
[1779854826716,34.82,75583.12,0.0,0.77172,0.0002,12.89405]
[1779854831754,34.82,75575.07,0.0,0.77008,0.0002,12.9446]
[1779854833768,34.82,75574.24,0.0,0.76991,0.0002,12.94985]
[1779854838807,34.82,75576.46,0.0,0.77036,0.0002,12.93596]
[1779854843841,34.82,75581.89,0.0,0.77146,0.0002,12.90195]
[1779854848878,34.82,75576.1,0.0,0.77028,0.0002,12.93832]
[1779854853911,34.82,75571.66,0.0,0.76945,0.0002,12.95998]
[1779854858946,34.82,75572.27,0.0,0.76958,0.0002,12.95576]
[1779854863982,34.82,75575.44,0.0,0.77024,0.0002,12.93549]
[1779854869016,34.82,75576.11,0.0,0.77039,0.0002,12.93105]
[1779854874051,34.82,75575.13,0.0,0.7702,0.0002,12.93694]
[1779854879085,34.81,75574.82,0.0,0.77014,0.0002,12.93861]
[1779854884120,34.81,75575.07,0.0,0.7702,0.0002,12.93679]
[1779854890162,34.81,75573.7,0.0,0.76993,0.0002,12.94508]
[1779854895199,34.81,75579.43,0.0,0.77111,0.0002,12.90892]
[1779854904057,34.81,75581.39,0.0,0.77151,0.0002,12.89647]
[1779854909298,34.81,75579.5,0.0,0.77113,0.0002,12.90831]
[1779854915342,34.81,75579.0,0.0,0.77109,0.0002,12.90546]
[1779854920376,34.81,75581.21,0.0,0.77154,0.0002,12.89154]
[1779854925413,34.81,75581.47,0.0,0.7716,0.0002,12.88995]
[1779854930447,34.81,75579.06,0.0,0.7711,0.0002,12.90517]
[1779854935482,34.81,75579.83,0.0,0.77126,0.0002,12.90033]
[1779854940516,34.81,75581.86,0.0,0.77167,0.0002,12.88757]
[1779854945552,34.81,75583.68,0.0,0.77204,0.0002,12.87612]
[1779854950586,34.81,75583.6,0.0,0.77203,0.0002,12.87664]
[1779854955622,34.81,75582.85,0.0,0.77187,0.0002,12.88137]
[1779854961663,34.81,75584.48,0.0,0.7722,0.0002,12.87112]
[1779854966698,34.81,75584.37,0.0,0.77218,0.0002,12.87181]
[1779854973747,34.81,75584.24,0.0,0.77222,0.0002,12.86672]
[1779854980796,34.81,75583.32,0.0,0.77203,0.0002,12.87258]
[1779854989859,34.81,75582.24,0.0,0.77181,0.0002,12.87946]
[1779855000938,34.81,75584.0,0.0,0.77216,0.0002,12.86847]
[1779855002962,34.81,75575.91,0.0,0.77051,0.0002,12.91936]
[1779855004969,34.81,75571.4,0.0,0.76959,0.0002,12.94755]
[1779855010003,34.81,75573.44,0.0,0.77002,0.0002,12.93443]
[1779855011009,34.81,75580.49,0.0,0.77147,0.0002,12.89005]
[1779855013025,34.81,75582.96,0.0,0.77197,0.0002,12.87446]
[1779855018059,34.81,75588.64,0.0,0.77313,0.0002,12.83859]
[1779855023093,34.81,75588.97,0.0,0.77319,0.0002,12.8367]
[1779855027121,34.81,75583.8,0.0,0.77213,0.0002,12.86948]
[1779855032157,34.81,75583.51,0.0,0.77214,0.0002,12.86541]
[1779855039205,34.81,75586.25,0.0,0.77269,0.0002,12.84834]
[1779855045056,34.81,75585.59,0.0,0.77255,0.0002,12.85274]
[1779855050282,34.81,75585.16,0.0,0.77245,0.0002,12.85565]
[1779855055317,34.81,75586.64,0.0,0.77275,0.0002,12.84654]
[1779855060353,34.82,75586.25,0.0,0.77266,0.0002,12.84926]
[1779855065197,34.82,75578.74,0.0,0.77112,0.0002,12.89678]
[1779855072437,34.82,75579.4,0.0,0.77126,0.0002,12.89266]
[1779855077471,34.82,75580.31,0.0,0.77144,0.0002,12.88699]
[1779855082509,34.82,75579.71,0.0,0.77132,0.0002,12.8908]
[1779855087543,34.82,75579.37,0.0,0.77124,0.0002,12.89298]
[1779855092578,34.82,75579.81,0.0,0.7714,0.0002,12.88433]
[1779855097614,34.82,75578.76,0.0,0.77118,0.0002,12.891]
[1779855102649,34.82,75580.9,0.0,0.77163,0.0002,12.87725]
[1779855107684,34.82,75581.17,0.0,0.77169,0.0002,12.87521]
[1779855112719,34.81,75578.45,0.0,0.77115,0.0002,12.892]
[1779855117755,34.81,75578.66,0.0,0.7712,0.0002,12.89035]
[1779855122789,34.81,75577.9,0.0,0.77106,0.0002,12.89478]
[1779855127825,34.81,75578.15,0.0,0.77112,0.0002,12.89289]
[1779855132859,34.81,75579.04,0.0,0.77131,0.0002,12.88702]
[1779855137895,34.81,75579.88,0.0,0.77149,0.0002,12.88148]
[1779855142930,34.8,75579.04,0.0,0.77132,0.0002,12.88655]
[1779855150987,34.8,75581.41,0.0,0.77181,0.0002,12.87147]
[1779855159047,34.8,75580.6,0.0,0.77171,0.0002,12.87058]
[1779855164082,34.8,75580.77,0.0,0.77175,0.0002,12.8695]
[1779855171137,34.8,75579.99,0.0,0.77159,0.0002,12.87439]
[1779855174157,34.8,75574.89,0.0,0.77055,0.0002,12.90639]
[1779855179192,34.8,75575.72,0.0,0.77073,0.0002,12.90098]
[1779855185235,34.8,75576.84,0.0,0.77095,0.0002,12.89425]
[1779855190270,34.8,75577.9,0.0,0.77116,0.0002,12.88767]
[1779855195305,34.8,75577.78,0.0,0.77113,0.0002,12.8885]
[1779855198326,34.8,75572.19,0.0,0.76999,0.0002,12.9236]
[1779855201347,34.8,75557.1,0.0,0.76689,0.00021,13.01791]
[1779855202354,34.8,75550.62,0.0,0.76555,0.00021,13.05813]
[1779855207388,34.8,75549.02,0.0,0.76523,0.00021,13.06755]
[1779855210409,34.8,75542.74,0.0,0.76393,0.00021,13.10633]
[1779855216260,34.8,75539.64,0.0,0.76334,0.00021,13.11988]
[1779855221486,34.8,75539.67,0.0,0.76334,0.00021,13.11988]
[1779855226521,34.8,75539.68,0.0,0.76334,0.00021,13.12001]
[1779855231557,34.8,75538.17,0.0,0.76302,0.00021,13.12952]
[1779855236592,34.81,75538.1,0.0,0.763,0.00021,13.13012]
[1779855242634,34.81,75538.39,0.0,0.76305,0.00021,13.12852]
[1779855247671,34.81,75535.98,0.0,0.76255,0.00021,13.14357]
[1779855249687,34.81,75529.34,0.0,0.76115,0.00021,13.18457]
[1779855254720,34.81,75529.47,0.0,0.76117,0.00021,13.18408]
[1779855259754,34.81,75530.34,0.0,0.76135,0.00021,13.17896]
[1779855264790,34.81,75530.15,0.0,0.7613,0.00021,13.1803]
[1779855268818,34.81,75521.32,0.0,0.75944,0.00021,13.23456]
[1779855270832,34.81,75515.19,0.0,0.75815,0.00021,13.27218]
[1779855275866,34.82,75514.68,0.0,0.75809,0.00021,13.26986]
[1779855280903,34.82,75514.46,0.0,0.75803,0.00021,13.27169]
[1779855285935,34.82,75513.91,0.0,0.7579,0.00021,13.27551]
[1779855290971,34.82,75514.45,0.0,0.75799,0.00021,13.2727]
[1779855296009,34.83,75507.01,0.0,0.7564,0.00021,13.31852]
[1779855301044,34.83,75507.52,0.0,0.75652,0.00021,13.3153]
[1779855306079,34.82,75506.98,0.0,0.7564,0.00021,13.31851]
[1779855311113,34.82,75507.05,0.0,0.75642,0.00021,13.31802]
[1779855317156,34.82,75508.59,0.0,0.75675,0.00021,13.30862]
[1779855323198,34.82,75508.63,0.0,0.75676,0.00021,13.30838]
[1779855328234,34.82,75508.78,0.0,0.75679,0.00021,13.30748]
[1779855333267,34.82,75508.97,0.0,0.75689,0.00021,13.30046]
[1779855338303,34.83,75508.91,0.0,0.75687,0.00021,13.30112]
[1779855343337,34.83,75510.66,0.0,0.75722,0.00021,13.29098]
[1779855348383,34.83,75508.63,0.0,0.75677,0.00021,13.30384]
[1779855351403,34.83,75494.19,0.0,0.7537,0.00021,13.3915]
[1779855352412,34.83,75487.06,0.0,0.75218,0.00021,13.43441]
[1779855357462,34.83,75481.78,0.0,0.75106,0.00021,13.46593]
[1779855358463,34.83,75475.13,0.0,0.74963,0.00021,13.50568]
[1779855359463,34.83,75470.73,0.0,0.74868,0.00022,13.53195]
[1779855364496,34.83,75470.62,0.0,0.74865,0.00022,13.53282]
[1779855369532,34.83,75482.51,0.0,0.75119,0.00021,13.4621]
[1779855370539,34.83,75491.16,0.0,0.75304,0.00021,13.41013]
[1779855375573,34.83,75486.17,0.0,0.75198,0.00021,13.44013]
[1779855380609,34.83,75484.08,0.0,0.75153,0.00021,13.45265]
[1779855384638,34.83,75478.39,0.0,0.75031,0.00021,13.48667]
[1779855387467,34.83,75473.33,0.0,0.74922,0.00022,13.5169]
[1779855392694,34.84,75472.08,0.0,0.74901,0.00022,13.51866]
[1779855395715,34.84,75477.74,0.0,0.75023,0.00021,13.48495]
[1779855400749,34.84,75475.67,0.0,0.74979,0.00021,13.49719]
[1779855403771,34.83,75468.53,0.0,0.74826,0.00022,13.53956]
[1779855409814,34.83,75467.61,0.0,0.74806,0.00022,13.54486]
[1779855414847,34.83,75469.66,0.0,0.7485,0.00022,13.53269]
[1779855419882,34.83,75470.55,0.0,0.74869,0.00022,13.52762]
[1779855421898,34.83,75464.75,0.0,0.74743,0.00022,13.56215]
[1779855426932,34.84,75463.93,0.0,0.74726,0.00022,13.56703]
[1779855432975,34.83,75462.81,0.0,0.74702,0.00022,13.57366]
[1779855438009,34.83,75464.46,0.0,0.74737,0.00022,13.56388]
[1779855443043,34.84,75465.02,0.0,0.74749,0.00022,13.56068]
[1779855448079,34.84,75461.61,0.0,0.74674,0.00022,13.58112]
[1779855453113,34.84,75463.86,0.0,0.74728,0.00022,13.56217]
[1779855458149,34.84,75462.23,0.0,0.74692,0.00022,13.57212]
[1779855463184,34.84,75457.64,0.0,0.74592,0.00022,13.59959]
[1779855468222,34.84,75453.31,0.0,0.74496,0.00022,13.62548]
[1779855473254,34.85,75456.27,0.0,0.74559,0.00022,13.6084]
[1779855478291,34.85,75457.0,0.0,0.74574,0.00022,13.60452]
[1779855483324,34.85,75453.99,0.0,0.74507,0.00022,13.62267]
[1779855488361,34.85,75451.48,0.0,0.74451,0.00022,13.63781]
[1779855493394,34.85,75450.63,0.0,0.74432,0.00022,13.64302]
[1779855498430,34.86,75455.01,0.0,0.74527,0.00022,13.61736]
[1779855500444,34.86,75460.07,0.0,0.74636,0.00022,13.58751]
[1779855505483,34.86,75461.23,0.0,0.7466,0.00022,13.58096]
[1779855510516,34.86,75460.39,0.0,0.74641,0.00022,13.58628]
[1779855515551,34.86,75459.17,0.0,0.74619,0.00022,13.58795]
[1779855520608,34.86,75459.25,0.0,0.74621,0.00022,13.58762]
[1779855524618,34.86,75453.95,0.0,0.74505,0.00022,13.61898]
[1779855526634,34.86,75448.78,0.0,0.74393,0.00022,13.64939]
[1779855529667,34.86,75417.39,0.0,0.73705,0.00022,13.83192]
[1779855530679,34.86,75414.81,0.0,0.73649,0.00022,13.84642]
[1779855535709,34.86,75418.15,0.0,0.73723,0.00022,13.827]
[1779855540760,34.86,75410.43,0.0,0.73553,0.00022,13.8712]
[1779855541764,34.86,75405.67,0.0,0.73448,0.00022,13.8983]
[1779855543774,34.86,75396.81,0.0,0.73251,0.00022,13.94864]
[1779855548853,34.86,75400.05,0.0,0.73325,0.00022,13.92983]
[1779855550831,34.85,75393.75,0.0,0.73186,0.00022,13.96532]
[1779855555672,34.85,75400.68,0.0,0.73342,0.00022,13.92553]
[1779855558886,34.85,75408.85,0.0,0.73523,0.00022,13.87883]
[1779855563921,34.85,75411.7,0.0,0.73586,0.00022,13.86256]
[1779855568957,34.85,75413.03,0.0,0.73616,0.00022,13.85496]
[1779855573998,34.85,75409.22,0.0,0.73538,0.00022,13.87094]
[1779855579034,34.85,75405.55,0.0,0.73457,0.00022,13.8916]
[1779855584071,34.84,75405.23,0.0,0.73452,0.00022,13.89291]
[1779855589105,34.84,75405.41,0.0,0.73458,0.00022,13.89138]
[1779855594141,34.84,75402.2,0.0,0.73389,0.00022,13.90917]
[1779855599178,34.83,75403.54,0.0,0.73421,0.00022,13.90099]
[1779855604213,34.83,75403.36,0.0,0.73419,0.00022,13.90148]
[1779855609250,34.83,75407.37,0.0,0.7351,0.00022,13.87808]
[1779855614292,34.83,75413.77,0.0,0.73653,0.00022,13.84105]
[1779855619327,34.82,75410.09,0.0,0.73572,0.00022,13.86183]
[1779855624363,34.82,75409.09,0.0,0.73552,0.00022,13.86721]
[1779855630403,34.82,75409.44,0.0,0.73561,0.00022,13.86468]
[1779855635438,34.81,75409.86,0.0,0.73578,0.00022,13.85604]
[1779855637452,34.81,75402.61,0.0,0.73418,0.00022,13.89736]
[1779855638462,34.81,75396.79,0.0,0.73289,0.00022,13.93047]
[1779855640476,34.81,75387.11,0.0,0.73073,0.00022,13.98513]
[1779855643497,34.81,75385.5,0.0,0.73038,0.00022,13.99386]
[1779855646520,34.81,75395.13,0.0,0.73254,0.00022,13.93914]
[1779855647527,34.81,75399.34,0.0,0.73348,0.00022,13.91518]
[1779855652561,34.81,75400.28,0.0,0.73369,0.00022,13.90996]
[1779855657599,34.81,75400.92,0.0,0.73383,0.00022,13.9062]
[1779855662634,34.8,75398.56,0.0,0.73333,0.00022,13.91904]
[1779855665655,34.8,75407.6,0.0,0.73536,0.00022,13.86695]
[1779855666662,34.8,75409.46,0.0,0.73578,0.00022,13.85615]
[1779855671698,34.8,75405.28,0.0,0.73487,0.00022,13.87941]
[1779855676737,34.79,75403.59,0.0,0.73454,0.00022,13.88806]
[1779855678749,34.79,75396.98,0.0,0.73308,0.00022,13.92537]
[1779855683782,34.78,75396.16,0.0,0.73294,0.00022,13.92893]
[1779855685796,34.78,75402.47,0.0,0.73436,0.00022,13.89264]
[1779855690830,34.77,75408.08,0.0,0.73563,0.00022,13.85992]
[1779855695866,34.77,75404.71,0.0,0.73495,0.00022,13.87297]
[1779855697881,34.77,75410.54,0.0,0.73626,0.00022,13.83931]
[1779855700901,34.77,75416.47,0.0,0.73758,0.00022,13.80497]
[1779855703922,34.77,75407.75,0.0,0.73565,0.00022,13.85503]
[1779855706731,34.77,75402.58,0.0,0.73451,0.00022,13.88447]
[1779855711978,34.76,75405.92,0.0,0.73527,0.00022,13.86473]
[1779855716801,34.76,75412.85,0.0,0.73683,0.00022,13.82445]
[1779855722050,34.76,75415.42,0.0,0.73741,0.00022,13.80923]
[1779855727084,34.75,75418.35,0.0,0.73807,0.00022,13.79194]
[1779855732120,34.75,75422.17,0.0,0.73893,0.00022,13.76944]
[1779855737154,34.75,75417.13,0.0,0.73783,0.00022,13.79838]
[1779855738172,34.75,75405.8,0.0,0.73532,0.00022,13.86351]
[1779855743196,34.72,75402.41,0.0,0.73472,0.00022,13.87878]
[1779855748232,34.72,75403.53,0.0,0.73498,0.00022,13.87219]
[1779855753267,34.72,75403.3,0.0,0.73499,0.00022,13.86767]
[1779855758302,34.72,75403.82,0.0,0.73512,0.00022,13.86437]
[1779855763336,34.72,75402.07,0.0,0.73474,0.00022,13.874]
[1779855768371,34.71,75402.47,0.0,0.73484,0.00022,13.87132]
[1779855773406,34.71,75402.4,0.0,0.73484,0.00022,13.87134]
[1779855781463,34.71,75402.48,0.0,0.73488,0.00022,13.87031]
[1779855786498,34.7,75402.37,0.0,0.73487,0.00022,13.87063]
[1779855789518,34.7,75395.12,0.0,0.73326,0.00022,13.912]
[1779855794555,34.7,75393.62,0.0,0.73294,0.00022,13.91998]
[1779855799590,34.7,75392.93,0.0,0.73281,0.00022,13.92332]
[1779855804624,34.69,75389.79,0.0,0.73212,0.00022,13.94093]
[1779855810667,34.69,75387.56,0.0,0.73163,0.00022,13.95321]
[1779855815701,34.69,75389.81,0.0,0.73222,0.00022,13.93396]
[1779855820736,34.68,75388.22,0.0,0.73189,0.00022,13.94242]
[1779855825771,34.68,75384.13,0.0,0.73099,0.00022,13.96507]
[1779855830807,34.67,75383.41,0.0,0.73086,0.00023,13.96852]
[1779855835842,34.67,75383.03,0.0,0.73079,0.00023,13.97003]
[1779855840877,34.67,75382.78,0.0,0.73076,0.00023,13.97081]
[1779855845913,34.66,75382.56,0.0,0.73074,0.00023,13.97143]
[1779855850953,34.66,75386.34,0.0,0.73161,0.00022,13.9493]
[1779855855984,34.65,75385.83,0.0,0.73152,0.00022,13.95173]
[1779855861022,34.65,75387.21,0.0,0.73185,0.00022,13.94339]
[1779855866057,34.65,75388.71,0.0,0.7322,0.00022,13.93439]
[1779855870086,34.65,75394.62,0.0,0.73353,0.00022,13.90046]
[1779855872101,34.65,75403.25,0.0,0.73552,0.00022,13.84505]
[1779855877933,34.65,75405.94,0.0,0.73612,0.00022,13.82958]
[1779855883177,34.64,75404.47,0.0,0.73581,0.00022,13.83774]
[1779855888211,34.64,75402.05,0.0,0.73528,0.00022,13.85135]
[1779855893246,34.64,75400.65,0.0,0.73498,0.00022,13.85907]
[1779855898281,34.64,75398.35,0.0,0.73448,0.00022,13.87195]
[1779855903317,34.64,75396.07,0.0,0.73398,0.00022,13.88469]
[1779855908354,34.63,75393.83,0.0,0.73349,0.00022,13.89718]
[1779855913386,34.63,75393.61,0.0,0.73345,0.00022,13.89811]
[1779855918422,34.63,75391.86,0.0,0.73307,0.00022,13.9078]
[1779855923456,34.63,75391.38,0.0,0.73298,0.00022,13.91022]
[1779855931512,34.62,75391.25,0.0,0.73303,0.00022,13.90472]
[1779855936547,34.62,75389.69,0.0,0.73269,0.00022,13.91335]
[1779855941584,34.62,75388.48,0.0,0.73243,0.00022,13.91996]
[1779855946618,34.62,75387.48,0.0,0.73221,0.00022,13.92536]
[1779855952661,34.61,75386.63,0.0,0.73204,0.00023,13.92983]
[1779855957696,34.61,75386.13,0.0,0.73194,0.00023,13.93237]
[1779855962731,34.61,75383.22,0.0,0.73129,0.00023,13.94861]
[1779855968772,34.61,75382.11,0.0,0.73106,0.00023,13.95443]
[1779855973810,34.6,75382.14,0.0,0.73109,0.00023,13.95383]
[1779855978847,34.6,75382.42,0.0,0.73117,0.00023,13.9518]
[1779855984889,34.6,75382.6,0.0,0.73123,0.00023,13.95027]
[1779855989924,34.59,75383.09,0.0,0.73135,0.00023,13.94705]
[1779855994964,34.59,75382.51,0.0,0.7313,0.00023,13.94417]
[1779855999999,34.59,75382.86,0.0,0.73139,0.00023,13.94176]
[1779856005033,34.59,75382.57,0.0,0.73134,0.00023,13.94299]
[1779856010073,34.58,75386.83,0.0,0.73231,0.00023,13.91841]
[1779856015107,34.58,75386.05,0.0,0.73214,0.00023,13.92279]
[1779856020144,34.58,75384.24,0.0,0.73174,0.00023,13.93303]
[1779856025178,34.58,75382.17,0.0,0.73127,0.00023,13.94477]
[1779856030214,34.58,75381.9,0.0,0.73121,0.00023,13.94644]
[1779856035248,34.58,75374.61,0.0,0.72956,0.00023,13.9877]
[1779856040286,34.58,75381.01,0.0,0.73102,0.00023,13.95122]
[1779856045319,34.58,75383.31,0.0,0.73154,0.00023,13.93792]
[1779856051360,34.58,75386.34,0.0,0.7323,0.00023,13.91448]
[1779856056396,34.58,75385.58,0.0,0.73214,0.00023,13.91852]
[1779856062439,34.57,75384.21,0.0,0.73184,0.00023,13.92614]
[1779856067475,34.57,75382.35,0.0,0.73142,0.00023,13.93665]
[1779856072510,34.57,75381.75,0.0,0.73129,0.00023,13.93995]
[1779856079343,34.57,75380.71,0.0,0.73106,0.00023,13.94571]
[1779856084594,34.57,75382.29,0.0,0.73142,0.00023,13.93661]
[1779856089629,34.57,75381.0,0.0,0.73114,0.00023,13.94387]
[1779856094664,34.57,75378.93,0.0,0.73068,0.00023,13.95548]
[1779856099700,34.57,75379.31,0.0,0.73076,0.00023,13.95327]
[1779856104736,34.57,75380.48,0.0,0.73102,0.00023,13.94677]
[1779856109771,34.57,75380.99,0.0,0.73113,0.00023,13.94405]
[1779856114805,34.57,75381.37,0.0,0.73126,0.00023,13.93639]
[1779856119841,34.58,75379.57,0.0,0.73085,0.00023,13.94694]
[1779856124875,34.58,75381.2,0.0,0.7312,0.00023,13.93793]
[1779856129911,34.58,75385.45,0.0,0.73215,0.00023,13.91398]
[1779856134945,34.58,75383.98,0.0,0.73181,0.00023,13.92269]
[1779856140988,34.58,75380.88,0.0,0.73109,0.00023,13.94074]
[1779856146024,34.59,75380.33,0.0,0.73096,0.00023,13.94414]
[1779856151060,34.59,75379.93,0.0,0.73086,0.00023,13.94669]
[1779856156095,34.59,75380.65,0.0,0.73101,0.00023,13.94284]
[1779856162138,34.59,75380.52,0.0,0.73097,0.00023,13.94388]
[1779856167172,34.59,75379.96,0.0,0.73084,0.00023,13.9473]
[1779856172210,34.59,75381.39,0.0,0.73121,0.00023,13.93359]
[1779856179257,34.6,75382.74,0.0,0.7315,0.00023,13.92632]
[1779856185298,34.6,75382.03,0.0,0.73133,0.00023,13.93063]
[1779856190333,34.6,75382.11,0.0,0.73133,0.00023,13.93049]
[1779856195371,34.6,75378.26,0.0,0.73046,0.00023,13.95261]
[1779856200404,34.6,75378.38,0.0,0.73048,0.00023,13.95205]
[1779856205441,34.6,75373.79,0.0,0.72943,0.00023,13.97826]
[1779856208465,34.61,75366.15,0.0,0.7277,0.00023,14.02143]
[1779856210277,34.61,75363.27,0.0,0.72704,0.00023,14.03773]
[1779856211482,34.61,75379.43,0.0,0.7307,0.00023,13.94653]
[1779856213497,34.61,75385.96,0.0,0.73217,0.00023,13.90944]
[1779856215518,34.61,75376.58,0.0,0.73005,0.00023,13.96288]
[1779856216518,34.61,75366.76,0.0,0.72782,0.00023,14.01846]
[1779856220547,34.61,75353.67,0.0,0.72483,0.00023,14.09188]
[1779856223569,34.61,75346.96,0.0,0.72329,0.00023,14.12926]
[1779856225604,34.61,75339.06,0.0,0.72148,0.00023,14.17303]
[1779856226619,34.61,75317.44,0.0,0.71648,0.00023,14.29116]
[1779856227620,34.61,75302.97,0.0,0.71312,0.00023,14.36894]
[1779856228624,34.61,75299.26,0.0,0.71225,0.00023,14.3887]
[1779856230695,34.61,75285.65,0.0,0.70907,0.00023,14.46079]
[1779856231647,34.61,75261.1,0.0,0.70333,0.00024,14.58288]
[1779856232654,34.61,75252.92,0.0,0.70138,0.00024,14.62492]
[1779856233661,34.61,75251.96,0.0,0.70115,0.00024,14.62987]
[1779856235680,34.61,75265.48,0.0,0.70436,0.00024,14.56038]
[1779856236688,34.61,75268.13,0.0,0.70499,0.00024,14.54663]
[1779856241732,34.61,75288.01,0.0,0.70967,0.00023,14.44284]
[1779856242728,34.61,75294.62,0.0,0.71121,0.00023,14.40795]
[1779856243736,34.61,75286.83,0.0,0.70939,0.00023,14.44913]
[1779856244745,34.61,75284.99,0.0,0.70896,0.00023,14.45886]
[1779856248771,34.61,75295.44,0.0,0.7114,0.00023,14.4038]
[1779856252800,34.62,75289.64,0.0,0.71003,0.00023,14.43467]
[1779856257836,34.62,75285.16,0.0,0.70897,0.00023,14.45847]
[1779856258841,34.62,75277.93,0.0,0.70727,0.00024,14.49637]
[1779856259854,34.62,75266.51,0.0,0.70457,0.00024,14.55582]
[1779856260859,34.62,75257.68,0.0,0.70248,0.00024,14.60126]
[1779856261864,34.62,75251.14,0.0,0.70092,0.00024,14.63472]
[1779856264887,34.62,75257.88,0.0,0.70252,0.00024,14.60034]
[1779856265899,34.62,75250.46,0.0,0.70075,0.00024,14.63833]
[1779856270932,34.62,75259.58,0.0,0.70291,0.00024,14.59196]
[1779856272945,34.62,75248.91,0.0,0.70037,0.00024,14.64656]
[1779856277981,34.62,75259.76,0.0,0.70294,0.00024,14.59135]
[1779856278992,34.62,75260.94,0.0,0.70322,0.00024,14.58533]
[1779856284045,34.63,75257.62,0.0,0.70241,0.00024,14.60276]
[1779856285056,34.63,75217.35,0.0,0.69278,0.00024,14.80499]
[1779856286065,34.63,75206.54,0.0,0.69017,0.00024,14.85773]
[1779856287071,34.63,75215.44,0.0,0.6923,0.00024,14.81485]
[1779856288092,34.64,75196.95,0.0,0.68779,0.00024,14.90532]
[1779856289086,34.65,75187.2,0.0,0.6854,0.00024,14.9524]
[1779856290093,34.65,75196.03,0.0,0.68751,0.00024,14.91084]
[1779856291102,34.65,75203.24,0.0,0.68931,0.00024,14.87054]
[1779856296140,34.66,75201.31,0.0,0.68881,0.00024,14.88055]
[1779856297143,34.66,75209.13,0.0,0.69069,0.00024,14.84302]
[1779856298170,34.66,75215.12,0.0,0.69213,0.00024,14.81386]
[1779856299164,34.66,75227.17,0.0,0.69502,0.00024,14.75449]
[1779856300171,34.66,75241.68,0.0,0.6985,0.00024,14.68199]
[1779856302205,34.66,75249.26,0.0,0.70029,0.00024,14.64386]
[1779856303192,34.67,75250.06,0.0,0.70047,0.00024,14.64005]
[1779856304199,34.67,75242.73,0.0,0.69872,0.00024,14.67725]
[1779856305209,34.67,75240.84,0.0,0.69827,0.00024,14.68687]
[1779856306217,34.67,75235.03,0.0,0.69687,0.00024,14.71608]
[1779856307221,34.67,75219.86,0.0,0.69323,0.00024,14.79142]
[1779856308228,34.67,75213.11,0.0,0.6916,0.00024,14.82455]
[1779856311249,34.67,75219.62,0.0,0.69317,0.00024,14.79273]
[1779856312255,34.67,75226.73,0.0,0.69487,0.00024,14.75767]
[1779856314270,34.67,75230.96,0.0,0.69588,0.00024,14.73678]
[1779856315276,34.67,75236.5,0.0,0.6972,0.00024,14.70918]
[1779856317291,34.68,75237.97,0.0,0.69755,0.00024,14.70197]
[1779856322326,34.68,75231.91,0.0,0.69608,0.00024,14.73269]
[1779856324341,34.68,75221.87,0.0,0.69366,0.00024,14.78258]
[1779856325347,34.68,75219.27,0.0,0.69304,0.00024,14.79541]
[1779856327361,34.68,75231.79,0.0,0.69604,0.00024,14.73355]
[1779856328369,34.68,75241.82,0.0,0.69843,0.00024,14.68338]
[1779856329377,34.68,75248.07,0.0,0.69992,0.00024,14.65187]
[1779856331390,34.68,75249.34,0.0,0.70022,0.00024,14.64556]
[1779856336410,34.69,75249.93,0.0,0.70034,0.00024,14.64301]
[1779856338439,34.69,75230.54,0.0,0.69571,0.00024,14.74044]
[1779856339450,34.69,75224.64,0.0,0.69429,0.00024,14.76969]
[1779856340453,34.69,75216.79,0.0,0.69241,0.00024,14.80827]
[1779856345490,34.69,75212.06,0.0,0.69126,0.00024,14.8315]
[1779856347505,34.69,75201.45,0.0,0.6887,0.00024,14.88296]
[1779856350524,34.69,75192.5,0.0,0.68652,0.00024,14.92601]
[1779856354552,34.7,75186.67,0.0,0.68512,0.00024,14.94886]
[1779856359587,34.7,75196.38,0.0,0.68746,0.00024,14.90289]
[1779856364622,34.7,75198.74,0.0,0.68802,0.00024,14.89188]
[1779856369658,34.72,75196.26,0.0,0.68736,0.00024,14.90499]
[1779856374694,34.73,75198.15,0.0,0.68775,0.00024,14.89735]
[1779856379728,34.73,75205.08,0.0,0.68941,0.00024,14.86437]
[1779856384764,34.74,75204.81,0.0,0.68933,0.00024,14.86596]
[1779856386786,34.74,75197.19,0.0,0.68748,0.00024,14.90264]
[1779856391812,34.75,75193.83,0.0,0.68659,0.00024,14.92027]
[1779856396848,34.76,75197.49,0.0,0.68746,0.00024,14.90324]
[1779856397853,34.76,75204.09,0.0,0.68905,0.00024,14.8716]
[1779856398861,34.76,75209.61,0.0,0.69038,0.00024,14.84494]
[1779856403898,34.76,75205.07,0.0,0.68928,0.00024,14.86699]
[1779856408935,34.76,75202.89,0.0,0.68875,0.00024,14.87754]
[1779856413968,34.76,75198.28,0.0,0.68769,0.00024,14.89411]
[1779856414975,34.76,75206.34,0.0,0.68964,0.00024,14.85541]
[1779856417997,34.76,75217.6,0.0,0.69234,0.00024,14.80086]
[1779856422025,34.76,75210.16,0.0,0.69054,0.00024,14.83724]
[1779856424039,34.77,75203.36,0.0,0.6889,0.00024,14.87014]
[1779856429073,34.77,75204.17,0.0,0.68906,0.00024,14.86702]
[1779856434109,34.77,75205.92,0.0,0.68947,0.00024,14.85873]
[1779856437130,34.77,75223.65,0.0,0.69373,0.00024,14.77248]
[1779856442172,34.78,75225.88,0.0,0.69426,0.00024,14.76163]
[1779856447208,34.78,75225.93,0.0,0.69427,0.00024,14.76151]
[1779856449221,34.78,75232.34,0.0,0.6958,0.00024,14.72991]
[1779856454256,34.78,75230.98,0.0,0.69546,0.00024,14.73688]
[1779856458285,34.78,75237.88,0.0,0.69711,0.00024,14.70265]
[1779856462312,34.78,75246.82,0.0,0.69923,0.00024,14.65795]
[1779856466341,34.78,75247.98,0.0,0.6995,0.00024,14.65219]
[1779856467348,34.78,75239.58,0.0,0.6975,0.00024,14.69437]
[1779856468355,34.78,75236.43,0.0,0.69675,0.00024,14.71007]
[1779856473392,34.79,75236.93,0.0,0.69688,0.00024,14.70298]
[1779856478425,34.8,75238.71,0.0,0.69725,0.00024,14.69529]
[1779856483461,34.8,75239.61,0.0,0.69745,0.00024,14.69103]
[1779856488500,34.81,75240.92,0.0,0.69775,0.00024,14.68478]
[1779856490518,34.81,75233.71,0.0,0.69602,0.00024,14.7208]
[1779856492523,34.82,75231.44,0.0,0.69541,0.00024,14.73358]
[1779856497559,34.84,75232.08,0.0,0.69549,0.00024,14.73203]
[1779856501589,34.84,75226.62,0.0,0.69417,0.00024,14.75924]
[1779856506622,34.84,75231.09,0.0,0.69522,0.00024,14.7376]
[1779856511657,34.85,75232.15,0.0,0.69546,0.00024,14.73276]
[1779856516691,34.85,75232.99,0.0,0.69564,0.00024,14.72899]
[1779856521727,34.86,75232.7,0.0,0.69555,0.00024,14.73079]
[1779856526761,34.86,75235.38,0.0,0.69617,0.00024,14.71793]
[1779856529782,34.86,75229.66,0.0,0.6948,0.00024,14.74638]
[1779856534817,34.86,75225.71,0.0,0.69389,0.00024,14.76051]
[1779856536832,34.87,75217.62,0.0,0.69195,0.00024,14.80016]
[1779856541867,34.87,75211.75,0.0,0.69052,0.00024,14.82892]
[1779856546902,34.87,75215.21,0.0,0.69135,0.00024,14.81236]
[1779856551938,34.87,75216.55,0.0,0.69166,0.00024,14.80601]
[1779856557962,34.87,75225.49,0.0,0.69379,0.00024,14.76261]
[1779856563016,34.87,75224.65,0.0,0.69359,0.00024,14.76677]
[1779856568051,34.87,75223.39,0.0,0.69329,0.00024,14.77295]
[1779856573085,34.87,75222.77,0.0,0.69314,0.00024,14.77596]
[1779856576105,34.88,75216.23,0.0,0.69157,0.00024,14.80794]
[1779856581143,34.88,75215.67,0.0,0.69142,0.00024,14.81094]
[1779856586179,34.88,75214.95,0.0,0.69123,0.00024,14.81474]
[1779856590208,34.88,75206.59,0.0,0.68921,0.00024,14.85526]
[1779856595243,34.88,75203.08,0.0,0.68841,0.00024,14.86659]
[1779856600278,34.89,75204.16,0.0,0.68867,0.00024,14.86151]
[1779856605313,34.89,75205.0,0.0,0.68886,0.00024,14.85762]
[1779856610348,34.89,75207.55,0.0,0.68947,0.00024,14.84557]
[1779856615383,34.89,75206.08,0.0,0.6891,0.00024,14.85296]
[1779856620418,34.89,75204.91,0.0,0.6888,0.00024,14.85889]
[1779856625451,34.9,75204.67,0.0,0.68873,0.00024,14.86037]
[1779856630487,34.9,75204.98,0.0,0.68879,0.00024,14.85924]
[1779856635522,34.91,75207.21,0.0,0.6893,0.00024,14.84893]
[1779856640557,34.91,75211.57,0.0,0.69033,0.00024,14.82834]
[1779856645593,34.91,75216.22,0.0,0.69143,0.00024,14.80619]
[1779856650628,34.91,75222.16,0.0,0.69285,0.00024,14.77753]
[1779856655663,34.92,75225.69,0.0,0.69374,0.00024,14.75483]
[1779856660698,34.92,75226.46,0.0,0.69391,0.00024,14.75119]
[1779856665734,34.92,75227.31,0.0,0.69411,0.00024,14.74711]
[1779856670769,34.92,75228.16,0.0,0.69431,0.00024,14.74302]
[1779856675806,34.92,75229.7,0.0,0.69468,0.00024,14.73552]
[1779856681849,34.92,75226.71,0.0,0.69396,0.00024,14.75031]
[1779856686882,34.92,75220.73,0.0,0.69252,0.00024,14.77969]
[1779856691918,34.92,75222.8,0.0,0.69301,0.00024,14.76971]
[1779856696952,34.92,75225.34,0.0,0.69361,0.00024,14.75744]
[1779856701987,34.93,75227.05,0.0,0.69401,0.00024,14.74922]
[1779856707023,34.93,75227.47,0.0,0.6941,0.00024,14.74736]
[1779856712058,34.93,75227.51,0.0,0.69416,0.00024,14.7417]
[1779856717093,34.93,75228.44,0.0,0.69437,0.00024,14.7373]
[1779856722128,34.93,75227.76,0.0,0.6942,0.00024,14.7408]
[1779856727163,34.93,75229.02,0.0,0.6945,0.00024,14.73478]
[1779856732203,34.94,75229.45,0.0,0.69459,0.00024,14.73285]
[1779856736227,34.94,75235.22,0.0,0.69596,0.00024,14.70463]
[1779856741261,34.94,75235.13,0.0,0.69592,0.00024,14.7054]
[1779856746298,34.94,75235.08,0.0,0.6959,0.00024,14.70594]
[1779856751334,34.95,75240.34,0.0,0.69714,0.00024,14.68011]
[1779856752341,34.95,75245.56,0.0,0.69838,0.00024,14.65413]
[1779856757379,34.95,75247.84,0.0,0.69891,0.00024,14.64282]
[1779856762411,34.95,75252.03,0.0,0.6999,0.00024,14.62201]
[1779856766440,34.95,75258.84,0.0,0.70149,0.00024,14.58802]
[1779856767446,34.95,75253.44,0.0,0.70021,0.00024,14.6153]
[1779856771475,34.95,75245.61,0.0,0.6984,0.00024,14.6491]
[1779856776512,34.96,75240.55,0.0,0.69718,0.00024,14.67471]
[1779856781544,34.96,75238.82,0.0,0.69675,0.00024,14.68363]
[1779856786580,34.96,75239.39,0.0,0.69687,0.00024,14.68116]
[1779856791614,34.97,75242.82,0.0,0.69767,0.00024,14.66452]
[1779856796649,34.97,75242.7,0.0,0.69762,0.00024,14.66552]
[1779856800678,34.97,75247.97,0.0,0.69886,0.00024,14.63956]
[1779856805712,34.98,75249.43,0.0,0.69919,0.00024,14.63254]
[1779856810747,34.98,75254.29,0.0,0.70033,0.00024,14.6085]
[1779856815789,34.98,75249.54,0.0,0.69919,0.00024,14.6327]
[1779856820829,34.99,75248.41,0.0,0.69891,0.00024,14.63864]
[1779856825859,34.99,75247.53,0.0,0.69868,0.00024,14.64332]
[1779856830894,34.99,75247.06,0.0,0.69856,0.00024,14.64594]
[1779856835932,34.99,75247.54,0.0,0.69871,0.00024,14.63821]
[1779856840967,35.0,75247.86,0.0,0.69878,0.00024,14.6369]
[1779856846005,35.0,75240.57,0.0,0.69704,0.00024,14.67341]
[1779856851039,35.0,75241.34,0.0,0.69721,0.00024,14.6697]
[1779856855044,35.0,75247.12,0.0,0.69858,0.00024,14.64114]
[1779856860101,35.0,75249.7,0.0,0.69918,0.00024,14.62853]
[1779856865162,35.01,75248.17,0.0,0.6988,0.00024,14.63647]
[1779856870190,35.01,75247.55,0.0,0.69864,0.00024,14.63987]
[1779856875226,35.01,75248.33,0.0,0.69881,0.00024,14.6363]
[1779856880266,35.01,75227.11,0.0,0.69375,0.00024,14.7413]
[1779856881273,35.02,75219.35,0.0,0.69189,0.00024,14.77913]
[1779856882279,35.02,75217.57,0.0,0.69146,0.00024,14.78781]
[1779856887315,35.02,75216.67,0.0,0.69122,0.00024,14.79279]
[1779856888322,35.02,75209.6,0.0,0.68952,0.00024,14.82689]
[1779856889332,35.03,75204.42,0.0,0.68826,0.00024,14.85181]
[1779856894367,35.03,75204.53,0.0,0.68832,0.00024,14.84608]
[1779856899402,35.03,75203.39,0.0,0.68803,0.00024,14.85179]
[1779856904436,35.04,75204.7,0.0,0.68833,0.00024,14.84598]
[1779856909475,35.04,75202.36,0.0,0.68774,0.00024,14.8576]
[1779856914509,35.05,75203.12,0.0,0.6879,0.00024,14.85442]
[1779856919545,35.05,75201.72,0.0,0.68755,0.00024,14.86147]
[1779856924580,35.05,75199.1,0.0,0.6869,0.00024,14.87417]
[1779856929617,35.06,75198.1,0.0,0.68665,0.00024,14.87921]
[1779856934651,35.06,75199.47,0.0,0.68695,0.00024,14.87321]
[1779856939685,35.07,75201.52,0.0,0.68743,0.00024,14.86387]
[1779856944719,35.07,75198.06,0.0,0.68659,0.00024,14.88036]
[1779856949755,35.07,75198.27,0.0,0.68663,0.00024,14.87966]
[1779856954791,35.07,75201.02,0.0,0.68732,0.00024,14.86147]
[1779856959825,35.08,75204.91,0.0,0.68824,0.00024,14.84329]
[1779856964859,35.08,75206.33,0.0,0.68857,0.00024,14.83675]
[1779856969896,35.08,75206.65,0.0,0.68864,0.00024,14.83543]
[1779856974930,35.08,75208.08,0.0,0.68897,0.00024,14.82885]
[1779856979966,35.09,75208.74,0.0,0.68912,0.00024,14.82597]
[1779856986007,35.09,75207.68,0.0,0.68885,0.00024,14.83132]
[1779856991043,35.09,75207.9,0.0,0.68889,0.00024,14.83053]
[1779856996079,35.09,75209.62,0.0,0.68929,0.00024,14.82261]
[1779857001111,35.1,75207.84,0.0,0.68885,0.00024,14.83141]
[1779857006111,35.1,75208.51,0.0,0.68899,0.00024,14.82853]
[1779857011182,35.1,75208.58,0.0,0.68904,0.00024,14.82292]
[1779857017223,35.11,75207.71,0.0,0.68882,0.00024,14.82744]
[1779857022258,35.11,75206.69,0.0,0.68856,0.00024,14.83259]
[1779857031322,35.12,75206.35,0.0,0.68845,0.00024,14.83473]
[1779857036356,35.12,75207.57,0.0,0.68873,0.00024,14.82922]
[1779857041393,35.12,75206.43,0.0,0.68844,0.00024,14.83495]
[1779857046426,35.13,75206.45,0.0,0.68843,0.00024,14.83518]
[1779857051462,35.14,75205.66,0.0,0.68817,0.00024,14.84042]
[1779857056499,35.18,75207.6,0.0,0.68843,0.00024,14.8353]
[1779857058512,35.18,75213.43,0.0,0.68982,0.00024,14.80773]
[1779857066532,35.19,75215.58,0.0,0.6903,0.00024,14.79822]
[1779857071604,35.2,75215.54,0.0,0.69032,0.00024,14.79329]
[1779857076641,35.2,75220.28,0.0,0.69142,0.00024,14.77114]
[1779857081675,35.2,75219.49,0.0,0.69122,0.00024,14.77525]
[1779857092753,35.22,75219.03,0.0,0.69106,0.00024,14.77851]
[1779857097790,35.22,75222.68,0.0,0.6919,0.00024,14.76149]
[1779857100810,35.22,75229.17,0.0,0.69344,0.00024,14.73026]
[1779857103831,35.22,75235.27,0.0,0.69488,0.00024,14.70084]
[1779857106854,35.23,75241.3,0.0,0.6963,0.00024,14.67161]
[1779857109874,35.23,75249.31,0.0,0.69818,0.00024,14.63235]
[1779857113901,35.23,75257.84,0.0,0.70018,0.00024,14.59022]
[1779857116930,35.23,75271.47,0.0,0.70337,0.00023,14.52197]
[1779857118937,35.23,75285.24,0.0,0.70657,0.00023,14.45208]
[1779857120950,35.23,75294.13,0.0,0.70863,0.00023,14.40653]
[1779857122965,35.24,75300.04,0.0,0.70995,0.00023,14.37728]
[1779857128005,35.25,75302.44,0.0,0.71049,0.00023,14.36516]
[1779857133037,35.25,75297.74,0.0,0.70944,0.00023,14.38416]
[1779857138072,35.25,75302.37,0.0,0.7105,0.00023,14.36037]
[1779857142105,35.25,75307.77,0.0,0.71174,0.00023,14.33239]
[1779857144115,35.26,75314.73,0.0,0.71329,0.00023,14.29737]
[1779857149150,35.29,75310.81,0.0,0.71225,0.00023,14.32114]
[1779857151163,35.29,75316.41,0.0,0.71353,0.00023,14.292]
[1779857155193,35.3,75327.14,0.0,0.71596,0.00023,14.23608]
[1779857156200,35.3,75331.14,0.0,0.71687,0.00023,14.21487]
[1779857161234,35.3,75330.55,0.0,0.71673,0.00023,14.21814]
[1779857162243,35.3,75324.03,0.0,0.71524,0.00023,14.25268]
[1779857164256,35.3,75323.53,0.0,0.71513,0.00023,14.25531]
[1779857166270,35.3,75329.15,0.0,0.71641,0.00023,14.22561]
[1779857171305,35.3,75332.23,0.0,0.71709,0.00023,14.20975]
[1779857176340,35.31,75332.04,0.0,0.71701,0.00023,14.21179]
[1779857181376,35.31,75337.36,0.0,0.7182,0.00023,14.1839]
[1779857186412,35.33,75341.7,0.0,0.71912,0.00023,14.16234]
[1779857191446,35.33,75347.0,0.0,0.72038,0.00023,14.12826]
[1779857196481,35.33,75343.69,0.0,0.71961,0.00023,14.14655]
[1779857201516,35.33,75344.16,0.0,0.71969,0.00023,14.14453]
[1779857204537,35.34,75338.7,0.0,0.71844,0.00023,14.17402]
[1779857206550,35.34,75336.31,0.0,0.71789,0.00023,14.18688]
[1779857211585,35.34,75337.34,0.0,0.71812,0.00023,14.18166]
[1779857216622,35.34,75338.05,0.0,0.71826,0.00023,14.17821]
[1779857223670,35.34,75338.31,0.0,0.71831,0.00023,14.1772]
[1779857228705,35.35,75338.68,0.0,0.71838,0.00023,14.1755]
[1779857233740,35.35,75342.18,0.0,0.71916,0.00023,14.15712]
[1779857239783,35.35,75342.84,0.0,0.7193,0.00023,14.15403]
[1779857244817,35.36,75341.56,0.0,0.71899,0.00023,14.1612]
[1779857249855,35.36,75340.58,0.0,0.71876,0.00023,14.16676]
[1779857254888,35.36,75339.9,0.0,0.71865,0.00023,14.16496]
[1779857259923,35.36,75339.6,0.0,0.71856,0.00023,14.16688]
[1779857264957,35.36,75338.19,0.0,0.71823,0.00023,14.17472]
[1779857269992,35.37,75337.63,0.0,0.71809,0.00023,14.17799]
[1779857275027,35.37,75341.5,0.0,0.71896,0.00023,14.15771]
[1779857280064,35.37,75343.09,0.0,0.7193,0.00023,14.14959]
[1779857284091,35.37,75348.8,0.0,0.72059,0.00023,14.1192]
[1779857289125,35.37,75352.65,0.0,0.72146,0.00023,14.09856]
[1779857294161,35.38,75356.62,0.0,0.72235,0.00023,14.07721]
[1779857299195,35.38,75356.65,0.0,0.72235,0.00023,14.07719]
[1779857305238,35.38,75356.0,0.0,0.7222,0.00023,14.08088]
[1779857310273,35.38,75353.23,0.0,0.72157,0.00023,14.09593]
[1779857312287,35.38,75348.11,0.0,0.72047,0.00023,14.11773]
[1779857314300,35.38,75339.65,0.0,0.71855,0.00023,14.16301]
[1779857316317,35.38,75336.57,0.0,0.71784,0.00023,14.17943]
[1779857321352,35.38,75338.87,0.0,0.71837,0.00023,14.16722]
[1779857326389,35.38,75337.04,0.0,0.71795,0.00023,14.17701]
[1779857331423,35.38,75336.76,0.0,0.71788,0.00023,14.17852]
[1779857336459,35.38,75336.94,0.0,0.71792,0.00023,14.1776]
[1779857341493,35.38,75337.47,0.0,0.71804,0.00023,14.1748]
[1779857346530,35.38,75335.76,0.0,0.71765,0.00023,14.18394]
[1779857351564,35.38,75341.11,0.0,0.71887,0.00023,14.1555]
[1779857356598,35.38,75339.71,0.0,0.71855,0.00023,14.16297]
[1779857358612,35.38,75347.68,0.0,0.72035,0.00023,14.12039]
[1779857363649,35.38,75348.5,0.0,0.72054,0.00023,14.11606]
[1779857365661,35.38,75354.58,0.0,0.72191,0.00023,14.0834]
[1779857368682,35.38,75362.93,0.0,0.72379,0.00023,14.03833]
[1779857370696,35.38,75364.99,0.0,0.72425,0.00022,14.02722]
[1779857375731,35.39,75368.15,0.0,0.72501,0.00022,14.0044]
[1779857380768,35.39,75368.34,0.0,0.72505,0.00022,14.00359]
[1779857385803,35.39,75368.46,0.0,0.72506,0.00022,14.0032]
[1779857390838,35.39,75371.97,0.0,0.72582,0.00022,13.98468]
[1779857392852,35.39,75378.22,0.0,0.72722,0.00022,13.9506]
[1779857397886,35.4,75378.45,0.0,0.72725,0.00022,13.94977]
[1779857402921,35.4,75380.54,0.0,0.7277,0.00022,13.93876]
[1779857407957,35.4,75371.15,0.0,0.72558,0.00022,13.99057]
[1779857412993,35.4,75371.07,0.0,0.72556,0.00022,13.99119]
[1779857416013,35.41,75376.75,0.0,0.72683,0.00022,13.96027]
[1779857422055,35.41,75377.79,0.0,0.72704,0.00022,13.95497]
[1779857427064,35.41,75375.35,0.0,0.72649,0.00022,13.96863]
[1779857432129,35.41,75375.54,0.0,0.72658,0.00022,13.96204]
[1779857436157,35.41,75382.11,0.0,0.72804,0.00022,13.92615]
[1779857441192,35.41,75384.24,0.0,0.72851,0.00022,13.91451]
[1779857446227,35.42,75383.26,0.0,0.72829,0.00022,13.92003]
[1779857451263,35.42,75386.57,0.0,0.72902,0.00022,13.90198]
[1779857455291,35.42,75392.38,0.0,0.7303,0.00022,13.87017]
[1779857460326,35.42,75398.23,0.0,0.73158,0.00022,13.83815]
[1779857462340,35.42,75403.78,0.0,0.7328,0.00022,13.80738]
[1779857463348,35.42,75410.98,0.0,0.73439,0.00022,13.76711]
[1779857466368,35.43,75416.17,0.0,0.73552,0.00022,13.73816]
[1779857469388,35.43,75424.94,0.0,0.73745,0.00022,13.68873]
[1779857474424,35.43,75427.33,0.0,0.73796,0.00022,13.67554]
[1779857478454,35.43,75436.69,0.0,0.73999,0.00022,13.62249]
[1779857480470,35.43,75443.08,0.0,0.74138,0.00022,13.58605]
[1779857482483,35.43,75450.4,0.0,0.74297,0.00022,13.54399]
[1779857483490,35.43,75450.79,0.0,0.74303,0.00022,13.54221]
[1779857488525,35.45,75452.8,0.0,0.74337,0.00022,13.53351]
[1779857491546,35.46,75447.13,0.0,0.74217,0.00022,13.56092]
[1779857496581,35.46,75450.41,0.0,0.74288,0.00022,13.54225]
[1779857501616,35.46,75453.11,0.0,0.74343,0.00022,13.52776]
[1779857506650,35.48,75449.36,0.0,0.74254,0.00022,13.55126]
[1779857511686,35.48,75446.84,0.0,0.74199,0.00022,13.56604]
[1779857515713,35.48,75452.69,0.0,0.74324,0.00022,13.53272]
[1779857520749,35.48,75452.93,0.0,0.74329,0.00022,13.53157]
[1779857525790,35.48,75453.22,0.0,0.74334,0.00022,13.53009]
[1779857530826,35.48,75450.79,0.0,0.74281,0.00022,13.54422]
[1779857535860,35.48,75455.09,0.0,0.74374,0.00022,13.51956]
[1779857540897,35.48,75454.13,0.0,0.74353,0.00022,13.52515]
[1779857545930,35.48,75453.03,0.0,0.74329,0.00022,13.53151]
[1779857550966,35.48,75451.65,0.0,0.74299,0.00022,13.5394]
[1779857556005,35.48,75453.27,0.0,0.7434,0.00022,13.52424]
[1779857560030,35.49,75460.2,0.0,0.7449,0.00022,13.48433]
[1779857565065,35.49,75461.16,0.0,0.7451,0.00022,13.47875]
[1779857570100,35.48,75461.45,0.0,0.74517,0.00022,13.47698]
[1779857574127,35.48,75452.79,0.0,0.7433,0.00022,13.52693]
[1779857575134,35.48,75437.35,0.0,0.73995,0.00022,13.61525]
[1779857580170,35.48,75438.56,0.0,0.74022,0.00022,13.60828]
[1779857583191,35.48,75444.38,0.0,0.74149,0.00022,13.57482]
[1779857588230,35.48,75438.92,0.0,0.74032,0.00022,13.60569]
[1779857593264,35.48,75439.51,0.0,0.74045,0.00022,13.60215]
[1779857598300,35.48,75438.53,0.0,0.74025,0.00022,13.60754]
[1779857603335,35.48,75442.73,0.0,0.74117,0.00022,13.58334]
[1779857608373,35.48,75444.69,0.0,0.7416,0.00022,13.57211]
[1779857613408,35.48,75440.83,0.0,0.74082,0.00022,13.58827]
[1779857616429,35.48,75446.54,0.0,0.74206,0.00022,13.55559]
[1779857621469,35.48,75446.34,0.0,0.74202,0.00022,13.55679]
[1779857623481,35.48,75452.46,0.0,0.74334,0.00022,13.52167]
[1779857628516,35.48,75448.12,0.0,0.74239,0.00022,13.54686]
[1779857633550,35.48,75444.17,0.0,0.74153,0.00022,13.56953]
[1779857638586,35.48,75444.17,0.0,0.74153,0.00022,13.56952]
[1779857643622,35.48,75448.69,0.0,0.74251,0.00022,13.54365]
[1779857646646,35.48,75455.7,0.0,0.74403,0.00022,13.50332]
[1779857648660,35.48,75456.85,0.0,0.74428,0.00022,13.4967]
[1779857653696,35.48,75457.36,0.0,0.74438,0.00022,13.49385]
[1779857657723,35.48,75465.65,0.0,0.74617,0.00022,13.44588]
[1779857659738,35.48,75471.4,0.0,0.74741,0.00021,13.41227]
[1779857664773,35.48,75473.89,0.0,0.74796,0.00021,13.39742]
[1779857669809,35.47,75475.63,0.0,0.74837,0.00021,13.38625]
[1779857674843,35.47,75473.91,0.0,0.74807,0.00021,13.39006]
[1779857679878,35.47,75471.18,0.0,0.7475,0.00021,13.4057]
[1779857684913,35.46,75473.01,0.0,0.7479,0.00021,13.39473]
[1779857689948,35.46,75476.49,0.0,0.74865,0.00021,13.37419]
[1779857694983,35.46,75480.24,0.0,0.74946,0.00021,13.35209]
[1779857700029,35.46,75477.73,0.0,0.74893,0.00021,13.3666]
[1779857704047,35.46,75471.99,0.0,0.74771,0.00021,13.39995]
[1779857706061,35.46,75466.01,0.0,0.74642,0.00022,13.43471]
[1779857711095,35.46,75464.91,0.0,0.7462,0.00022,13.4408]
[1779857716131,35.45,75465.73,0.0,0.74639,0.00022,13.43559]
[1779857721166,35.45,75466.33,0.0,0.74653,0.00022,13.43171]
[1779857726201,35.45,75469.98,0.0,0.74733,0.00021,13.41009]
[1779857731236,35.45,75469.05,0.0,0.74721,0.00021,13.40925]
[1779857736271,35.45,75468.26,0.0,0.74704,0.00022,13.41382]
[1779857741305,35.45,75468.58,0.0,0.74711,0.00022,13.41198]
[1779857746340,35.45,75467.45,0.0,0.74687,0.00022,13.41856]
[1779857751377,35.45,75473.91,0.0,0.74825,0.00021,13.38093]
[1779857756413,35.45,75474.34,0.0,0.74834,0.00021,13.37859]
[1779857761447,35.45,75475.16,0.0,0.7485,0.00021,13.37405]
[1779857766483,35.45,75478.94,0.0,0.74931,0.00021,13.35203]
[1779857771517,35.45,75479.59,0.0,0.74944,0.00021,13.34845]
[1779857776553,35.45,75479.43,0.0,0.7494,0.00021,13.34963]
[1779857781589,35.46,75475.12,0.0,0.74847,0.00021,13.37503]
[1779857786624,35.46,75475.47,0.0,0.74854,0.00021,13.37313]
[1779857791658,35.46,75475.91,0.0,0.74869,0.00021,13.36479]
[1779857796694,35.46,75475.81,0.0,0.74867,0.00021,13.36553]
[1779857803743,35.46,75473.64,0.0,0.7482,0.00021,13.37831]
[1779857806764,35.46,75468.22,0.0,0.74703,0.00022,13.41006]
[1779857811799,35.46,75470.94,0.0,0.7476,0.00021,13.3944]
[1779857816834,35.46,75473.18,0.0,0.74808,0.00021,13.38157]
[1779857821868,35.46,75474.71,0.0,0.7484,0.00021,13.37292]
[1779857826905,35.47,75474.03,0.0,0.74824,0.00021,13.37715]
[1779857831938,35.47,75472.83,0.0,0.74798,0.00021,13.38436]
[1779857836973,35.47,75473.69,0.0,0.74815,0.00021,13.37954]
[1779857842008,35.47,75475.86,0.0,0.74861,0.00021,13.36709]
[1779857847044,35.47,75477.04,0.0,0.74885,0.00021,13.36042]
[1779857852078,35.47,75479.27,0.0,0.74939,0.00021,13.34168]
[1779857855100,35.47,75472.66,0.0,0.74797,0.00021,13.38045]
[1779857860135,35.47,75474.35,0.0,0.74833,0.00021,13.37065]
[1779857865169,35.47,75475.33,0.0,0.74853,0.00021,13.36502]
[1779857870176,35.47,75475.02,0.0,0.74846,0.00021,13.36695]
[1779857875240,35.48,75475.12,0.0,0.74848,0.00021,13.36647]
[1779857880274,35.48,75476.3,0.0,0.74873,0.00021,13.35968]
[1779857885311,35.48,75478.1,0.0,0.74911,0.00021,13.34929]
[1779857890344,35.48,75480.85,0.0,0.74969,0.00021,13.33337]
[1779857895379,35.48,75481.02,0.0,0.74972,0.00021,13.33258]
[1779857900386,35.48,75481.96,0.0,0.74991,0.00021,13.32728]
[1779857905450,35.48,75482.3,0.0,0.74998,0.00021,13.32551]
[1779857910456,35.48,75483.85,0.0,0.7503,0.00021,13.31661]
[1779857915525,35.48,75484.11,0.0,0.75041,0.00021,13.30946]
[1779857920557,35.49,75485.59,0.0,0.75072,0.00021,13.30109]
[1779857925592,35.49,75484.1,0.0,0.75039,0.00021,13.31014]
[1779857930627,35.49,75484.59,0.0,0.75048,0.00021,13.30755]
[1779857935663,35.49,75484.33,0.0,0.75042,0.00021,13.30937]
[1779857940697,35.49,75486.32,0.0,0.75083,0.00021,13.2979]
[1779857942712,35.49,75492.18,0.0,0.75208,0.00021,13.26341]
[1779857946739,35.49,75497.45,0.0,0.75319,0.00021,13.23249]
[1779857951774,35.5,75492.65,0.0,0.75216,0.00021,13.26118]
[1779857956810,35.5,75487.17,0.0,0.75098,0.00021,13.29376]
[1779857961844,35.5,75484.95,0.0,0.7505,0.00021,13.3071]
[1779857966881,35.5,75481.46,0.0,0.74975,0.00021,13.32784]
[1779857969901,35.5,75474.45,0.0,0.74824,0.00021,13.36888]
[1779857970909,35.5,75467.07,0.0,0.74666,0.00022,13.41175]
[1779857971916,35.5,75465.93,0.0,0.74648,0.00022,13.41234]
[1779857976951,35.5,75462.47,0.0,0.74576,0.00022,13.43172]
[1779857981986,35.49,75462.4,0.0,0.74576,0.00022,13.43179]
[1779857991051,35.49,75464.93,0.0,0.74633,0.00022,13.41647]
[1779857996086,35.49,75462.77,0.0,0.74588,0.00022,13.4286]
[1779858001122,35.49,75463.95,0.0,0.74615,0.00022,13.4213]
[1779858006156,35.48,75464.59,0.0,0.7463,0.00022,13.41718]
[1779858011190,35.48,75466.73,0.0,0.74678,0.00022,13.40431]
[1779858016225,35.48,75467.63,0.0,0.74699,0.00022,13.39869]
[1779858021260,35.47,75474.26,0.0,0.74843,0.00021,13.3596]
[1779858023275,35.47,75480.88,0.0,0.74985,0.00021,13.32065]
[1779858028310,35.47,75483.55,0.0,0.75044,0.00021,13.30459]
[1779858031333,35.47,75488.86,0.0,0.75164,0.00021,13.26734]
[1779858033344,35.47,75495.63,0.0,0.75308,0.00021,13.22741]
[1779858038379,35.47,75493.97,0.0,0.75273,0.00021,13.23711]
[1779858043415,35.47,75499.79,0.0,0.75397,0.00021,13.20245]
[1779858048449,35.47,75494.73,0.0,0.7529,0.00021,13.2323]
[1779858053484,35.47,75492.9,0.0,0.75252,0.00021,13.24277]
[1779858058520,35.46,75492.82,0.0,0.75252,0.00021,13.24284]
[1779858063556,35.46,75489.17,0.0,0.75176,0.00021,13.26393]
[1779858068590,35.46,75484.83,0.0,0.75085,0.00021,13.28901]
[1779858073627,35.46,75483.5,0.0,0.75058,0.00021,13.29633]
[1779858078662,35.45,75482.29,0.0,0.75034,0.00021,13.30292]
[1779858080675,35.45,75489.77,0.0,0.75194,0.00021,13.25874]
[1779858086720,35.45,75490.95,0.0,0.7522,0.00021,13.25157]
[1779858088738,35.45,75484.91,0.0,0.75092,0.00021,13.28703]
[1779858093772,35.45,75488.61,0.0,0.75179,0.00021,13.25896]
[1779858098808,35.45,75489.1,0.0,0.7519,0.00021,13.25589]
[1779858103842,35.45,75487.1,0.0,0.75148,0.00021,13.2675]
[1779858108877,35.44,75484.69,0.0,0.75097,0.00021,13.28144]
[1779858113912,35.44,75484.95,0.0,0.75103,0.00021,13.2797]
[1779858118946,35.44,75485.4,0.0,0.75113,0.00021,13.27689]
[1779858123982,35.44,75486.55,0.0,0.75138,0.00021,13.26999]
[1779858127003,35.44,75492.17,0.0,0.75259,0.00021,13.23675]
[1779858132041,35.44,75494.04,0.0,0.75299,0.00021,13.22554]
[1779858135073,35.44,75505.1,0.0,0.75534,0.00021,13.15963]
[1779858136078,35.44,75512.9,0.0,0.75699,0.00021,13.11302]
[1779858142123,35.43,75515.85,0.0,0.75763,0.00021,13.09488]
[1779858147156,35.43,75521.12,0.0,0.75875,0.00021,13.06287]
[1779858151184,35.43,75527.44,0.0,0.76015,0.00021,13.01858]
[1779858156219,35.42,75525.4,0.0,0.75977,0.00021,13.02954]
[1779858161253,35.41,75528.62,0.0,0.76052,0.00021,13.00793]
[1779858166289,35.38,75530.63,0.0,0.76115,0.00021,12.98969]
[1779858172331,35.37,75531.15,0.0,0.76128,0.00021,12.98572]
[1779858177366,35.37,75533.17,0.0,0.76173,0.00021,12.97284]
[1779858182402,35.37,75531.8,0.0,0.76146,0.00021,12.98044]
[1779858184417,35.36,75517.22,0.0,0.75841,0.00021,13.0683]
[1779858185423,35.36,75515.25,0.0,0.758,0.00021,13.07989]
[1779858190458,35.36,75517.34,0.0,0.75848,0.00021,13.06629]
[1779858193479,35.35,75511.79,0.0,0.75733,0.00021,13.09905]
[1779858195495,35.35,75506.07,0.0,0.75613,0.00021,13.13283]
[1779858200528,35.34,75511.46,0.0,0.75731,0.00021,13.09934]
[1779858204557,35.34,75506.07,0.0,0.7562,0.00021,13.13086]
[1779858209593,35.33,75507.79,0.0,0.7566,0.00021,13.11945]
[1779858215634,35.33,75505.21,0.0,0.75616,0.00021,13.12772]
[1779858216641,35.32,75499.77,0.0,0.75502,0.00021,13.16002]
[1779858221676,35.32,75499.32,0.0,0.75496,0.00021,13.16169]
[1779858226711,35.31,75497.29,0.0,0.75456,0.00021,13.17286]
[1779858230740,35.31,75491.65,0.0,0.75338,0.00021,13.20567]
[1779858235774,35.3,75494.23,0.0,0.75397,0.00021,13.18935]
[1779858240812,35.3,75494.37,0.0,0.75403,0.00021,13.18764]
[1779858246851,35.29,75492.85,0.0,0.75374,0.00021,13.19563]
[1779858248866,35.29,75503.31,0.0,0.75598,0.00021,13.13287]
[1779858250879,35.29,75509.61,0.0,0.75731,0.00021,13.09497]
[1779858255914,35.29,75514.19,0.0,0.7583,0.00021,13.06697]
[1779858260957,35.28,75517.57,0.0,0.75903,0.00021,13.04599]
[1779858265991,35.28,75519.4,0.0,0.75946,0.00021,13.03374]
[1779858271026,35.27,75520.5,0.0,0.75979,0.00021,13.02018]
[1779858276061,35.27,75522.18,0.0,0.76016,0.00021,13.00938]
[1779858281096,35.27,75524.28,0.0,0.76062,0.00021,12.99603]
[1779858286130,35.26,75526.27,0.0,0.76106,0.00021,12.98336]
[1779858291165,35.26,75529.43,0.0,0.76175,0.00021,12.96358]
[1779858296202,35.26,75530.14,0.0,0.76191,0.00021,12.95873]
[1779858301236,35.25,75531.02,0.0,0.76211,0.00021,12.95285]
[1779858306271,35.25,75531.69,0.0,0.76228,0.00021,12.94802]
[1779858311305,35.24,75533.46,0.0,0.76268,0.00021,12.93649]
[1779858316340,35.24,75535.0,0.0,0.76301,0.00021,12.92666]
[1779858321378,35.24,75536.07,0.0,0.76325,0.00021,12.91972]
[1779858325404,35.24,75530.34,0.0,0.76206,0.00021,12.95432]
[1779858330439,35.23,75533.73,0.0,0.7628,0.00021,12.93296]
[1779858337488,35.23,75533.01,0.0,0.76273,0.00021,12.93088]
[1779858342522,35.23,75533.82,0.0,0.76291,0.00021,12.92558]
[1779858347558,35.23,75529.82,0.0,0.76209,0.00021,12.94944]
[1779858352592,35.22,75532.31,0.0,0.76263,0.00021,12.93377]
[1779858357629,35.22,75534.12,0.0,0.76302,0.00021,12.92229]
[1779858362664,35.22,75533.98,0.0,0.76301,0.00021,12.92265]
[1779858367703,35.22,75529.68,0.0,0.76213,0.00021,12.94826]
[1779858372737,35.21,75530.52,0.0,0.76232,0.00021,12.94251]
[1779858377772,35.21,75531.08,0.0,0.76246,0.00021,12.93843]
[1779858382807,35.21,75532.29,0.0,0.76274,0.00021,12.93043]
[1779858387842,35.2,75530.6,0.0,0.76241,0.00021,12.94008]
[1779858392878,35.2,75531.05,0.0,0.76259,0.00021,12.93069]
[1779858397912,35.19,75533.51,0.0,0.76312,0.00021,12.91508]
[1779858400933,35.19,75523.09,0.0,0.76095,0.00021,12.97821]
[1779858405968,35.19,75517.64,0.0,0.75982,0.00021,13.01054]
[1779858411006,35.19,75515.69,0.0,0.75943,0.00021,13.02192]
[1779858417046,35.18,75515.25,0.0,0.75935,0.00021,13.02408]
[1779858422080,35.18,75512.36,0.0,0.75875,0.00021,13.04115]
[1779858427116,35.18,75506.58,0.0,0.75754,0.00021,13.07555]
[1779858432150,35.17,75504.29,0.0,0.75708,0.00021,13.08873]
[1779858435172,35.17,75498.57,0.0,0.75588,0.00021,13.12272]
[1779858440210,35.17,75495.76,0.0,0.7553,0.00021,13.1388]
[1779858445242,35.16,75495.29,0.0,0.75523,0.00021,13.14084]
[1779858450277,35.16,75494.8,0.0,0.75515,0.00021,13.14301]
[1779858453298,35.16,75502.18,0.0,0.75681,0.00021,13.09226]
[1779858458333,35.15,75502.49,0.0,0.75689,0.00021,13.08998]
[1779858464384,35.15,75500.43,0.0,0.75646,0.00021,13.10192]
[1779858468403,35.15,75494.21,0.0,0.75515,0.00021,13.13898]
[1779858473437,35.15,75491.75,0.0,0.75464,0.00021,13.15314]
[1779858479480,35.14,75498.35,0.0,0.75607,0.00021,13.11296]
[1779858484515,35.14,75494.51,0.0,0.75526,0.00021,13.13571]
[1779858489550,35.14,75493.62,0.0,0.75508,0.00021,13.1407]
[1779858493577,35.14,75487.0,0.0,0.75368,0.00021,13.18007]
[1779858498613,35.13,75487.02,0.0,0.7537,0.00021,13.17941]
[1779858501634,35.13,75493.18,0.0,0.75503,0.00021,13.14221]
[1779858506669,35.13,75494.2,0.0,0.75525,0.00021,13.136]
[1779858511707,35.13,75492.87,0.0,0.75502,0.00021,13.13832]
[1779858517745,35.13,75492.38,0.0,0.7549,0.00021,13.14158]
[1779858521774,35.14,75499.34,0.0,0.75638,0.00021,13.10003]
[1779858524795,35.14,75502.9,0.0,0.75713,0.00021,13.07887]
[1779858530838,35.14,75507.74,0.0,0.75815,0.00021,13.04997]
[1779858537886,35.14,75509.63,0.0,0.75853,0.00021,13.039]
[1779858542923,35.14,75511.1,0.0,0.75883,0.00021,13.03046]
[1779858547956,35.15,75508.8,0.0,0.75834,0.00021,13.04456]
[1779858553999,35.15,75512.46,0.0,0.75911,0.00021,13.02248]
[1779858559036,35.15,75517.25,0.0,0.76013,0.00021,12.9935]
[1779858564071,35.15,75515.57,0.0,0.75976,0.00021,13.0041]
[1779858569106,35.15,75512.19,0.0,0.75902,0.00021,13.02506]
[1779858575164,35.15,75510.09,0.0,0.75863,0.00021,13.03235]
[1779858580183,35.16,75511.87,0.0,0.75899,0.00021,13.02208]
[1779858585221,35.16,75513.96,0.0,0.75942,0.00021,13.00983]
[1779858587234,35.16,75521.51,0.0,0.761,0.00021,12.96416]
[1779858592268,35.17,75525.83,0.0,0.76188,0.00021,12.93892]
[1779858599318,35.18,75527.19,0.0,0.76211,0.00021,12.93234]
[1779858604352,35.2,75527.07,0.0,0.76195,0.00021,12.93706]
[1779858609387,35.21,75524.6,0.0,0.76138,0.00021,12.9535]
[1779858611408,35.21,75516.94,0.0,0.75974,0.00021,13.0007]
[1779858614422,35.21,75508.71,0.0,0.75797,0.00021,13.05132]
[1779858619458,35.22,75503.37,0.0,0.7568,0.00021,13.08463]
[1779858624494,35.23,75503.21,0.0,0.75672,0.00021,13.08672]
[1779858629528,35.23,75507.9,0.0,0.75769,0.00021,13.05927]
[1779858634564,35.24,75505.83,0.0,0.75729,0.00021,13.0665]
[1779858639599,35.24,75504.84,0.0,0.75706,0.00021,13.07316]
[1779858645666,35.24,75503.85,0.0,0.75682,0.00021,13.07983]
[1779858650677,35.25,75501.6,0.0,0.75634,0.00021,13.09356]
[1779858651684,35.25,75507.63,0.0,0.75762,0.00021,13.05734]
[1779858653698,35.25,75510.95,0.0,0.75831,0.00021,13.03769]
[1779858658734,35.25,75512.38,0.0,0.75858,0.00021,13.03012]
[1779858663768,35.26,75509.19,0.0,0.75788,0.00021,13.04991]
[1779858668804,35.26,75507.09,0.0,0.75742,0.00021,13.06294]
[1779858671825,35.26,75501.95,0.0,0.75632,0.00021,13.09411]
[1779858676860,35.26,75501.01,0.0,0.7561,0.00021,13.10035]
[1779858681896,35.27,75505.17,0.0,0.75696,0.00021,13.07617]
[1779858687938,35.27,75506.65,0.0,0.75725,0.00021,13.06806]
[1779858692973,35.28,75505.68,0.0,0.75709,0.00021,13.06824]
[1779858696016,35.28,75495.72,0.0,0.75497,0.00021,13.12815]
[1779858701031,35.28,75494.59,0.0,0.75471,0.00021,13.13541]
[1779858706065,35.28,75494.82,0.0,0.75474,0.00021,13.13451]
[1779858712106,35.28,75494.67,0.0,0.7547,0.00021,13.13566]
[1779858717140,35.29,75493.66,0.0,0.75447,0.00021,13.14204]
[1779858722177,35.29,75496.58,0.0,0.75508,0.00021,13.12498]
[1779858727210,35.29,75497.17,0.0,0.7552,0.00021,13.12157]
[1779858732246,35.29,75497.06,0.0,0.75519,0.00021,13.12206]
[1779858737280,35.29,75500.29,0.0,0.75588,0.00021,13.10254]
[1779858742317,35.29,75497.19,0.0,0.75523,0.00021,13.12085]
[1779858747350,35.28,75489.24,0.0,0.75354,0.00021,13.168]
[1779858753395,35.29,75493.27,0.0,0.75445,0.00021,13.13853]
[1779858758432,35.29,75503.72,0.0,0.75666,0.00021,13.07656]
[1779858763466,35.29,75503.6,0.0,0.75661,0.00021,13.07787]
[1779858768503,35.3,75500.12,0.0,0.75585,0.00021,13.09927]
[1779858774547,35.3,75500.3,0.0,0.75587,0.00021,13.09883]
[1779858779579,35.3,75498.74,0.0,0.75552,0.00021,13.10868]
[1779858784614,35.31,75498.56,0.0,0.75546,0.00021,13.11025]
[1779858789649,35.31,75497.94,0.0,0.75531,0.00021,13.11443]
[1779858795691,35.31,75497.46,0.0,0.75519,0.00021,13.11787]
[1779858800727,35.31,75496.93,0.0,0.75506,0.00021,13.12151]
[1779858805761,35.32,75494.61,0.0,0.75455,0.00021,13.13581]
[1779858810796,35.32,75494.63,0.0,0.75454,0.00021,13.13613]
[1779858815832,35.32,75494.38,0.0,0.75454,0.00021,13.13209]
[1779858820866,35.32,75493.87,0.0,0.75441,0.00021,13.13555]
[1779858825931,35.33,75492.71,0.0,0.75415,0.00021,13.14288]
[1779858829930,35.33,75485.73,0.0,0.75265,0.00021,13.18467]
[1779858832957,35.33,75480.86,0.0,0.7516,0.00021,13.21358]
[1779858837990,35.33,75482.4,0.0,0.75193,0.00021,13.20451]
[1779858843024,35.33,75484.79,0.0,0.75243,0.00021,13.19069]
[1779858848060,35.33,75485.84,0.0,0.75264,0.00021,13.18488]
[1779858853095,35.34,75485.64,0.0,0.75256,0.00021,13.18716]
[1779858858129,35.38,75486.9,0.0,0.75261,0.00021,13.18585]
[1779858863167,35.41,75491.81,0.0,0.75346,0.00021,13.16258]
[1779858864173,35.43,75503.26,0.0,0.75579,0.00021,13.09763]
[1779858869207,35.44,75507.49,0.0,0.75664,0.00021,13.0735]
[1779858874242,35.44,75504.89,0.0,0.75612,0.00021,13.08417]
[1779858879278,35.45,75501.82,0.0,0.75543,0.00021,13.10355]
[1779858885320,35.46,75499.45,0.0,0.75489,0.00021,13.11881]
[1779858890354,35.46,75500.01,0.0,0.75497,0.00021,13.11642]
[1779858895390,35.47,75501.78,0.0,0.75532,0.00021,13.1069]
[1779858900425,35.47,75501.71,0.0,0.75526,0.00021,13.10833]
[1779858905459,35.48,75502.12,0.0,0.75532,0.00021,13.10689]
[1779858910495,35.48,75499.99,0.0,0.75483,0.00021,13.1205]
[1779858915531,35.49,75502.66,0.0,0.75537,0.00021,13.10551]
[1779858922578,35.5,75503.75,0.0,0.75556,0.00021,13.10024]
[1779858925600,35.5,75497.16,0.0,0.75414,0.00021,13.13981]
[1779858930635,35.5,75496.48,0.0,0.75397,0.00021,13.14452]
[1779858933657,35.51,75490.91,0.0,0.75284,0.00021,13.172]
[1779858938691,35.51,75496.34,0.0,0.75396,0.00021,13.14078]
[1779858943727,35.52,75498.16,0.0,0.75431,0.00021,13.13103]
[1779858948762,35.52,75496.79,0.0,0.754,0.00021,13.13974]
[1779858953799,35.52,75496.67,0.0,0.75396,0.00021,13.14101]
[1779858958835,35.53,75496.71,0.0,0.75394,0.00021,13.14134]
[1779858963869,35.53,75497.27,0.0,0.75403,0.00021,13.13907]
[1779858968904,35.54,75496.43,0.0,0.75381,0.00021,13.14504]
[1779858973939,35.55,75496.72,0.0,0.75384,0.00021,13.14425]
[1779858979982,35.55,75496.65,0.0,0.75379,0.00021,13.14576]
[1779858985024,35.56,75496.57,0.0,0.75374,0.00021,13.14714]
[1779858990052,35.56,75499.26,0.0,0.75428,0.00021,13.13211]
[1779858995087,35.57,75498.98,0.0,0.75427,0.00021,13.1284]
[1779859000123,35.57,75498.95,0.0,0.75424,0.00021,13.12918]
[1779859005157,35.57,75497.41,0.0,0.75389,0.00021,13.13894]
[1779859007208,35.58,75502.53,0.0,0.75496,0.00021,13.10901]
[1779859010192,35.58,75505.44,0.0,0.75556,0.00021,13.09218]
[1779859015228,35.58,75504.85,0.0,0.75541,0.00021,13.09654]
[1779859020265,35.59,75505.43,0.0,0.7555,0.00021,13.09415]
[1779859024291,35.59,75499.81,0.0,0.75428,0.00021,13.12807]
[1779859029326,35.6,75497.22,0.0,0.75371,0.00021,13.14398]
[1779859034361,35.6,75496.53,0.0,0.75354,0.00021,13.14864]
[1779859040402,35.6,75495.68,0.0,0.75334,0.00021,13.15434]
[1779859045437,35.61,75493.33,0.0,0.75282,0.00021,13.1687]
[1779859050472,35.61,75489.86,0.0,0.75207,0.00021,13.18953]
[1779859055507,35.61,75490.33,0.0,0.75222,0.00021,13.18112]
[1779859066584,35.62,75491.47,0.0,0.75244,0.00021,13.17523]
[1779859071620,35.62,75493.1,0.0,0.75277,0.00021,13.16602]
[1779859076654,35.62,75493.72,0.0,0.75289,0.00021,13.16275]
[1779859081690,35.62,75494.31,0.0,0.753,0.00021,13.15968]
[1779859086725,35.63,75494.29,0.0,0.75298,0.00021,13.16019]
[1779859091760,35.63,75500.16,0.0,0.75421,0.00021,13.12603]
[1779859096794,35.63,75502.89,0.0,0.75477,0.00021,13.11057]
[1779859097841,35.63,75509.73,0.0,0.75621,0.00021,13.07021]
[1779859099815,35.64,75514.23,0.0,0.75714,0.00021,13.04388]
[1779859104852,35.64,75511.17,0.0,0.75646,0.00021,13.06313]
[1779859109886,35.65,75509.83,0.0,0.75614,0.00021,13.07208]
[1779859114922,35.65,75509.19,0.0,0.75604,0.00021,13.07091]
[1779859119959,35.66,75505.15,0.0,0.75515,0.00021,13.09579]
[1779859124997,35.66,75505.72,0.0,0.75524,0.00021,13.09338]
[1779859130033,35.67,75506.75,0.0,0.75543,0.00021,13.08824]
[1779859135073,35.68,75505.4,0.0,0.75511,0.00021,13.09712]
[1779859140103,35.68,75500.26,0.0,0.75399,0.00021,13.12824]
[1779859145138,35.68,75499.76,0.0,0.75387,0.00021,13.13183]
[1779859150174,35.69,75503.66,0.0,0.75467,0.00021,13.10951]
[1779859155207,35.69,75506.99,0.0,0.75534,0.00021,13.09063]
[1779859160243,35.7,75507.93,0.0,0.75551,0.00021,13.08589]
[1779859165277,35.7,75507.57,0.0,0.75541,0.00021,13.08882]
[1779859171320,35.71,75508.97,0.0,0.75574,0.00021,13.07545]
[1779859176354,35.71,75509.89,0.0,0.75591,0.00021,13.07077]
[1779859181389,35.72,75510.93,0.0,0.7561,0.00021,13.06539]
[1779859184410,35.72,75504.98,0.0,0.75483,0.00021,13.10101]
[1779859186425,35.72,75500.92,0.0,0.75395,0.00021,13.12542]
[1779859197502,35.73,75500.66,0.0,0.75383,0.00021,13.12891]
[1779859202537,35.74,75500.81,0.0,0.75383,0.00021,13.12892]
[1779859205558,35.74,75493.1,0.0,0.75218,0.00021,13.17465]
[1779859210595,35.75,75493.14,0.0,0.75215,0.00021,13.17544]
[1779859215627,35.76,75493.61,0.0,0.75221,0.00021,13.17381]
[1779859220661,35.76,75493.82,0.0,0.75222,0.00021,13.1737]
[1779859223685,35.77,75488.08,0.0,0.75097,0.00021,13.20782]
[1779859228761,35.77,75482.13,0.0,0.74968,0.00021,13.24323]
[1779859232749,35.77,75477.67,0.0,0.74877,0.00021,13.26379]
[1779859236776,35.78,75486.59,0.0,0.75066,0.00021,13.21244]
[1779859238790,35.78,75492.76,0.0,0.75196,0.00021,13.17678]
[1779859243830,35.78,75493.18,0.0,0.75201,0.00021,13.17527]
[1779859248866,35.79,75498.97,0.0,0.7532,0.00021,13.14249]
[1779859253901,35.8,75498.46,0.0,0.75306,0.00021,13.14641]
[1779859258936,35.8,75496.52,0.0,0.75262,0.00021,13.15855]
[1779859263973,35.81,75494.4,0.0,0.75214,0.00021,13.17171]
[1779859265984,35.81,75499.77,0.0,0.75327,0.00021,13.14064]
[1779859270015,35.81,75504.88,0.0,0.75432,0.00021,13.11148]
[1779859275048,35.82,75506.89,0.0,0.75471,0.00021,13.10078]
[1779859280083,35.83,75509.03,0.0,0.75512,0.00021,13.08933]
[1779859285118,35.83,75510.4,0.0,0.75536,0.00021,13.08245]
[1779859290153,35.84,75508.2,0.0,0.75486,0.00021,13.09649]
[1779859296194,35.85,75503.62,0.0,0.75392,0.00021,13.11859]
[1779859304253,35.86,75503.33,0.0,0.75381,0.00021,13.12183]
[1779859309288,35.86,75508.0,0.0,0.75476,0.00021,13.09541]
[1779859315329,35.87,75508.47,0.0,0.75481,0.00021,13.09388]
[1779859320367,35.88,75507.76,0.0,0.75463,0.00021,13.09909]
[1779859325402,35.88,75510.26,0.0,0.75512,0.00021,13.08546]
[1779859330437,35.89,75513.36,0.0,0.75573,0.00021,13.06822]
[1779859335471,35.89,75522.22,0.0,0.75756,0.00021,13.01679]
[1779859336481,35.89,75522.2,0.0,0.75755,0.00021,13.01704]
[1779859341516,35.9,75526.33,0.0,0.75839,0.00021,12.99329]
[1779859346551,35.9,75525.74,0.0,0.75824,0.00021,12.99755]
[1779859351586,35.91,75527.23,0.0,0.75859,0.00021,12.98351]
[1779859356620,35.91,75530.75,0.0,0.7593,0.00021,12.96338]
[1779859361656,35.92,75531.77,0.0,0.75949,0.00021,12.95816]
[1779859366692,35.93,75539.46,0.0,0.761,0.00021,12.91501]
[1779859370719,35.93,75546.8,0.0,0.76249,0.00021,12.87195]
[1779859375755,35.94,75543.62,0.0,0.7618,0.00021,12.8919]
[1779859377768,35.94,75537.89,0.0,0.7606,0.00021,12.92643]
[1779859381797,35.95,75530.82,0.0,0.75911,0.00021,12.96909]
[1779859386831,35.95,75532.33,0.0,0.7594,0.00021,12.96092]
[1779859391866,35.96,75530.03,0.0,0.75889,0.00021,12.97536]
[1779859396902,35.96,75528.19,0.0,0.75848,0.00021,12.98698]
[1779859399960,35.96,75516.98,0.0,0.75613,0.00021,13.05342]
[1779859405965,35.96,75518.44,0.0,0.75642,0.00021,13.04523]
[1779859410031,35.97,75524.01,0.0,0.75756,0.00021,13.01305]
[1779859416034,35.97,75527.4,0.0,0.75831,0.00021,12.98766]
[1779859422076,35.97,75529.87,0.0,0.75881,0.00021,12.97369]
[1779859429126,35.98,75532.79,0.0,0.75939,0.00021,12.95717]
[1779859434160,35.98,75535.49,0.0,0.75993,0.00021,12.94174]
[1779859436176,35.98,75529.5,0.0,0.75868,0.00021,12.97736]
[1779859441211,35.99,75529.51,0.0,0.75865,0.00021,12.97817]
[1779859446247,35.99,75531.8,0.0,0.7591,0.00021,12.96555]
[1779859451282,36.0,75534.56,0.0,0.75964,0.00021,12.94999]
[1779859456317,36.0,75534.07,0.0,0.75952,0.00021,12.95361]
[1779859460346,36.01,75542.0,0.0,0.76114,0.00021,12.90724]
[1779859462360,36.01,75548.35,0.0,0.76244,0.00021,12.86979]
[1779859468402,36.01,75550.64,0.0,0.76289,0.00021,12.85677]
[1779859473439,36.01,75552.83,0.0,0.76339,0.00021,12.83813]
[1779859475453,36.02,75547.38,0.0,0.76226,0.00021,12.8708]
[1779859480489,36.02,75547.82,0.0,0.76235,0.00021,12.8684]
[1779859485524,36.02,75550.53,0.0,0.7629,0.00021,12.85246]
[1779859490565,36.02,75553.74,0.0,0.76355,0.00021,12.83353]
[1779859495599,36.02,75556.27,0.0,0.76406,0.00021,12.81865]
[1779859500634,36.02,75557.96,0.0,0.7644,0.00021,12.80879]
[1779859505669,36.02,75553.33,0.0,0.76344,0.00021,12.83664]
[1779859510735,36.02,75548.11,0.0,0.76236,0.00021,12.86795]
[1779859519766,36.03,75547.38,0.0,0.76219,0.00021,12.87281]
[1779859524801,36.03,75551.85,0.0,0.76311,0.00021,12.84638]
[1779859529837,36.03,75554.7,0.0,0.76369,0.00021,12.8296]
[1779859534871,36.03,75553.66,0.0,0.76354,0.00021,12.82978]
[1779859539905,36.03,75552.91,0.0,0.76338,0.00021,12.8343]
[1779859544944,36.03,75551.85,0.0,0.76316,0.00021,12.8407]
[1779859549990,36.03,75552.48,0.0,0.76329,0.00021,12.83704]
[1779859555016,36.03,75554.57,0.0,0.76372,0.00021,12.82471]
[1779859561056,36.03,75554.74,0.0,0.76374,0.00021,12.82386]
[1779859566091,36.03,75559.61,0.0,0.76474,0.00021,12.79495]
[1779859571156,36.03,75561.65,0.0,0.76515,0.0002,12.78296]
[1779859576162,36.04,75563.73,0.0,0.76557,0.0002,12.77072]
[1779859581198,36.04,75564.21,0.0,0.76566,0.0002,12.76808]
[1779859586233,36.04,75566.28,0.0,0.76607,0.0002,12.75588]
[1779859591298,36.04,75566.7,0.0,0.76622,0.0002,12.74753]
[1779859596303,36.04,75568.12,0.0,0.7665,0.0002,12.73922]
[1779859601338,36.04,75568.01,0.0,0.76647,0.0002,12.74008]
[1779859606373,36.04,75569.32,0.0,0.76673,0.0002,12.7324]
[1779859611408,36.04,75571.61,0.0,0.76719,0.0002,12.71888]
[1779859613422,36.05,75583.6,0.0,0.76962,0.0002,12.64666]
[1779859618457,36.05,75584.68,0.0,0.76982,0.0002,12.64071]
[1779859623491,36.05,75584.5,0.0,0.76977,0.0002,12.6424]
[1779859629534,36.06,75582.12,0.0,0.76926,0.0002,12.65752]
[1779859634568,36.06,75579.91,0.0,0.76879,0.0002,12.67148]
[1779859635576,36.06,75588.15,0.0,0.77046,0.0002,12.62182]
[1779859638597,36.06,75593.07,0.0,0.77144,0.0002,12.59234]
[1779859643631,36.07,75593.47,0.0,0.77149,0.0002,12.5909]
[1779859647661,36.07,75587.72,0.0,0.77032,0.0002,12.62607]
[1779859652695,36.07,75584.31,0.0,0.76969,0.0002,12.6409]
[1779859657729,36.07,75582.81,0.0,0.76937,0.0002,12.65023]
[1779859662765,36.07,75581.28,0.0,0.76905,0.0002,12.65975]
[1779859664779,36.07,75576.05,0.0,0.76799,0.0002,12.69149]
[1779859667800,36.08,75570.97,0.0,0.76692,0.0002,12.72287]
[1779859672834,36.08,75569.37,0.0,0.76659,0.0002,12.73282]
[1779859676863,36.09,75564.11,0.0,0.76546,0.0002,12.7661]
[1779859681933,36.09,75566.87,0.0,0.76599,0.0002,12.75045]
[1779859686937,36.1,75572.59,0.0,0.76713,0.0002,12.71683]
[1779859692010,36.11,75572.87,0.0,0.76715,0.0002,12.71636]
[1779859699022,36.11,75572.39,0.0,0.76701,0.0002,12.72062]
[1779859704057,36.12,75571.48,0.0,0.76679,0.0002,12.72706]
[1779859709094,36.12,75570.52,0.0,0.76656,0.0002,12.73375]
[1779859714132,36.13,75565.92,0.0,0.76567,0.0002,12.75595]
[1779859719164,36.13,75566.73,0.0,0.7658,0.0002,12.75204]
[1779859724200,36.14,75566.95,0.0,0.76582,0.0002,12.75154]
[1779859729234,36.14,75567.32,0.0,0.76587,0.0002,12.75012]
[1779859734269,36.15,75569.83,0.0,0.76635,0.0002,12.73593]
[1779859739305,36.15,75568.6,0.0,0.76608,0.0002,12.74414]
[1779859744340,36.16,75567.86,0.0,0.7659,0.0002,12.74937]
[1779859749375,36.16,75567.25,0.0,0.76575,0.0002,12.7538]
[1779859754409,36.16,75566.46,0.0,0.76556,0.0002,12.75927]
[1779859759444,36.17,75566.58,0.0,0.76556,0.0002,12.75927]
[1779859764479,36.17,75567.64,0.0,0.76576,0.0002,12.75366]
[1779859769514,36.18,75562.86,0.0,0.76476,0.0002,12.78288]
[1779859774549,36.18,75557.34,0.0,0.76367,0.00021,12.81031]
[1779859777571,36.18,75551.15,0.0,0.76239,0.00021,12.84745]
[1779859779585,36.18,75545.63,0.0,0.76125,0.00021,12.8803]
[1779859784619,36.18,75547.95,0.0,0.76171,0.00021,12.86695]
[1779859789655,36.19,75549.09,0.0,0.76193,0.00021,12.86062]
[1779859794689,36.19,75548.64,0.0,0.76183,0.00021,12.8637]
[1779859799724,36.19,75545.99,0.0,0.76127,0.00021,12.87981]
[1779859802774,36.19,75551.25,0.0,0.76234,0.00021,12.84886]
[1779859807804,36.19,75566.64,0.0,0.76548,0.0002,12.75765]
[1779859812837,36.2,75568.74,0.0,0.76589,0.0002,12.74577]
[1779859817873,36.2,75570.47,0.0,0.76622,0.0002,12.73602]
[1779859822935,36.2,75570.34,0.0,0.76618,0.0002,12.73742]
[1779859827946,36.21,75571.38,0.0,0.76637,0.0002,12.7318]
[1779859832982,36.21,75572.58,0.0,0.76666,0.0002,12.71916]
[1779859838016,36.21,75572.64,0.0,0.76665,0.0002,12.71938]
[1779859843051,36.22,75573.07,0.0,0.76672,0.0002,12.71738]
[1779859848088,36.22,75573.6,0.0,0.76681,0.0002,12.71471]
[1779859853146,36.22,75573.43,0.0,0.76676,0.0002,12.71624]
[1779859860171,36.23,75570.79,0.0,0.7662,0.0002,12.73267]
[1779859866214,36.23,75573.17,0.0,0.76666,0.0002,12.71922]
[1779859871248,36.23,75574.99,0.0,0.76701,0.0002,12.70897]
[1779859876285,36.24,75573.03,0.0,0.7666,0.0002,12.7211]
[1779859881319,36.24,75572.24,0.0,0.76642,0.0002,12.7264]
[1779859886355,36.24,75575.94,0.0,0.76715,0.0002,12.70483]
[1779859891389,36.25,75575.75,0.0,0.76717,0.0002,12.70039]
[1779859896424,36.25,75578.7,0.0,0.76775,0.0002,12.68325]
[1779859898438,36.25,75584.57,0.0,0.76892,0.0002,12.64834]
[1779859903475,36.26,75583.82,0.0,0.76874,0.0002,12.65373]
[1779859908509,36.26,75582.08,0.0,0.76836,0.0002,12.66503]
[1779859913546,36.26,75580.88,0.0,0.76809,0.0002,12.67308]
[1779859918584,36.27,75570.61,0.0,0.76598,0.0002,12.73538]
[1779859919588,36.27,75562.4,0.0,0.7643,0.0002,12.78442]
[1779859924623,36.27,75563.5,0.0,0.7645,0.0002,12.77863]
[1779859929657,36.28,75559.99,0.0,0.76376,0.0002,12.80017]
[1779859934693,36.28,75561.71,0.0,0.76409,0.0002,12.79058]
[1779859939729,36.28,75557.4,0.0,0.7632,0.0002,12.81644]
[1779859944765,36.29,75559.33,0.0,0.76358,0.0002,12.80527]
[1779859949799,36.29,75560.15,0.0,0.76375,0.0002,12.80061]
[1779859954840,36.29,75560.79,0.0,0.76394,0.0002,12.79097]
[1779859959878,36.29,75556.72,0.0,0.76309,0.0002,12.81551]
[1779859964910,36.29,75554.46,0.0,0.76261,0.00021,12.82927]
[1779859969945,36.29,75554.29,0.0,0.76256,0.00021,12.8307]
[1779859972965,36.3,75548.85,0.0,0.76144,0.00021,12.86304]
[1779859978001,36.3,75545.18,0.0,0.76068,0.00021,12.88481]
[1779859983067,36.3,75543.29,0.0,0.76029,0.00021,12.89604]
[1779859985070,36.3,75535.05,0.0,0.75858,0.00021,12.94453]
[1779859989099,36.3,75529.82,0.0,0.75749,0.00021,12.97537]
[1779859994134,36.3,75524.89,0.0,0.75644,0.00021,13.00476]
[1779859996147,36.3,75514.82,0.0,0.75434,0.00021,13.06345]
[1779859999168,36.3,75508.98,0.0,0.75311,0.00021,13.09735]
[1779860004205,36.31,75511.04,0.0,0.75354,0.00021,13.08555]
[1779860005211,36.31,75523.81,0.0,0.75621,0.00021,13.01139]
[1779860006218,36.3,75532.39,0.0,0.75799,0.00021,12.96115]
[1779860007228,36.3,75532.11,0.0,0.75794,0.00021,12.96266]
[1779860012261,36.3,75531.16,0.0,0.75781,0.00021,12.96208]
[1779860014280,36.3,75522.77,0.0,0.75607,0.00021,13.01095]
[1779860016290,36.3,75520.06,0.0,0.75551,0.00021,13.02676]
[1779860021324,36.3,75518.91,0.0,0.75529,0.00021,13.03291]
[1779860026360,36.3,75519.96,0.0,0.75552,0.00021,13.02648]
[1779860031394,36.3,75521.23,0.0,0.75578,0.00021,13.01896]
[1779860036428,36.29,75518.77,0.0,0.75528,0.00021,13.03296]
[1779860041463,36.3,75522.78,0.0,0.75611,0.00021,13.00973]
[1779860048512,36.3,75522.4,0.0,0.75602,0.00021,13.01241]
[1779860053547,36.3,75522.02,0.0,0.75593,0.00021,13.01491]
[1779860058584,36.3,75523.47,0.0,0.75623,0.00021,13.00658]
[1779860063623,36.3,75524.92,0.0,0.75653,0.00021,12.998]
[1779860068660,36.3,75526.95,0.0,0.75696,0.00021,12.98608]
[1779860073695,36.3,75521.92,0.0,0.75598,0.00021,13.00925]
[1779860075709,36.3,75516.79,0.0,0.75492,0.00021,13.03893]
[1779860080748,36.29,75512.17,0.0,0.75397,0.00021,13.06523]
[1779860085778,36.29,75510.52,0.0,0.75363,0.00021,13.07446]
[1779860090814,36.29,75510.82,0.0,0.75371,0.00021,13.07248]
[1779860096856,36.29,75509.8,0.0,0.7535,0.00021,13.07811]
[1779860101891,36.29,75508.45,0.0,0.75323,0.00021,13.08568]
[1779860106925,36.29,75507.4,0.0,0.75302,0.00021,13.09148]
[1779860111963,36.29,75507.16,0.0,0.75296,0.00021,13.09298]
[1779860113976,36.29,75518.09,0.0,0.75525,0.00021,13.0297]
[1779860118009,36.29,75524.42,0.0,0.75657,0.00021,12.99288]
[1779860119014,36.29,75530.0,0.0,0.75773,0.00021,12.96028]
[1779860121034,36.29,75535.45,0.0,0.75886,0.00021,12.92841]
[1779860126069,36.29,75529.18,0.0,0.75756,0.00021,12.96495]
[1779860131111,36.29,75533.26,0.0,0.75848,0.00021,12.93478]
[1779860135140,36.28,75539.07,0.0,0.7597,0.00021,12.90038]
[1779860140174,36.28,75536.43,0.0,0.75916,0.00021,12.91552]
[1779860145200,36.28,75535.59,0.0,0.75901,0.00021,12.91999]
[1779860150245,36.28,75536.46,0.0,0.7592,0.00021,12.91442]
[1779860155281,36.27,75535.03,0.0,0.75892,0.00021,12.92235]
[1779860160317,36.27,75536.49,0.0,0.75924,0.00021,12.9133]
[1779860165356,36.27,75537.31,0.0,0.75943,0.00021,12.90798]
[1779860170390,36.26,75538.91,0.0,0.75978,0.00021,12.89807]
[1779860173413,36.26,75544.34,0.0,0.76091,0.00021,12.8658]
[1779860176432,36.26,75554.46,0.0,0.763,0.00021,12.80581]
[1779860178445,36.26,75559.79,0.0,0.76409,0.0002,12.77418]
[1779860181466,36.26,75552.97,0.0,0.76269,0.00021,12.81469]
[1779860186502,36.26,75547.1,0.0,0.76148,0.00021,12.8493]
[1779860191537,36.26,75548.1,0.0,0.76177,0.00021,12.83699]
[1779860196571,36.26,75546.13,0.0,0.76137,0.00021,12.84838]
[1779860200600,36.26,75552.32,0.0,0.76265,0.00021,12.81165]
[1779860205635,36.26,75551.37,0.0,0.76246,0.00021,12.81724]
[1779860209662,36.26,75564.05,0.0,0.76505,0.0002,12.74205]
[1779860214697,36.26,75568.55,0.0,0.76595,0.0002,12.71581]
[1779860219733,36.26,75568.61,0.0,0.76594,0.0002,12.71601]
[1779860224771,36.27,75567.95,0.0,0.76579,0.0002,12.72047]
[1779860229802,36.27,75566.38,0.0,0.76546,0.0002,12.73025]
[1779860235844,36.27,75567.45,0.0,0.76566,0.0002,12.72448]
[1779860240880,36.28,75574.01,0.0,0.76697,0.0002,12.68585]
[1779860245915,36.28,75578.23,0.0,0.76781,0.0002,12.6612]
[1779860250951,36.28,75578.54,0.0,0.76785,0.0002,12.66002]
[1779860255991,36.29,75578.7,0.0,0.76789,0.0002,12.65493]
[1779860256993,36.29,75585.16,0.0,0.76919,0.0002,12.61636]
[1779860259007,36.29,75592.58,0.0,0.77069,0.0002,12.57179]
[1779860264042,36.3,75597.24,0.0,0.77162,0.0002,12.54376]
[1779860269076,36.3,75598.71,0.0,0.77192,0.0002,12.53492]
[1779860274112,36.3,75597.58,0.0,0.77169,0.0002,12.54171]
[1779860279147,36.29,75593.63,0.0,0.7709,0.0002,12.56544]
[1779860283176,36.29,75585.92,0.0,0.76934,0.0002,12.61182]
[1779860288210,36.29,75582.65,0.0,0.76868,0.0002,12.6314]
[1779860290226,36.29,75577.04,0.0,0.76755,0.0002,12.66495]
[1779860296268,36.29,75576.8,0.0,0.7675,0.0002,12.66653]
[1779860301303,36.3,75578.75,0.0,0.76788,0.0002,12.65522]
[1779860306338,36.3,75577.17,0.0,0.76755,0.0002,12.66499]
[1779860311375,36.3,75574.55,0.0,0.76708,0.0002,12.67484]
[1779860316408,36.3,75572.97,0.0,0.76675,0.0002,12.68445]
[1779860321443,36.3,75574.77,0.0,0.76711,0.0002,12.67391]
[1779860326478,36.3,75574.03,0.0,0.76695,0.0002,12.67861]
[1779860331513,36.31,75574.37,0.0,0.76701,0.0002,12.67686]
[1779860336548,36.31,75573.07,0.0,0.76674,0.0002,12.68486]
[1779860341585,36.31,75569.08,0.0,0.76592,0.0002,12.70875]
[1779860346618,36.31,75570.34,0.0,0.76618,0.0002,12.70125]
[1779860351653,36.31,75569.48,0.0,0.766,0.0002,12.7064]
[1779860356675,36.31,75569.87,0.0,0.76608,0.0002,12.70409]
[1779860361722,36.31,75570.43,0.0,0.76619,0.0002,12.70078]
[1779860366761,36.31,75572.16,0.0,0.76654,0.0002,12.69058]
[1779860371793,36.31,75572.04,0.0,0.76658,0.0002,12.68533]
[1779860376827,36.31,75569.37,0.0,0.76603,0.0002,12.70137]
[1779860381867,36.31,75570.68,0.0,0.7663,0.0002,12.69367]
[1779860386886,36.31,75568.52,0.0,0.76585,0.0002,12.70664]
[1779860391933,36.31,75568.11,0.0,0.76577,0.0002,12.70919]
[1779860396969,36.31,75563.49,0.0,0.76482,0.0002,12.73692]
[1779860402004,36.32,75564.1,0.0,0.76493,0.0002,12.73378]
[1779860404025,36.32,75555.26,0.0,0.76311,0.00021,12.78635]
[1779860409057,36.32,75560.79,0.0,0.76424,0.0002,12.75383]
[1779860415104,36.32,75559.0,0.0,0.76385,0.0002,12.76498]
[1779860420136,36.32,75562.28,0.0,0.7645,0.0002,12.74626]
[1779860425171,36.33,75564.41,0.0,0.76491,0.0002,12.73436]
[1779860430207,36.33,75567.16,0.0,0.76545,0.0002,12.71866]
[1779860435241,36.33,75568.51,0.0,0.76578,0.0002,12.70484]
[1779860440286,36.34,75568.72,0.0,0.76581,0.0002,12.70388]
[1779860446319,36.34,75569.97,0.0,0.76606,0.0002,12.69678]
[1779860452361,36.34,75571.02,0.0,0.76626,0.0002,12.69089]
[1779860457398,36.34,75570.54,0.0,0.76615,0.0002,12.69404]
[1779860462434,36.34,75552.56,0.0,0.76248,0.00021,12.80061]
[1779860464450,36.34,75540.75,0.0,0.76005,0.00021,12.87003]
[1779860467477,36.34,75535.43,0.0,0.75894,0.00021,12.9014]
[1779860468487,36.34,75529.9,0.0,0.7578,0.00021,12.93375]
[1779860470499,36.34,75523.15,0.0,0.75639,0.00021,12.97306]
[1779860472511,36.34,75516.85,0.0,0.75508,0.00021,13.00956]
[1779860476540,36.34,75511.46,0.0,0.75396,0.00021,13.04049]
[1779860480567,36.34,75505.16,0.0,0.75266,0.00021,13.0765]
[1779860486611,36.33,75500.5,0.0,0.7517,0.00021,13.10252]
[1779860491647,36.33,75503.52,0.0,0.75243,0.00021,13.07848]
[1779860496681,36.32,75500.54,0.0,0.75182,0.00021,13.09503]
[1779860501717,36.32,75498.6,0.0,0.75142,0.00021,13.10601]
[1779860506754,36.32,75499.46,0.0,0.75161,0.00021,13.10087]
[1779860511790,36.32,75500.88,0.0,0.75191,0.00021,13.09259]
[1779860516826,36.32,75501.49,0.0,0.75204,0.00021,13.08902]
[1779860521859,36.32,75500.77,0.0,0.75189,0.00021,13.09312]
[1779860526895,36.32,75500.59,0.0,0.75186,0.00021,13.09414]
[1779860531930,36.32,75500.19,0.0,0.75177,0.00021,13.09641]
[1779860536965,36.32,75502.92,0.0,0.75234,0.00021,13.08081]
[1779860541999,36.32,75500.7,0.0,0.75187,0.00021,13.09375]
[1779860547035,36.32,75499.14,0.0,0.75154,0.00021,13.10289]
[1779860552070,36.32,75491.43,0.0,0.74997,0.00021,13.14126]
[1779860557106,36.32,75490.02,0.0,0.74967,0.00021,13.14927]
[1779860561133,36.32,75482.83,0.0,0.74815,0.00021,13.19017]
[1779860566167,36.32,75478.96,0.0,0.74734,0.00021,13.21203]
[1779860568183,36.32,75471.15,0.0,0.74567,0.00021,13.25633]
[1779860569188,36.32,75468.79,0.0,0.74517,0.00021,13.26969]
[1779860570195,36.32,75477.39,0.0,0.747,0.00021,13.22091]
[1779860572210,36.32,75482.59,0.0,0.74811,0.00021,13.19145]
[1779860577248,36.32,75487.26,0.0,0.74909,0.00021,13.16499]
[1779860582280,36.32,75497.44,0.0,0.75124,0.00021,13.10686]
[1779860584295,36.32,75502.98,0.0,0.7524,0.00021,13.07502]
[1779860586308,36.32,75512.88,0.0,0.75448,0.00021,13.01794]
[1779860591342,36.33,75512.98,0.0,0.75448,0.00021,13.01785]
[1779860597384,36.33,75511.72,0.0,0.7542,0.00021,13.0257]
[1779860598391,36.33,75505.55,0.0,0.7529,0.00021,13.06141]
[1779860605441,36.33,75502.89,0.0,0.75233,0.00021,13.07704]
[1779860610479,36.33,75502.57,0.0,0.75225,0.00021,13.07909]
[1779860615512,36.34,75506.08,0.0,0.75305,0.00021,13.05315]
[1779860620547,36.34,75505.51,0.0,0.75292,0.00021,13.05676]
[1779860626589,36.34,75505.42,0.0,0.75288,0.00021,13.05767]
[1779860631626,36.34,75503.67,0.0,0.7525,0.00021,13.06808]
[1779860636664,36.34,75503.21,0.0,0.7524,0.00021,13.07101]
[1779860641697,36.35,75496.39,0.0,0.75095,0.00021,13.11043]
[1779860646732,36.35,75493.62,0.0,0.75035,0.00021,13.12674]
[1779860651768,36.35,75501.41,0.0,0.75199,0.00021,13.08231]
[1779860653782,36.35,75505.65,0.0,0.75288,0.00021,13.05794]
[1779860658818,36.35,75502.96,0.0,0.7523,0.00021,13.07366]
[1779860663853,36.35,75503.37,0.0,0.75238,0.00021,13.0715]
[1779860668906,36.35,75502.41,0.0,0.75217,0.00021,13.07722]
[1779860673922,36.36,75503.5,0.0,0.75246,0.00021,13.06514]
[1779860678976,36.36,75504.49,0.0,0.75266,0.00021,13.05971]
[1779860683991,36.36,75504.47,0.0,0.75265,0.00021,13.06011]
[1779860689027,36.36,75504.08,0.0,0.75255,0.00021,13.06264]
[1779860694062,36.36,75504.84,0.0,0.7527,0.00021,13.05855]
[1779860699096,36.36,75505.73,0.0,0.75288,0.00021,13.05374]
[1779860704132,36.37,75503.74,0.0,0.75245,0.00021,13.06552]
[1779860709167,36.37,75505.85,0.0,0.75288,0.00021,13.05371]
[1779860714202,36.37,75503.65,0.0,0.75241,0.00021,13.06669]
[1779860719259,36.37,75497.05,0.0,0.75101,0.00021,13.10488]
[1779860724277,36.37,75497.1,0.0,0.75101,0.00021,13.10468]
[1779860728312,36.37,75507.15,0.0,0.75312,0.00021,13.04703]
[1779860732332,36.38,75516.33,0.0,0.7551,0.00021,12.98838]
[1779860734348,36.38,75523.55,0.0,0.75659,0.00021,12.94687]
[1779860739381,36.38,75523.31,0.0,0.75651,0.00021,12.94909]
[1779860742404,36.39,75531.1,0.0,0.75812,0.00021,12.90407]
[1779860747444,36.39,75536.21,0.0,0.75915,0.00021,12.87502]
[1779860751467,36.39,75530.09,0.0,0.75786,0.00021,12.91137]
[1779860757509,36.4,75525.29,0.0,0.75684,0.00021,12.93988]
[1779860762545,36.4,75522.21,0.0,0.75618,0.00021,12.9584]
[1779860764558,36.4,75527.57,0.0,0.75729,0.00021,12.92741]
[1779860769593,36.41,75528.77,0.0,0.75752,0.00021,12.92092]
[1779860773622,36.41,75535.66,0.0,0.75894,0.00021,12.88119]
[1779860778656,36.41,75538.56,0.0,0.75951,0.00021,12.8649]
[1779860783692,36.42,75541.94,0.0,0.76019,0.00021,12.84585]
[1779860788726,36.42,75544.16,0.0,0.76062,0.00021,12.83362]
[1779860793762,36.43,75544.85,0.0,0.7608,0.00021,12.82431]
[1779860798797,36.43,75546.99,0.0,0.76121,0.00021,12.81257]
[1779860803837,36.44,75550.16,0.0,0.76183,0.00021,12.79491]
[1779860808873,36.44,75550.3,0.0,0.76183,0.00021,12.79505]
[1779860812900,36.45,75556.78,0.0,0.76313,0.0002,12.75773]
[1779860817937,36.45,75557.99,0.0,0.76333,0.0002,12.75182]
[1779860822977,36.46,75557.79,0.0,0.76325,0.0002,12.75423]
[1779860828028,36.47,75559.99,0.0,0.76366,0.0002,12.74252]
[1779860833060,36.48,75562.55,0.0,0.76414,0.0002,12.72876]
[1779860838098,36.48,75563.64,0.0,0.76431,0.0002,12.72376]
[1779860843132,36.49,75562.0,0.0,0.76393,0.0002,12.73488]
[1779860848166,36.5,75560.19,0.0,0.76351,0.0002,12.74694]
[1779860853200,36.51,75561.4,0.0,0.76378,0.0002,12.73508]
[1779860855215,36.51,75551.92,0.0,0.76182,0.00021,12.79139]
[1779860856221,36.51,75546.28,0.0,0.76066,0.00021,12.82466]
[1779860858235,36.51,75540.78,0.0,0.75951,0.00021,12.85713]
[1779860863271,36.53,75542.86,0.0,0.75984,0.00021,12.84787]
[1779860868307,36.54,75546.64,0.0,0.7606,0.00021,12.8265]
[1779860873341,36.54,75542.27,0.0,0.75966,0.00021,12.85308]
[1779860878375,36.55,75543.94,0.0,0.75997,0.00021,12.8444]
[1779860883411,36.55,75546.26,0.0,0.76041,0.00021,12.83188]
[1779860888445,36.56,75548.61,0.0,0.76086,0.00021,12.81899]
[1779860893481,36.56,75548.91,0.0,0.7609,0.00021,12.81793]
[1779860898516,36.57,75546.86,0.0,0.76045,0.00021,12.83082]
[1779860904558,36.58,75548.68,0.0,0.76078,0.00021,12.82145]
[1779860909592,36.58,75548.76,0.0,0.76076,0.00021,12.82204]
[1779860914630,36.59,75550.85,0.0,0.76122,0.00021,12.8049]
[1779860919664,36.59,75550.83,0.0,0.76118,0.00021,12.8059]
[1779860929734,36.6,75550.28,0.0,0.76103,0.00021,12.81044]
[1779860934770,36.61,75550.88,0.0,0.76113,0.00021,12.80761]
[1779860939805,36.61,75546.74,0.0,0.76025,0.00021,12.83257]
[1779860944841,36.62,75537.71,0.0,0.75836,0.00021,12.88601]
[1779860945847,36.62,75531.99,0.0,0.75717,0.00021,12.91926]
[1779860946855,36.62,75526.15,0.0,0.75596,0.00021,12.95306]
[1779860948868,36.62,75520.8,0.0,0.75485,0.00021,12.98396]
[1779860953904,36.62,75519.64,0.0,0.75458,0.00021,12.9913]
[1779860958939,36.62,75518.71,0.0,0.75437,0.00021,12.99703]
[1779860963974,36.62,75517.41,0.0,0.7541,0.00021,13.00467]
[1779860969009,36.63,75516.17,0.0,0.75383,0.00021,13.01197]
[1779860974044,36.63,75516.71,0.0,0.754,0.00021,13.00306]
[1779860979079,36.63,75515.9,0.0,0.75383,0.00021,13.00797]
[1779860985120,36.63,75514.76,0.0,0.75358,0.00021,13.01486]
[1779860991163,36.63,75515.12,0.0,0.75364,0.00021,13.01313]
[1779860996198,36.63,75515.19,0.0,0.75364,0.00021,13.01301]
[1779861001228,36.64,75515.4,0.0,0.75368,0.00021,13.01209]
[1779861007277,36.64,75515.7,0.0,0.75373,0.00021,13.01072]
[1779861012315,36.64,75515.97,0.0,0.75377,0.00021,13.00945]
[1779861017354,36.64,75516.58,0.0,0.75389,0.00021,13.00626]
[1779861018358,36.64,75521.71,0.0,0.75496,0.00021,12.97687]
[1779861020372,36.64,75524.3,0.0,0.75549,0.00021,12.96218]
[1779861025409,36.65,75523.83,0.0,0.75537,0.00021,12.96545]
[1779861027423,36.65,75536.51,0.0,0.75799,0.00021,12.89247]
[1779861028428,36.65,75538.52,0.0,0.7584,0.00021,12.88091]
[1779861029435,36.65,75546.34,0.0,0.76,0.00021,12.83559]
[1779861030442,36.65,75548.28,0.0,0.7604,0.00021,12.82445]
[1779861035479,36.65,75544.39,0.0,0.75964,0.00021,12.84178]
[1779861040512,36.66,75549.06,0.0,0.76057,0.00021,12.81534]
[1779861045548,36.66,75549.07,0.0,0.76055,0.00021,12.81606]
[1779861050583,36.67,75551.74,0.0,0.76107,0.0002,12.80129]
[1779861056624,36.67,75554.34,0.0,0.76156,0.0002,12.78719]
[1779861061665,36.68,75552.52,0.0,0.76115,0.0002,12.79888]
[1779861063674,36.68,75562.24,0.0,0.76314,0.0002,12.74222]
[1779861064680,36.68,75565.57,0.0,0.76381,0.0002,12.72292]
[1779861069717,36.69,75563.01,0.0,0.76325,0.0002,12.73889]
[1779861073743,36.69,75557.25,0.0,0.76206,0.0002,12.7731]
[1779861078781,36.69,75557.19,0.0,0.76203,0.0002,12.77392]
[1779861083816,36.7,75557.16,0.0,0.76201,0.0002,12.77456]
[1779861088851,36.7,75553.92,0.0,0.76134,0.0002,12.79377]
[1779861093886,36.7,75555.45,0.0,0.76171,0.0002,12.77901]
[1779861098921,36.7,75557.33,0.0,0.76208,0.0002,12.76832]
[1779861104962,36.7,75557.99,0.0,0.76221,0.0002,12.76482]
[1779861109998,36.71,75558.48,0.0,0.7623,0.0002,12.76226]
[1779861115035,36.71,75561.47,0.0,0.76289,0.0002,12.74513]
[1779861120071,36.71,75561.72,0.0,0.76293,0.0002,12.74406]
[1779861125105,36.71,75561.72,0.0,0.76292,0.0002,12.74444]
[1779861130141,36.71,75561.65,0.0,0.76289,0.0002,12.74522]
[1779861135175,36.72,75561.76,0.0,0.7629,0.0002,12.74493]
[1779861140211,36.72,75562.46,0.0,0.76303,0.0002,12.74119]
[1779861142224,36.72,75554.96,0.0,0.7615,0.0002,12.78511]
[1779861147264,36.72,75551.47,0.0,0.76078,0.0002,12.80554]
[1779861152301,36.72,75551.92,0.0,0.76094,0.0002,12.79696]
[1779861158349,36.72,75550.73,0.0,0.76069,0.0002,12.80401]
[1779861163384,36.72,75550.75,0.0,0.76069,0.0002,12.80398]
[1779861168420,36.72,75550.91,0.0,0.76072,0.0002,12.80314]
[1779861174461,36.72,75550.73,0.0,0.76068,0.0002,12.80428]
[1779861182518,36.72,75550.77,0.0,0.76069,0.0002,12.80417]
[1779861187553,36.72,75551.0,0.0,0.76073,0.0002,12.80289]
[1779861192592,36.72,75551.81,0.0,0.76089,0.0002,12.79821]
[1779861197622,36.72,75548.07,0.0,0.76013,0.00021,12.81997]
[1779861200645,36.72,75546.12,0.0,0.75973,0.00021,12.83123]
[1779861205680,36.72,75550.72,0.0,0.76067,0.0002,12.80462]
[1779861210714,36.73,75554.42,0.0,0.76141,0.0002,12.78371]
[1779861215749,36.73,75554.62,0.0,0.76149,0.0002,12.77726]
[1779861220784,36.73,75554.35,0.0,0.76142,0.0002,12.77919]
[1779861225818,36.74,75553.31,0.0,0.76119,0.0002,12.78568]
[1779861229846,36.74,75562.57,0.0,0.76307,0.0002,12.73203]
[1779861231866,36.74,75567.8,0.0,0.76413,0.0002,12.70162]
[1779861232869,36.74,75578.08,0.0,0.76621,0.0002,12.64127]
[1779861237904,36.74,75576.86,0.0,0.76595,0.0002,12.64884]
[1779861242940,36.78,75573.08,0.0,0.76496,0.0002,12.67764]
[1779861247975,36.83,75573.55,0.0,0.7648,0.0002,12.68261]
[1779861250996,36.84,75567.69,0.0,0.76351,0.0002,12.71987]
[1779861252005,36.84,75561.08,0.0,0.76216,0.0002,12.75844]
[1779861258046,36.84,75558.07,0.0,0.76155,0.0002,12.77613]
[1779861262075,36.85,75567.7,0.0,0.7635,0.0002,12.72025]
[1779861267111,36.85,75568.84,0.0,0.76371,0.0002,12.71414]
[1779861272146,36.85,75567.33,0.0,0.76345,0.0002,12.71743]
[1779861278188,36.86,75565.39,0.0,0.76304,0.0002,12.72945]
[1779861283234,36.86,75564.95,0.0,0.76293,0.0002,12.73251]
[1779861288258,36.86,75563.95,0.0,0.76272,0.0002,12.73843]
[1779861293303,36.86,75567.14,0.0,0.76336,0.0002,12.72001]
[1779861298328,36.86,75573.01,0.0,0.76454,0.0002,12.68605]
[1779861303364,36.87,75574.54,0.0,0.76483,0.0002,12.67764]
[1779861308401,36.87,75574.83,0.0,0.76489,0.0002,12.6761]
[1779861313435,36.87,75580.73,0.0,0.76607,0.0002,12.64167]
[1779861318476,36.87,75579.26,0.0,0.76577,0.0002,12.65056]
[1779861323505,36.87,75585.08,0.0,0.76693,0.0002,12.61659]
[1779861328540,36.87,75586.39,0.0,0.76719,0.0002,12.60922]
[1779861333576,36.87,75588.62,0.0,0.76769,0.0002,12.59032]
[1779861338611,36.87,75592.29,0.0,0.76844,0.0002,12.5685]
[1779861343646,36.87,75595.05,0.0,0.76899,0.0002,12.55203]
[1779861348681,36.87,75596.15,0.0,0.76921,0.0002,12.54567]
[1779861353716,36.87,75599.19,0.0,0.76981,0.0002,12.52805]
[1779861363802,36.88,75599.69,0.0,0.76988,0.0002,12.52579]
[1779861368821,36.88,75607.88,0.0,0.7715,0.0002,12.47761]
[1779861370836,36.88,75614.41,0.0,0.77279,0.0002,12.43903]
[1779861375871,36.89,75613.56,0.0,0.7726,0.0002,12.44485]
[1779861380997,36.89,75614.33,0.0,0.77273,0.0002,12.44102]
[1779861381944,36.89,75619.67,0.0,0.77378,0.0002,12.40921]
[1779861383962,36.89,75617.39,0.0,0.77333,0.0002,12.42305]
[1779861388992,36.89,75617.27,0.0,0.77329,0.0002,12.4242]
[1779861394051,36.9,75617.43,0.0,0.77338,0.0002,12.41753]
[1779861396043,36.9,75612.21,0.0,0.77233,0.0002,12.44883]
[1779861401077,36.9,75611.19,0.0,0.77212,0.0002,12.45522]
[1779861406112,36.9,75611.75,0.0,0.77222,0.0002,12.45237]
[1779861409135,36.9,75605.7,0.0,0.77101,0.0002,12.48827]
[1779861414168,36.9,75601.29,0.0,0.77014,0.0002,12.51431]
[1779861419204,36.9,75599.63,0.0,0.7698,0.0002,12.52428]
[1779861424238,36.9,75600.28,0.0,0.76992,0.0002,12.5206]
[1779861429273,36.9,75598.31,0.0,0.76952,0.0002,12.53253]
[1779861434309,36.91,75605.28,0.0,0.7709,0.0002,12.49175]
[1779861439349,36.91,75604.49,0.0,0.77072,0.0002,12.49713]
[1779861444404,36.91,75604.41,0.0,0.77068,0.0002,12.49827]
[1779861449418,36.92,75604.39,0.0,0.77065,0.0002,12.49906]
[1779861454475,36.92,75604.59,0.0,0.77074,0.0002,12.49242]
[1779861459489,36.93,75603.95,0.0,0.77059,0.0002,12.49688]
[1779861464525,36.93,75604.49,0.0,0.77068,0.0002,12.49435]
[1779861469560,36.93,75602.59,0.0,0.77028,0.0002,12.50623]
[1779861474594,36.94,75603.68,0.0,0.77047,0.0002,12.5004]
[1779861479628,36.94,75605.88,0.0,0.77089,0.0002,12.48806]
[1779861484684,36.94,75606.84,0.0,0.77106,0.0002,12.48307]
[1779861489698,36.95,75608.36,0.0,0.77134,0.0002,12.47478]
[1779861494755,36.95,75607.63,0.0,0.77117,0.0002,12.47987]
[1779861502791,36.96,75607.42,0.0,0.77109,0.0002,12.4823]
[1779861507827,36.96,75611.81,0.0,0.77193,0.0002,12.45715]
[1779861512863,36.97,75613.34,0.0,0.77227,0.0002,12.44308]
[1779861518904,36.98,75612.79,0.0,0.77212,0.0002,12.44754]
[1779861523940,36.98,75613.74,0.0,0.77228,0.0002,12.44287]
[1779861528974,36.99,75613.78,0.0,0.77226,0.0002,12.44343]
[1779861534009,36.99,75613.87,0.0,0.77225,0.0002,12.44373]
[1779861540052,37.0,75612.95,0.0,0.77203,0.0002,12.45017]
[1779861545104,37.0,75614.26,0.0,0.77227,0.0002,12.44328]
[1779861550122,37.0,75614.34,0.0,0.77226,0.0002,12.44359]
[1779861554149,37.01,75608.74,0.0,0.77114,0.0002,12.47699]
[1779861559184,37.01,75610.85,0.0,0.77155,0.0002,12.46474]
[1779861564221,37.01,75610.87,0.0,0.77155,0.0002,12.46485]
[1779861569256,37.01,75612.07,0.0,0.77178,0.0002,12.45793]
[1779861574295,37.01,75614.37,0.0,0.7723,0.0002,12.4384]
[1779861579332,37.01,75615.4,0.0,0.77249,0.0002,12.43256]
[1779861584368,37.01,75616.29,0.0,0.77266,0.0002,12.42754]
[1779861589402,37.02,75616.49,0.0,0.77269,0.0002,12.42664]
[1779861595443,37.02,75617.31,0.0,0.77284,0.0002,12.42216]
[1779861596457,37.02,75592.32,0.0,0.76786,0.0002,12.56967]
[1779861600486,37.02,75587.28,0.0,0.76684,0.0002,12.59952]
[1779861603501,37.02,75594.66,0.0,0.76832,0.0002,12.55623]
[1779861608535,37.02,75596.05,0.0,0.76861,0.0002,12.54789]
[1779861610549,37.02,75601.45,0.0,0.76968,0.0002,12.51614]
[1779861615585,37.02,75611.27,0.0,0.77162,0.0002,12.45864]
[1779861621628,37.02,75611.0,0.0,0.77154,0.0002,12.46092]
[1779861626669,37.03,75610.17,0.0,0.77136,0.0002,12.46648]
[1779861631702,37.03,75611.31,0.0,0.77163,0.0002,12.45419]
[1779861636737,37.04,75612.7,0.0,0.77189,0.0002,12.44661]
[1779861641778,37.04,75611.87,0.0,0.7717,0.0002,12.45217]
[1779861646812,37.04,75609.84,0.0,0.77128,0.0002,12.46479]
[1779861650840,37.04,75602.22,0.0,0.76975,0.0002,12.51009]
[1779861655875,37.05,75600.9,0.0,0.76948,0.0002,12.51809]
[1779861660909,37.05,75601.36,0.0,0.76957,0.0002,12.5155]
[1779861665946,37.05,75599.15,0.0,0.76913,0.0002,12.52865]
[1779861671987,37.05,75602.86,0.0,0.76986,0.0002,12.50692]
[1779861678029,37.05,75601.52,0.0,0.76958,0.0002,12.5153]
[1779861684071,37.06,75601.36,0.0,0.76952,0.0002,12.51705]
[1779861689106,37.06,75599.88,0.0,0.76921,0.0002,12.52629]
[1779861694140,37.06,75596.92,0.0,0.76867,0.0002,12.53808]
[1779861699175,37.06,75595.68,0.0,0.76841,0.0002,12.5458]
[1779861704212,37.07,75595.2,0.0,0.7683,0.0002,12.54899]
[1779861709245,37.07,75594.53,0.0,0.76815,0.0002,12.55327]
[1779861714280,37.07,75587.59,0.0,0.76675,0.0002,12.59419]
[1779861718309,37.07,75582.55,0.0,0.76574,0.0002,12.62368]
[1779861723343,37.07,75577.5,0.0,0.76472,0.0002,12.65312]
[1779861728379,37.07,75577.11,0.0,0.76464,0.0002,12.65538]
[1779861733413,37.07,75575.9,0.0,0.7644,0.0002,12.66244]
[1779861734420,37.07,75580.98,0.0,0.76542,0.0002,12.63292]
[1779861739456,37.07,75584.2,0.0,0.76607,0.0002,12.61405]
[1779861744492,37.07,75583.53,0.0,0.76595,0.0002,12.61757]
[1779861749525,37.07,75580.77,0.0,0.7654,0.0002,12.63348]
[1779861754560,37.07,75578.07,0.0,0.76491,0.0002,12.64343]
[1779861759597,37.07,75577.01,0.0,0.7647,0.0002,12.64968]
[1779861764630,37.07,75577.21,0.0,0.76473,0.0002,12.64864]
[1779861769671,37.07,75583.36,0.0,0.76596,0.0002,12.61303]
[1779861773696,37.07,75588.46,0.0,0.76698,0.0002,12.58353]
[1779861778730,37.07,75589.01,0.0,0.76708,0.0002,12.58067]
[1779861783766,37.08,75596.97,0.0,0.76866,0.0002,12.53445]
[1779861786795,37.08,75602.82,0.0,0.76981,0.0002,12.50044]
[1779861791822,37.08,75604.3,0.0,0.77009,0.0002,12.49234]
[1779861796867,37.09,75603.03,0.0,0.76981,0.0002,12.50037]
[1779861802898,37.09,75605.56,0.0,0.7703,0.0002,12.48614]
[1779861807936,37.09,75607.51,0.0,0.77067,0.0002,12.47512]
[1779861811964,37.09,75613.18,0.0,0.77185,0.0002,12.43601]
[1779861817002,37.1,75616.68,0.0,0.77252,0.0002,12.41607]
[1779861821067,37.1,75621.88,0.0,0.77353,0.0002,12.38578]
[1779861823051,37.1,75628.37,0.0,0.7748,0.0002,12.34726]
[1779861828088,37.1,75626.76,0.0,0.77449,0.0002,12.35688]
[1779861833121,37.1,75628.24,0.0,0.77478,0.0002,12.34812]
[1779861838156,37.1,75628.13,0.0,0.77475,0.0002,12.34882]
[1779861843191,37.1,75627.54,0.0,0.77463,0.0002,12.35238]
[1779861848225,37.1,75632.06,0.0,0.77552,0.0002,12.32557]
[1779861853261,37.1,75632.29,0.0,0.77556,0.0002,12.32431]
[1779861858296,37.1,75633.31,0.0,0.77576,0.0002,12.31834]
[1779861863330,37.1,75633.4,0.0,0.77577,0.0002,12.3179]
[1779861868366,37.1,75632.35,0.0,0.77558,0.0002,12.32378]
[1779861873401,37.1,75632.08,0.0,0.77562,0.0002,12.31867]
[1779861878436,37.1,75627.84,0.0,0.7748,0.0002,12.34338]
[1779861883471,37.09,75629.53,0.0,0.77516,0.0002,12.33256]
[1779861889531,37.09,75629.61,0.0,0.77519,0.0002,12.33146]
[1779861893540,37.09,75621.84,0.0,0.77368,0.0002,12.37713]
[1779861894547,37.09,75620.41,0.0,0.7734,0.0002,12.38543]
[1779861899583,37.08,75621.79,0.0,0.7737,0.0002,12.37636]
[1779861904618,37.07,75622.45,0.0,0.77386,0.0002,12.37142]
[1779861909673,37.07,75623.22,0.0,0.77404,0.0002,12.36599]
[1779861914688,37.07,75624.61,0.0,0.77435,0.0002,12.35687]
[1779861918716,37.06,75637.25,0.0,0.77684,0.0002,12.28113]
[1779861919723,37.06,75637.59,0.0,0.77691,0.0002,12.27902]
[1779861924758,37.06,75637.44,0.0,0.7769,0.0002,12.27953]
[1779861929793,37.06,75638.62,0.0,0.77714,0.0002,12.27209]
[1779861934829,37.06,75645.63,0.0,0.77859,0.00019,12.22357]
[1779861936843,37.06,75650.77,0.0,0.77959,0.00019,12.19273]
[1779861941877,37.06,75648.97,0.0,0.77924,0.00019,12.20352]
[1779861946913,37.05,75648.34,0.0,0.77914,0.00019,12.2067]
[1779861951949,37.05,75648.71,0.0,0.77922,0.00019,12.20406]
[1779861956985,37.05,75646.57,0.0,0.77883,0.00019,12.21629]
[1779861959004,37.05,75655.53,0.0,0.78057,0.00019,12.16234]
[1779861964047,37.04,75651.35,0.0,0.77979,0.00019,12.18643]
[1779861969083,37.04,75655.09,0.0,0.78055,0.00019,12.16313]
[1779861974117,37.03,75654.43,0.0,0.78044,0.00019,12.16633]
[1779861977137,37.03,75649.2,0.0,0.77944,0.00019,12.19741]
[1779861982172,37.03,75652.73,0.0,0.78016,0.00019,12.17503]
[1779861987208,37.02,75654.15,0.0,0.78046,0.00019,12.16573]
[1779861992242,37.02,75661.48,0.0,0.78199,0.00019,12.11425]
[1779861997278,37.01,75660.41,0.0,0.78182,0.00019,12.11941]
[1779862002313,37.0,75659.67,0.0,0.78172,0.00019,12.1225]
[1779862006340,36.99,75665.76,0.0,0.78295,0.00019,12.08403]
[1779862011376,36.99,75671.83,0.0,0.78416,0.00019,12.04577]
[1779862013394,36.98,75675.39,0.0,0.78487,0.00019,12.0234]
[1779862018425,36.98,75679.11,0.0,0.78562,0.00019,11.99986]
[1779862023459,36.97,75680.97,0.0,0.78599,0.00019,11.98802]
[1779862028494,36.97,75680.79,0.0,0.78596,0.00019,11.98882]
[1779862033530,36.97,75679.33,0.0,0.78569,0.00019,11.99736]
[1779862036550,36.97,75667.19,0.0,0.78336,0.00019,12.07088]
[1779862038564,36.97,75664.94,0.0,0.78294,0.00019,12.08431]
[1779862043599,36.97,75668.86,0.0,0.7837,0.00019,12.06034]
[1779862046620,36.97,75662.47,0.0,0.78247,0.00019,12.09878]
[1779862051656,36.97,75667.97,0.0,0.78362,0.00019,12.05901]
[1779862056691,36.96,75667.3,0.0,0.78349,0.00019,12.06282]
[1779862061726,36.96,75668.54,0.0,0.78374,0.00019,12.055]
[1779862066760,36.96,75671.82,0.0,0.78438,0.00019,12.03486]
[1779862070789,36.96,75658.79,0.0,0.78187,0.00019,12.11349]
[1779862071795,36.96,75653.71,0.0,0.78089,0.00019,12.144]
[1779862076833,36.96,75654.19,0.0,0.78098,0.00019,12.14121]
[1779862081867,36.96,75655.81,0.0,0.78129,0.00019,12.13172]
[1779862086902,36.96,75661.46,0.0,0.78238,0.00019,12.09771]
[1779862091938,36.96,75657.22,0.0,0.78155,0.00019,12.12352]
[1779862096972,36.96,75656.99,0.0,0.78151,0.00019,12.12502]
[1779862102009,36.96,75657.2,0.0,0.78154,0.00019,12.12385]
[1779862104026,36.96,75665.21,0.0,0.78309,0.00019,12.07547]
[1779862106041,36.97,75670.09,0.0,0.78403,0.00019,12.04604]
[1779862107053,36.97,75676.27,0.0,0.78522,0.00019,12.00851]
[1779862109062,36.96,75684.98,0.0,0.78689,0.00019,11.95534]
[1779862110070,36.96,75690.41,0.0,0.78793,0.00019,11.92218]
[1779862115104,36.96,75687.7,0.0,0.78748,0.00019,11.93244]
[1779862120140,36.96,75687.19,0.0,0.78739,0.00019,11.93551]
[1779862123161,36.96,75681.5,0.0,0.7863,0.00019,11.97016]
[1779862124167,36.96,75676.2,0.0,0.78528,0.00019,12.00242]
[1779862129204,36.96,75676.88,0.0,0.78543,0.00019,11.9979]
[1779862134242,36.96,75676.29,0.0,0.78533,0.00019,12.00102]
[1779862139276,36.96,75681.27,0.0,0.78629,0.00019,11.97039]
[1779862144311,36.96,75683.01,0.0,0.78663,0.00019,11.95953]
[1779862149348,36.96,75681.46,0.0,0.78634,0.00019,11.96877]
[1779862154381,36.95,75680.29,0.0,0.78613,0.00019,11.97543]
[1779862160425,36.95,75680.18,0.0,0.78612,0.00019,11.97574]
[1779862165458,36.95,75681.84,0.0,0.78645,0.00019,11.96524]
[1779862170495,36.95,75676.9,0.0,0.78552,0.00019,11.99494]
[1779862176539,36.95,75679.6,0.0,0.78611,0.00019,11.97219]
[1779862181606,36.95,75681.32,0.0,0.78644,0.00019,11.96164]
[1779862186609,36.94,75684.25,0.0,0.78702,0.00019,11.94337]
[1779862191644,36.94,75683.3,0.0,0.78684,0.00019,11.94897]
[1779862196679,36.94,75684.82,0.0,0.78713,0.00019,11.93959]
[1779862201714,36.94,75682.07,0.0,0.78661,0.00019,11.95633]
[1779862206750,36.94,75678.47,0.0,0.78592,0.00019,11.9782]
[1779862207757,36.94,75672.07,0.0,0.78469,0.00019,12.01713]
[1779862208764,36.94,75669.98,0.0,0.78429,0.00019,12.02976]
[1779862214808,36.94,75673.39,0.0,0.78496,0.00019,12.00857]
[1779862217828,36.94,75668.17,0.0,0.78396,0.00019,12.04028]
[1779862222863,36.94,75667.11,0.0,0.78375,0.00019,12.04666]
[1779862226890,36.94,75659.15,0.0,0.78222,0.00019,12.09463]
[1779862231957,36.94,75664.16,0.0,0.78327,0.00019,12.05777]
[1779862236961,36.94,75664.91,0.0,0.78343,0.00019,12.05297]
[1779862241996,36.93,75662.57,0.0,0.78298,0.00019,12.06681]
[1779862247037,36.93,75656.48,0.0,0.78181,0.00019,12.10333]
[1779862248039,36.93,75649.58,0.0,0.78047,0.00019,12.14502]
[1779862249046,36.93,75648.43,0.0,0.78025,0.0002,12.15177]
[1779862254082,36.93,75650.73,0.0,0.78071,0.00019,12.13774]
[1779862259117,36.93,75652.3,0.0,0.78102,0.00019,12.12809]
[1779862264153,36.93,75653.58,0.0,0.78127,0.00019,12.12022]
[1779862269185,36.93,75653.83,0.0,0.78132,0.00019,12.11858]
[1779862274221,36.93,75655.67,0.0,0.78168,0.00019,12.10735]
[1779862279255,36.93,75655.8,0.0,0.78171,0.00019,12.10645]
[1779862284290,36.93,75656.23,0.0,0.7818,0.00019,12.10373]
[1779862289325,36.93,75656.5,0.0,0.78186,0.00019,12.10202]
[1779862293354,36.92,75647.51,0.0,0.78018,0.0002,12.15002]
[1779862298390,36.93,75638.07,0.0,0.77833,0.0002,12.20698]
[1779862299398,36.93,75631.46,0.0,0.77703,0.0002,12.24673]
[1779862302452,36.93,75617.81,0.0,0.77433,0.0002,12.32854]
[1779862307452,36.93,75616.96,0.0,0.77415,0.0002,12.33392]
[1779862312523,36.93,75623.7,0.0,0.77547,0.0002,12.29417]
[1779862317524,36.93,75622.39,0.0,0.77519,0.0002,12.30245]
[1779862322558,36.94,75619.97,0.0,0.77469,0.0002,12.31753]
[1779862327614,36.94,75616.75,0.0,0.77404,0.0002,12.33718]
[1779862332649,36.94,75617.75,0.0,0.77423,0.0002,12.33159]
[1779862337685,36.94,75617.02,0.0,0.77407,0.0002,12.33643]
[1779862342734,36.95,75614.62,0.0,0.77357,0.0002,12.35128]
[1779862346750,36.95,75606.91,0.0,0.77203,0.0002,12.39739]
[1779862351782,36.95,75601.9,0.0,0.77109,0.0002,12.42126]
[1779862356833,36.95,75606.0,0.0,0.7719,0.0002,12.3972]
[1779862362873,36.95,75610.09,0.0,0.7727,0.0002,12.37322]
[1779862367909,36.95,75605.46,0.0,0.77177,0.0002,12.40094]
[1779862372943,36.96,75604.17,0.0,0.77149,0.0002,12.4093]
[1779862379992,36.96,75600.44,0.0,0.77072,0.0002,12.43229]
[1779862385028,36.97,75601.31,0.0,0.77085,0.0002,12.42853]
[1779862389056,36.97,75607.4,0.0,0.77204,0.0002,12.39307]
[1779862392077,36.98,75612.77,0.0,0.77309,0.0002,12.36174]
[1779862397112,36.98,75615.04,0.0,0.77351,0.0002,12.34934]
[1779862401140,36.99,75622.17,0.0,0.77489,0.0002,12.30785]
[1779862403154,36.99,75625.98,0.0,0.77562,0.0002,12.28571]
[1779862408188,37.0,75626.3,0.0,0.77564,0.0002,12.28529]
[1779862410202,37.0,75620.31,0.0,0.77444,0.0002,12.32142]
[1779862415238,37.01,75622.36,0.0,0.77488,0.0002,12.30428]
[1779862420272,37.02,75622.66,0.0,0.77489,0.0002,12.30393]
[1779862425308,37.03,75625.56,0.0,0.77541,0.0002,12.28814]
[1779862430345,37.03,75625.87,0.0,0.77543,0.0002,12.28781]
[1779862435377,37.04,75628.53,0.0,0.7759,0.0002,12.27348]
[1779862442426,37.05,75625.55,0.0,0.77525,0.0002,12.29339]
[1779862448468,37.06,75624.87,0.0,0.77505,0.0002,12.29923]
[1779862453503,37.07,75623.47,0.0,0.77473,0.0002,12.30902]
[1779862458539,37.08,75625.67,0.0,0.77512,0.0002,12.29744]
[1779862463585,37.09,75626.24,0.0,0.77518,0.0002,12.29556]
[1779862468608,37.1,75625.25,0.0,0.77493,0.0002,12.30296]
[1779862473656,37.1,75625.46,0.0,0.775,0.0002,12.29698]
[1779862478679,37.11,75625.47,0.0,0.77496,0.0002,12.29837]
[1779862483714,37.12,75625.37,0.0,0.77489,0.0002,12.3004]
[1779862488749,37.13,75624.7,0.0,0.77471,0.0002,12.30581]
[1779862493784,37.13,75625.44,0.0,0.77481,0.0002,12.30283]
[1779862497817,37.14,75618.94,0.0,0.77349,0.0002,12.34248]
[1779862499831,37.14,75618.31,0.0,0.77335,0.0002,12.34672]
[1779862502864,37.15,75608.77,0.0,0.77144,0.0002,12.40373]
[1779862503868,37.15,75605.03,0.0,0.77068,0.0002,12.42609]
[1779862505884,37.15,75599.63,0.0,0.7696,0.0002,12.45794]
[1779862509912,37.15,75597.22,0.0,0.76911,0.0002,12.4724]
[1779862513953,37.15,75591.78,0.0,0.768,0.0002,12.50484]
[1779862516963,37.16,75600.29,0.0,0.76969,0.0002,12.45532]
[1779862517970,37.16,75603.1,0.0,0.77025,0.0002,12.43891]
[1779862522005,37.16,75582.33,0.0,0.76607,0.0002,12.56097]
[1779862523013,37.16,75567.44,0.0,0.76306,0.0002,12.64741]
[1779862528056,37.16,75569.16,0.0,0.7634,0.0002,12.63766]
[1779862533090,37.16,75572.34,0.0,0.7641,0.0002,12.61363]
[1779862538125,37.17,75575.77,0.0,0.76478,0.0002,12.59413]
[1779862543159,37.17,75573.46,0.0,0.7643,0.0002,12.60781]
[1779862548195,37.17,75570.77,0.0,0.76375,0.0002,12.62366]
[1779862552222,37.17,75565.73,0.0,0.76272,0.0002,12.65297]
[1779862555243,37.17,75573.28,0.0,0.76425,0.0002,12.60938]
[1779862559271,37.17,75576.73,0.0,0.76493,0.0002,12.58969]
[1779862564306,37.18,75576.48,0.0,0.76487,0.0002,12.59165]
[1779862569342,37.18,75576.15,0.0,0.76478,0.0002,12.59403]
[1779862574380,37.18,75571.37,0.0,0.7638,0.0002,12.62214]
[1779862577399,37.18,75568.28,0.0,0.76317,0.0002,12.64017]
[1779862582434,37.18,75574.76,0.0,0.76448,0.0002,12.6028]
[1779862584447,37.18,75575.58,0.0,0.76464,0.0002,12.59821]
[1779862589482,37.19,75574.26,0.0,0.76436,0.0002,12.60631]
[1779862594519,37.19,75574.19,0.0,0.7644,0.0002,12.60109]
[1779862599552,37.19,75575.11,0.0,0.76457,0.0002,12.59611]
[1779862604588,37.19,75573.86,0.0,0.7643,0.0002,12.60377]
[1779862609623,37.2,75572.94,0.0,0.7641,0.0002,12.60953]
[1779862614658,37.2,75570.29,0.0,0.76355,0.0002,12.62525]
[1779862619693,37.2,75567.5,0.0,0.76298,0.0002,12.64171]
[1779862624728,37.2,75567.73,0.0,0.76302,0.0002,12.6406]
[1779862627748,37.2,75573.43,0.0,0.76416,0.0002,12.60779]
[1779862629764,37.2,75584.47,0.0,0.76638,0.0002,12.54388]
[1779862630769,37.2,75586.79,0.0,0.76685,0.0002,12.53042]
[1779862633790,37.21,75592.39,0.0,0.76795,0.0002,12.49828]
[1779862638827,37.22,75597.09,0.0,0.7688,0.0002,12.47377]
[1779862643862,37.24,75599.14,0.0,0.76911,0.0002,12.46474]
[1779862648898,37.25,75600.27,0.0,0.7693,0.0002,12.45919]
[1779862650913,37.25,75607.32,0.0,0.77069,0.0002,12.4183]
[1779862652925,37.27,75610.04,0.0,0.77121,0.0002,12.3989]
[1779862657962,37.34,75614.73,0.0,0.77172,0.0002,12.38417]
[1779862659975,37.37,75621.15,0.0,0.77281,0.0002,12.35193]
[1779862661989,37.37,75622.56,0.0,0.77307,0.0002,12.34402]
[1779862667025,37.37,75622.29,0.0,0.773,0.0002,12.34615]
[1779862672061,37.38,75619.77,0.0,0.77245,0.0002,12.36266]
[1779862681121,37.39,75619.02,0.0,0.77227,0.0002,12.36796]
[1779862686156,37.39,75616.68,0.0,0.77179,0.0002,12.38215]
[1779862689178,37.39,75603.81,0.0,0.76923,0.0002,12.45769]
[1779862690185,37.39,75603.4,0.0,0.76914,0.0002,12.4603]
[1779862695230,37.4,75604.89,0.0,0.76943,0.0002,12.45206]
[1779862700256,37.4,75603.03,0.0,0.76904,0.0002,12.46338]
[1779862705301,37.4,75603.58,0.0,0.76913,0.0002,12.4606]
[1779862710325,37.4,75604.61,0.0,0.76933,0.0002,12.45498]
[1779862715360,37.4,75607.97,0.0,0.77005,0.0002,12.42964]
[1779862720396,37.41,75608.36,0.0,0.77011,0.0002,12.42783]
[1779862725431,37.41,75608.09,0.0,0.77004,0.0002,12.42984]
[1779862727447,37.41,75601.37,0.0,0.7687,0.0002,12.46914]
[1779862728452,37.41,75598.55,0.0,0.76814,0.0002,12.48556]
[1779862731472,37.41,75593.53,0.0,0.76714,0.0002,12.51464]
[1779862737515,37.41,75596.17,0.0,0.76768,0.0002,12.49915]
[1779862742551,37.41,75597.89,0.0,0.76802,0.0002,12.48912]
[1779862747590,37.41,75600.9,0.0,0.76861,0.0002,12.47197]
[1779862752621,37.41,75603.06,0.0,0.76904,0.0002,12.45945]
[1779862757657,37.41,75604.06,0.0,0.76924,0.0002,12.4536]
[1779862765713,37.41,75604.36,0.0,0.7693,0.0002,12.45178]
[1779862770748,37.41,75608.74,0.0,0.77017,0.0002,12.42627]
[1779862775801,37.41,75609.36,0.0,0.77036,0.0002,12.41658]
[1779862782832,37.41,75609.59,0.0,0.7704,0.0002,12.41543]
[1779862787866,37.41,75609.11,0.0,0.7703,0.0002,12.41838]
[1779862794915,37.41,75609.12,0.0,0.77029,0.0002,12.41852]
[1779862797937,37.42,75616.03,0.0,0.77165,0.0002,12.37827]
[1779862802972,37.42,75616.4,0.0,0.77171,0.0002,12.37653]
[1779862808014,37.42,75615.56,0.0,0.77153,0.0002,12.38189]
[1779862814049,37.42,75614.82,0.0,0.77137,0.0002,12.38676]
[1779862819090,37.43,75613.08,0.0,0.77101,0.0002,12.39737]
[1779862826140,37.43,75614.7,0.0,0.7713,0.0002,12.38867]
[1779862831176,37.43,75612.69,0.0,0.77097,0.0002,12.39463]
[1779862836210,37.44,75611.57,0.0,0.77073,0.0002,12.40162]
[1779862841245,37.44,75609.81,0.0,0.77036,0.0002,12.41241]
[1779862846280,37.44,75611.05,0.0,0.7706,0.0002,12.40556]
[1779862852322,37.44,75610.65,0.0,0.7705,0.0002,12.40841]
[1779862860379,37.45,75609.65,0.0,0.77028,0.0002,12.4149]
[1779862865412,37.45,75609.72,0.0,0.77028,0.0002,12.41481]
[1779862866419,37.45,75616.8,0.0,0.77168,0.0002,12.37355]
[1779862871455,37.45,75617.73,0.0,0.77186,0.0002,12.36825]
[1779862876502,37.45,75614.46,0.0,0.77121,0.0002,12.38743]
[1779862884558,37.45,75615.28,0.0,0.77137,0.0002,12.38266]
[1779862891595,37.45,75617.55,0.0,0.77189,0.0002,12.36319]
[1779862896629,37.45,75611.32,0.0,0.77066,0.0002,12.39954]
[1779862901664,37.45,75612.65,0.0,0.77094,0.0002,12.39148]
[1779862906699,37.45,75614.51,0.0,0.77131,0.0002,12.38031]
[1779862908714,37.45,75606.94,0.0,0.76982,0.0002,12.42433]
[1779862909720,37.45,75598.46,0.0,0.76813,0.0002,12.47363]
[1779862910727,37.45,75594.51,0.0,0.76735,0.0002,12.49648]
[1779862915763,37.45,75594.66,0.0,0.76738,0.0002,12.49565]
[1779862920797,37.45,75594.27,0.0,0.7673,0.0002,12.49796]
[1779862925832,37.45,75593.93,0.0,0.76723,0.0002,12.49998]
[1779862932882,37.45,75591.49,0.0,0.76673,0.0002,12.51434]
[1779862934896,37.45,75582.18,0.0,0.76487,0.0002,12.56815]
[1779862935904,37.45,75576.17,0.0,0.76366,0.0002,12.60266]
[1779862940938,37.45,75573.65,0.0,0.76315,0.0002,12.6172]
[1779862945975,37.45,75573.79,0.0,0.76317,0.0002,12.61668]
[1779862954036,37.45,75571.92,0.0,0.76284,0.0002,12.62175]
[1779862959070,37.45,75569.46,0.0,0.76234,0.0002,12.63616]
[1779862964159,37.46,75568.58,0.0,0.76215,0.0002,12.64149]
[1779862967180,37.46,75573.73,0.0,0.76318,0.0002,12.6122]
[1779862972216,37.46,75573.86,0.0,0.76321,0.0002,12.61149]
[1779862977250,37.46,75569.53,0.0,0.76233,0.0002,12.63629]
[1779862982286,37.46,75568.65,0.0,0.76216,0.0002,12.64129]
[1779862985306,37.46,75562.75,0.0,0.76096,0.0002,12.67498]
[1779862990347,37.46,75563.15,0.0,0.76105,0.0002,12.67252]
[1779862993373,37.46,75569.33,0.0,0.7623,0.0002,12.63708]
[1779862995387,37.46,75576.5,0.0,0.76375,0.0002,12.59596]
[1779862997396,37.46,75590.38,0.0,0.76653,0.0002,12.51602]
[1779862998407,37.46,75592.66,0.0,0.76699,0.0002,12.50292]
[1779863003438,37.46,75598.54,0.0,0.76815,0.0002,12.46909]
[1779863009479,37.46,75600.42,0.0,0.76851,0.0002,12.45863]
[1779863014515,37.46,75602.75,0.0,0.76903,0.0002,12.43931]
[1779863019550,37.47,75603.56,0.0,0.76918,0.0002,12.43507]
[1779863024585,37.47,75592.52,0.0,0.76696,0.0002,12.49948]
[1779863025592,37.47,75587.33,0.0,0.76593,0.0002,12.52947]
[1779863030627,37.47,75591.53,0.0,0.76677,0.0002,12.50507]
[1779863033647,37.47,75597.96,0.0,0.76806,0.0002,12.46781]
[1779863035662,37.47,75603.5,0.0,0.76916,0.0002,12.43569]
[1779863040698,37.47,75605.81,0.0,0.7696,0.0002,12.42256]
[1779863045731,37.47,75606.3,0.0,0.76971,0.0002,12.41958]
[1779863052781,37.47,75609.62,0.0,0.77037,0.0002,12.4]
[1779863060837,37.47,75609.07,0.0,0.77027,0.0002,12.40298]
[1779863067885,37.46,75609.72,0.0,0.77041,0.0002,12.39895]
[1779863072920,37.46,75610.36,0.0,0.77063,0.0002,12.38836]
[1779863079973,37.46,75610.81,0.0,0.77075,0.0002,12.38484]
[1779863085013,37.45,75611.05,0.0,0.77081,0.0002,12.38283]
[1779863090047,37.45,75608.85,0.0,0.7704,0.0002,12.39499]
[1779863095084,37.44,75609.68,0.0,0.77058,0.0002,12.38954]
[1779863100118,37.44,75610.47,0.0,0.77075,0.0002,12.38458]
[1779863106122,37.44,75610.45,0.0,0.77077,0.0002,12.38411]
[1779863111195,37.44,75609.82,0.0,0.77066,0.0002,12.38714]
[1779863116229,37.43,75609.62,0.0,0.77064,0.0002,12.38781]
[1779863121266,37.43,75609.35,0.0,0.7706,0.0002,12.38917]
[1779863126301,37.43,75611.39,0.0,0.77101,0.0002,12.37701]
[1779863131344,37.43,75601.13,0.0,0.76905,0.0002,12.4304]
[1779863132346,37.43,75597.81,0.0,0.76839,0.0002,12.44961]
[1779863137379,37.42,75598.27,0.0,0.7685,0.0002,12.44636]
[1779863140400,37.42,75605.5,0.0,0.76994,0.0002,12.40424]
[1779863142415,37.42,75611.8,0.0,0.7712,0.0002,12.36734]
[1779863147452,37.42,75612.04,0.0,0.77125,0.0002,12.36578]
[1779863152488,37.42,75613.8,0.0,0.7716,0.0002,12.35534]
[1779863157522,37.42,75615.53,0.0,0.77195,0.0002,12.34497]
[1779863166545,37.42,75615.29,0.0,0.77194,0.0002,12.34543]
[1779863171620,37.42,75612.03,0.0,0.77129,0.0002,12.36456]
[1779863174641,37.42,75605.55,0.0,0.77001,0.0002,12.40233]
[1779863179675,37.41,75607.07,0.0,0.77031,0.0002,12.39325]
[1779863184711,37.41,75610.52,0.0,0.771,0.0002,12.37295]
[1779863189745,37.41,75610.85,0.0,0.77107,0.0002,12.37091]
[1779863194781,37.41,75609.65,0.0,0.77091,0.0002,12.37159]
[1779863199818,37.41,75607.29,0.0,0.77045,0.0002,12.38519]
[1779863204851,37.41,75607.4,0.0,0.77048,0.0002,12.3843]
[1779863211865,37.41,75608.59,0.0,0.77073,0.0002,12.37699]
[1779863216934,37.41,75608.45,0.0,0.77071,0.0002,12.37754]
[1779863221969,37.4,75611.8,0.0,0.77138,0.0002,12.35765]
[1779863227005,37.4,75616.36,0.0,0.77229,0.0002,12.33072]
[1779863232010,37.4,75613.57,0.0,0.77174,0.0002,12.34694]
[1779863237075,37.4,75617.16,0.0,0.77246,0.0002,12.32579]
[1779863242110,37.4,75616.32,0.0,0.77229,0.0002,12.3307]
[1779863247149,37.4,75613.94,0.0,0.77182,0.0002,12.34463]
[1779863252183,37.4,75613.23,0.0,0.77175,0.0002,12.34257]
[1779863257220,37.4,75614.12,0.0,0.77193,0.0002,12.33738]
[1779863262256,37.4,75609.65,0.0,0.77104,0.0002,12.36356]
[1779863267291,37.4,75609.49,0.0,0.77101,0.0002,12.36454]
[1779863272328,37.4,75606.15,0.0,0.77034,0.0002,12.38413]
[1779863277362,37.4,75604.05,0.0,0.76992,0.0002,12.39645]
[1779863282396,37.4,75605.24,0.0,0.77016,0.0002,12.38961]
[1779863287431,37.4,75603.45,0.0,0.7698,0.0002,12.40018]
[1779863292466,37.4,75603.91,0.0,0.76989,0.0002,12.3976]
[1779863300523,37.41,75606.25,0.0,0.77035,0.0002,12.38411]
[1779863305557,37.41,75608.32,0.0,0.77075,0.0002,12.37214]
[1779863311600,37.41,75608.88,0.0,0.77093,0.0002,12.3628]
[1779863316636,37.41,75610.38,0.0,0.77122,0.0002,12.35416]
[1779863321672,37.41,75611.51,0.0,0.77144,0.0002,12.34768]
[1779863328723,37.41,75612.26,0.0,0.77159,0.0002,12.34347]
[1779863333757,37.41,75613.29,0.0,0.77179,0.0002,12.3376]
[1779863336779,37.41,75623.37,0.0,0.77378,0.0002,12.27842]
[1779863337786,37.41,75628.96,0.0,0.77488,0.0002,12.2455]
[1779863339799,37.41,75629.8,0.0,0.77504,0.0002,12.2406]
[1779863344836,37.41,75631.36,0.0,0.77534,0.0002,12.23157]
[1779863351883,37.41,75630.95,0.0,0.77525,0.0002,12.23425]
[1779863356920,37.41,75630.98,0.0,0.77525,0.0002,12.23427]
[1779863361954,37.41,75630.33,0.0,0.77512,0.0002,12.23828]
[1779863366988,37.42,75629.92,0.0,0.77503,0.0002,12.24085]
[1779863372024,37.42,75630.1,0.0,0.77514,0.0002,12.2337]
[1779863378067,37.42,75628.03,0.0,0.77473,0.0002,12.24603]
[1779863383100,37.42,75627.77,0.0,0.77467,0.0002,12.24765]
[1779863388136,37.42,75625.87,0.0,0.7743,0.0002,12.25891]
[1779863395187,37.42,75626.88,0.0,0.77449,0.0002,12.25299]
[1779863400223,37.42,75624.34,0.0,0.77399,0.0002,12.26791]
[1779863406266,37.42,75625.91,0.0,0.7743,0.0002,12.25882]
[1779863411300,37.42,75625.86,0.0,0.77427,0.0002,12.25961]
[1779863416335,37.42,75626.63,0.0,0.77441,0.0002,12.25557]
[1779863421371,37.43,75630.21,0.0,0.7751,0.0002,12.23499]
[1779863426406,37.43,75629.7,0.0,0.77499,0.0002,12.23814]
[1779863430437,37.43,75636.84,0.0,0.77639,0.0002,12.19609]
[1779863432450,37.43,75645.24,0.0,0.7781,0.00019,12.14029]
[1779863433455,37.43,75650.4,0.0,0.7791,0.00019,12.10968]
[1779863437482,37.43,75652.08,0.0,0.77942,0.00019,12.09988]
[1779863441511,37.43,75659.09,0.0,0.78077,0.00019,12.05836]
[1779863442518,37.43,75661.14,0.0,0.78117,0.00019,12.04623]
[1779863447553,37.43,75662.56,0.0,0.78142,0.00019,12.03831]
[1779863452595,37.44,75662.13,0.0,0.78132,0.00019,12.04139]
[1779863453597,37.44,75669.83,0.0,0.78281,0.00019,11.99552]
[1779863454603,37.44,75673.03,0.0,0.78342,0.00019,11.97653]
[1779863458632,37.44,75683.73,0.0,0.78544,0.00019,11.91314]
[1779863463665,37.45,75688.66,0.0,0.78636,0.00019,11.88433]
[1779863468700,37.45,75686.72,0.0,0.78595,0.00019,11.89704]
[1779863473735,37.46,75685.21,0.0,0.78563,0.00019,11.90716]
[1779863478769,37.46,75682.99,0.0,0.78518,0.00019,11.92152]
[1779863482797,37.47,75676.88,0.0,0.78398,0.00019,11.95891]
[1779863484812,37.47,75668.02,0.0,0.78227,0.00019,12.01225]
[1779863485819,37.47,75658.76,0.0,0.78048,0.00019,12.06758]
[1779863490857,37.47,75657.17,0.0,0.78015,0.00019,12.07771]
[1779863495891,37.48,75661.32,0.0,0.781,0.00019,12.04751]
[1779863500927,37.48,75660.91,0.0,0.7809,0.00019,12.05065]
[1779863505961,37.48,75663.92,0.0,0.78146,0.00019,12.0333]
[1779863510998,37.49,75665.02,0.0,0.78167,0.00019,12.02708]
[1779863516032,37.49,75665.85,0.0,0.78182,0.00019,12.02248]
[1779863521067,37.49,75663.09,0.0,0.78127,0.00019,12.03924]
[1779863524088,37.49,75656.46,0.0,0.77999,0.00019,12.07878]
[1779863525096,37.49,75655.5,0.0,0.7798,0.00019,12.08446]
[1779863530130,37.49,75656.57,0.0,0.78,0.00019,12.07841]
[1779863535166,37.49,75654.01,0.0,0.7795,0.00019,12.09381]
[1779863541208,37.49,75650.83,0.0,0.77887,0.00019,12.11289]
[1779863546243,37.49,75649.2,0.0,0.77856,0.00019,12.12246]
[1779863547250,37.49,75643.98,0.0,0.77754,0.00019,12.15331]
[1779863549263,37.49,75642.36,0.0,0.77723,0.0002,12.16273]
[1779863554299,37.49,75642.86,0.0,0.77742,0.0002,12.15312]
[1779863559333,37.49,75642.63,0.0,0.77739,0.0002,12.15406]
[1779863564370,37.48,75643.24,0.0,0.77752,0.00019,12.14999]
[1779863569406,37.48,75644.95,0.0,0.77787,0.00019,12.13941]
[1779863574440,37.48,75643.06,0.0,0.77751,0.0002,12.15011]
[1779863579474,37.48,75644.26,0.0,0.77777,0.00019,12.14251]
[1779863584509,37.47,75644.87,0.0,0.7779,0.00019,12.13843]
[1779863590552,37.47,75644.33,0.0,0.77781,0.00019,12.14109]
[1779863594579,37.47,75650.64,0.0,0.77905,0.00019,12.10335]
[1779863597601,37.47,75654.45,0.0,0.77979,0.00019,12.08059]
[1779863603642,37.47,75651.49,0.0,0.77922,0.00019,12.09812]
[1779863608677,37.47,75652.06,0.0,0.77933,0.00019,12.0948]
[1779863613713,37.47,75648.91,0.0,0.77879,0.00019,12.10735]
[1779863619756,37.47,75649.34,0.0,0.77887,0.00019,12.10495]
[1779863624791,37.47,75651.08,0.0,0.7792,0.00019,12.0947]
[1779863629826,37.47,75653.38,0.0,0.77964,0.00019,12.08118]
[1779863631839,37.47,75647.49,0.0,0.7785,0.00019,12.11612]
[1779863636874,37.47,75650.66,0.0,0.77912,0.00019,12.09721]
[1779863641920,37.47,75649.22,0.0,0.77884,0.00019,12.10576]
[1779863645944,37.47,75643.28,0.0,0.77769,0.0002,12.14084]
[1779863650978,37.47,75643.06,0.0,0.77765,0.0002,12.1419]
[1779863656016,37.47,75641.49,0.0,0.77735,0.0002,12.15095]
[1779863658028,37.47,75634.54,0.0,0.776,0.0002,12.1918]
[1779863664069,37.46,75633.29,0.0,0.77578,0.0002,12.19841]
[1779863669105,37.46,75632.85,0.0,0.77571,0.0002,12.20036]
[1779863675149,37.45,75631.94,0.0,0.77563,0.0002,12.19867]
[1779863680182,37.45,75632.63,0.0,0.77579,0.0002,12.19392]
[1779863685216,37.45,75635.4,0.0,0.77635,0.0002,12.17693]
[1779863688237,37.45,75630.05,0.0,0.77532,0.0002,12.20817]
[1779863690251,37.44,75625.77,0.0,0.77448,0.0002,12.23307]
[1779863695286,37.44,75622.17,0.0,0.7738,0.0002,12.25342]
[1779863701329,37.43,75620.66,0.0,0.77353,0.0002,12.26138]
[1779863705356,37.43,75629.56,0.0,0.77531,0.0002,12.20828]
[1779863706364,37.43,75638.8,0.0,0.77713,0.0002,12.15358]
[1779863707373,37.43,75641.64,0.0,0.77768,0.0002,12.1367]
[1779863709385,37.43,75636.51,0.0,0.77668,0.0002,12.16694]
[1779863714422,37.43,75629.64,0.0,0.77535,0.0002,12.20705]
[1779863719455,37.42,75628.38,0.0,0.77512,0.0002,12.2138]
[1779863724490,37.42,75629.73,0.0,0.77541,0.0002,12.20517]
[1779863730532,37.41,75632.16,0.0,0.77591,0.0002,12.19009]
[1779863735545,37.41,75635.74,0.0,0.77671,0.0002,12.16212]
[1779863740602,37.41,75637.53,0.0,0.77707,0.0002,12.15109]
[1779863745646,37.41,75637.2,0.0,0.77702,0.0002,12.15266]
[1779863747652,37.41,75624.94,0.0,0.77461,0.0002,12.2249]
[1779863748659,37.41,75621.49,0.0,0.77394,0.0002,12.24506]
[1779863753694,37.4,75622.92,0.0,0.77425,0.0002,12.23582]
[1779863758729,37.4,75624.42,0.0,0.77457,0.0002,12.22615]
[1779863763779,37.39,75619.81,0.0,0.77369,0.0002,12.25248]
[1779863767806,37.39,75625.93,0.0,0.77492,0.0002,12.21557]
[1779863770834,37.39,75631.41,0.0,0.77601,0.0002,12.18291]
[1779863771840,37.38,75634.95,0.0,0.77671,0.0002,12.16177]
[1779863779896,37.38,75636.38,0.0,0.77701,0.0002,12.15281]
[1779863784931,37.38,75633.6,0.0,0.77647,0.0002,12.16895]
[1779863789967,37.38,75631.87,0.0,0.77614,0.0002,12.17886]
[1779863795984,37.38,75630.74,0.0,0.77601,0.0002,12.17894]
[1779863801043,37.37,75629.55,0.0,0.77578,0.0002,12.18568]
[1779863803061,37.37,75647.67,0.0,0.77934,0.00019,12.07804]
[1779863804065,37.37,75656.68,0.0,0.78109,0.00019,12.02424]
[1779863809101,37.37,75657.68,0.0,0.7813,0.00019,12.01773]
[1779863814134,37.37,75663.25,0.0,0.78239,0.00019,11.98406]
[1779863820177,37.37,75664.49,0.0,0.78264,0.00019,11.97637]
[1779863825211,37.37,75663.3,0.0,0.78242,0.00019,11.98323]
[1779863830253,37.36,75661.88,0.0,0.78215,0.00019,11.99142]
[1779863835285,37.36,75661.36,0.0,0.78206,0.00019,11.9942]
[1779863836292,37.36,75668.0,0.0,0.78335,0.00019,11.95441]
[1779863841326,37.36,75673.64,0.0,0.78443,0.00019,11.9206]
[1779863846361,37.36,75674.51,0.0,0.78459,0.00019,11.91551]
[1779863851397,37.36,75676.15,0.0,0.78499,0.00019,11.89929]
[1779863856432,37.36,75676.3,0.0,0.78502,0.00019,11.8983]
[1779863861466,37.36,75677.72,0.0,0.78529,0.00019,11.88972]
[1779863866501,37.36,75676.78,0.0,0.78511,0.00019,11.89538]
[1779863871536,37.36,75676.77,0.0,0.78511,0.00019,11.89546]
[1779863876571,37.36,75675.64,0.0,0.78489,0.00019,11.9023]
[1779863881607,37.36,75675.68,0.0,0.7849,0.00019,11.90209]
[1779863883620,37.36,75669.85,0.0,0.78377,0.00019,11.93719]
[1779863888657,37.36,75673.88,0.0,0.78454,0.00019,11.91333]
[1779863893694,37.37,75674.5,0.0,0.78464,0.00019,11.90997]
[1779863898729,37.37,75679.86,0.0,0.78566,0.00019,11.87802]
[1779863900742,37.37,75674.4,0.0,0.78461,0.00019,11.91096]
[1779863901749,37.37,75671.86,0.0,0.78413,0.00019,11.92622]
[1779863902757,37.37,75660.62,0.0,0.78195,0.00019,11.99363]
[1779863903764,37.37,75660.02,0.0,0.78184,0.00019,11.99719]
[1779863908798,37.37,75661.61,0.0,0.78215,0.00019,11.98766]
[1779863913839,37.37,75663.48,0.0,0.78258,0.00019,11.97023]
[1779863916858,37.37,75670.16,0.0,0.78387,0.00019,11.93013]
[1779863918874,37.37,75665.08,0.0,0.78289,0.00019,11.96057]
[1779863924914,37.37,75667.8,0.0,0.78342,0.00019,11.94407]
[1779863929950,37.37,75670.3,0.0,0.78391,0.00019,11.92891]
[1779863934985,37.37,75671.53,0.0,0.78415,0.00019,11.92141]
[1779863940029,37.37,75667.17,0.0,0.78331,0.00019,11.94747]
[1779863945064,37.36,75668.91,0.0,0.78366,0.00019,11.93681]
[1779863950103,37.36,75670.02,0.0,0.78388,0.00019,11.92981]
[1779863955138,37.36,75671.49,0.0,0.78418,0.00019,11.92064]
[1779863962186,37.36,75672.09,0.0,0.78431,0.00019,11.91654]
[1779863967222,37.36,75672.87,0.0,0.78447,0.00019,11.91149]
[1779863972256,37.35,75674.08,0.0,0.78478,0.00019,11.89776]
[1779863977292,37.35,75675.31,0.0,0.78502,0.00019,11.89024]
[1779863982326,37.35,75677.07,0.0,0.78536,0.00019,11.87955]
[1779863987361,37.35,75675.84,0.0,0.78513,0.00019,11.88687]
[1779863992397,37.35,75675.44,0.0,0.78505,0.00019,11.88915]
[1779863997432,37.35,75674.54,0.0,0.78489,0.00019,11.89438]
[1779864002467,37.35,75673.93,0.0,0.78478,0.00019,11.89769]
[1779864007503,37.35,75672.16,0.0,0.78445,0.00019,11.90795]
[1779864012537,37.35,75673.74,0.0,0.78476,0.00019,11.89829]
[1779864017577,37.35,75674.22,0.0,0.78486,0.00019,11.89516]
[1779864022608,37.34,75674.76,0.0,0.78498,0.00019,11.89156]
[1779864024621,37.34,75680.01,0.0,0.78599,0.00019,11.85979]
[1779864027642,37.34,75681.67,0.0,0.78631,0.00019,11.84968]
[1779864032678,37.34,75682.55,0.0,0.78656,0.00019,11.83793]
[1779864037712,37.34,75682.9,0.0,0.78663,0.00019,11.83572]
[1779864042747,37.34,75681.65,0.0,0.78639,0.00019,11.84319]
[1779864047766,37.34,75680.48,0.0,0.78617,0.00019,11.85016]
[1779864052818,37.34,75681.86,0.0,0.78644,0.00019,11.84165]
[1779864057853,37.34,75682.44,0.0,0.78657,0.00019,11.83762]
[1779864062889,37.33,75682.41,0.0,0.78658,0.00019,11.83727]
[1779864067922,37.33,75684.15,0.0,0.78692,0.00019,11.82636]
[1779864073964,37.33,75682.0,0.0,0.78652,0.00019,11.8389]
[1779864078999,37.33,75684.05,0.0,0.78693,0.00019,11.82624]
[1779864084035,37.33,75684.17,0.0,0.78696,0.00019,11.82523]
[1779864089071,37.33,75686.51,0.0,0.78741,0.00019,11.81081]
[1779864094108,37.32,75688.08,0.0,0.7878,0.00019,11.79467]
[1779864099142,37.32,75690.45,0.0,0.78828,0.00019,11.7795]
[1779864104178,37.31,75693.04,0.0,0.7888,0.00019,11.76273]
[1779864109213,37.31,75691.19,0.0,0.78848,0.00019,11.77293]
[1779864117269,37.3,75691.19,0.0,0.78853,0.00019,11.77127]
[1779864123311,37.29,75690.91,0.0,0.78852,0.00019,11.77174]
[1779864128346,37.29,75689.9,0.0,0.78836,0.00019,11.77682]
[1779864133383,37.28,75685.77,0.0,0.7876,0.00019,11.80069]
[1779864138416,37.28,75686.79,0.0,0.78782,0.00019,11.79372]
[1779864143451,37.28,75688.61,0.0,0.78819,0.00019,11.78201]
[1779864147481,37.27,75696.36,0.0,0.78968,0.00019,11.73456]
[1779864152515,37.27,75700.38,0.0,0.79054,0.00019,11.70315]
[1779864157550,37.27,75700.01,0.0,0.79049,0.00019,11.70476]
[1779864162585,37.26,75698.76,0.0,0.79027,0.00019,11.71171]
[1779864167621,37.26,75697.57,0.0,0.79006,0.00019,11.71831]
[1779864172656,37.26,75696.82,0.0,0.78994,0.00019,11.72224]
[1779864178678,37.25,75696.47,0.0,0.7899,0.00019,11.72361]
[1779864183734,37.25,75698.25,0.0,0.79025,0.00019,11.71218]
[1779864188768,37.25,75699.0,0.0,0.79041,0.00019,11.7071]
[1779864193803,37.25,75699.55,0.0,0.79053,0.00019,11.70327]
[1779864198838,37.24,75700.11,0.0,0.79065,0.00019,11.69938]
[1779864203873,37.24,75700.1,0.0,0.79066,0.00019,11.69897]
[1779864208908,37.24,75700.28,0.0,0.79071,0.00019,11.69739]
[1779864213943,37.24,75700.83,0.0,0.79091,0.00019,11.68725]
[1779864218979,37.23,75702.11,0.0,0.79116,0.00019,11.67902]
[1779864225023,37.23,75702.34,0.0,0.79122,0.00019,11.67713]
[1779864230060,37.23,75701.05,0.0,0.79099,0.00019,11.6846]
[1779864235093,37.23,75698.49,0.0,0.79052,0.00019,11.69968]
[1779864240127,37.22,75702.33,0.0,0.79127,0.00019,11.67566]
[1779864245162,37.22,75700.33,0.0,0.7909,0.00019,11.68733]
[1779864250198,37.22,75700.07,0.0,0.79087,0.00019,11.68847]
[1779864255234,37.22,75700.73,0.0,0.79101,0.00019,11.684]
[1779864260267,37.22,75704.23,0.0,0.79168,0.00019,11.66223]
[1779864265304,37.21,75704.46,0.0,0.79173,0.00019,11.66055]
[1779864270342,37.21,75704.31,0.0,0.79172,0.00019,11.66113]
[1779864275372,37.21,75705.13,0.0,0.79195,0.00019,11.64953]
[1779864280409,37.21,75705.84,0.0,0.7921,0.00019,11.64497]
[1779864285443,37.21,75705.98,0.0,0.79213,0.00019,11.64391]
[1779864289460,37.21,75711.73,0.0,0.79322,0.00019,11.60868]
[1779864294506,37.21,75713.98,0.0,0.79365,0.00019,11.59461]
[1779864299543,37.2,75714.04,0.0,0.7937,0.00019,11.59311]
[1779864305585,37.19,75711.23,0.0,0.79321,0.00019,11.60901]
[1779864306592,37.19,75705.41,0.0,0.79211,0.00019,11.64444]
[1779864308606,37.19,75698.51,0.0,0.79081,0.00019,11.68614]
[1779864312633,37.19,75705.49,0.0,0.79216,0.00019,11.64273]
[1779864316662,37.19,75710.72,0.0,0.79317,0.00019,11.61018]
[1779864321697,37.18,75708.68,0.0,0.7928,0.00019,11.62204]
[1779864326732,37.18,75708.02,0.0,0.79269,0.00019,11.62546]
[1779864331768,37.18,75707.33,0.0,0.79266,0.00019,11.62275]
[1779864336802,37.17,75703.15,0.0,0.79189,0.00019,11.64759]
[1779864341839,37.17,75709.48,0.0,0.79311,0.00019,11.60815]
[1779864343853,37.17,75711.92,0.0,0.79357,0.00019,11.59301]
[1779864348887,37.16,75710.71,0.0,0.79337,0.00019,11.59962]
[1779864353922,37.16,75708.72,0.0,0.79302,0.00019,11.61091]
[1779864358956,37.16,75710.99,0.0,0.79347,0.00019,11.59618]
[1779864363992,37.15,75720.09,0.0,0.79521,0.00019,11.53951]
[1779864364998,37.15,75723.33,0.0,0.79583,0.00019,11.51948]
[1779864370035,37.15,75723.8,0.0,0.79593,0.00019,11.51602]
[1779864375070,37.15,75723.19,0.0,0.79582,0.00019,11.51954]
[1779864380105,37.14,75725.19,0.0,0.79622,0.00019,11.50657]
[1779864385141,37.14,75722.71,0.0,0.79577,0.00019,11.52113]
[1779864390163,37.14,75722.75,0.0,0.7958,0.00019,11.5202]
[1779864395225,37.13,75726.18,0.0,0.79654,0.00019,11.4921]
[1779864400253,37.13,75728.02,0.0,0.7969,0.00019,11.48017]
[1779864401265,37.13,75733.1,0.0,0.79785,0.00019,11.44871]
[1779864403274,37.13,75739.64,0.0,0.79909,0.00019,11.40782]
[1779864409316,37.13,75740.23,0.0,0.79919,0.00019,11.40436]
[1779864414350,37.14,75738.81,0.0,0.7989,0.00019,11.41415]
[1779864419385,37.14,75737.15,0.0,0.79855,0.00019,11.4257]
[1779864424421,37.15,75739.82,0.0,0.79899,0.00019,11.41122]
[1779864429455,37.16,75737.04,0.0,0.79843,0.00019,11.42967]
[1779864435498,37.16,75734.93,0.0,0.79803,0.00019,11.44295]
[1779864440516,37.16,75735.14,0.0,0.79806,0.00019,11.44191]
[1779864445571,37.16,75733.63,0.0,0.79777,0.00019,11.45148]
[1779864450587,37.16,75732.47,0.0,0.79755,0.00019,11.45885]
[1779864455640,37.16,75732.08,0.0,0.79755,0.00019,11.45501]
[1779864460676,37.16,75730.63,0.0,0.79729,0.00019,11.46348]
[1779864466719,37.16,75730.9,0.0,0.79736,0.00019,11.46123]
[1779864467729,37.16,75738.27,0.0,0.79874,0.00019,11.41568]
[1779864472760,37.15,75739.17,0.0,0.79894,0.00019,11.409]
[1779864477795,37.15,75739.22,0.0,0.79895,0.00019,11.40849]
[1779864482831,37.15,75731.36,0.0,0.7975,0.00019,11.45674]
[1779864487866,37.15,75732.29,0.0,0.79769,0.00019,11.45039]
[1779864492901,37.15,75733.4,0.0,0.7979,0.00019,11.44337]
[1779864497937,37.14,75735.01,0.0,0.79821,0.00019,11.43328]
[1779864502971,37.14,75733.24,0.0,0.79788,0.00019,11.444]
[1779864508009,37.14,75736.48,0.0,0.79849,0.00019,11.4238]
[1779864513043,37.14,75735.02,0.0,0.7983,0.00019,11.42627]
[1779864518078,37.14,75736.93,0.0,0.79866,0.00019,11.41428]
[1779864523115,37.14,75738.38,0.0,0.79894,0.00019,11.40513]
[1779864528151,37.14,75740.24,0.0,0.79929,0.00019,11.39347]
[1779864533189,37.14,75742.17,0.0,0.79965,0.00019,11.38135]
[1779864536209,37.14,75738.47,0.0,0.79896,0.00019,11.40425]
[1779864541242,37.14,75737.73,0.0,0.79883,0.00019,11.40858]
[1779864546278,37.14,75735.41,0.0,0.79841,0.00019,11.42273]
[1779864547284,37.14,75740.98,0.0,0.79944,0.00019,11.38832]
[1779864550306,37.14,75742.18,0.0,0.79966,0.00019,11.38116]
[1779864555341,37.14,75741.74,0.0,0.79956,0.00019,11.38433]
[1779864561360,37.14,75742.75,0.0,0.79973,0.00019,11.37871]
[1779864566417,37.15,75741.14,0.0,0.79942,0.00019,11.3892]
[1779864571454,37.15,75740.66,0.0,0.79939,0.00019,11.38632]
[1779864576487,37.15,75740.83,0.0,0.79941,0.00019,11.38578]
[1779864581522,37.15,75740.95,0.0,0.79941,0.00019,11.38555]
[1779864586559,37.16,75741.58,0.0,0.79952,0.00019,11.38218]
[1779864591592,37.16,75742.05,0.0,0.79958,0.00019,11.37992]
[1779864596628,37.16,75740.63,0.0,0.7993,0.00019,11.38931]
[1779864601665,37.16,75740.59,0.0,0.79927,0.00019,11.39025]
[1779864607704,37.17,75742.48,0.0,0.7996,0.00019,11.37927]
[1779864612740,37.17,75741.86,0.0,0.79947,0.00019,11.38366]
[1779864617774,37.17,75745.87,0.0,0.8002,0.00019,11.35942]
[1779864624824,37.17,75744.59,0.0,0.79997,0.00019,11.3672]
[1779864629859,37.17,75742.45,0.0,0.79958,0.00019,11.38026]
[1779864637916,37.17,75744.73,0.0,0.80008,0.00019,11.35955]
[1779864642951,37.17,75745.08,0.0,0.80015,0.00019,11.35724]
[1779864647987,37.17,75745.89,0.0,0.80031,0.00019,11.35209]
[1779864656044,37.17,75746.29,0.0,0.80039,0.00019,11.34932]
[1779864659065,37.17,75751.6,0.0,0.80137,0.00018,11.31633]
[1779864664099,37.17,75751.23,0.0,0.80131,0.00018,11.31858]
[1779864669135,37.17,75751.28,0.0,0.80132,0.00018,11.31822]
[1779864674171,37.17,75751.92,0.0,0.80143,0.00018,11.31427]
[1779864679205,37.17,75751.12,0.0,0.80129,0.00018,11.31923]
[1779864684239,37.17,75752.54,0.0,0.80155,0.00018,11.31044]
[1779864689274,37.17,75752.41,0.0,0.80153,0.00018,11.31123]
[1779864694310,37.17,75752.96,0.0,0.8017,0.00018,11.30143]
[1779864700351,37.17,75753.65,0.0,0.80183,0.00018,11.29718]
[1779864706394,37.17,75753.96,0.0,0.80189,0.00018,11.29527]
[1779864711428,37.17,75758.1,0.0,0.80265,0.00018,11.2696]
[1779864714452,37.17,75763.11,0.0,0.80357,0.00018,11.23857]
[1779864716484,37.17,75774.06,0.0,0.80557,0.00018,11.17055]
[1779864717491,37.17,75784.45,0.0,0.80746,0.00018,11.10572]
[1779864718499,37.17,75786.07,0.0,0.80775,0.00018,11.09553]
[1779864723533,37.17,75786.48,0.0,0.80784,0.00018,11.09263]
[1779864729542,37.16,75786.12,0.0,0.80778,0.00018,11.09446]
[1779864734611,37.16,75787.82,0.0,0.8081,0.00018,11.0835]
[1779864739612,37.16,75787.68,0.0,0.80808,0.00018,11.08406]
[1779864744681,37.16,75784.4,0.0,0.8075,0.00018,11.1042]
[1779864749716,37.16,75781.99,0.0,0.80708,0.00018,11.11872]
[1779864754751,37.16,75784.72,0.0,0.80767,0.00018,11.0947]
[1779864759786,37.15,75785.68,0.0,0.80785,0.00018,11.0882]
[1779864765828,37.15,75786.32,0.0,0.80799,0.00018,11.08359]
[1779864770864,37.15,75787.76,0.0,0.80826,0.00018,11.07411]
[1779864775898,37.15,75787.62,0.0,0.80825,0.00018,11.07444]
[1779864780932,37.15,75789.05,0.0,0.80851,0.00018,11.06552]
[1779864785969,37.15,75793.35,0.0,0.80927,0.00018,11.03908]
[1779864791005,37.15,75796.45,0.0,0.80984,0.00018,11.01933]
[1779864797048,37.14,75793.79,0.0,0.80939,0.00018,11.03489]
[1779864802095,37.14,75790.58,0.0,0.80884,0.00018,11.05422]
[1779864807129,37.14,75787.63,0.0,0.80832,0.00018,11.07207]
[1779864812162,37.13,75789.6,0.0,0.80877,0.00018,11.05284]
[1779864817197,37.13,75792.05,0.0,0.80922,0.00018,11.03708]
[1779864820221,37.13,75775.38,0.0,0.8062,0.00018,11.14111]
[1779864821227,37.13,75769.16,0.0,0.80507,0.00018,11.17979]
[1779864826263,37.13,75770.65,0.0,0.80536,0.00018,11.16986]
[1779864832306,37.12,75768.37,0.0,0.80497,0.00018,11.18329]
[1779864833313,37.12,75761.39,0.0,0.80369,0.00018,11.22675]
[1779864838348,37.12,75756.88,0.0,0.80286,0.00018,11.25462]
[1779864843382,37.12,75754.18,0.0,0.80237,0.00018,11.27121]
[1779864848419,37.12,75751.7,0.0,0.80192,0.00018,11.28646]
[1779864853452,37.12,75749.81,0.0,0.80157,0.00019,11.29805]
[1779864858488,37.12,75744.81,0.0,0.80063,0.00019,11.32967]
[1779864860502,37.12,75744.78,0.0,0.80062,0.00019,11.32997]
[1779864865538,37.12,75741.79,0.0,0.80006,0.00019,11.34871]
[1779864870572,37.12,75741.71,0.0,0.80003,0.00019,11.34941]
[1779864875607,37.13,75742.63,0.0,0.80027,0.00019,11.33771]
[1779864880642,37.13,75745.45,0.0,0.80077,0.00019,11.32122]
[1779864884670,37.14,75750.96,0.0,0.80176,0.00018,11.28794]
[1779864887691,37.14,75754.75,0.0,0.80244,0.00018,11.26499]
[1779864892727,37.14,75753.11,0.0,0.80211,0.00018,11.27607]
[1779864897768,37.15,75752.14,0.0,0.80191,0.00018,11.28294]
[1779864902801,37.15,75751.59,0.0,0.80178,0.00018,11.28719]
[1779864908844,37.15,75750.45,0.0,0.80155,0.00019,11.29524]
[1779864913879,37.16,75750.66,0.0,0.80156,0.00018,11.29475]
[1779864916901,37.16,75760.91,0.0,0.80344,0.00018,11.23159]
[1779864917907,37.16,75761.89,0.0,0.80361,0.00018,11.22574]
[1779864922919,37.17,75763.81,0.0,0.80392,0.00018,11.21518]
[1779864927978,37.17,75759.27,0.0,0.80305,0.00018,11.24479]
[1779864932009,37.18,75750.4,0.0,0.80146,0.00019,11.29443]
[1779864933028,37.18,75750.44,0.0,0.80146,0.00019,11.29457]
[1779864938063,37.19,75749.86,0.0,0.80132,0.00019,11.29906]
[1779864943098,37.19,75749.86,0.0,0.8013,0.00019,11.29994]
[1779864946120,37.19,75742.53,0.0,0.79992,0.00019,11.3459]
[1779864947127,37.19,75736.71,0.0,0.79883,0.00019,11.38205]
[1779864953169,37.2,75736.99,0.0,0.79885,0.00019,11.38143]
[1779864958204,37.2,75738.73,0.0,0.79915,0.00019,11.37165]
[1779864962232,37.21,75731.64,0.0,0.7978,0.00019,11.41613]
[1779864967267,37.21,75731.9,0.0,0.79783,0.00019,11.41517]
[1779864972302,37.21,75732.27,0.0,0.79788,0.00019,11.41356]
[1779864973308,37.21,75727.09,0.0,0.79691,0.00019,11.44555]
[1779864978344,37.22,75726.79,0.0,0.79682,0.00019,11.44838]
[1779864983378,37.22,75724.62,0.0,0.79639,0.00019,11.46279]
[1779864988415,37.23,75722.84,0.0,0.79604,0.00019,11.47421]
[1779864993448,37.23,75723.37,0.0,0.7962,0.00019,11.46508]
[1779864998485,37.23,75722.95,0.0,0.7961,0.00019,11.46828]
[1779865008554,37.24,75723.07,0.0,0.79608,0.00019,11.46891]
[1779865013590,37.24,75722.43,0.0,0.79593,0.00019,11.47389]
[1779865018624,37.25,75718.85,0.0,0.79521,0.00019,11.49738]
[1779865023660,37.26,75717.34,0.0,0.79488,0.00019,11.50823]
[1779865028695,37.26,75716.7,0.0,0.79472,0.00019,11.51358]
[1779865033729,37.27,75716.01,0.0,0.79455,0.00019,11.51908]
[1779865038764,37.28,75709.55,0.0,0.79328,0.00019,11.56019]
[1779865043799,37.29,75708.48,0.0,0.79303,0.00019,11.56816]
[1779865048834,37.29,75708.19,0.0,0.79294,0.00019,11.57136]
[1779865053870,37.3,75703.97,0.0,0.79217,0.00019,11.59219]
[1779865058904,37.31,75703.44,0.0,0.79203,0.00019,11.5967]
[1779865063943,37.31,75703.62,0.0,0.79203,0.00019,11.59684]
[1779865068979,37.32,75703.82,0.0,0.79203,0.00019,11.59681]
[1779865074014,37.32,75704.86,0.0,0.79219,0.00019,11.59167]
[1779865080055,37.33,75704.86,0.0,0.79215,0.00019,11.59311]
[1779865085092,37.34,75707.77,0.0,0.79266,0.00019,11.57658]
[1779865090129,37.34,75708.65,0.0,0.79279,0.00019,11.57256]
[1779865095164,37.35,75709.87,0.0,0.79297,0.00019,11.56679]
[1779865100200,37.36,75711.58,0.0,0.79325,0.00019,11.55778]
[1779865105235,37.37,75710.75,0.0,0.79305,0.00019,11.5643]
[1779865112247,37.38,75710.4,0.0,0.79299,0.00019,11.5621]
[1779865117319,37.38,75710.4,0.0,0.79295,0.00019,11.56356]
[1779865122353,37.39,75709.37,0.0,0.79271,0.00019,11.57128]
[1779865127389,37.4,75711.03,0.0,0.79298,0.00019,11.56264]
[1779865129402,37.4,75716.15,0.0,0.79393,0.00019,11.53209]
[1779865134439,37.41,75719.37,0.0,0.79448,0.00019,11.51408]
[1779865139473,37.42,75724.35,0.0,0.79537,0.00019,11.4853]
[1779865144508,37.42,75726.04,0.0,0.79564,0.00019,11.4764]
[1779865150550,37.43,75726.44,0.0,0.79568,0.00019,11.47529]
[1779865155585,37.44,75729.21,0.0,0.79617,0.00019,11.45943]
[1779865161628,37.44,75732.99,0.0,0.79683,0.00019,11.43766]
[1779865166662,37.45,75735.67,0.0,0.79729,0.00019,11.42264]
[1779865171697,37.46,75736.58,0.0,0.79749,0.00019,11.41223]
[1779865179754,37.47,75736.88,0.0,0.79747,0.00019,11.41289]
[1779865184788,37.48,75737.02,0.0,0.79745,0.00019,11.41356]
[1779865189823,37.48,75737.37,0.0,0.79747,0.00019,11.4129]
[1779865194858,37.49,75739.23,0.0,0.79778,0.00019,11.40299]
[1779865200902,37.5,75738.02,0.0,0.7975,0.00019,11.41215]
[1779865205936,37.51,75739.09,0.0,0.79766,0.00019,11.40702]
[1779865210970,37.51,75741.31,0.0,0.79803,0.00019,11.39476]
[1779865212985,37.51,75749.91,0.0,0.79961,0.00018,11.34254]
[1779865218020,37.52,75750.34,0.0,0.79965,0.00018,11.34121]
[1779865221041,37.53,75743.37,0.0,0.79834,0.00019,11.38469]
[1779865222047,37.53,75741.12,0.0,0.79791,0.00019,11.39866]
[1779865227083,37.53,75740.48,0.0,0.79776,0.00019,11.40357]
[1779865232120,37.54,75741.18,0.0,0.79794,0.00019,11.39392]
[1779865237155,37.54,75740.39,0.0,0.79776,0.00019,11.39982]
[1779865242190,37.55,75740.58,0.0,0.79777,0.00019,11.39972]
[1779865247225,37.55,75744.11,0.0,0.79839,0.00019,11.37931]
[1779865252261,37.56,75743.57,0.0,0.79825,0.00019,11.3838]
[1779865255283,37.56,75737.77,0.0,0.79715,0.00019,11.41992]
[1779865257296,37.56,75732.59,0.0,0.79618,0.00019,11.45186]
[1779865260319,37.57,75739.73,0.0,0.79749,0.00019,11.4088]
[1779865263340,37.57,75746.21,0.0,0.79868,0.00018,11.36984]
[1779865265353,37.57,75749.66,0.0,0.7993,0.00018,11.34905]
[1779865270387,37.57,75750.67,0.0,0.79946,0.00018,11.34393]
[1779865275422,37.58,75749.84,0.0,0.79928,0.00018,11.34988]
[1779865280457,37.58,75749.9,0.0,0.79927,0.00018,11.35037]
[1779865285493,37.59,75751.36,0.0,0.79951,0.00018,11.34233]
[1779865290528,37.59,75750.45,0.0,0.79932,0.00018,11.34876]
[1779865292544,37.59,75743.66,0.0,0.79813,0.00019,11.38414]
[1779865297576,37.6,75742.3,0.0,0.79786,0.00019,11.39293]
[1779865302612,37.6,75744.28,0.0,0.79821,0.00019,11.38139]
[1779865307646,37.6,75744.77,0.0,0.79829,0.00019,11.37893]
[1779865313688,37.6,75745.0,0.0,0.79831,0.00019,11.37815]
[1779865318724,37.61,75744.47,0.0,0.7982,0.00019,11.38186]
[1779865323759,37.61,75745.12,0.0,0.79831,0.00019,11.37836]
[1779865328794,37.61,75748.05,0.0,0.79883,0.00018,11.36102]
[1779865334840,37.61,75746.91,0.0,0.7986,0.00018,11.36862]
[1779865337861,37.62,75753.1,0.0,0.79973,0.00018,11.3312]
[1779865342897,37.62,75754.86,0.0,0.80004,0.00018,11.32095]
[1779865345920,37.62,75760.71,0.0,0.80111,0.00018,11.2853]
[1779865348939,37.62,75761.6,0.0,0.80127,0.00018,11.28016]
[1779865352968,37.62,75754.92,0.0,0.8001,0.00018,11.31511]
[1779865353975,37.62,75753.85,0.0,0.7999,0.00018,11.32173]
[1779865359011,37.62,75754.75,0.0,0.80006,0.00018,11.31666]
[1779865362037,37.63,75759.97,0.0,0.80101,0.00018,11.28508]
[1779865365058,37.63,75770.81,0.0,0.80297,0.00018,11.2191]
[1779865366065,37.63,75779.71,0.0,0.80459,0.00018,11.16449]
[1779865367071,37.63,75779.16,0.0,0.80449,0.00018,11.168]
[1779865372107,37.63,75779.74,0.0,0.80458,0.00018,11.16498]
[1779865377141,37.63,75779.82,0.0,0.80458,0.00018,11.16497]
[1779865380163,37.64,75776.48,0.0,0.80397,0.00018,11.18566]
[1779865385199,37.64,75775.53,0.0,0.80379,0.00018,11.1917]
[1779865387213,37.64,75769.8,0.0,0.80274,0.00018,11.22687]
[1779865389227,37.64,75769.7,0.0,0.80273,0.00018,11.22739]
[1779865394262,37.63,75772.72,0.0,0.80329,0.00018,11.20863]
[1779865399297,37.63,75773.23,0.0,0.80339,0.00018,11.2053]
[1779865404333,37.63,75772.62,0.0,0.80328,0.00018,11.20887]
[1779865410335,37.64,75773.81,0.0,0.80348,0.00018,11.20218]
[1779865415409,37.64,75773.26,0.0,0.80344,0.00018,11.19969]
[1779865420443,37.64,75772.79,0.0,0.80335,0.00018,11.20264]
[1779865425479,37.64,75773.67,0.0,0.80351,0.00018,11.19726]
[1779865431521,37.64,75771.88,0.0,0.80318,0.00018,11.2083]
[1779865436555,37.64,75771.36,0.0,0.80309,0.00018,11.21155]
[1779865441591,37.64,75770.43,0.0,0.80292,0.00018,11.21728]
[1779865447633,37.64,75770.82,0.0,0.80299,0.00018,11.21494]
[1779865454682,37.64,75771.79,0.0,0.80316,0.00018,11.20906]
[1779865459717,37.64,75773.75,0.0,0.80352,0.00018,11.19709]
[1779865464766,37.64,75778.13,0.0,0.80431,0.00018,11.17029]
[1779865469800,37.64,75779.28,0.0,0.80451,0.00018,11.16346]
[1779865475850,37.64,75779.5,0.0,0.80462,0.00018,11.15596]
[1779865477863,37.64,75766.67,0.0,0.80229,0.00018,11.23467]
[1779865481895,37.64,75761.4,0.0,0.80132,0.00018,11.267]
[1779865486926,37.64,75763.73,0.0,0.80174,0.00018,11.25286]
[1779865491960,37.64,75762.86,0.0,0.80158,0.00018,11.2583]
[1779865498003,37.65,75763.62,0.0,0.80172,0.00018,11.2538]
[1779865503045,37.65,75771.99,0.0,0.80324,0.00018,11.20261]
[1779865508079,37.65,75769.12,0.0,0.8027,0.00018,11.22069]
[1779865510094,37.65,75774.55,0.0,0.80369,0.00018,11.18748]
[1779865515132,37.65,75776.35,0.0,0.80401,0.00018,11.17667]
[1779865518153,37.65,75781.81,0.0,0.80499,0.00018,11.14337]
[1779865523188,37.65,75783.29,0.0,0.80525,0.00018,11.13484]
[1779865528227,37.66,75784.5,0.0,0.80545,0.00018,11.12795]
[1779865530247,37.66,75778.11,0.0,0.80428,0.00018,11.16743]
[1779865531247,37.66,75765.17,0.0,0.802,0.00018,11.24052]
[1779865532254,37.66,75758.86,0.0,0.80084,0.00018,11.27918]
[1779865534269,37.66,75756.46,0.0,0.8004,0.00018,11.29385]
[1779865536284,37.66,75744.65,0.0,0.79822,0.00019,11.36603]
[1779865537290,37.66,75740.08,0.0,0.79737,0.00019,11.3939]
[1779865542324,37.66,75735.14,0.0,0.79645,0.00019,11.42394]
[1779865547361,37.66,75738.36,0.0,0.79705,0.00019,11.40434]
[1779865552395,37.66,75743.05,0.0,0.79792,0.00019,11.37589]
[1779865556425,37.66,75749.12,0.0,0.79904,0.00018,11.33912]
[1779865562467,37.66,75750.94,0.0,0.79935,0.00018,11.3286]
[1779865567501,37.67,75749.98,0.0,0.79916,0.00018,11.33497]
[1779865572536,37.67,75747.74,0.0,0.79873,0.00018,11.34912]
[1779865577573,37.67,75743.38,0.0,0.79792,0.00019,11.37597]
[1779865582609,37.67,75743.39,0.0,0.79791,0.00019,11.37616]
[1779865587642,37.67,75743.59,0.0,0.79794,0.00019,11.3752]
[1779865593684,37.67,75744.32,0.0,0.79814,0.00019,11.36468]
[1779865598723,37.67,75738.58,0.0,0.79707,0.00019,11.39985]
[1779865603755,37.67,75736.23,0.0,0.79664,0.00019,11.41412]
[1779865606776,37.67,75730.32,0.0,0.79554,0.00019,11.44992]
[1779865610804,37.67,75724.47,0.0,0.79445,0.00019,11.48519]
[1779865615839,37.67,75720.72,0.0,0.79374,0.00019,11.50813]
[1779865620875,37.68,75717.14,0.0,0.79306,0.00019,11.52998]
[1779865625910,37.68,75719.17,0.0,0.79344,0.00019,11.51784]
[1779865630944,37.68,75714.54,0.0,0.79257,0.00019,11.54589]
[1779865631952,37.68,75704.28,0.0,0.79064,0.00019,11.60761]
[1779865636987,37.67,75703.6,0.0,0.79052,0.00019,11.61132]
[1779865641015,37.67,75708.78,0.0,0.79151,0.00019,11.57991]
[1779865646049,37.67,75714.44,0.0,0.79258,0.00019,11.54549]
[1779865651085,37.67,75717.51,0.0,0.79324,0.00019,11.52023]
[1779865658134,37.67,75715.35,0.0,0.79285,0.00019,11.53282]
[1779865663170,37.67,75717.71,0.0,0.79331,0.00019,11.51818]
[1779865671225,37.66,75721.13,0.0,0.79397,0.00019,11.4969]
[1779865672233,37.66,75728.04,0.0,0.79526,0.00019,11.45495]
[1779865673239,37.66,75731.02,0.0,0.79582,0.00019,11.43683]
[1779865678279,37.66,75732.37,0.0,0.79607,0.00019,11.42859]
[1779865683317,37.66,75733.74,0.0,0.79633,0.00019,11.4202]
[1779865688352,37.66,75734.19,0.0,0.79641,0.00019,11.41746]
[1779865693388,37.66,75735.89,0.0,0.79673,0.00019,11.4072]
[1779865698422,37.66,75737.22,0.0,0.79697,0.00019,11.39924]
[1779865703458,37.66,75736.77,0.0,0.79688,0.00019,11.40215]
[1779865705472,37.66,75743.83,0.0,0.79819,0.00019,11.35928]
[1779865710507,37.67,75746.58,0.0,0.79868,0.00018,11.34299]
[1779865714543,37.67,75741.45,0.0,0.79781,0.00019,11.36791]
[1779865716549,37.67,75738.84,0.0,0.79732,0.00019,11.38385]
[1779865719569,37.67,75745.41,0.0,0.79854,0.00019,11.34393]
[1779865724605,37.67,75744.44,0.0,0.79835,0.00019,11.35014]
[1779865732661,37.67,75742.57,0.0,0.798,0.00019,11.36178]
[1779865737696,37.67,75742.16,0.0,0.79792,0.00019,11.36434]
[1779865742730,37.67,75738.99,0.0,0.79733,0.00019,11.38361]
[1779865747765,37.67,75732.68,0.0,0.79616,0.00019,11.42175]
[1779865753809,37.67,75728.66,0.0,0.79542,0.00019,11.44586]
[1779865759794,37.67,75724.61,0.0,0.79467,0.00019,11.47013]
[1779865764884,37.66,75724.17,0.0,0.7946,0.00019,11.47255]
[1779865769920,37.66,75723.77,0.0,0.79453,0.00019,11.47471]
[1779865774955,37.66,75724.33,0.0,0.79472,0.00019,11.46473]
[1779865779989,37.66,75723.33,0.0,0.79454,0.00019,11.47059]
[1779865785032,37.66,75713.72,0.0,0.79274,0.00019,11.5285]
[1779865790066,37.66,75710.58,0.0,0.79215,0.00019,11.54735]
[1779865796108,37.66,75710.67,0.0,0.79217,0.00019,11.54687]
[1779865801145,37.66,75708.18,0.0,0.79171,0.00019,11.56162]
[1779865803157,37.66,75695.24,0.0,0.78926,0.00019,11.63934]
[1779865805174,37.66,75689.33,0.0,0.78814,0.00019,11.67458]
[1779865808195,37.65,75683.54,0.0,0.78705,0.00019,11.70883]
[1779865812220,37.65,75674.05,0.0,0.78524,0.00019,11.76523]
[1779865817256,37.65,75672.52,0.0,0.78494,0.00019,11.77443]
[1779865822291,37.65,75678.27,0.0,0.78604,0.00019,11.74016]
[1779865827328,37.65,75678.16,0.0,0.78602,0.00019,11.74077]
[1779865832363,37.65,75677.43,0.0,0.78596,0.00019,11.73867]
[1779865837398,37.65,75673.13,0.0,0.78514,0.00019,11.76427]
[1779865842433,37.65,75670.79,0.0,0.78469,0.00019,11.7781]
[1779865847469,37.65,75669.83,0.0,0.78452,0.00019,11.78354]
[1779865852503,37.65,75669.91,0.0,0.78454,0.00019,11.78272]
[1779865857540,37.65,75670.97,0.0,0.78476,0.00019,11.77603]
[1779865861568,37.64,75664.24,0.0,0.78347,0.00019,11.81586]
[1779865863582,37.64,75664.93,0.0,0.78361,0.00019,11.81151]
[1779865868616,37.64,75664.74,0.0,0.78358,0.00019,11.81231]
[1779865873651,37.64,75664.83,0.0,0.78362,0.00019,11.81124]
[1779865878687,37.64,75667.17,0.0,0.78408,0.00019,11.79685]
[1779865883722,37.63,75667.58,0.0,0.78417,0.00019,11.79404]
[1779865888760,37.63,75672.56,0.0,0.78514,0.00019,11.76411]
[1779865891781,37.63,75677.59,0.0,0.78618,0.00019,11.72795]
[1779865897824,37.64,75678.76,0.0,0.78638,0.00019,11.7217]
[1779865902859,37.64,75677.84,0.0,0.78618,0.00019,11.72784]
[1779865907895,37.64,75678.13,0.0,0.78622,0.00019,11.72673]
[1779865911924,37.65,75683.98,0.0,0.78732,0.00019,11.69223]
[1779865916957,37.65,75687.86,0.0,0.78804,0.00019,11.66971]
[1779865921992,37.65,75685.89,0.0,0.78766,0.00019,11.68181]
[1779865925015,37.65,75680.48,0.0,0.78661,0.00019,11.71435]
[1779865927030,37.65,75682.32,0.0,0.78697,0.00019,11.70332]
[1779865932075,37.65,75683.37,0.0,0.78717,0.00019,11.69707]
[1779865933082,37.65,75675.43,0.0,0.78564,0.00019,11.74457]
[1779865934089,37.65,75674.43,0.0,0.78545,0.00019,11.75049]
[1779865935096,37.65,75681.71,0.0,0.78685,0.00019,11.70688]
[1779865936102,37.65,75686.02,0.0,0.78768,0.00019,11.68103]
[1779865941138,37.65,75686.25,0.0,0.78772,0.00019,11.67968]
[1779865946172,37.65,75683.46,0.0,0.78719,0.00019,11.69635]
[1779865952218,37.65,75684.37,0.0,0.78744,0.00019,11.68444]
[1779865957254,37.65,75685.03,0.0,0.78757,0.00019,11.68043]
[1779865962289,37.65,75685.34,0.0,0.78763,0.00019,11.67852]
[1779865968331,37.65,75686.53,0.0,0.78786,0.00019,11.67134]
[1779865971352,37.65,75691.82,0.0,0.78887,0.00019,11.6396]
[1779865979408,37.65,75692.76,0.0,0.78904,0.00019,11.6343]
[1779865984443,37.65,75692.73,0.0,0.78903,0.00019,11.63468]
[1779865990486,37.66,75693.99,0.0,0.78926,0.00019,11.62746]
[1779865995522,37.66,75691.77,0.0,0.78883,0.00019,11.64104]
[1779865999550,37.66,75686.32,0.0,0.78778,0.00019,11.67382]
[1779866004585,37.66,75687.4,0.0,0.78799,0.00019,11.66735]
[1779866009620,37.66,75687.18,0.0,0.78795,0.00019,11.66867]
[1779866014657,37.66,75681.86,0.0,0.78701,0.00019,11.69412]
[1779866019692,37.66,75679.7,0.0,0.7866,0.00019,11.70684]
[1779866024726,37.65,75680.03,0.0,0.78667,0.00019,11.70468]
[1779866029760,37.65,75680.1,0.0,0.78669,0.00019,11.70409]
[1779866035803,37.65,75681.62,0.0,0.78698,0.00019,11.6949]
[1779866040838,37.65,75680.48,0.0,0.78676,0.00019,11.70168]
[1779866043859,37.65,75688.51,0.0,0.7883,0.00019,11.65353]
[1779866045873,37.65,75691.41,0.0,0.78885,0.00019,11.63621]
[1779866050907,37.65,75689.56,0.0,0.78849,0.00019,11.64758]
[1779866061920,37.66,75688.67,0.0,0.78831,0.00019,11.65331]
[1779866068029,37.66,75689.17,0.0,0.7884,0.00019,11.65052]
[1779866073065,37.66,75689.99,0.0,0.78863,0.00019,11.63942]
[1779866082127,37.66,75687.52,0.0,0.78814,0.00019,11.65465]
[1779866087163,37.66,75685.99,0.0,0.78784,0.00019,11.66402]
[1779866093206,37.66,75685.41,0.0,0.78772,0.00019,11.66774]
[1779866099248,37.66,75684.0,0.0,0.78745,0.00019,11.67642]
[1779866104283,37.67,75682.52,0.0,0.78716,0.00019,11.68546]
[1779866109327,37.67,75683.51,0.0,0.78734,0.00019,11.67975]
[1779866110337,37.67,75675.11,0.0,0.78573,0.00019,11.73]
[1779866111341,37.67,75672.42,0.0,0.78521,0.00019,11.74597]
[1779866117383,37.66,75672.87,0.0,0.78531,0.00019,11.74297]
[1779866122418,37.66,75672.13,0.0,0.78517,0.00019,11.74717]
[1779866127456,37.66,75669.03,0.0,0.78458,0.00019,11.76538]
[1779866132489,37.66,75670.92,0.0,0.78503,0.00019,11.74746]
[1779866137523,37.66,75670.65,0.0,0.78499,0.00019,11.74881]
[1779866144573,37.66,75671.46,0.0,0.78516,0.00019,11.74367]
[1779866149607,37.66,75672.87,0.0,0.78543,0.00019,11.73507]
[1779866154645,37.66,75667.46,0.0,0.78439,0.00019,11.76727]
[1779866157666,37.66,75662.11,0.0,0.78335,0.00019,11.79921]
[1779866162701,37.66,75658.71,0.0,0.78268,0.00019,11.8199]
[1779866167736,37.66,75657.39,0.0,0.78241,0.00019,11.82825]
[1779866170756,37.66,75662.94,0.0,0.78348,0.00019,11.79536]
[1779866172770,37.66,75670.1,0.0,0.78487,0.00019,11.75254]
[1779866177806,37.66,75670.76,0.0,0.785,0.00019,11.74842]
[1779866180827,37.66,75676.01,0.0,0.78602,0.00019,11.71697]
[1779866185861,37.66,75681.03,0.0,0.78698,0.00019,11.68691]
[1779866190897,37.66,75679.26,0.0,0.78664,0.00019,11.69758]
[1779866192910,37.66,75674.2,0.0,0.78575,0.00019,11.72135]
[1779866196938,37.66,75675.39,0.0,0.78599,0.00019,11.71378]
[1779866201973,37.65,75675.36,0.0,0.78601,0.00019,11.71328]
[1779866207008,37.65,75673.9,0.0,0.78575,0.00019,11.72117]
[1779866212978,37.64,75675.41,0.0,0.78608,0.00019,11.71104]
[1779866218086,37.64,75676.12,0.0,0.78624,0.00019,11.70582]
[1779866223120,37.63,75675.77,0.0,0.78621,0.00019,11.7069]
[1779866231179,37.62,75678.64,0.0,0.78681,0.00019,11.68811]
[1779866236215,37.62,75678.97,0.0,0.78691,0.00019,11.6851]
[1779866241252,37.61,75676.91,0.0,0.78654,0.00019,11.69635]
[1779866249305,37.6,75677.18,0.0,0.78665,0.00019,11.69288]
[1779866251321,37.6,75671.76,0.0,0.7857,0.00019,11.71848]
[1779866257364,37.59,75670.09,0.0,0.78543,0.00019,11.72686]
[1779866263329,37.58,75672.39,0.0,0.78593,0.00019,11.71145]
[1779866268443,37.58,75672.91,0.0,0.78608,0.00019,11.70675]
[1779866273477,37.57,75673.46,0.0,0.78621,0.00019,11.70241]
[1779866275493,37.57,75682.62,0.0,0.78799,0.00019,11.64692]
[1779866278530,37.56,75687.19,0.0,0.78889,0.00019,11.61885]
[1779866279538,37.55,75692.08,0.0,0.78991,0.00019,11.58655]
[1779866284572,37.55,75691.68,0.0,0.78985,0.00019,11.58823]
[1779866289607,37.54,75690.39,0.0,0.78963,0.00019,11.59518]
[1779866294643,37.54,75688.78,0.0,0.78934,0.00019,11.60435]
[1779866299677,37.54,75688.5,0.0,0.78929,0.00019,11.60607]
[1779866303706,37.54,75689.91,0.0,0.78955,0.00019,11.59766]
[1779866307733,37.54,75693.38,0.0,0.79022,0.00019,11.57667]
[1779866311763,37.54,75712.35,0.0,0.7939,0.00019,11.45532]
[1779866316799,37.54,75712.74,0.0,0.79397,0.00019,11.45312]
[1779866321834,37.54,75713.68,0.0,0.79414,0.00019,11.44764]
[1779866324857,37.54,75700.81,0.0,0.7917,0.00019,11.52571]
[1779866330899,37.54,75702.76,0.0,0.79208,0.00019,11.5137]
[1779866335933,37.54,75700.57,0.0,0.79167,0.00019,11.52677]
[1779866340969,37.54,75702.12,0.0,0.79197,0.00019,11.51714]
[1779866346003,37.54,75704.36,0.0,0.7924,0.00019,11.50335]
[1779866351041,37.54,75703.74,0.0,0.79229,0.00019,11.5069]
[1779866355067,37.54,75709.99,0.0,0.79348,0.00019,11.46885]
[1779866360101,37.54,75713.45,0.0,0.79413,0.00019,11.4479]
[1779866365138,37.54,75710.19,0.0,0.79352,0.00019,11.46765]
[1779866368160,37.53,75709.05,0.0,0.79331,0.00019,11.47436]
[1779866373193,37.53,75709.89,0.0,0.79356,0.00019,11.46237]
[1779866378228,37.53,75713.3,0.0,0.79422,0.00019,11.44107]
[1779866383263,37.53,75715.92,0.0,0.79473,0.00019,11.42448]
[1779866388299,37.52,75715.85,0.0,0.79474,0.00019,11.42421]
[1779866393333,37.52,75715.66,0.0,0.79473,0.00019,11.42458]
[1779866398369,37.51,75721.25,0.0,0.79581,0.00019,11.3895]
[1779866403404,37.51,75719.53,0.0,0.79552,0.00019,11.39881]
[1779866408441,37.5,75723.4,0.0,0.79629,0.00019,11.37402]
[1779866409446,37.5,75716.77,0.0,0.79505,0.00019,11.41422]
[1779866410453,37.5,75716.63,0.0,0.79503,0.00019,11.41479]
[1779866416495,37.49,75718.75,0.0,0.79548,0.00019,11.4003]
[1779866421531,37.49,75717.59,0.0,0.7953,0.00019,11.40599]
[1779866426567,37.48,75717.29,0.0,0.79528,0.00019,11.40643]
[1779866430595,37.47,75722.64,0.0,0.79632,0.00019,11.37271]
[1779866435629,37.46,75720.38,0.0,0.79603,0.00019,11.37828]
[1779866440665,37.46,75719.33,0.0,0.79589,0.00019,11.38288]
[1779866446708,37.44,75718.3,0.0,0.79576,0.00019,11.38701]
[1779866448721,37.44,75712.56,0.0,0.7947,0.00019,11.42128]
[1779866453759,37.43,75712.83,0.0,0.79481,0.00019,11.41775]
[1779866458791,37.42,75714.67,0.0,0.79521,0.00019,11.40457]
[1779866463829,37.41,75714.59,0.0,0.79524,0.00019,11.40352]
[1779866468864,37.4,75715.56,0.0,0.7955,0.00019,11.39532]
[1779866473899,37.39,75715.35,0.0,0.79551,0.00019,11.39491]
[1779866478934,37.39,75715.11,0.0,0.79551,0.00019,11.39492]
[1779866483968,37.38,75713.13,0.0,0.79517,0.00019,11.4057]
[1779866489005,37.38,75715.45,0.0,0.79564,0.00019,11.39042]
[1779866494040,37.37,75715.76,0.0,0.7958,0.00019,11.38149]
[1779866499074,37.37,75716.83,0.0,0.79601,0.00019,11.37468]
[1779866505119,37.37,75715.35,0.0,0.79573,0.00019,11.38351]
[1779866509145,37.37,75704.39,0.0,0.79366,0.00019,11.4504]
[1779866510152,37.37,75702.26,0.0,0.79326,0.00019,11.46332]
[1779866516193,37.37,75705.87,0.0,0.79396,0.00019,11.4408]
[1779866521230,37.36,75707.45,0.0,0.79427,0.00019,11.43075]
[1779866527272,37.36,75707.92,0.0,0.79438,0.00019,11.42731]
[1779866532307,37.36,75705.68,0.0,0.79396,0.00019,11.44056]
[1779866534321,37.36,75703.55,0.0,0.79356,0.00019,11.45346]
[1779866539357,37.36,75705.49,0.0,0.79394,0.00019,11.44129]
[1779866544390,37.36,75704.72,0.0,0.7938,0.00019,11.44573]
[1779866549426,37.36,75708.16,0.0,0.79446,0.00019,11.42459]
[1779866554459,37.36,75708.47,0.0,0.7946,0.00019,11.41622]
[1779866559498,37.36,75707.83,0.0,0.79448,0.00019,11.4201]
[1779866561510,37.36,75716.34,0.0,0.79609,0.00019,11.36802]
[1779866562517,37.36,75718.05,0.0,0.79641,0.00019,11.3576]
[1779866565538,37.36,75727.26,0.0,0.79814,0.00019,11.30123]
[1779866566546,37.36,75728.32,0.0,0.79834,0.00019,11.29475]
[1779866567553,37.36,75737.78,0.0,0.80011,0.00019,11.23661]
[1779866568560,37.36,75743.98,0.0,0.80126,0.00019,11.19852]
[1779866569567,37.36,75746.39,0.0,0.8017,0.00019,11.18383]
[1779866574602,37.36,75746.5,0.0,0.8017,0.00019,11.18398]
[1779866579636,37.37,75746.75,0.0,0.80172,0.00019,11.18317]
[1779866584671,37.37,75741.65,0.0,0.80075,0.00019,11.21534]
[1779866587693,37.37,75747.16,0.0,0.80177,0.00019,11.18155]
[1779866590713,37.37,75752.75,0.0,0.8028,0.00018,11.14739]
[1779866595748,37.37,75751.14,0.0,0.80248,0.00019,11.15807]
[1779866600783,37.38,75750.65,0.0,0.80236,0.00019,11.16182]
[1779866605819,37.38,75753.04,0.0,0.80278,0.00018,11.14802]
[1779866610853,37.39,75757.76,0.0,0.80362,0.00018,11.11982]
[1779866615889,37.39,75761.81,0.0,0.80441,0.00018,11.08953]
[1779866620924,37.4,75761.84,0.0,0.80437,0.00018,11.0908]
[1779866625959,37.41,75759.04,0.0,0.80382,0.00018,11.1095]
[1779866630994,37.41,75755.75,0.0,0.80317,0.00018,11.13115]
[1779866636029,37.42,75753.37,0.0,0.8027,0.00018,11.14704]
[1779866641063,37.42,75749.77,0.0,0.802,0.00019,11.1704]
[1779866646099,37.43,75756.1,0.0,0.80314,0.00018,11.13245]
[1779866651133,37.44,75756.88,0.0,0.80324,0.00018,11.129]
[1779866656168,37.44,75757.99,0.0,0.80341,0.00018,11.12348]
[1779866661204,37.45,75756.47,0.0,0.80309,0.00018,11.13417]
[1779866666239,37.45,75756.21,0.0,0.80301,0.00018,11.13688]
[1779866671275,37.46,75756.41,0.0,0.80311,0.00018,11.12968]
[1779866676308,37.46,75756.59,0.0,0.80313,0.00018,11.12898]
[1779866681344,37.46,75755.42,0.0,0.8029,0.00018,11.13659]
[1779866686380,37.46,75750.5,0.0,0.80198,0.00019,11.16728]
[1779866693428,37.46,75748.98,0.0,0.80169,0.00019,11.17695]
[1779866700478,37.46,75745.87,0.0,0.80111,0.00019,11.19633]
[1779866703501,37.46,75734.15,0.0,0.79892,0.00019,11.2684]
[1779866704505,37.46,75731.39,0.0,0.79841,0.00019,11.28526]
[1779866710546,37.46,75733.0,0.0,0.79872,0.00019,11.27491]
[1779866715581,37.46,75737.65,0.0,0.7996,0.00019,11.24609]
[1779866720617,37.46,75741.73,0.0,0.80037,0.00019,11.22063]
[1779866725651,37.46,75740.54,0.0,0.80016,0.00019,11.22774]
[1779866730687,37.46,75739.3,0.0,0.79994,0.00019,11.23494]
[1779866735722,37.45,75737.66,0.0,0.79972,0.00019,11.23819]
[1779866741764,37.45,75737.82,0.0,0.79976,0.00019,11.23674]
[1779866746799,37.45,75737.99,0.0,0.79981,0.00019,11.23534]
[1779866752842,37.45,75737.93,0.0,0.79981,0.00019,11.23532]
[1779866757876,37.45,75740.41,0.0,0.80028,0.00019,11.21983]
[1779866762911,37.45,75741.04,0.0,0.8004,0.00019,11.21576]
[1779866767947,37.45,75741.39,0.0,0.80047,0.00019,11.21351]
[1779866772983,37.44,75740.94,0.0,0.80039,0.00019,11.21613]
[1779866779024,37.44,75740.69,0.0,0.80035,0.00019,11.21752]
[1779866784062,37.44,75740.76,0.0,0.80036,0.00019,11.217]
[1779866789096,37.44,75741.69,0.0,0.80055,0.00019,11.21093]
[1779866792117,37.44,75746.8,0.0,0.80158,0.00019,11.17273]
[1779866800174,37.44,75745.53,0.0,0.80137,0.00019,11.17977]
[1779866805211,37.43,75744.51,0.0,0.80119,0.00019,11.18558]
[1779866813266,37.43,75743.53,0.0,0.80103,0.00019,11.19083]
[1779866818300,37.43,75742.61,0.0,0.80088,0.00019,11.19601]
[1779866823336,37.43,75743.23,0.0,0.80101,0.00019,11.19172]
[1779866829379,37.42,75743.09,0.0,0.801,0.00019,11.19206]
[1779866834413,37.42,75744.79,0.0,0.80132,0.00019,11.1812]
[1779866839455,37.42,75744.12,0.0,0.80121,0.00019,11.18497]
[1779866845497,37.42,75744.12,0.0,0.80122,0.00019,11.18457]
[1779866850532,37.42,75743.58,0.0,0.80113,0.00019,11.18757]
[1779866857504,37.41,75742.48,0.0,0.80102,0.00019,11.18743]
[1779866862616,37.41,75741.49,0.0,0.80084,0.00019,11.19316]
[1779866868658,37.41,75741.76,0.0,0.80091,0.00019,11.19106]
[1779866873693,37.41,75741.05,0.0,0.80079,0.00019,11.19507]
[1779866878727,37.41,75741.35,0.0,0.80085,0.00019,11.19286]
[1779866883762,37.4,75738.61,0.0,0.80035,0.00019,11.20937]
[1779866888797,37.4,75738.93,0.0,0.80043,0.00019,11.20694]
[1779866893832,37.4,75743.42,0.0,0.80127,0.00019,11.17889]
[1779866898870,37.4,75743.54,0.0,0.8013,0.00019,11.17788]
[1779866903904,37.4,75743.97,0.0,0.80139,0.00019,11.175]
[1779866911960,37.4,75743.24,0.0,0.80135,0.00019,11.17266]
[1779866918002,37.4,75742.29,0.0,0.80118,0.00019,11.17823]
[1779866924044,37.39,75742.13,0.0,0.80116,0.00019,11.1789]
[1779866929080,37.39,75741.92,0.0,0.80113,0.00019,11.1799]
[1779866934114,37.39,75742.36,0.0,0.80122,0.00019,11.17686]
[1779866939150,37.39,75742.59,0.0,0.80127,0.00019,11.1751]
[1779866944185,37.39,75742.17,0.0,0.80121,0.00019,11.17726]
[1779866949219,37.39,75741.96,0.0,0.80118,0.00019,11.17818]
[1779866954254,37.38,75741.91,0.0,0.80118,0.00019,11.17809]
[1779866959290,37.38,75741.88,0.0,0.80119,0.00019,11.17786]
[1779866964325,37.38,75741.6,0.0,0.80115,0.00019,11.17914]
[1779866969361,37.38,75741.53,0.0,0.80115,0.00019,11.17911]
[1779866974395,37.37,75741.36,0.0,0.80121,0.00019,11.17326]
[1779866979432,37.37,75741.35,0.0,0.80122,0.00019,11.17288]
[1779866984466,37.37,75741.52,0.0,0.80126,0.00019,11.1714]
[1779866989500,37.37,75740.75,0.0,0.80113,0.00019,11.17573]
[1779866994536,37.37,75742.79,0.0,0.80152,0.00019,11.16277]
[1779866999570,37.37,75745.97,0.0,0.80212,0.00019,11.14287]
[1779867004607,37.36,75752.0,0.0,0.80325,0.00019,11.1054]
[1779867006620,37.36,75757.47,0.0,0.80427,0.00018,11.0713]
[1779867008633,37.36,75762.05,0.0,0.80512,0.00018,11.04251]
[1779867013670,37.36,75763.07,0.0,0.80534,0.00018,11.03528]
[1779867018706,37.35,75764.97,0.0,0.80571,0.00018,11.02262]
[1779867023746,37.35,75766.71,0.0,0.80606,0.00018,11.01098]
[1779867028788,37.34,75763.7,0.0,0.80553,0.00018,11.02874]
[1779867033840,37.34,75765.25,0.0,0.80591,0.00018,11.01209]
[1779867038873,37.34,75765.69,0.0,0.806,0.00018,11.00893]
[1779867043907,37.34,75762.47,0.0,0.80542,0.00018,11.02846]
[1779867048942,37.34,75764.06,0.0,0.80573,0.00018,11.01799]
[1779867053978,37.33,75765.2,0.0,0.80596,0.00018,11.01034]
[1779867061031,37.33,75767.1,0.0,0.80633,0.00018,10.99774]
[1779867062039,37.33,75761.89,0.0,0.80538,0.00018,11.02998]
[1779867063048,37.33,75755.49,0.0,0.8042,0.00018,11.06967]
[1779867064052,37.33,75755.09,0.0,0.80412,0.00018,11.07209]
[1779867069087,37.33,75757.55,0.0,0.80458,0.00018,11.0566]
[1779867075129,37.33,75758.74,0.0,0.80481,0.00018,11.04893]
[1779867088217,37.32,75763.49,0.0,0.8057,0.00018,11.01892]
[1779867094262,37.32,75760.89,0.0,0.80531,0.00018,11.0282]
[1779867099296,37.32,75759.75,0.0,0.80513,0.00018,11.03434]
[1779867106345,37.31,75758.93,0.0,0.80502,0.00018,11.03795]
[1779867111384,37.31,75756.81,0.0,0.80465,0.00018,11.05036]
[1779867112390,37.31,75763.74,0.0,0.80594,0.00018,11.00714]
[1779867113396,37.31,75780.72,0.0,0.80905,0.00018,10.9013]
[1779867114403,37.31,75780.92,0.0,0.80909,0.00018,10.90005]
[1779867119438,37.3,75778.58,0.0,0.80868,0.00018,10.91381]
[1779867124474,37.3,75765.57,0.0,0.80632,0.00018,10.99418]
[1779867129509,37.3,75767.63,0.0,0.80671,0.00018,10.98082]
[1779867130518,37.3,75775.49,0.0,0.80816,0.00018,10.93183]
[1779867135551,37.3,75777.22,0.0,0.80847,0.00018,10.92092]
[1779867140585,37.29,75776.49,0.0,0.80835,0.00018,10.92533]
[1779867145621,37.29,75775.13,0.0,0.8081,0.00018,10.93365]
[1779867152669,37.29,75775.41,0.0,0.80824,0.00018,10.9252]
[1779867157705,37.29,75772.84,0.0,0.80777,0.00018,10.94107]
[1779867161733,37.29,75765.77,0.0,0.80648,0.00018,10.98486]
[1779867166767,37.29,75761.44,0.0,0.8057,0.00018,11.01119]
[1779867171803,37.28,75762.06,0.0,0.80584,0.00018,11.00661]
[1779867176838,37.28,75761.39,0.0,0.80574,0.00018,11.01001]
[1779867181873,37.28,75759.45,0.0,0.8054,0.00018,11.02127]
[1779867186909,37.27,75759.28,0.0,0.8054,0.00018,11.0214]
[1779867191944,37.27,75759.25,0.0,0.80542,0.00018,11.02063]
[1779867196979,37.26,75761.04,0.0,0.80578,0.00018,11.00854]
[1779867203021,37.26,75761.93,0.0,0.80597,0.00018,11.00189]
[1779867209063,37.25,75761.98,0.0,0.80601,0.00018,11.00046]
[1779867214097,37.25,75761.54,0.0,0.80604,0.00018,10.99577]
[1779867219132,37.25,75758.79,0.0,0.80556,0.00018,11.01195]
[1779867224167,37.24,75759.02,0.0,0.80563,0.00018,11.00945]
[1779867230129,37.24,75760.27,0.0,0.80589,0.00018,11.00067]
[1779867237260,37.23,75761.02,0.0,0.80605,0.00018,10.9955]
[1779867242295,37.23,75762.33,0.0,0.80631,0.00018,10.9866]
[1779867247332,37.23,75764.99,0.0,0.80682,0.00018,10.96926]
[1779867252368,37.22,75764.32,0.0,0.80672,0.00018,10.97269]
[1779867257401,37.22,75764.94,0.0,0.80685,0.00018,10.96809]
[1779867262442,37.22,75818.08,0.0,0.8165,0.00018,10.6343]
[1779867264456,37.22,75838.52,0.0,0.82012,0.00018,10.50536]
[1779867265466,37.22,75839.39,0.0,0.82027,0.00018,10.50012]
[1779867271505,37.22,75838.92,0.0,0.82022,0.00018,10.49813]
[1779867276540,37.23,75835.83,0.0,0.81964,0.00018,10.51898]
[1779867281575,37.24,75831.55,0.0,0.81885,0.00018,10.54738]
[1779867286609,37.24,75832.64,0.0,0.81902,0.00018,10.54132]
[1779867291652,37.24,75833.6,0.0,0.81917,0.00018,10.53577]
[1779867296686,37.24,75834.41,0.0,0.8193,0.00018,10.53128]
[1779867301720,37.25,75838.88,0.0,0.82007,0.00018,10.50357]
[1779867306756,37.25,75840.1,0.0,0.82028,0.00018,10.49627]
[1779867311790,37.25,75841.34,0.0,0.82049,0.00018,10.48872]
[1779867318841,37.24,75842.53,0.0,0.82073,0.00018,10.48006]
[1779867323875,37.24,75844.27,0.0,0.82107,0.00018,10.46757]
[1779867328909,37.23,75844.41,0.0,0.82114,0.00018,10.4652]
[1779867333945,37.23,75844.73,0.0,0.82131,0.00018,10.45518]
[1779867338980,37.22,75845.52,0.0,0.82149,0.00018,10.44875]
[1779867344017,37.21,75845.43,0.0,0.82151,0.00018,10.4479]
[1779867349053,37.21,75845.97,0.0,0.82165,0.00018,10.4431]
[1779867354087,37.2,75846.23,0.0,0.82173,0.00018,10.44006]
[1779867356101,37.2,75852.44,0.0,0.82283,0.00017,10.40024]
[1779867361139,37.19,75849.44,0.0,0.82234,0.00017,10.41806]
[1779867366178,37.19,75847.48,0.0,0.82203,0.00018,10.42917]
[1779867371206,37.18,75848.58,0.0,0.82225,0.00017,10.42101]
[1779867377249,37.18,75846.49,0.0,0.82193,0.00018,10.43268]
[1779867382284,37.17,75848.44,0.0,0.82231,0.00017,10.41906]
[1779867387319,37.17,75850.98,0.0,0.82278,0.00017,10.40177]
[1779867392355,37.16,75850.03,0.0,0.82273,0.00017,10.40011]
[1779867397391,37.16,75849.87,0.0,0.82273,0.00017,10.40005]
[1779867402429,37.15,75849.75,0.0,0.82274,0.00017,10.39975]
[1779867407466,37.15,75850.23,0.0,0.82285,0.00017,10.39568]
[1779867412501,37.14,75850.56,0.0,0.82293,0.00017,10.3926]
[1779867417536,37.14,75850.18,0.0,0.82289,0.00017,10.39406]
[1779867422570,37.14,75849.66,0.0,0.82283,0.00017,10.39641]
[1779867430626,37.13,75849.47,0.0,0.82283,0.00017,10.39611]
[1779867435662,37.13,75853.21,0.0,0.82351,0.00017,10.37147]
[1779867440696,37.12,75855.62,0.0,0.82395,0.00017,10.35544]
[1779867445731,37.12,75857.6,0.0,0.82432,0.00017,10.34214]
[1779867451687,37.12,75858.28,0.0,0.82453,0.00017,10.33067]
[1779867456809,37.11,75856.99,0.0,0.82432,0.00017,10.33839]
[1779867460837,37.11,75851.44,0.0,0.82336,0.00017,10.37322]
[1779867463857,37.11,75845.76,0.0,0.82238,0.00018,10.40876]
[1779867465873,37.11,75856.95,0.0,0.82434,0.00017,10.33743]
[1779867471915,37.11,75852.84,0.0,0.82365,0.00017,10.36277]
[1779867477956,37.1,75852.43,0.0,0.8236,0.00017,10.36457]
[1779867482991,37.1,75847.41,0.0,0.82274,0.00018,10.39572]
[1779867488027,37.1,75845.17,0.0,0.82238,0.00018,10.40894]
[1779867493062,37.09,75840.12,0.0,0.82151,0.00018,10.44025]
[1779867499103,37.09,75836.31,0.0,0.82083,0.00018,10.46472]
[1779867504139,37.09,75837.05,0.0,0.82095,0.00018,10.46023]
[1779867508166,37.09,75830.68,0.0,0.81982,0.00018,10.50076]
[1779867509173,37.09,75830.8,0.0,0.81985,0.00018,10.49999]
[1779867515219,37.1,75828.0,0.0,0.81941,0.00018,10.51209]
[1779867520253,37.1,75822.01,0.0,0.81832,0.00018,10.55072]
[1779867525288,37.1,75818.62,0.0,0.8177,0.00018,10.57274]
[1779867530323,37.11,75813.66,0.0,0.8168,0.00018,10.60465]
[1779867536365,37.11,75811.36,0.0,0.81637,0.00018,10.61978]
[1779867541402,37.11,75810.73,0.0,0.81625,0.00018,10.62429]
[1779867542408,37.11,75801.38,0.0,0.81456,0.00018,10.6834]
[1779867543415,37.11,75796.23,0.0,0.81363,0.00018,10.71589]
[1779867548451,37.11,75795.78,0.0,0.81354,0.00018,10.71901]
[1779867553484,37.12,75794.36,0.0,0.81327,0.00018,10.72854]
[1779867558519,37.12,75791.03,0.0,0.81267,0.00018,10.74941]
[1779867563554,37.12,75788.79,0.0,0.81226,0.00018,10.76368]
[1779867565571,37.12,75776.96,0.0,0.8101,0.00018,10.83814]
[1779867566578,37.12,75774.64,0.0,0.80967,0.00018,10.85268]
[1779867571613,37.12,75771.12,0.0,0.80909,0.00018,10.86875]
[1779867576648,37.12,75775.48,0.0,0.80987,0.00018,10.84212]
[1779867581683,37.13,75777.28,0.0,0.81018,0.00018,10.83165]
[1779867586720,37.13,75776.88,0.0,0.81008,0.00018,10.83505]
[1779867591755,37.13,75776.31,0.0,0.80995,0.00018,10.83952]
[1779867596807,37.14,75777.45,0.0,0.81013,0.00018,10.83327]
[1779867601868,37.14,75778.35,0.0,0.81029,0.00018,10.82791]
[1779867603877,37.14,75768.0,0.0,0.80838,0.00018,10.89302]
[1779867604888,37.14,75767.6,0.0,0.8083,0.00018,10.89575]
[1779867609916,37.14,75765.64,0.0,0.80793,0.00018,10.90855]
[1779867614953,37.15,75764.07,0.0,0.80762,0.00018,10.91886]
[1779867619988,37.15,75764.77,0.0,0.80774,0.00018,10.91499]
[1779867625028,37.15,75765.26,0.0,0.80781,0.00018,10.91243]
[1779867630059,37.15,75763.41,0.0,0.80746,0.00018,10.92444]
[1779867635095,37.16,75766.39,0.0,0.80807,0.00018,10.89982]
[1779867640132,37.16,75769.12,0.0,0.80856,0.00018,10.88335]
[1779867645166,37.16,75773.95,0.0,0.80942,0.00018,10.85377]
[1779867651207,37.17,75776.72,0.0,0.8099,0.00018,10.83739]
[1779867656241,37.17,75776.1,0.0,0.80977,0.00018,10.84208]
[1779867661276,37.17,75776.64,0.0,0.80984,0.00018,10.8395]
[1779867666312,37.18,75780.66,0.0,0.81055,0.00018,10.81514]
[1779867672354,37.18,75785.3,0.0,0.81138,0.00018,10.78669]
[1779867678395,37.18,75788.33,0.0,0.81192,0.00018,10.76807]
[1779867683430,37.18,75783.13,0.0,0.81097,0.00018,10.80097]
[1779867688465,37.19,75782.42,0.0,0.81082,0.00018,10.80597]
[1779867693500,37.19,75783.92,0.0,0.81116,0.00018,10.79063]
[1779867698537,37.19,75785.66,0.0,0.81146,0.00018,10.78031]
[1779867703573,37.19,75786.65,0.0,0.81162,0.00018,10.77465]
[1779867707601,37.2,75775.8,0.0,0.80963,0.00018,10.84302]
[1779867708608,37.2,75772.67,0.0,0.80906,0.00018,10.86263]
[1779867713643,37.2,75770.16,0.0,0.8086,0.00018,10.87831]
[1779867718678,37.2,75767.65,0.0,0.80814,0.00018,10.89399]
[1779867723713,37.2,75770.84,0.0,0.80872,0.00018,10.87407]
[1779867728747,37.2,75769.07,0.0,0.80839,0.00018,10.88537]
[1779867733783,37.2,75766.46,0.0,0.80791,0.00018,10.9019]
[1779867738819,37.2,75770.49,0.0,0.80864,0.00018,10.87706]
[1779867743854,37.2,75773.66,0.0,0.80921,0.00018,10.85769]
[1779867748889,37.2,75775.4,0.0,0.80951,0.00018,10.84734]
[1779867753929,37.21,75776.71,0.0,0.80981,0.00018,10.83322]
[1779867758961,37.21,75776.16,0.0,0.80969,0.00018,10.83731]
[1779867769032,37.22,75776.58,0.0,0.80973,0.00018,10.83598]
[1779867775073,37.22,75776.61,0.0,0.80972,0.00018,10.8364]
[1779867780108,37.22,75777.11,0.0,0.8098,0.00018,10.83366]
[1779867785163,37.22,75777.91,0.0,0.80993,0.00018,10.82921]
[1779867790198,37.22,75777.94,0.0,0.80992,0.00018,10.82948]
[1779867797246,37.23,75777.59,0.0,0.80984,0.00018,10.83233]
[1779867804295,37.23,75777.07,0.0,0.80973,0.00018,10.83623]
[1779867809331,37.23,75776.22,0.0,0.80956,0.00018,10.84203]
[1779867818393,37.24,75776.83,0.0,0.80972,0.00018,10.83261]
[1779867824436,37.24,75777.28,0.0,0.80979,0.00018,10.83045]
[1779867830478,37.24,75776.81,0.0,0.80968,0.00018,10.83406]
[1779867836521,37.25,75776.01,0.0,0.80952,0.00018,10.83969]
[1779867841556,37.25,75776.19,0.0,0.80953,0.00018,10.83911]
[1779867846590,37.25,75763.48,0.0,0.80718,0.00018,10.91897]
[1779867847597,37.25,75759.86,0.0,0.80652,0.00018,10.94156]
[1779867853641,37.25,75758.11,0.0,0.80619,0.00018,10.95247]
[1779867858677,37.25,75756.53,0.0,0.8059,0.00019,10.9623]
[1779867863711,37.25,75759.36,0.0,0.80642,0.00018,10.94464]
[1779867866731,37.25,75764.14,0.0,0.8073,0.00018,10.91491]
[1779867871767,37.25,75765.71,0.0,0.80767,0.00018,10.89879]
[1779867881837,37.25,75764.65,0.0,0.80746,0.00018,10.90594]
[1779867882844,37.25,75759.11,0.0,0.80643,0.00018,10.94052]
[1779867889893,37.26,75757.7,0.0,0.80617,0.00018,10.94948]
[1779867894927,37.26,75757.35,0.0,0.8061,0.00019,10.95178]
[1779867901977,37.26,75762.03,0.0,0.80695,0.00018,10.92297]
[1779867907012,37.26,75765.83,0.0,0.80765,0.00018,10.8996]
[1779867912053,37.26,75769.96,0.0,0.8084,0.00018,10.87415]
[1779867918095,37.26,75770.6,0.0,0.8085,0.00018,10.87049]
[1779867925046,37.26,75773.85,0.0,0.80909,0.00018,10.85043]
[1779867930179,37.26,75778.48,0.0,0.80993,0.00018,10.8217]
[1779867940248,37.27,75777.97,0.0,0.80991,0.00018,10.81876]
[1779867949312,37.27,75776.0,0.0,0.80954,0.00018,10.8316]
[1779867952334,37.27,75788.27,0.0,0.81177,0.00018,10.75499]
[1779867956361,37.27,75793.31,0.0,0.81269,0.00018,10.72298]
[1779867961397,37.26,75798.22,0.0,0.81359,0.00018,10.69178]
[1779867966432,37.26,75802.03,0.0,0.81429,0.00018,10.66755]
[1779867971473,37.26,75805.75,0.0,0.81497,0.00018,10.64396]
[1779867976508,37.26,75803.31,0.0,0.81453,0.00018,10.6591]
[1779867985480,37.26,75802.63,0.0,0.81442,0.00018,10.66289]
[1779867992622,37.26,75801.23,0.0,0.81426,0.00018,10.66477]
[1779867998663,37.26,75799.5,0.0,0.81396,0.00018,10.67533]
[1779867999671,37.26,75793.13,0.0,0.81281,0.00018,10.71519]
[1779868002692,37.25,75798.21,0.0,0.81374,0.00018,10.68302]
[1779868007726,37.25,75797.74,0.0,0.81366,0.00018,10.68567]
[1779868012762,37.25,75799.82,0.0,0.81404,0.00018,10.67236]
[1779868017799,37.25,75800.45,0.0,0.81416,0.00018,10.66823]
[1779868022843,37.25,75804.26,0.0,0.81485,0.00018,10.64417]
[1779868026859,37.25,75809.47,0.0,0.81579,0.00018,10.61145]
[1779868030888,37.25,75815.04,0.0,0.81678,0.00018,10.57658]
[1779868035925,37.25,75818.88,0.0,0.81745,0.00018,10.55278]
[1779868041964,37.26,75818.35,0.0,0.81735,0.00018,10.55662]
[1779868047000,37.26,75819.41,0.0,0.81752,0.00018,10.55033]
[1779868052038,37.26,75819.82,0.0,0.81767,0.00018,10.54161]
[1779868060094,37.26,75820.76,0.0,0.81783,0.00018,10.53589]
[1779868065128,37.26,75816.27,0.0,0.81703,0.00018,10.56413]
[1779868070163,37.26,75817.24,0.0,0.8172,0.00018,10.55824]
[1779868074192,37.26,75823.1,0.0,0.81823,0.00018,10.5215]
[1779868081240,37.26,75824.58,0.0,0.81849,0.00018,10.51248]
[1779868087288,37.26,75827.44,0.0,0.81899,0.00018,10.49483]
[1779868089300,37.26,75833.37,0.0,0.82003,0.00018,10.45757]
[1779868094341,37.26,75830.72,0.0,0.81956,0.00018,10.47428]
[1779868096359,37.27,75818.59,0.0,0.81741,0.00018,10.55076]
[1779868097360,37.27,75814.59,0.0,0.81669,0.00018,10.57594]
[1779868103402,37.26,75812.62,0.0,0.81634,0.00018,10.58824]
[1779868108436,37.26,75810.97,0.0,0.81605,0.00018,10.59855]
[1779868113472,37.26,75810.06,0.0,0.81597,0.00018,10.59776]
[1779868118508,37.26,75809.02,0.0,0.81578,0.00018,10.60434]
[1779868123543,37.26,75807.89,0.0,0.81558,0.00018,10.61148]
[1779868128577,37.26,75806.69,0.0,0.81536,0.00018,10.61901]
[1779868133614,37.26,75805.71,0.0,0.81519,0.00018,10.62496]
[1779868138650,37.26,75805.63,0.0,0.81518,0.00018,10.62541]
[1779868139657,37.26,75790.82,0.0,0.81251,0.00018,10.71822]
[1779868141671,37.26,75785.13,0.0,0.81148,0.00018,10.75355]
[1779868146707,37.26,75780.41,0.0,0.81064,0.00018,10.78226]
[1779868152749,37.25,75779.38,0.0,0.81048,0.00018,10.78774]
[1779868157784,37.25,75777.71,0.0,0.8102,0.00018,10.79739]
[1779868162822,37.25,75781.12,0.0,0.81084,0.00018,10.77536]
[1779868167857,37.24,75778.86,0.0,0.81045,0.00018,10.78889]
[1779868172893,37.24,75775.55,0.0,0.80994,0.00018,10.80242]
[1779868175913,37.24,75782.81,0.0,0.81128,0.00018,10.75665]
[1779868178933,37.24,75786.05,0.0,0.81187,0.00018,10.73619]
[1779868183969,37.24,75790.74,0.0,0.81273,0.00018,10.70659]
[1779868189003,37.24,75787.81,0.0,0.8122,0.00018,10.72478]
[1779868194041,37.24,75785.18,0.0,0.81173,0.00018,10.74107]
[1779868202099,37.23,75785.4,0.0,0.81178,0.00018,10.73932]
[1779868207134,37.23,75783.38,0.0,0.81142,0.00018,10.75172]
[1779868212169,37.23,75783.49,0.0,0.81145,0.00018,10.75077]
[1779868217205,37.23,75783.18,0.0,0.8114,0.00018,10.75243]
[1779868224252,37.23,75782.34,0.0,0.81126,0.00018,10.75731]
[1779868230299,37.23,75780.61,0.0,0.81095,0.00018,10.76773]
[1779868232311,37.23,75773.0,0.0,0.80965,0.00018,10.80868]
[1779868233318,37.23,75769.64,0.0,0.80903,0.00018,10.82956]
[1779868238353,37.22,75770.36,0.0,0.80919,0.00018,10.82431]
[1779868244397,37.22,75768.61,0.0,0.80889,0.00018,10.83433]
[1779868248424,37.22,75773.64,0.0,0.80983,0.00018,10.80226]
[1779868253458,37.21,75775.83,0.0,0.81025,0.00018,10.78805]
[1779868258494,37.21,75775.64,0.0,0.81023,0.00018,10.7888]
[1779868262526,37.21,75781.36,0.0,0.81128,0.00018,10.75268]
[1779868267557,37.21,75785.64,0.0,0.81206,0.00018,10.72571]
[1779868272593,37.21,75787.1,0.0,0.81233,0.00018,10.71645]
[1779868277627,37.21,75788.82,0.0,0.81265,0.00018,10.7056]
[1779868282662,37.21,75793.76,0.0,0.81354,0.00018,10.67456]
[1779868287698,37.21,75797.11,0.0,0.81415,0.00018,10.65358]
[1779868292737,37.21,75802.34,0.0,0.81517,0.00018,10.61432]
[1779868297779,37.21,75806.36,0.0,0.81588,0.00018,10.58947]
[1779868302813,37.21,75806.15,0.0,0.81583,0.00018,10.5913]
[1779868307846,37.22,75807.68,0.0,0.81609,0.00018,10.58221]
[1779868313889,37.22,75808.47,0.0,0.81621,0.00018,10.57803]
[1779868320938,37.22,75805.98,0.0,0.81573,0.00018,10.59459]
[1779868325973,37.23,75805.15,0.0,0.81557,0.00018,10.60048]
[1779868331009,37.23,75806.69,0.0,0.81582,0.00018,10.59151]
[1779868336044,37.23,75804.74,0.0,0.81545,0.00018,10.60449]
[1779868341079,37.24,75805.49,0.0,0.81557,0.00018,10.60039]
[1779868346116,37.24,75805.91,0.0,0.81563,0.00018,10.59841]
[1779868351151,37.24,75804.57,0.0,0.81545,0.00018,10.60096]
[1779868356185,37.24,75804.87,0.0,0.81548,0.00018,10.59976]
[1779868360214,37.25,75809.99,0.0,0.81638,0.00018,10.56818]
[1779868365248,37.25,75811.44,0.0,0.81662,0.00018,10.55991]
[1779868371293,37.26,75814.81,0.0,0.8172,0.00018,10.53956]
[1779868377335,37.26,75817.04,0.0,0.81757,0.00018,10.52656]
[1779868382369,37.26,75819.8,0.0,0.81804,0.00018,10.50994]
[1779868387404,37.27,75824.53,0.0,0.81886,0.00018,10.48084]
[1779868393447,37.27,75826.29,0.0,0.81915,0.00018,10.47075]
[1779868398483,37.27,75813.65,0.0,0.81687,0.00018,10.55122]
[1779868399488,37.27,75817.75,0.0,0.8176,0.00018,10.52551]
[1779868404523,37.28,75821.49,0.0,0.81825,0.00018,10.50256]
[1779868409559,37.28,75820.92,0.0,0.81813,0.00018,10.50697]
[1779868414593,37.28,75822.26,0.0,0.81842,0.00018,10.49282]
[1779868419650,37.29,75824.33,0.0,0.81876,0.00018,10.48082]
[1779868421649,37.29,75832.11,0.0,0.82013,0.00018,10.43223]
[1779868422656,37.29,75833.69,0.0,0.8204,0.00018,10.42255]
[1779868427691,37.3,75834.65,0.0,0.82053,0.00018,10.41794]
[1779868432725,37.31,75837.18,0.0,0.82093,0.00018,10.40371]
[1779868434740,37.31,75847.11,0.0,0.82267,0.00018,10.34141]
[1779868439774,37.31,75851.59,0.0,0.82342,0.00017,10.3143]
[1779868444810,37.32,75853.46,0.0,0.82371,0.00017,10.30375]
[1779868449847,37.32,75853.38,0.0,0.82366,0.00017,10.3055]
[1779868454880,37.33,75854.91,0.0,0.82389,0.00017,10.29718]
[1779868459915,37.33,75856.41,0.0,0.82414,0.00017,10.28832]
[1779868466963,37.33,75854.96,0.0,0.82387,0.00017,10.29808]
[1779868468863,37.34,75845.98,0.0,0.82229,0.00018,10.35501]
[1779868474013,37.34,75843.13,0.0,0.82185,0.00018,10.36718]
[1779868479050,37.34,75843.57,0.0,0.82189,0.00018,10.36573]
[1779868484084,37.35,75842.9,0.0,0.82174,0.00018,10.3714]
[1779868489118,37.36,75842.64,0.0,0.82165,0.00018,10.37446]
[1779868494153,37.36,75841.57,0.0,0.82143,0.00018,10.38247]
[1779868499189,37.37,75841.2,0.0,0.82134,0.00018,10.38556]
[1779868504224,37.37,75840.72,0.0,0.82124,0.00018,10.38932]
[1779868509258,37.37,75841.06,0.0,0.82128,0.00018,10.38793]
[1779868514294,37.38,75841.85,0.0,0.82139,0.00018,10.38376]
[1779868518326,37.38,75847.47,0.0,0.82236,0.00018,10.34905]
[1779868523356,37.38,75847.1,0.0,0.82227,0.00018,10.35237]
[1779868528392,37.38,75848.19,0.0,0.82245,0.00017,10.34581]
[1779868533428,37.38,75846.65,0.0,0.82226,0.00018,10.34907]
[1779868538463,37.39,75845.15,0.0,0.82199,0.00018,10.35873]
[1779868545512,37.39,75840.98,0.0,0.82122,0.00018,10.38631]
[1779868550545,37.4,75839.58,0.0,0.82095,0.00018,10.39598]
[1779868555581,37.4,75839.19,0.0,0.82088,0.00018,10.39867]
[1779868563639,37.4,75839.32,0.0,0.82091,0.00018,10.39767]
[1779868568674,37.4,75839.18,0.0,0.82088,0.00018,10.39845]
[1779868573709,37.4,75841.86,0.0,0.82136,0.00018,10.38157]
[1779868578745,37.4,75841.49,0.0,0.82129,0.00018,10.38396]
[1779868583781,37.4,75843.77,0.0,0.82169,0.00018,10.36968]
[1779868588816,37.4,75845.97,0.0,0.82205,0.00018,10.35681]
[1779868593852,37.4,75844.94,0.0,0.82194,0.00018,10.35694]
[1779868598885,37.4,75836.48,0.0,0.82045,0.00018,10.41038]
[1779868603920,37.4,75836.12,0.0,0.82037,0.00018,10.41317]
[1779868608956,37.41,75831.19,0.0,0.81948,0.00018,10.44492]
[1779868613991,37.41,75830.7,0.0,0.81938,0.00018,10.44858]
[1779868619927,37.41,75831.26,0.0,0.81947,0.00018,10.44521]
[1779868627084,37.41,75831.28,0.0,0.81945,0.00018,10.44587]
[1779868629997,37.42,75837.43,0.0,0.82053,0.00018,10.40768]
[1779868635140,37.42,75839.23,0.0,0.82083,0.00018,10.39674]
[1779868640175,37.42,75837.58,0.0,0.82054,0.00018,10.40736]
[1779868645210,37.42,75837.71,0.0,0.82054,0.00018,10.40711]
[1779868650245,37.43,75837.32,0.0,0.82045,0.00018,10.41048]
[1779868655280,37.43,75836.87,0.0,0.82045,0.00018,10.4068]
[1779868660315,37.43,75836.8,0.0,0.82043,0.00018,10.40734]
[1779868665349,37.43,75837.68,0.0,0.82059,0.00018,10.40194]
[1779868670385,37.43,75836.94,0.0,0.82045,0.00018,10.40674]
[1779868675419,37.43,75837.61,0.0,0.82056,0.00018,10.40269]
[1779868680454,37.43,75837.27,0.0,0.8205,0.00018,10.40501]
[1779868685489,37.43,75836.43,0.0,0.82035,0.00018,10.41047]
[1779868693545,37.43,75836.48,0.0,0.82035,0.00018,10.41044]
[1779868698580,37.43,75836.2,0.0,0.82029,0.00018,10.41237]
[1779868703616,37.43,75836.33,0.0,0.82031,0.00018,10.41174]
[1779868710664,37.43,75835.9,0.0,0.82023,0.00018,10.41468]
[1779868715699,37.43,75836.14,0.0,0.82035,0.00018,10.40678]
[1779868719728,37.44,75841.83,0.0,0.82134,0.00018,10.37124]
[1779868724762,37.44,75843.04,0.0,0.82155,0.00018,10.36403]
[1779868729798,37.44,75843.25,0.0,0.82157,0.00018,10.36311]
[1779868735840,37.44,75843.33,0.0,0.82157,0.00018,10.36308]
[1779868740875,37.44,75842.98,0.0,0.8215,0.00018,10.36567]
[1779868745911,37.44,75844.28,0.0,0.82172,0.00018,10.35791]
[1779868750944,37.45,75843.49,0.0,0.82157,0.00018,10.3633]
[1779868755980,37.45,75843.02,0.0,0.82147,0.00018,10.36665]
[1779868762028,37.45,75842.81,0.0,0.82142,0.00018,10.36844]
[1779868767063,37.45,75843.66,0.0,0.82156,0.00018,10.36346]
[1779868773106,37.45,75845.11,0.0,0.82188,0.00018,10.34845]
[1779868781058,37.46,75846.22,0.0,0.82205,0.00018,10.34225]
[1779868786197,37.46,75849.15,0.0,0.82255,0.00017,10.32453]
[1779868791233,37.46,75852.65,0.0,0.82314,0.00017,10.30318]
[1779868794253,37.47,75846.94,0.0,0.82213,0.00018,10.33959]
[1779868798281,37.47,75852.32,0.0,0.82302,0.00017,10.30745]
[1779868800669,37.48,75853.0,0.0,0.82313,0.00017,10.30363]
[1779868800781,37.48,75864.73,0.0,0.82516,0.00017,10.2303]
[1779868802812,37.48,75860.49,0.0,0.82442,0.00017,10.25698]
[1779868800099,37.48,75860.49,0.0,0.82442,0.00017,10.25698]
[1779868808483,37.48,75860.49,0.0,0.82442,0.00017,10.25698]
[1779868808488,37.48,75851.15,0.0,0.8228,0.00017,10.31571]
[1779868812851,37.48,75850.54,0.0,0.82269,0.00017,10.31954]
[1779868815454,37.48,75837.33,0.0,0.82037,0.00018,10.40248]
[1779868820492,37.48,75839.22,0.0,0.8207,0.00018,10.39062]
[1779868825522,37.48,75841.66,0.0,0.82113,0.00018,10.37531]
[1779868830563,37.48,75842.16,0.0,0.82122,0.00018,10.37217]
[1779868835596,37.48,75845.07,0.0,0.82181,0.00018,10.34731]
[1779868840639,37.48,75845.48,0.0,0.82189,0.00018,10.34474]
[1779868845674,37.48,75847.07,0.0,0.82216,0.00018,10.33475]
[1779868846679,37.48,75847.64,0.0,0.82226,0.00018,10.33148]
[1779868851719,37.49,75848.06,0.0,0.82229,0.00017,10.33037]
[1779868856752,37.49,75848.36,0.0,0.82231,0.00017,10.32942]
[1779868861791,37.49,75848.43,0.0,0.82232,0.00017,10.32902]
[1779868865815,37.49,75856.29,0.0,0.8237,0.00017,10.27953]
[1779868866822,37.49,75862.97,0.0,0.82486,0.00017,10.23753]
[1779868867829,37.49,75863.93,0.0,0.82502,0.00017,10.23156]
[1779868872864,37.49,75861.07,0.0,0.82452,0.00017,10.24991]
[1779868877899,37.49,75863.06,0.0,0.82486,0.00017,10.23755]
[1779868883942,37.49,75860.69,0.0,0.82444,0.00017,10.25273]
[1779868891999,37.49,75859.31,0.0,0.82427,0.00017,10.2552]
[1779868897035,37.49,75864.57,0.0,0.82518,0.00017,10.2223]
[1779868898042,37.49,75865.48,0.0,0.82534,0.00017,10.21657]
[1779868903076,37.5,75867.9,0.0,0.82576,0.00017,10.20136]
[1779868908116,37.5,75870.84,0.0,0.82626,0.00017,10.18289]
[1779868913149,37.5,75873.43,0.0,0.82671,0.00017,10.16662]
[1779868921205,37.5,75876.4,0.0,0.82721,0.00017,10.14807]
[1779868924226,37.5,75886.29,0.0,0.8289,0.00017,10.08615]
[1779868929260,37.5,75889.69,0.0,0.82946,0.00017,10.06531]
[1779868932283,37.5,75895.85,0.0,0.8305,0.00017,10.02666]
[1779868937316,37.5,75891.4,0.0,0.82974,0.00017,10.05483]
[1779868940338,37.5,75896.78,0.0,0.83066,0.00017,10.02101]
[1779868945374,37.5,75900.34,0.0,0.83124,0.00017,9.9993]
[1779868952317,37.51,75903.58,0.0,0.83184,0.00017,9.9733]
[1779868954436,37.51,75897.9,0.0,0.83088,0.00017,10.00911]
[1779868956450,37.51,75891.45,0.0,0.82979,0.00017,10.04961]
[1779868962388,37.51,75890.86,0.0,0.8297,0.00017,10.053]
[1779868967526,37.51,75886.92,0.0,0.82903,0.00017,10.07754]
[1779868969541,37.51,75880.53,0.0,0.82795,0.00017,10.11761]
[1779868974575,37.5,75878.75,0.0,0.82766,0.00017,10.12822]
[1779868979611,37.5,75879.05,0.0,0.82773,0.00017,10.12557]
[1779868984645,37.5,75876.71,0.0,0.82735,0.00017,10.13951]
[1779868989681,37.49,75879.11,0.0,0.82778,0.00017,10.12371]
[1779868994715,37.49,75878.03,0.0,0.82761,0.00017,10.12997]
[1779868999750,37.49,75878.14,0.0,0.82764,0.00017,10.12893]
[1779869005792,37.49,75876.37,0.0,0.82735,0.00017,10.13962]
[1779869010828,37.49,75878.99,0.0,0.8278,0.00017,10.12279]
[1779869015863,37.48,75878.04,0.0,0.82773,0.00017,10.12189]
[1779869020897,37.48,75878.38,0.0,0.8278,0.00017,10.11947]
[1779869025938,37.48,75877.6,0.0,0.82767,0.00017,10.12413]
[1779869030968,37.48,75876.06,0.0,0.82742,0.00017,10.13319]
[1779869033991,37.48,75863.38,0.0,0.82525,0.00017,10.21252]
[1779869034998,37.48,75858.58,0.0,0.82442,0.00017,10.24239]
[1779869040033,37.47,75857.06,0.0,0.82421,0.00017,10.25013]
[1779869041040,37.47,75864.11,0.0,0.82544,0.00017,10.20539]
[1779869042049,37.47,75865.14,0.0,0.82563,0.00017,10.1986]
[1779869047084,37.46,75864.23,0.0,0.82551,0.00017,10.20289]
[1779869052118,37.45,75862.27,0.0,0.82521,0.00017,10.21382]
[1779869056151,37.45,75868.28,0.0,0.82628,0.00017,10.17488]
[1779869061183,37.44,75866.39,0.0,0.82599,0.00017,10.18538]
[1779869066218,37.44,75867.45,0.0,0.82621,0.00017,10.17742]
[1779869072260,37.43,75867.54,0.0,0.82634,0.00017,10.16898]
[1779869077295,37.43,75866.85,0.0,0.82625,0.00017,10.1723]
[1779869082330,37.42,75867.16,0.0,0.82633,0.00017,10.16932]
[1779869088376,37.42,75867.07,0.0,0.82634,0.00017,10.16866]
[1779869097439,37.41,75866.99,0.0,0.82639,0.00017,10.16707]
[1779869102474,37.4,75866.8,0.0,0.82639,0.00017,10.16696]
[1779869107510,37.39,75877.67,0.0,0.82833,0.00017,10.096]
[1779869111539,37.32,75872.72,0.0,0.82791,0.00017,10.11102]
[1779869116577,37.28,75875.15,0.0,0.82863,0.00017,10.08414]
[1779869121612,37.27,75875.77,0.0,0.8288,0.00017,10.07781]
[1779869126644,37.26,75875.35,0.0,0.82879,0.00017,10.0781]
[1779869130672,37.25,75881.43,0.0,0.82989,0.00017,10.03769]
[1779869135706,37.24,75882.09,0.0,0.83013,0.00017,10.02485]
[1779869138739,37.24,75876.46,0.0,0.8292,0.00017,10.05933]
[1779869143770,37.23,75874.79,0.0,0.82897,0.00017,10.0677]
[1779869148806,37.22,75875.88,0.0,0.82922,0.00017,10.05858]
[1779869149814,37.22,75870.1,0.0,0.82823,0.00017,10.095]
[1779869154847,37.21,75866.25,0.0,0.82761,0.00017,10.11785]
[1779869159883,37.2,75866.46,0.0,0.82767,0.00017,10.11552]
[1779869164917,37.2,75865.68,0.0,0.82757,0.00017,10.11922]
[1779869169953,37.19,75863.93,0.0,0.82732,0.00017,10.12828]
[1779869174988,37.19,75858.93,0.0,0.82648,0.00017,10.15912]
[1779869184052,37.18,75859.27,0.0,0.82658,0.00017,10.15522]
[1779869189086,37.18,75855.48,0.0,0.82595,0.00017,10.1784]
[1779869190096,37.17,75847.9,0.0,0.82463,0.00018,10.2263]
[1779869191100,37.17,75849.38,0.0,0.82498,0.00018,10.21004]
[1779869196135,37.17,75847.46,0.0,0.82466,0.00018,10.22149]
[1779869201173,37.16,75845.34,0.0,0.82432,0.00018,10.23358]
[1779869202179,37.16,75838.33,0.0,0.8231,0.00018,10.27775]
[1779869203187,37.16,75838.63,0.0,0.82316,0.00018,10.27551]
[1779869208221,37.15,75839.55,0.0,0.82337,0.00018,10.26801]
[1779869213255,37.15,75838.28,0.0,0.82319,0.00018,10.27444]
[1779869218290,37.14,75838.74,0.0,0.82331,0.00018,10.26988]
[1779869224335,37.13,75838.68,0.0,0.82335,0.00018,10.26843]
[1779869226346,37.13,75833.06,0.0,0.82238,0.00018,10.30348]
[1779869228360,37.13,75831.55,0.0,0.82213,0.00018,10.31235]
[1779869232389,37.12,75835.46,0.0,0.82286,0.00018,10.28624]
[1779869237424,37.12,75835.15,0.0,0.82284,0.00018,10.28664]
[1779869242459,37.11,75830.94,0.0,0.82214,0.00018,10.31176]
[1779869247495,37.1,75827.92,0.0,0.82166,0.00018,10.32916]
[1779869249508,37.1,75821.59,0.0,0.82055,0.00018,10.36856]
[1779869251523,37.09,75817.79,0.0,0.81998,0.00018,10.3852]
[1779869256559,37.08,75818.68,0.0,0.8202,0.00018,10.37732]
[1779869259580,37.08,75811.09,0.0,0.81887,0.00018,10.42425]
[1779869262605,37.07,75807.8,0.0,0.81833,0.00018,10.44307]
[1779869267638,37.06,75806.44,0.0,0.81816,0.00018,10.44905]
[1779869270659,37.05,75811.73,0.0,0.81916,0.00018,10.41399]
[1779869275695,37.04,75813.45,0.0,0.81952,0.00018,10.40115]
[1779869280730,37.04,75808.01,0.0,0.81859,0.00018,10.43385]
[1779869285768,37.03,75811.42,0.0,0.81926,0.00018,10.41021]
[1779869290801,37.02,75812.24,0.0,0.81944,0.00018,10.40376]
[1779869295835,37.02,75812.12,0.0,0.81946,0.00018,10.40313]
[1779869300871,37.01,75812.22,0.0,0.81952,0.00018,10.40112]
[1779869306912,37.0,75811.17,0.0,0.81937,0.00018,10.40612]
[1779869311948,37.0,75812.39,0.0,0.81971,0.00018,10.39044]
[1779869316983,36.99,75811.79,0.0,0.81964,0.00018,10.39297]
[1779869323027,36.98,75807.0,0.0,0.81882,0.00018,10.42168]
[1779869328061,36.98,75805.7,0.0,0.81863,0.00018,10.42841]
[1779869334103,36.97,75806.92,0.0,0.8189,0.00018,10.41883]
[1779869339139,36.96,75810.82,0.0,0.81965,0.00018,10.39259]
[1779869344174,36.96,75810.18,0.0,0.81957,0.00018,10.39534]
[1779869349209,36.95,75810.44,0.0,0.81965,0.00018,10.39241]
[1779869354246,36.95,75810.16,0.0,0.81963,0.00018,10.39294]
[1779869359282,36.94,75810.36,0.0,0.8197,0.00018,10.39047]
[1779869364318,36.94,75813.15,0.0,0.82023,0.00018,10.37161]
[1779869369354,36.93,75811.04,0.0,0.81988,0.00018,10.38398]
[1779869374389,36.93,75811.38,0.0,0.82006,0.00018,10.37408]
[1779869379423,36.92,75811.42,0.0,0.8201,0.00018,10.37272]
[1779869384457,36.92,75808.73,0.0,0.81965,0.00018,10.38861]
[1779869392517,36.91,75808.53,0.0,0.81967,0.00018,10.3879]
[1779869397553,36.9,75806.57,0.0,0.81935,0.00018,10.39918]
[1779869402586,36.9,75805.69,0.0,0.81922,0.00018,10.40351]
[1779869408630,36.89,75804.98,0.0,0.81914,0.00018,10.40642]
[1779869415678,36.88,75805.25,0.0,0.81924,0.00018,10.40284]
[1779869420714,36.88,75806.28,0.0,0.81946,0.00018,10.39497]
[1779869425748,36.87,75814.17,0.0,0.82091,0.00018,10.34342]
[1779869426756,36.87,75823.33,0.0,0.82256,0.00018,10.2847]
[1779869427762,36.87,75824.88,0.0,0.82284,0.00018,10.27464]
[1779869433805,36.86,75824.91,0.0,0.82295,0.00018,10.26702]
[1779869441860,36.86,75823.51,0.0,0.82275,0.00018,10.27411]
[1779869443875,36.85,75815.04,0.0,0.82125,0.00018,10.32765]
[1779869448912,36.85,75817.02,0.0,0.82165,0.00018,10.3135]
[1779869453946,36.84,75815.87,0.0,0.82148,0.00018,10.31948]
[1779869458983,36.84,75814.63,0.0,0.8213,0.00018,10.32602]
[1779869464020,36.83,75814.26,0.0,0.82127,0.00018,10.32704]
[1779869465033,36.83,75808.94,0.0,0.82032,0.00018,10.36072]
[1779869470060,36.82,75806.96,0.0,0.82001,0.00018,10.37175]
[1779869475104,36.82,75805.79,0.0,0.81984,0.00018,10.37759]
[1779869480130,36.81,75806.58,0.0,0.82003,0.00018,10.37094]
[1779869485165,36.8,75805.43,0.0,0.81986,0.00018,10.37666]
[1779869494227,36.79,75805.27,0.0,0.82,0.00018,10.3682]
[1779869501277,36.78,75806.35,0.0,0.82025,0.00018,10.35919]
[1779869506312,36.77,75806.16,0.0,0.82026,0.00018,10.35893]
[1779869511348,36.77,75811.81,0.0,0.82131,0.00018,10.32138]
[1779869516383,36.76,75815.64,0.0,0.82204,0.00018,10.29547]
[1779869521417,36.76,75819.42,0.0,0.82275,0.00018,10.26985]
[1779869526453,36.75,75823.32,0.0,0.82349,0.00018,10.24347]
[1779869531487,36.74,75826.57,0.0,0.8241,0.00018,10.2213]
[1779869536523,36.74,75828.12,0.0,0.82441,0.00018,10.21005]
[1779869541558,36.73,75829.32,0.0,0.82466,0.00018,10.20104]
[1779869547600,36.73,75833.82,0.0,0.82548,0.00018,10.17147]
[1779869552634,36.73,75830.53,0.0,0.825,0.00018,10.18532]
[1779869557670,36.72,75832.44,0.0,0.82536,0.00018,10.17231]
[1779869562706,36.72,75832.51,0.0,0.82539,0.00018,10.17115]
[1779869567742,36.72,75827.9,0.0,0.82459,0.00018,10.20004]
[1779869569755,36.72,75820.3,0.0,0.82324,0.00018,10.24851]
[1779869575815,36.71,75817.41,0.0,0.82276,0.00018,10.26581]
[1779869576812,36.71,75812.28,0.0,0.82184,0.00018,10.29852]
[1779869577818,36.71,75800.91,0.0,0.81979,0.00018,10.37134]
[1779869578825,36.71,75799.73,0.0,0.81958,0.00018,10.37874]
[1779869583860,36.71,75798.77,0.0,0.81943,0.00018,10.38411]
[1779869588894,36.7,75795.35,0.0,0.81883,0.00018,10.40523]
[1779869593930,36.7,75790.6,0.0,0.81799,0.00018,10.43484]
[1779869598965,36.69,75788.43,0.0,0.81762,0.00018,10.44764]
[1779869604000,36.69,75787.71,0.0,0.81752,0.00018,10.4514]
[1779869605015,36.69,75793.48,0.0,0.81857,0.00018,10.41436]
[1779869610041,36.69,75793.42,0.0,0.81858,0.00018,10.41421]
[1779869615076,36.68,75794.46,0.0,0.81888,0.00018,10.39974]
[1779869620113,36.68,75794.5,0.0,0.81891,0.00018,10.39868]
[1779869625146,36.67,75793.53,0.0,0.81877,0.00018,10.40371]
[1779869630181,36.67,75794.25,0.0,0.81893,0.00018,10.39793]
[1779869635217,36.66,75793.56,0.0,0.81884,0.00018,10.40101]
[1779869641258,36.66,75793.64,0.0,0.8189,0.00018,10.39889]
[1779869646294,36.65,75793.41,0.0,0.8189,0.00018,10.39906]
[1779869651329,36.65,75793.5,0.0,0.81894,0.00018,10.39734]
[1779869656363,36.64,75793.76,0.0,0.81903,0.00018,10.39438]
[1779869661398,36.64,75798.24,0.0,0.81987,0.00018,10.36454]
[1779869666435,36.63,75799.72,0.0,0.82017,0.00018,10.35401]
[1779869671470,36.63,75801.74,0.0,0.82064,0.00018,10.33347]
[1779869676504,36.62,75802.25,0.0,0.82076,0.00018,10.32938]
[1779869681540,36.62,75802.06,0.0,0.82075,0.00018,10.32982]
[1779869686574,36.62,75801.78,0.0,0.82072,0.00018,10.33084]
[1779869691609,36.61,75802.65,0.0,0.82089,0.00018,10.32449]
[1779869697551,36.61,75803.17,0.0,0.82101,0.00018,10.32033]
[1779869702687,36.61,75802.92,0.0,0.82098,0.00018,10.32128]
[1779869707722,36.6,75806.27,0.0,0.82161,0.00018,10.29916]
[1779869712757,36.6,75806.74,0.0,0.8217,0.00018,10.29562]
[1779869717791,36.6,75807.98,0.0,0.82195,0.00018,10.28696]
[1779869722827,36.59,75807.62,0.0,0.82192,0.00018,10.28805]
[1779869727862,36.59,75807.82,0.0,0.82199,0.00018,10.28553]
[1779869733903,36.58,75807.94,0.0,0.82212,0.00018,10.27715]
[1779869738939,36.58,75807.55,0.0,0.82207,0.00018,10.27879]
[1779869744982,36.58,75807.05,0.0,0.82202,0.00018,10.28061]
[1779869750017,36.57,75807.48,0.0,0.82213,0.00018,10.27669]
[1779869755052,36.57,75806.31,0.0,0.82195,0.00018,10.28309]
[1779869762101,36.56,75806.48,0.0,0.822,0.00018,10.28129]
[1779869767137,36.56,75807.13,0.0,0.82213,0.00018,10.27665]
[1779869773178,36.56,75806.79,0.0,0.82208,0.00018,10.27836]
[1779869778213,36.56,75806.92,0.0,0.82211,0.00018,10.27714]
[1779869783249,36.56,75807.78,0.0,0.82228,0.00018,10.27124]
[1779869788284,36.55,75807.81,0.0,0.82229,0.00018,10.2707]
[1779869793318,36.55,75807.68,0.0,0.82236,0.00018,10.26457]
[1779869802382,36.54,75807.1,0.0,0.82231,0.00018,10.26656]
[1779869804395,36.54,75791.31,0.0,0.81945,0.00018,10.36786]
[1779869805403,36.54,75783.55,0.0,0.81804,0.00018,10.41753]
[1779869810438,36.54,75781.82,0.0,0.81775,0.00018,10.42746]
[1779869815473,36.53,75780.79,0.0,0.8176,0.00018,10.43288]
[1779869820509,36.53,75780.05,0.0,0.8175,0.00018,10.43642]
[1779869822523,36.52,75775.01,0.0,0.81658,0.00018,10.46827]
[1779869828564,36.52,75774.9,0.0,0.81661,0.00018,10.46728]
[1779869834609,36.51,75776.07,0.0,0.81687,0.00018,10.45814]
[1779869836620,36.51,75783.51,0.0,0.81825,0.00018,10.40985]
[1779869841656,36.5,75788.83,0.0,0.81925,0.00018,10.37459]
[1779869846690,36.5,75791.24,0.0,0.81972,0.00018,10.35804]
[1779869853740,36.49,75791.31,0.0,0.81986,0.00018,10.34956]
[1779869861795,36.49,75790.93,0.0,0.81983,0.00018,10.35046]
[1779869866831,36.48,75790.37,0.0,0.81976,0.00018,10.3531]
[1779869871869,36.48,75790.21,0.0,0.81975,0.00018,10.35315]
[1779869878918,36.47,75790.1,0.0,0.81977,0.00018,10.35252]
[1779869883954,36.47,75789.4,0.0,0.81967,0.00018,10.35609]
[1779869888988,36.46,75788.84,0.0,0.81959,0.00018,10.35873]
[1779869895037,36.46,75788.47,0.0,0.81956,0.00018,10.35997]
[1779869900070,36.45,75792.36,0.0,0.82029,0.00018,10.33392]
[1779869902084,36.45,75795.01,0.0,0.82079,0.00018,10.31652]
[1779869907120,36.45,75792.41,0.0,0.82033,0.00018,10.33261]
[1779869913161,36.45,75792.37,0.0,0.82043,0.00018,10.32535]
[1779869918197,36.44,75791.34,0.0,0.82026,0.00018,10.33129]
[1779869923232,36.44,75792.82,0.0,0.82055,0.00018,10.32102]
[1779869929274,36.44,75792.97,0.0,0.8206,0.00018,10.31925]
[1779869934311,36.43,75792.89,0.0,0.82061,0.00018,10.31896]
[1779869940353,36.43,75792.96,0.0,0.82064,0.00018,10.31772]
[1779869945387,36.43,75792.75,0.0,0.82062,0.00018,10.31843]
[1779869950424,36.42,75792.62,0.0,0.82062,0.00018,10.31862]
[1779869955458,36.42,75793.14,0.0,0.82073,0.00018,10.31464]
[1779869964521,36.42,75792.93,0.0,0.82072,0.00018,10.31488]
[1779869967541,36.41,75799.09,0.0,0.82186,0.00018,10.27438]
[1779869972577,36.41,75797.35,0.0,0.82164,0.00018,10.27846]
[1779869977612,36.41,75797.91,0.0,0.82176,0.00018,10.2744]
[1779869982649,36.41,75797.21,0.0,0.82164,0.00018,10.27842]
[1779869984662,36.41,75792.03,0.0,0.82071,0.00018,10.31169]
[1779869989697,36.41,75796.03,0.0,0.82145,0.00018,10.28531]
[1779869994732,36.4,75795.8,0.0,0.82142,0.00018,10.2864]
[1779870001782,36.4,75796.91,0.0,0.82163,0.00018,10.27873]
[1779870006816,36.4,75794.43,0.0,0.82119,0.00018,10.29441]
[1779870011853,36.4,75795.03,0.0,0.82131,0.00018,10.29009]
[1779870016887,36.4,75793.69,0.0,0.82108,0.00018,10.2983]
[1779870021921,36.39,75796.31,0.0,0.82157,0.00018,10.28095]
[1779870026958,36.39,75796.26,0.0,0.82157,0.00018,10.2809]
[1779870031992,36.39,75799.67,0.0,0.82229,0.00018,10.25173]
[1779870037033,36.39,75799.83,0.0,0.82233,0.00018,10.25039]
[1779870042063,36.39,75799.15,0.0,0.82221,0.00018,10.25455]
[1779870047099,36.39,75799.1,0.0,0.82221,0.00018,10.25465]
[1779870054148,36.38,75799.33,0.0,0.82227,0.00018,10.25235]
[1779870060194,36.38,75799.13,0.0,0.82227,0.00018,10.25239]
[1779870067239,36.37,75798.96,0.0,0.82229,0.00018,10.25147]
[1779870072275,36.36,75799.29,0.0,0.82239,0.00018,10.24789]
[1779870078318,36.36,75799.85,0.0,0.82254,0.00018,10.24247]
[1779870084357,36.35,75799.8,0.0,0.82258,0.00018,10.24096]
[1779870090295,36.34,75799.17,0.0,0.82252,0.00018,10.24323]
[1779870095440,36.33,75799.18,0.0,0.82265,0.00018,10.23503]
[1779870096444,36.33,75813.1,0.0,0.82517,0.00018,10.14435]
[1779870097451,36.33,75813.78,0.0,0.8253,0.00018,10.13971]
[1779870102487,36.33,75807.32,0.0,0.82417,0.00018,10.18058]
[1779870103494,36.33,75803.79,0.0,0.82353,0.00018,10.20327]
[1779870108532,36.32,75793.72,0.0,0.82172,0.00018,10.2679]
[1779870109536,36.32,75792.46,0.0,0.8215,0.00018,10.27564]
[1779870114573,36.32,75794.16,0.0,0.82185,0.00018,10.26349]
[1779870119606,36.31,75796.83,0.0,0.82237,0.00018,10.24488]
[1779870122628,36.31,75803.09,0.0,0.82352,0.00018,10.20364]
[1779870127663,36.3,75806.75,0.0,0.82423,0.00018,10.17814]
[1779870134712,36.29,75807.2,0.0,0.82437,0.00018,10.17293]
[1779870139753,36.29,75811.94,0.0,0.82527,0.00018,10.14077]
[1779870145796,36.28,75810.77,0.0,0.82509,0.00018,10.14717]
[1779870150832,36.28,75824.74,0.0,0.82763,0.00018,10.05505]
[1779870154861,36.28,75838.03,0.0,0.83008,0.00018,9.96141]
[1779870155868,36.28,75846.29,0.0,0.83155,0.00018,9.90735]
[1779870160902,36.28,75845.54,0.0,0.83141,0.00018,9.91225]
[1779870165939,36.27,75847.44,0.0,0.83176,0.00018,9.89941]
[1779870170973,36.27,75853.58,0.0,0.83286,0.00018,9.85843]
[1779870176009,36.27,75855.31,0.0,0.83319,0.00018,9.84622]
[1779870181044,36.26,75857.49,0.0,0.83359,0.00017,9.83121]
[1779870184077,36.26,75864.12,0.0,0.83475,0.00017,9.78751]
[1779870187108,36.26,75869.64,0.0,0.83572,0.00017,9.75122]
[1779870189122,36.26,75874.75,0.0,0.8366,0.00017,9.71772]
[1779870194157,36.26,75876.55,0.0,0.83692,0.00017,9.70578]
[1779870199192,36.26,75877.89,0.0,0.83714,0.00017,9.6973]
[1779870204227,36.26,75875.76,0.0,0.83678,0.00017,9.7109]
[1779870208254,36.26,75864.48,0.0,0.83483,0.00017,9.78467]
[1779870209262,36.26,75863.96,0.0,0.83474,0.00017,9.78804]
[1779870214297,36.26,75868.8,0.0,0.83567,0.00017,9.74951]
[1779870219332,36.26,75868.55,0.0,0.83563,0.00017,9.75093]
[1779870226386,36.26,75869.2,0.0,0.83575,0.00017,9.74636]
[1779870231420,36.25,75869.15,0.0,0.83576,0.00017,9.74598]
[1779870236456,36.25,75868.42,0.0,0.83566,0.00017,9.74973]
[1779870241490,36.25,75868.8,0.0,0.83575,0.00017,9.74623]
[1779870245518,36.24,75863.65,0.0,0.83488,0.00017,9.77926]
[1779870250555,36.24,75868.06,0.0,0.83567,0.00017,9.7494]
[1779870255591,36.24,75867.36,0.0,0.83557,0.00017,9.75299]
[1779870259619,36.23,75862.21,0.0,0.83469,0.00017,9.78639]
[1779870261634,36.23,75860.99,0.0,0.83448,0.00017,9.79421]
[1779870263647,36.23,75851.07,0.0,0.83275,0.00018,9.85891]
[1779870264654,36.23,75847.49,0.0,0.83212,0.00018,9.88215]
[1779870269690,36.23,75849.21,0.0,0.83245,0.00018,9.87005]
[1779870274727,36.23,75850.83,0.0,0.83283,0.00018,9.85219]
[1779870280768,36.22,75848.69,0.0,0.83247,0.00018,9.86559]
[1779870286810,36.22,75846.95,0.0,0.83218,0.00018,9.87638]
[1779870291845,36.22,75849.89,0.0,0.83271,0.00018,9.85671]
[1779870296881,36.22,75848.0,0.0,0.83239,0.00018,9.86878]
[1779870301916,36.22,75846.08,0.0,0.83205,0.00018,9.8811]
[1779870306952,36.22,75846.54,0.0,0.83214,0.00018,9.87791]
[1779870311986,36.22,75850.74,0.0,0.83288,0.00018,9.85038]
[1779870317020,36.22,75851.47,0.0,0.83301,0.00018,9.84566]
[1779870324070,36.22,75851.23,0.0,0.83296,0.00018,9.84731]
[1779870330112,36.22,75850.29,0.0,0.8328,0.00018,9.85353]
[1779870336155,36.21,75849.36,0.0,0.83274,0.00018,9.85207]
[1779870341189,36.21,75847.53,0.0,0.83244,0.00018,9.86335]
[1779870346224,36.21,75850.52,0.0,0.83298,0.00018,9.84313]
[1779870351258,36.21,75852.32,0.0,0.83331,0.00018,9.83063]
[1779870356294,36.2,75852.66,0.0,0.8334,0.00018,9.8273]
[1779870361328,36.19,75856.9,0.0,0.83418,0.00017,9.79806]
[1779870365356,36.15,75867.04,0.0,0.83622,0.00017,9.7211]
[1779870366372,36.15,75870.3,0.0,0.83684,0.00017,9.69766]
[1779870368386,36.12,75878.34,0.0,0.83839,0.00017,9.63868]
[1779870370401,36.11,75886.03,0.0,0.83978,0.00017,9.58537]
[1779870371417,36.1,75893.49,0.0,0.84111,0.00017,9.53418]
[1779870372438,36.09,75898.22,0.0,0.84201,0.00017,9.49951]
[1779870374439,36.06,75912.48,0.0,0.84457,0.00017,9.39959]
[1779870375459,36.06,75913.11,0.0,0.84472,0.00017,9.39353]
[1779870380481,36.01,75921.02,0.0,0.84633,0.00017,9.32991]
[1779870381490,36.0,75919.9,0.0,0.84623,0.00017,9.33381]
[1779870383502,35.98,75925.38,0.0,0.84732,0.00017,9.29089]
[1779870385519,35.95,75915.97,0.0,0.84589,0.00017,9.3471]
[1779870386530,35.94,75909.6,0.0,0.84491,0.00017,9.3855]
[1779870387532,35.93,75907.53,0.0,0.84462,0.00017,9.39684]
[1779870392569,35.88,75909.09,0.0,0.84528,0.00017,9.36758]
[1779870396596,35.85,75915.39,0.0,0.84656,0.00017,9.3168]
[1779870399618,35.85,75921.01,0.0,0.84752,0.00017,9.27902]
[1779870400625,35.85,75928.95,0.0,0.84885,0.00017,9.22611]
[1779870401632,35.83,75935.55,0.0,0.85006,0.00017,9.1777]
[1779870402640,35.81,75935.97,0.0,0.85022,0.00017,9.17089]
[1779870407674,35.75,75935.99,0.0,0.85067,0.00017,9.15273]
[1779870412710,35.69,75930.9,0.0,0.85019,0.00017,9.1716]
[1779870414725,35.67,75922.97,0.0,0.84903,0.00017,9.21792]
[1779870416740,35.67,75921.22,0.0,0.84876,0.00017,9.22882]
[1779870419761,35.66,75928.0,0.0,0.84991,0.00017,9.18255]
[1779870420767,35.65,75930.38,0.0,0.85039,0.00017,9.16357]
[1779870425800,35.62,75929.7,0.0,0.85049,0.00017,9.1591]
[1779870430836,35.57,75931.9,0.0,0.85118,0.00017,9.13138]
[1779870435871,35.54,75935.07,0.0,0.85193,0.00017,9.10089]
[1779870440905,35.52,75932.01,0.0,0.85154,0.00017,9.11643]
[1779870445941,35.51,75938.77,0.0,0.85269,0.00016,9.06992]
[1779870448965,35.51,75943.95,0.0,0.85356,0.00016,9.03465]
[1779870452875,35.51,75950.68,0.0,0.85476,0.00016,8.98229]
[1779870458027,35.47,75955.63,0.0,0.85583,0.00016,8.93819]
[1779870463064,35.46,75956.74,0.0,0.85605,0.00016,8.92913]
[1779870468103,35.46,75957.02,0.0,0.85611,0.00016,8.9267]
[1779870473132,35.46,75957.88,0.0,0.85627,0.00016,8.92037]
[1779870477162,35.46,75950.37,0.0,0.85506,0.00016,8.96985]
[1779870482196,35.42,75956.02,0.0,0.85622,0.00016,8.92193]
[1779870487232,35.41,75956.75,0.0,0.85642,0.00016,8.91379]
[1779870492266,35.4,75962.52,0.0,0.85742,0.00016,8.8726]
[1779870497308,35.39,75963.24,0.0,0.85759,0.00016,8.86536]
[1779870502343,35.38,75963.32,0.0,0.85766,0.00016,8.8624]
[1779870507379,35.37,75961.98,0.0,0.8575,0.00016,8.86894]
[1779870512415,35.35,75958.98,0.0,0.85727,0.00016,8.87538]
[1779870517448,35.32,75958.17,0.0,0.8573,0.00016,8.87399]
[1779870522482,35.31,75956.39,0.0,0.85707,0.00016,8.88351]
[1779870527518,35.31,75960.66,0.0,0.85781,0.00016,8.85258]
[1779870532558,35.3,75960.61,0.0,0.85786,0.00016,8.85068]
[1779870537592,35.29,75960.07,0.0,0.85782,0.00016,8.85208]
[1779870542628,35.28,75962.71,0.0,0.8583,0.00016,8.83212]
[1779870547662,35.2,75966.36,0.0,0.85943,0.00016,8.78466]
[1779870552696,35.11,75966.38,0.0,0.86004,0.00016,8.75894]
[1779870557736,35.01,75965.8,0.0,0.86062,0.00016,8.73436]
[1779870562771,35.0,75965.9,0.0,0.8607,0.00016,8.731]
[1779870567806,34.98,75964.53,0.0,0.86065,0.00016,8.73298]
[1779870572844,34.9,75960.13,0.0,0.86052,0.00016,8.73475]
[1779870577875,34.82,75961.6,0.0,0.86133,0.00016,8.70053]
[1779870582913,34.75,75961.35,0.0,0.8618,0.00016,8.68029]
[1779870585935,34.7,75954.08,0.0,0.86091,0.00016,8.7175]
[1779870586943,34.69,75955.86,0.0,0.86131,0.00016,8.70071]
[1779870592985,34.61,75954.94,0.0,0.86168,0.00016,8.68443]
[1779870598019,34.6,75952.15,0.0,0.86128,0.00016,8.70125]
[1779870603057,34.55,75954.34,0.0,0.86197,0.00016,8.6722]
[1779870608093,34.48,75956.38,0.0,0.86277,0.00016,8.63802]
[1779870613130,34.48,75953.19,0.0,0.8623,0.00016,8.65783]
[1779870618163,34.47,75953.85,0.0,0.86246,0.00016,8.6512]
[1779870624091,34.46,75953.02,0.0,0.86238,0.00016,8.65437]
[1779870630246,34.45,75952.41,0.0,0.86234,0.00016,8.65607]
[1779870635282,34.45,75952.12,0.0,0.86242,0.00016,8.64937]
[1779870640317,34.44,75954.87,0.0,0.86291,0.00016,8.62856]
[1779870645352,34.43,75954.57,0.0,0.86292,0.00016,8.62846]
[1779870650388,34.43,75954.37,0.0,0.86292,0.00016,8.6284]
[1779870655423,34.4,75954.17,0.0,0.86309,0.00016,8.62101]
[1779870660458,34.39,75955.09,0.0,0.86328,0.00016,8.61294]
[1779870665495,34.39,75941.7,0.0,0.86114,0.00016,8.70305]
[1779870670530,34.38,75936.88,0.0,0.8604,0.00016,8.73394]
[1779870675564,34.37,75934.18,0.0,0.86001,0.00016,8.75028]
[1779870679592,34.36,75928.93,0.0,0.85919,0.00017,8.78459]
[1779870682615,34.35,75921.71,0.0,0.85807,0.00017,8.83081]
[1779870683626,34.34,75914.71,0.0,0.85698,0.00017,8.87593]
[1779870685635,34.34,75908.15,0.0,0.85589,0.00017,8.92067]
[1779870690670,34.34,75906.43,0.0,0.85563,0.00017,8.93162]
[1779870695705,34.33,75904.9,0.0,0.85548,0.00017,8.93412]
[1779870700740,34.32,75907.95,0.0,0.85605,0.00017,8.91103]
[1779870701746,34.32,75913.99,0.0,0.85707,0.00017,8.86872]
[1779870702757,34.3,75919.28,0.0,0.85809,0.00017,8.82669]
[1779870704769,34.3,75918.3,0.0,0.85795,0.00017,8.83247]
[1779870709805,34.29,75915.68,0.0,0.85757,0.00017,8.84816]
[1779870714839,34.28,75912.34,0.0,0.85707,0.00017,8.86881]
[1779870716852,34.28,75905.79,0.0,0.85598,0.00017,8.91346]
[1779870721888,34.28,75903.38,0.0,0.85562,0.00017,8.92835]
[1779870725917,34.27,75909.2,0.0,0.85663,0.00017,8.88667]
[1779870730953,34.26,75912.99,0.0,0.85731,0.00017,8.85885]
[1779870735988,34.26,75917.74,0.0,0.85814,0.00017,8.82456]
[1779870736994,34.26,75925.01,0.0,0.85935,0.00017,8.77393]
[1779870738002,34.26,75925.35,0.0,0.85942,0.00017,8.77124]
[1779870743037,34.25,75923.2,0.0,0.8591,0.00017,8.78444]
[1779870747064,34.25,75916.44,0.0,0.85801,0.00017,8.82982]
[1779870748072,34.25,75914.73,0.0,0.85773,0.00017,8.84125]
[1779870753107,34.24,75910.63,0.0,0.85718,0.00017,8.86088]
[1779870758141,34.23,75910.72,0.0,0.85724,0.00017,8.85815]
[1779870763176,34.22,75909.25,0.0,0.85705,0.00017,8.86624]
[1779870768211,34.22,75908.7,0.0,0.857,0.00017,8.86794]
[1779870773248,34.21,75905.85,0.0,0.85658,0.00017,8.8855]
[1779870778282,34.2,75903.33,0.0,0.8562,0.00017,8.90076]
[1779870783318,34.19,75902.92,0.0,0.85619,0.00017,8.90139]
[1779870788354,34.19,75899.07,0.0,0.85559,0.00017,8.9259]
[1779870790369,34.18,75892.23,0.0,0.85445,0.00017,8.97241]
[1779870791377,34.18,75888.15,0.0,0.85377,0.00017,9.0002]
[1779870793391,34.18,75882.36,0.0,0.8528,0.00017,9.03922]
[1779870798425,34.17,75882.95,0.0,0.85298,0.00017,9.03203]
[1779870803462,34.16,75873.95,0.0,0.8515,0.00017,9.09166]
[1779870804468,34.15,75872.91,0.0,0.85134,0.00017,9.09839]
[1779870809504,34.15,75874.06,0.0,0.8516,0.00017,9.08781]
[1779870814540,34.14,75877.79,0.0,0.85238,0.00017,9.05283]
[1779870819575,34.13,75880.58,0.0,0.85291,0.00017,9.03128]
[1779870824609,34.12,75882.2,0.0,0.85324,0.00017,9.01794]
[1779870827630,34.12,75887.67,0.0,0.85421,0.00017,8.97876]
[1779870832669,34.11,75889.53,0.0,0.85458,0.00017,8.96366]
[1779870837700,34.11,75892.5,0.0,0.85513,0.00017,8.94125]
[1779870842735,34.1,75888.39,0.0,0.85447,0.00017,8.96797]
[1779870847770,34.09,75892.97,0.0,0.8553,0.00017,8.93422]
[1779870850791,34.09,75899.5,0.0,0.85643,0.00017,8.88786]
[1779870855826,34.08,75896.53,0.0,0.85596,0.00017,8.90689]
[1779870862876,34.07,75896.83,0.0,0.85607,0.00017,8.90239]
[1779870867910,34.07,75898.68,0.0,0.85642,0.00017,8.88782]
[1779870872947,34.06,75899.36,0.0,0.85666,0.00017,8.87474]
[1779870877981,34.06,75902.05,0.0,0.85716,0.00017,8.85439]
[1779870883016,34.05,75901.95,0.0,0.85718,0.00017,8.85352]
[1779870888053,34.05,75902.43,0.0,0.8573,0.00017,8.84868]
[1779870893089,34.04,75904.14,0.0,0.85762,0.00017,8.83531]
[1779870899131,34.04,75904.81,0.0,0.85777,0.00017,8.82893]
[1779870904166,34.03,75905.61,0.0,0.85794,0.00017,8.82191]
[1779870907189,34.03,75900.32,0.0,0.85707,0.00017,8.85783]
[1779870910208,34.02,75897.85,0.0,0.85668,0.00017,8.87396]
[1779870915242,34.02,75901.29,0.0,0.8573,0.00017,8.84817]
[1779870920278,34.01,75902.58,0.0,0.85756,0.00017,8.83749]
[1779870926327,34.01,75901.74,0.0,0.85747,0.00017,8.84134]
[1779870931360,34.0,75899.61,0.0,0.85723,0.00017,8.84777]
[1779870936395,33.99,75902.44,0.0,0.85775,0.00017,8.82645]
[1779870941432,33.99,75899.3,0.0,0.85726,0.00017,8.84673]
[1779870946466,33.98,75898.55,0.0,0.85717,0.00017,8.85029]
[1779870951500,33.98,75896.76,0.0,0.85691,0.00017,8.86106]
[1779870956535,33.97,75892.77,0.0,0.85627,0.00017,8.88707]
[1779870961579,33.96,75891.46,0.0,0.8561,0.00017,8.89436]
[1779870966616,33.96,75894.06,0.0,0.85658,0.00017,8.87441]
[1779870971648,33.95,75894.05,0.0,0.85662,0.00017,8.8727]
[1779870976685,33.95,75895.26,0.0,0.85687,0.00017,8.86252]
[1779870981723,33.94,75896.47,0.0,0.85712,0.00017,8.85236]
[1779870986760,33.93,75898.78,0.0,0.85754,0.00017,8.83466]
[1779870991792,33.93,75897.5,0.0,0.85745,0.00017,8.83543]
[1779870996827,33.92,75898.04,0.0,0.85758,0.00017,8.82994]
[1779871001862,33.92,75897.43,0.0,0.85751,0.00017,8.83278]
[1779871010925,33.91,75897.72,0.0,0.85762,0.00017,8.82825]
[1779871015961,33.91,75896.99,0.0,0.85753,0.00017,8.83197]
[1779871020995,33.9,75897.07,0.0,0.85757,0.00017,8.83004]
[1779871026034,33.9,75904.01,0.0,0.85878,0.00017,8.78031]
[1779871031068,33.89,75904.14,0.0,0.85882,0.00017,8.77835]
[1779871036103,33.89,75903.87,0.0,0.8588,0.00017,8.77923]
[1779871041137,33.89,75903.28,0.0,0.85873,0.00017,8.78236]
[1779871046172,33.88,75902.92,0.0,0.85869,0.00017,8.78387]
[1779871051208,33.88,75903.5,0.0,0.85889,0.00017,8.77217]
[1779871056242,33.88,75903.36,0.0,0.85889,0.00017,8.77223]
[1779871061278,33.87,75907.27,0.0,0.85956,0.00017,8.74432]
[1779871063292,33.87,75895.06,0.0,0.85751,0.00017,8.82949]
[1779871064298,33.87,75891.59,0.0,0.85692,0.00017,8.85356]
[1779871069333,33.87,75892.33,0.0,0.85708,0.00017,8.84722]
[1779871074368,33.87,75891.69,0.0,0.857,0.00017,8.8505]
[1779871082426,33.86,75890.56,0.0,0.85685,0.00017,8.85646]
[1779871087461,33.85,75892.3,0.0,0.85717,0.00017,8.84316]
[1779871092496,33.85,75893.12,0.0,0.85734,0.00017,8.83634]
[1779871097531,33.85,75894.27,0.0,0.85756,0.00017,8.82736]
[1779871099545,33.85,75889.06,0.0,0.85668,0.00017,8.86347]
[1779871101559,33.85,75883.87,0.0,0.8558,0.00017,8.89937]
[1779871105590,33.84,75881.19,0.0,0.85537,0.00017,8.91702]
[1779871107602,33.84,75873.87,0.0,0.85413,0.00017,8.96772]
[1779871109616,33.84,75870.71,0.0,0.8536,0.00017,8.98914]
[1779871114652,33.83,75869.16,0.0,0.85346,0.00017,8.9914]
[1779871119687,33.82,75869.83,0.0,0.85362,0.00017,8.98481]
[1779871124723,33.82,75870.37,0.0,0.85376,0.00017,8.9792]
[1779871129759,33.81,75872.38,0.0,0.85415,0.00017,8.96336]
[1779871134794,33.81,75871.41,0.0,0.85402,0.00017,8.9685]
[1779871139828,33.8,75871.53,0.0,0.85408,0.00017,8.96599]
[1779871142849,33.8,75877.32,0.0,0.85511,0.00017,8.92436]
[1779871143856,33.8,75880.62,0.0,0.85568,0.00017,8.90094]
[1779871149898,33.79,75879.88,0.0,0.85559,0.00017,8.90476]
[1779871154934,33.79,75879.19,0.0,0.85549,0.00017,8.9085]
[1779871159969,33.78,75878.76,0.0,0.85545,0.00017,8.91044]
[1779871165013,33.78,75881.86,0.0,0.856,0.00017,8.88762]
[1779871170040,33.78,75882.5,0.0,0.85613,0.00017,8.88231]
[1779871175076,33.77,75882.52,0.0,0.85624,0.00017,8.8746]
[1779871180111,33.77,75884.2,0.0,0.85654,0.00017,8.86223]
[1779871185146,33.77,75883.89,0.0,0.8565,0.00017,8.86383]
[1779871193201,33.77,75884.61,0.0,0.85665,0.00017,8.85794]
[1779871198237,33.77,75884.34,0.0,0.85661,0.00017,8.85932]
[1779871205285,33.76,75884.4,0.0,0.85664,0.00017,8.85823]
[1779871211329,33.76,75883.65,0.0,0.85653,0.00017,8.8629]
[1779871212335,33.76,75874.35,0.0,0.85493,0.00017,8.92812]
[1779871213342,33.76,75872.97,0.0,0.8547,0.00017,8.93763]
[1779871218377,33.76,75870.61,0.0,0.85431,0.00017,8.95322]
[1779871223413,33.75,75870.99,0.0,0.85441,0.00017,8.94941]
[1779871228447,33.75,75870.19,0.0,0.85429,0.00017,8.95391]
[1779871233482,33.75,75869.33,0.0,0.85426,0.00017,8.95215]
[1779871238518,33.74,75864.99,0.0,0.85353,0.00017,8.98147]
[1779871244558,33.74,75865.4,0.0,0.85364,0.00017,8.97704]
[1779871249594,33.73,75865.38,0.0,0.85367,0.00017,8.97591]
[1779871256643,33.73,75865.24,0.0,0.85369,0.00017,8.97513]
[1779871261678,33.72,75860.54,0.0,0.8529,0.00017,9.00683]
[1779871266713,33.72,75861.78,0.0,0.85316,0.00017,8.99666]
[1779871271747,33.71,75864.02,0.0,0.85358,0.00017,8.97953]
[1779871276782,33.71,75860.61,0.0,0.85302,0.00017,9.00226]
[1779871282824,33.7,75861.12,0.0,0.85314,0.00017,8.99704]
[1779871288762,33.69,75861.1,0.0,0.85318,0.00017,8.99556]
[1779871296924,33.69,75862.79,0.0,0.85361,0.00017,8.97501]
[1779871305986,33.68,75862.39,0.0,0.85359,0.00017,8.97574]
[1779871311022,33.68,75861.49,0.0,0.85346,0.00017,8.98091]
[1779871316059,33.67,75861.46,0.0,0.85348,0.00017,8.97997]
[1779871322103,33.67,75865.34,0.0,0.85419,0.00017,8.95142]
[1779871327139,33.67,75863.8,0.0,0.85394,0.00017,8.96129]
[1779871329155,33.66,75869.47,0.0,0.85494,0.00017,8.92093]
[1779871330160,33.66,75871.64,0.0,0.85531,0.00017,8.90549]
[1779871335194,33.66,75870.76,0.0,0.85518,0.00017,8.91087]
[1779871340229,33.66,75869.44,0.0,0.85497,0.00017,8.9194]
[1779871345267,33.66,75868.94,0.0,0.85491,0.00017,8.92213]
[1779871351307,33.65,75868.56,0.0,0.85495,0.00017,8.91715]
[1779871356342,33.65,75872.34,0.0,0.85561,0.00017,8.89]
[1779871361377,33.65,75873.53,0.0,0.85583,0.00017,8.8811]
[1779871366412,33.65,75873.69,0.0,0.85587,0.00017,8.87956]
[1779871371447,33.65,75872.55,0.0,0.85568,0.00017,8.8872]
[1779871377489,33.64,75872.59,0.0,0.8557,0.00017,8.88641]
[1779871382525,33.64,75869.45,0.0,0.85517,0.00017,8.90812]
[1779871389495,33.64,75868.89,0.0,0.85509,0.00017,8.91122]
[1779871394610,33.64,75869.11,0.0,0.85514,0.00017,8.90907]
[1779871401660,33.64,75868.98,0.0,0.85514,0.00017,8.90918]
[1779871406694,33.63,75860.97,0.0,0.85376,0.00017,8.9651]
[1779871408709,33.63,75853.55,0.0,0.85248,0.00018,9.01707]
[1779871409715,33.63,75850.01,0.0,0.85186,0.00018,9.0418]
[1779871411730,33.63,75839.87,0.0,0.85017,0.00018,9.10609]
[1779871412736,33.63,75839.37,0.0,0.85009,0.00018,9.10922]
[1779871417773,33.62,75840.17,0.0,0.85026,0.00018,9.10252]
[1779871422808,33.62,75839.96,0.0,0.85024,0.00018,9.10322]
[1779871427842,33.62,75839.06,0.0,0.8501,0.00018,9.1088]
[1779871432876,33.62,75839.26,0.0,0.85016,0.00018,9.10663]
[1779871437912,33.61,75839.13,0.0,0.85015,0.00018,9.1068]
[1779871442947,33.61,75844.55,0.0,0.85115,0.00018,9.06684]
[1779871447982,33.6,75841.52,0.0,0.85066,0.00018,9.08658]
[1779871453019,33.6,75842.18,0.0,0.85082,0.00018,9.08019]
[1779871458056,33.59,75843.15,0.0,0.85103,0.00018,9.07168]
[1779871463097,33.58,75842.66,0.0,0.85098,0.00018,9.07351]
[1779871468130,33.58,75842.09,0.0,0.85092,0.00018,9.0759]
[1779871473166,33.57,75845.27,0.0,0.85161,0.00018,9.0451]
[1779871478201,33.57,75844.93,0.0,0.85158,0.00018,9.04607]
[1779871483237,33.56,75844.74,0.0,0.85159,0.00018,9.04597]
[1779871490198,33.56,75844.45,0.0,0.85158,0.00018,9.046]
[1779871495321,33.55,75848.24,0.0,0.85229,0.00018,9.01773]
[1779871497334,33.55,75851.54,0.0,0.85288,0.00018,8.99367]
[1779871502370,33.54,75852.32,0.0,0.85305,0.00018,8.98703]
[1779871507406,33.54,75853.98,0.0,0.85337,0.00018,8.97419]
[1779871509420,33.54,75862.61,0.0,0.85488,0.00017,8.91278]
[1779871514454,33.54,75865.77,0.0,0.85545,0.00017,8.88981]
[1779871518483,33.54,75859.04,0.0,0.85429,0.00017,8.93684]
[1779871525531,33.53,75857.15,0.0,0.854,0.00017,8.94859]
[1779871532583,33.52,75858.98,0.0,0.85444,0.00017,8.92737]
[1779871540548,33.52,75860.26,0.0,0.8547,0.00017,8.91662]
[1779871545680,33.51,75859.75,0.0,0.85464,0.00017,8.91914]
[1779871554742,33.51,75860.8,0.0,0.85487,0.00017,8.9098]
[1779871560690,33.5,75865.33,0.0,0.85569,0.00017,8.87654]
[1779871565820,33.5,75865.68,0.0,0.85577,0.00017,8.87321]
[1779871569847,33.5,75878.96,0.0,0.85808,0.00017,8.7786]
[1779871570855,33.5,75881.78,0.0,0.85856,0.00017,8.75862]
[1779871576897,33.5,75882.26,0.0,0.85867,0.00017,8.75413]
[1779871578911,33.49,75876.4,0.0,0.85767,0.00017,8.79529]
[1779871580924,33.49,75881.8,0.0,0.8586,0.00017,8.75692]
[1779871585961,33.49,75882.17,0.0,0.85868,0.00017,8.75378]
[1779871590995,33.49,75880.79,0.0,0.85846,0.00017,8.76283]
[1779871596030,33.49,75880.92,0.0,0.85858,0.00017,8.75474]
[1779871601066,33.48,75882.35,0.0,0.85886,0.00017,8.7431]
[1779871604087,33.48,75873.88,0.0,0.85741,0.00017,8.80265]
[1779871608116,33.48,75866.38,0.0,0.85612,0.00017,8.85535]
[1779871610130,33.48,75863.09,0.0,0.85556,0.00017,8.87832]
[1779871612143,33.48,75856.78,0.0,0.85447,0.00017,8.92261]
[1779871617179,33.47,75857.28,0.0,0.85459,0.00017,8.91784]
[1779871622213,33.47,75856.22,0.0,0.85443,0.00017,8.92411]
[1779871627249,33.46,75854.77,0.0,0.85421,0.00018,8.93315]
[1779871632284,33.46,75855.28,0.0,0.85433,0.00017,8.92834]
[1779871640340,33.46,75857.13,0.0,0.85469,0.00017,8.91356]
[1779871645375,33.45,75856.89,0.0,0.85467,0.00017,8.91429]
[1779871650409,33.45,75855.62,0.0,0.85447,0.00017,8.92242]
[1779871656451,33.45,75852.03,0.0,0.85395,0.00018,8.94016]
[1779871662493,33.44,75850.14,0.0,0.85365,0.00018,8.9525]
[1779871667529,33.44,75849.86,0.0,0.85363,0.00018,8.95341]
[1779871672565,33.43,75846.59,0.0,0.85307,0.00018,8.97564]
[1779871677599,33.43,75844.76,0.0,0.85278,0.00018,8.98762]
[1779871682634,33.43,75842.94,0.0,0.85248,0.00018,8.99946]
[1779871687669,33.42,75841.12,0.0,0.85219,0.00018,9.01128]
[1779871692704,33.42,75840.06,0.0,0.85203,0.00018,9.01761]
[1779871697739,33.42,75839.93,0.0,0.85203,0.00018,9.01734]
[1779871699754,33.41,75845.13,0.0,0.85296,0.00018,8.97997]
[1779871704789,33.41,75846.15,0.0,0.85317,0.00018,8.97183]
[1779871709827,33.41,75848.39,0.0,0.85358,0.00018,8.95507]
[1779871712848,33.41,75854.01,0.0,0.85466,0.00018,8.90807]
[1779871718890,33.41,75853.49,0.0,0.85458,0.00018,8.9113]
[1779871723924,33.4,75851.06,0.0,0.85416,0.00018,8.92818]
[1779871728962,33.4,75850.53,0.0,0.85408,0.00018,8.93153]
[1779871734000,33.4,75850.42,0.0,0.85407,0.00018,8.93191]
[1779871739035,33.4,75849.28,0.0,0.85388,0.00018,8.93961]
[1779871744070,33.4,75848.74,0.0,0.8538,0.00018,8.94305]
[1779871749105,33.4,75849.13,0.0,0.85387,0.00018,8.9399]
[1779871754140,33.4,75848.76,0.0,0.85382,0.00018,8.94214]
[1779871759176,33.39,75847.89,0.0,0.85367,0.00018,8.94796]
[1779871765218,33.39,75848.08,0.0,0.85372,0.00018,8.94615]
[1779871770253,33.39,75846.52,0.0,0.85345,0.00018,8.95686]
[1779871775288,33.39,75847.07,0.0,0.85365,0.00018,8.94584]
[1779871780322,33.39,75846.25,0.0,0.85351,0.00018,8.9513]
[1779871785358,33.39,75846.47,0.0,0.85356,0.00018,8.94938]
[1779871790394,33.39,75846.51,0.0,0.85357,0.00018,8.94875]
[1779871795429,33.39,75846.83,0.0,0.85364,0.00018,8.94612]
[1779871798449,33.38,75852.03,0.0,0.85456,0.00018,8.909]
[1779871803484,33.38,75853.71,0.0,0.85485,0.00018,8.89695]
[1779871808520,33.38,75859.91,0.0,0.85594,0.00017,8.85279]
[1779871813555,33.38,75864.37,0.0,0.85671,0.00017,8.82124]
[1779871818589,33.38,75865.57,0.0,0.85692,0.00017,8.81277]
[1779871823624,33.38,75866.71,0.0,0.85712,0.00017,8.80467]
[1779871828660,33.38,75868.12,0.0,0.85736,0.00017,8.79455]
[1779871833694,33.38,75868.12,0.0,0.85745,0.00017,8.78769]
[1779871838729,33.38,75867.63,0.0,0.85737,0.00017,8.7909]
[1779871843764,33.38,75866.54,0.0,0.85719,0.00017,8.79836]
[1779871848799,33.38,75862.61,0.0,0.85652,0.00017,8.82588]
[1779871853834,33.38,75862.44,0.0,0.8565,0.00017,8.82663]
[1779871859877,33.38,75861.87,0.0,0.85641,0.00017,8.83012]
[1779871864911,33.38,75863.8,0.0,0.85675,0.00017,8.81643]
[1779871867945,33.38,75854.36,0.0,0.8551,0.00018,8.88345]
[1779871872968,33.38,75855.27,0.0,0.85527,0.00017,8.87666]
[1779871878004,33.38,75853.57,0.0,0.85497,0.00018,8.88908]
[1779871883038,33.38,75850.23,0.0,0.85438,0.00018,8.91299]
[1779871888073,33.38,75846.94,0.0,0.8538,0.00018,8.93642]
[1779871893109,33.38,75836.97,0.0,0.85212,0.00018,9.00053]
[1779871894117,33.38,75833.84,0.0,0.85156,0.00018,9.02296]
[1779871899151,33.38,75834.06,0.0,0.85162,0.00018,9.02074]
[1779871904188,33.37,75833.39,0.0,0.85151,0.00018,9.02486]
[1779871909223,33.37,75831.07,0.0,0.8511,0.00018,9.04121]
[1779871913251,33.37,75821.38,0.0,0.84936,0.00018,9.11064]
[1779871914259,33.37,75819.62,0.0,0.84904,0.00018,9.12319]
[1779871919293,33.37,75819.99,0.0,0.84911,0.00018,9.12053]
[1779871922319,33.37,75814.48,0.0,0.84811,0.00018,9.15977]
[1779871924333,33.37,75809.3,0.0,0.84718,0.00018,9.19651]
[1779871929364,33.37,75813.71,0.0,0.84799,0.00018,9.16473]
[1779871934399,33.37,75812.77,0.0,0.84782,0.00018,9.17124]
[1779871939434,33.37,75811.54,0.0,0.8476,0.00018,9.17984]
[1779871944469,33.37,75811.6,0.0,0.84762,0.00018,9.17921]
[1779871947490,33.37,75805.51,0.0,0.84652,0.00018,9.22249]
[1779871949505,33.37,75801.4,0.0,0.84577,0.00018,9.25159]
[1779871951519,33.37,75795.71,0.0,0.84481,0.00018,9.2856]
[1779871956553,33.37,75794.82,0.0,0.84464,0.00018,9.29225]
[1779871961588,33.37,75793.17,0.0,0.84433,0.00018,9.3043]
[1779871966623,33.37,75790.12,0.0,0.84376,0.00018,9.32626]
[1779871971661,33.37,75790.29,0.0,0.84379,0.00018,9.32526]
[1779871976696,33.37,75787.47,0.0,0.84326,0.00018,9.34559]
[1779871981731,33.38,75785.21,0.0,0.84284,0.00019,9.36182]
[1779871986768,33.38,75780.94,0.0,0.84205,0.00019,9.39229]
[1779871991804,33.37,75772.24,0.0,0.84043,0.00019,9.4542]
[1779871992809,33.38,75766.58,0.0,0.83936,0.00019,9.49466]
[1779871993817,33.38,75765.16,0.0,0.83909,0.00019,9.50485]
[1779871997844,33.38,75758.94,0.0,0.83792,0.00019,9.5493]
[1779872001872,33.38,75754.82,0.0,0.83713,0.00019,9.57913]
[1779872006908,33.4,75748.31,0.0,0.83574,0.00019,9.6311]
[1779872011942,33.4,75752.06,0.0,0.8365,0.00019,9.59907]
[1779872012949,33.4,75758.05,0.0,0.83764,0.00019,9.55638]
[1779872014963,33.4,75762.4,0.0,0.83846,0.00019,9.52539]
[1779872019999,33.4,75765.77,0.0,0.8391,0.00019,9.50142]
[1779872025035,33.4,75768.06,0.0,0.83952,0.00019,9.48518]
[1779872030068,33.4,75769.8,0.0,0.83985,0.00019,9.47287]
[1779872035108,33.4,75768.06,0.0,0.83952,0.00019,9.48538]
[1779872040156,33.41,75768.19,0.0,0.83952,0.00019,9.48531]
[1779872042160,33.41,75763.03,0.0,0.83854,0.00019,9.52235]
[1779872044174,33.41,75762.11,0.0,0.83837,0.00019,9.52909]
[1779872049209,33.41,75764.9,0.0,0.83888,0.00019,9.50972]
[1779872053236,33.41,75771.96,0.0,0.84019,0.00019,9.45999]
[1779872058277,33.42,75778.25,0.0,0.84133,0.00019,9.41645]
[1779872063313,33.42,75779.59,0.0,0.84155,0.00019,9.40816]
[1779872068350,33.43,75778.41,0.0,0.8413,0.00019,9.41777]
[1779872073381,33.43,75778.5,0.0,0.84137,0.00019,9.41156]
[1779872078416,33.43,75779.12,0.0,0.84145,0.00019,9.40835]
[1779872083451,33.44,75784.35,0.0,0.84238,0.00019,9.37281]
[1779872088487,33.45,75777.73,0.0,0.84112,0.00019,9.42124]
[1779872093523,33.45,75779.14,0.0,0.84134,0.00019,9.41294]
[1779872098558,33.49,75779.42,0.0,0.84114,0.00019,9.42054]
[1779872103597,33.49,75780.62,0.0,0.84134,0.00019,9.41295]
[1779872108627,33.49,75782.14,0.0,0.8416,0.00019,9.40315]
[1779872114602,33.5,75781.84,0.0,0.84151,0.00019,9.40644]
[1779872119707,33.5,75783.83,0.0,0.84186,0.00019,9.39327]
[1779872124742,33.51,75785.35,0.0,0.84211,0.00019,9.38354]
[1779872129776,33.51,75785.72,0.0,0.84215,0.00018,9.382]
[1779872134813,33.51,75785.49,0.0,0.84217,0.00019,9.37798]
[1779872140853,33.52,75784.92,0.0,0.84203,0.00019,9.38332]
[1779872145889,33.52,75785.74,0.0,0.84215,0.00018,9.3786]
[1779872149918,33.52,75778.58,0.0,0.8408,0.00019,9.43023]
[1779872155960,33.53,75779.11,0.0,0.84088,0.00019,9.42737]
[1779872160993,33.53,75777.11,0.0,0.84049,0.00019,9.4423]
[1779872164021,33.53,75771.24,0.0,0.83938,0.00019,9.48423]
[1779872168052,33.53,75767.43,0.0,0.83865,0.00019,9.51189]
[1779872172110,33.54,75752.35,0.0,0.83578,0.00019,9.61971]
[1779872174098,33.54,75746.08,0.0,0.83458,0.00019,9.66445]
[1779872176111,33.54,75752.16,0.0,0.83573,0.00019,9.62149]
[1779872177119,33.54,75753.61,0.0,0.836,0.00019,9.61133]
[1779872182153,33.54,75752.52,0.0,0.83578,0.00019,9.61977]
[1779872187188,33.55,75750.33,0.0,0.83534,0.00019,9.63598]
[1779872192231,33.55,75752.24,0.0,0.83578,0.00019,9.61638]
[1779872197261,33.55,75750.03,0.0,0.83535,0.00019,9.63236]
[1779872202297,33.56,75751.82,0.0,0.83564,0.00019,9.62154]
[1779872212366,33.57,75751.17,0.0,0.83544,0.00019,9.62883]
[1779872217405,33.57,75750.02,0.0,0.8352,0.00019,9.63777]
[1779872222440,33.57,75744.52,0.0,0.83414,0.00019,9.6772]
[1779872227476,33.57,75743.25,0.0,0.83388,0.00019,9.68685]
[1779872232511,33.57,75741.79,0.0,0.83361,0.00019,9.69703]
[1779872237545,33.57,75739.58,0.0,0.83319,0.00019,9.71252]
[1779872242580,33.57,75739.32,0.0,0.83314,0.00019,9.71423]
[1779872247617,33.57,75738.06,0.0,0.8329,0.00019,9.72303]
[1779872253658,33.57,75734.46,0.0,0.8323,0.00019,9.74156]
[1779872258692,33.57,75730.29,0.0,0.8315,0.00019,9.77085]
[1779872263727,33.57,75730.06,0.0,0.83147,0.00019,9.77218]
[1779872268764,33.57,75730.02,0.0,0.83147,0.00019,9.77217]
[1779872273797,33.57,75727.95,0.0,0.83107,0.00019,9.78649]
[1779872279839,33.56,75727.19,0.0,0.83094,0.00019,9.79139]
[1779872284874,33.56,75728.96,0.0,0.83129,0.00019,9.77847]
[1779872286887,33.56,75733.79,0.0,0.83223,0.00019,9.74423]
[1779872293939,33.56,75734.68,0.0,0.83239,0.00019,9.73829]
[1779872298977,33.57,75736.56,0.0,0.83273,0.00019,9.72575]
[1779872305017,33.57,75737.14,0.0,0.83282,0.00019,9.7225]
[1779872309046,33.57,75743.07,0.0,0.83394,0.00019,9.68099]
[1779872314081,33.57,75743.0,0.0,0.83402,0.00019,9.67482]
[1779872317103,33.57,75749.55,0.0,0.83526,0.00019,9.62856]
[1779872323145,33.57,75750.46,0.0,0.83543,0.00019,9.6225]
[1779872328179,33.57,75752.72,0.0,0.83585,0.00019,9.60681]
[1779872334221,33.58,75754.59,0.0,0.83619,0.00019,9.59393]
[1779872339259,33.58,75757.47,0.0,0.83673,0.00019,9.5739]
[1779872344293,33.58,75758.93,0.0,0.83699,0.00019,9.56392]
[1779872352350,33.58,75758.42,0.0,0.83688,0.00019,9.56809]
[1779872360407,33.58,75758.6,0.0,0.8369,0.00019,9.56731]
[1779872365440,33.58,75758.98,0.0,0.83697,0.00019,9.56496]
[1779872370476,33.59,75762.88,0.0,0.83769,0.00019,9.53774]
[1779872375510,33.59,75763.35,0.0,0.83786,0.00019,9.52813]
[1779872381552,33.59,75766.34,0.0,0.8384,0.00019,9.50766]
[1779872386588,33.59,75766.57,0.0,0.83843,0.00019,9.50653]
[1779872395652,33.59,75768.11,0.0,0.83872,0.00019,9.49555]
[1779872400686,33.59,75772.02,0.0,0.83947,0.00019,9.46737]
[1779872404713,33.59,75778.37,0.0,0.84066,0.00019,9.42201]
[1779872409751,33.59,75780.2,0.0,0.84101,0.00019,9.4088]
[1779872414788,33.59,75781.19,0.0,0.8412,0.00019,9.40157]
[1779872419824,33.58,75780.77,0.0,0.84113,0.00019,9.40411]
[1779872423851,33.58,75775.0,0.0,0.84005,0.00019,9.44503]
[1779872428885,33.6,75774.04,0.0,0.83978,0.00019,9.45538]
[1779872433924,33.6,75769.75,0.0,0.83906,0.00019,9.47919]
[1779872438957,33.6,75769.09,0.0,0.83894,0.00019,9.48397]
[1779872443992,33.6,75768.0,0.0,0.83873,0.00019,9.49176]
[1779872449035,33.6,75766.45,0.0,0.83844,0.00019,9.50278]
[1779872454070,33.6,75767.53,0.0,0.83864,0.00019,9.4952]
[1779872459106,33.6,75766.11,0.0,0.83837,0.00019,9.50531]
[1779872467067,33.6,75764.89,0.0,0.83814,0.00019,9.514]
[1779872477139,33.6,75764.68,0.0,0.8381,0.00019,9.51557]
[1779872480260,33.6,75748.81,0.0,0.83509,0.00019,9.62784]
[1779872481269,33.6,75744.57,0.0,0.83429,0.00019,9.65768]
[1779872486302,33.6,75744.26,0.0,0.83425,0.00019,9.65904]
[1779872492344,33.59,75742.41,0.0,0.83401,0.00019,9.66435]
[1779872497378,33.59,75739.94,0.0,0.83355,0.00019,9.6814]
[1779872500399,33.59,75729.33,0.0,0.83151,0.00019,9.75643]
[1779872502413,33.59,75728.77,0.0,0.8314,0.00019,9.76029]
[1779872507448,33.59,75727.04,0.0,0.83108,0.00019,9.77219]
[1779872509470,33.59,75722.03,0.0,0.83011,0.00019,9.80742]
[1779872510477,33.59,75713.3,0.0,0.82841,0.0002,9.8689]
[1779872511491,33.59,75709.28,0.0,0.82763,0.0002,9.89706]
[1779872516519,33.59,75705.92,0.0,0.82697,0.0002,9.92077]
[1779872521555,33.59,75702.71,0.0,0.82632,0.0002,9.94407]
[1779872526593,33.59,75705.18,0.0,0.82678,0.0002,9.92742]
[1779872528608,33.6,75699.92,0.0,0.82574,0.0002,9.9648]
[1779872533645,33.6,75700.21,0.0,0.82578,0.0002,9.96343]
[1779872537672,33.6,75690.91,0.0,0.82392,0.0002,10.02925]
[1779872538677,33.6,75689.57,0.0,0.82365,0.0002,10.03882]
[1779872543712,33.6,75693.5,0.0,0.82442,0.0002,10.01162]
[1779872548746,33.61,75691.94,0.0,0.82408,0.0002,10.02375]
[1779872551768,33.61,75686.53,0.0,0.82307,0.0002,10.0557]
[1779872555795,33.61,75679.99,0.0,0.82174,0.0002,10.10236]
[1779872560836,33.61,75670.56,0.0,0.81983,0.0002,10.16918]
[1779872561843,33.61,75647.99,0.0,0.81524,0.0002,10.32716]
[1779872562853,33.61,75651.16,0.0,0.81589,0.0002,10.30488]
[1779872567883,33.61,75649.68,0.0,0.81559,0.0002,10.31511]
[1779872569897,33.61,75641.88,0.0,0.81399,0.00021,10.36953]
[1779872574931,33.61,75630.49,0.0,0.81164,0.00021,10.44893]
[1779872575938,33.61,75628.91,0.0,0.81131,0.00021,10.46003]
[1779872580974,33.62,75628.82,0.0,0.81128,0.00021,10.4611]
[1779872583997,33.62,75639.58,0.0,0.81349,0.00021,10.38651]
[1779872585003,33.62,75643.92,0.0,0.81439,0.00021,10.35624]
[1779872590040,33.62,75644.67,0.0,0.81453,0.00021,10.35126]
[1779872595076,33.62,75646.27,0.0,0.81485,0.00021,10.34048]
[1779872596083,33.62,75640.82,0.0,0.81373,0.00021,10.37857]
[1779872598096,33.62,75639.55,0.0,0.81347,0.00021,10.38747]
[1779872603136,33.62,75636.66,0.0,0.81287,0.00021,10.40768]
[1779872608171,33.62,75637.89,0.0,0.81312,0.00021,10.39914]
[1779872612200,33.62,75632.78,0.0,0.81215,0.00021,10.42802]
[1779872618242,33.62,75630.46,0.0,0.81164,0.00021,10.44505]
[1779872622269,33.63,75636.42,0.0,0.81286,0.00021,10.40412]
[1779872625290,33.63,75638.81,0.0,0.81335,0.00021,10.38754]
[1779872630326,33.63,75639.76,0.0,0.81354,0.00021,10.38114]
[1779872635362,33.63,75640.32,0.0,0.81365,0.00021,10.37747]
[1779872640401,33.63,75645.04,0.0,0.81461,0.00021,10.34498]
[1779872645435,33.63,75646.03,0.0,0.8148,0.00021,10.33857]
[1779872650471,33.63,75646.01,0.0,0.81478,0.00021,10.3392]
[1779872655507,33.64,75648.71,0.0,0.81532,0.0002,10.32091]
[1779872660541,33.64,75652.6,0.0,0.81609,0.0002,10.29438]
[1779872665576,33.64,75654.12,0.0,0.81639,0.0002,10.28442]
[1779872670614,33.64,75651.08,0.0,0.81575,0.0002,10.30619]
[1779872675645,33.65,75651.23,0.0,0.81585,0.0002,10.29879]
[1779872680681,33.65,75650.16,0.0,0.81562,0.0002,10.30669]
[1779872685716,33.65,75650.11,0.0,0.8156,0.0002,10.30742]
[1779872690751,33.65,75650.06,0.0,0.81558,0.0002,10.30816]
[1779872695786,33.65,75650.21,0.0,0.8156,0.0002,10.30752]
[1779872700821,33.65,75653.12,0.0,0.81618,0.0002,10.28769]
[1779872706862,33.66,75655.11,0.0,0.81656,0.0002,10.27464]
[1779872711898,33.66,75656.96,0.0,0.81692,0.0002,10.26243]
[1779872716932,33.66,75659.21,0.0,0.81738,0.0002,10.24673]
[1779872721971,33.66,75658.62,0.0,0.81726,0.0002,10.25066]
[1779872727014,33.66,75661.61,0.0,0.81787,0.0002,10.2296]
[1779872730038,33.66,75667.61,0.0,0.81908,0.0002,10.188]
[1779872734065,33.66,75673.45,0.0,0.82035,0.0002,10.14006]
[1779872739100,33.66,75675.27,0.0,0.82073,0.0002,10.12672]
[1779872744160,33.65,75680.46,0.0,0.82179,0.0002,10.08973]
[1779872745159,33.65,75686.23,0.0,0.82295,0.0002,10.04914]
[1779872747173,33.65,75690.43,0.0,0.82379,0.0002,10.01957]
[1779872752208,33.65,75692.84,0.0,0.82427,0.0002,10.00255]
[1779872758250,33.65,75692.28,0.0,0.82416,0.0002,10.0065]
[1779872763292,33.65,75684.56,0.0,0.82262,0.0002,10.06066]
[1779872764294,33.65,75682.53,0.0,0.82222,0.0002,10.07483]
[1779872768323,33.65,75668.35,0.0,0.81938,0.0002,10.17385]
[1779872769329,33.65,75667.36,0.0,0.81918,0.0002,10.18056]
[1779872774363,33.65,75666.95,0.0,0.81911,0.0002,10.18302]
[1779872779399,33.65,75654.93,0.0,0.81669,0.0002,10.26658]
[1779872780405,33.65,75653.29,0.0,0.81636,0.0002,10.27785]
[1779872785440,33.64,75653.46,0.0,0.81642,0.0002,10.27565]
[1779872790477,33.64,75652.75,0.0,0.8163,0.0002,10.27971]
[1779872795512,33.64,75656.1,0.0,0.81709,0.0002,10.24879]
[1779872800546,33.63,75647.43,0.0,0.81534,0.00021,10.30868]
[1779872801554,33.63,75637.33,0.0,0.81326,0.00021,10.37911]
[1779872802559,33.63,75641.05,0.0,0.81403,0.00021,10.35308]
[1779872805581,33.63,75643.27,0.0,0.81449,0.00021,10.33746]
[1779872810617,33.63,75643.35,0.0,0.81451,0.00021,10.33672]
[1779872816660,33.63,75646.38,0.0,0.81514,0.00021,10.31553]
[1779872821695,33.63,75648.06,0.0,0.81548,0.0002,10.30388]
[1779872826731,33.63,75649.65,0.0,0.8158,0.0002,10.29298]
[1779872828745,33.63,75643.64,0.0,0.81456,0.00021,10.335]
[1779872831767,33.63,75639.71,0.0,0.81376,0.00021,10.36234]
[1779872836802,33.63,75637.21,0.0,0.81325,0.00021,10.37948]
[1779872841837,33.63,75638.38,0.0,0.8135,0.00021,10.371]
[1779872846873,33.63,75640.27,0.0,0.8139,0.00021,10.35761]
[1779872848891,33.63,75645.3,0.0,0.81493,0.00021,10.32249]
[1779872853925,33.63,75648.6,0.0,0.81569,0.0002,10.29283]
[1779872858960,33.63,75648.38,0.0,0.81564,0.0002,10.29463]
[1779872863995,33.63,75650.14,0.0,0.81599,0.0002,10.28265]
[1779872869030,33.63,75650.44,0.0,0.81604,0.0002,10.28098]
[1779872874063,33.63,75652.31,0.0,0.81641,0.0002,10.26827]
[1779872879100,33.64,75658.22,0.0,0.81761,0.0002,10.22717]
[1779872884135,33.63,75658.19,0.0,0.81762,0.0002,10.22673]
[1779872889172,33.63,75657.52,0.0,0.81751,0.0002,10.23045]
[1779872894207,33.62,75655.69,0.0,0.81717,0.0002,10.24231]
[1779872899243,33.62,75655.77,0.0,0.81721,0.0002,10.24072]
[1779872904279,33.62,75662.59,0.0,0.81863,0.0002,10.1921]
[1779872905287,33.62,75668.56,0.0,0.81984,0.0002,10.15013]
[1779872907299,33.62,75676.37,0.0,0.82142,0.0002,10.09519]
[1779872912334,33.61,75680.49,0.0,0.82235,0.0002,10.05884]
[1779872917370,33.61,75682.98,0.0,0.82287,0.0002,10.04038]
[1779872922405,33.61,75688.51,0.0,0.824,0.0002,10.00057]
[1779872927440,33.6,75688.62,0.0,0.82405,0.0002,9.99901]
[1779872933483,33.6,75689.62,0.0,0.82428,0.0002,9.99092]
[1779872938518,33.59,75691.17,0.0,0.82461,0.0002,9.97914]
[1779872943553,33.59,75691.45,0.0,0.82469,0.0002,9.97636]
[1779872948587,33.59,75691.81,0.0,0.82478,0.0002,9.97303]
[1779872953623,33.59,75691.71,0.0,0.82478,0.0002,9.97293]
[1779872954630,33.58,75676.67,0.0,0.82178,0.0002,10.07859]
[1779872955637,33.58,75673.1,0.0,0.82107,0.0002,10.1034]
[1779872958658,33.58,75672.68,0.0,0.82101,0.0002,10.10544]
[1779872964701,33.57,75673.26,0.0,0.82118,0.0002,10.09947]
[1779872966715,33.57,75679.34,0.0,0.82242,0.0002,10.05612]
[1779872970629,33.57,75687.44,0.0,0.82406,0.0002,9.9983]
[1779872975777,33.57,75687.14,0.0,0.82409,0.0002,9.99362]
[1779872981819,33.57,75688.28,0.0,0.82432,0.0002,9.98559]
[1779872987861,33.57,75689.13,0.0,0.82449,0.0002,9.97968]
[1779872992898,33.57,75698.41,0.0,0.82633,0.0002,9.91423]
[1779872997942,33.56,75697.8,0.0,0.82622,0.0002,9.91805]
[1779873001960,33.56,75689.38,0.0,0.82456,0.0002,9.977]
[1779873009012,33.56,75688.06,0.0,0.82433,0.0002,9.98523]
[1779873014056,33.56,75686.59,0.0,0.82406,0.0002,9.99481]
[1779873017067,33.55,75692.13,0.0,0.82517,0.0002,9.95534]
[1779873022102,33.55,75691.48,0.0,0.82505,0.0002,9.95947]
[1779873027138,33.55,75690.45,0.0,0.82486,0.0002,9.96629]
[1779873032183,33.55,75686.42,0.0,0.82416,0.0002,9.98737]
[1779873038224,33.55,75687.1,0.0,0.82431,0.0002,9.9819]
[1779873043265,33.54,75688.64,0.0,0.82464,0.0002,9.97053]
[1779873049305,33.54,75688.53,0.0,0.82463,0.0002,9.97088]
[1779873052326,33.54,75678.78,0.0,0.82269,0.0002,10.03926]
[1779873053334,33.54,75675.98,0.0,0.82213,0.0002,10.05883]
[1779873058369,33.54,75679.46,0.0,0.82285,0.0002,10.03349]
[1779873063404,33.53,75679.22,0.0,0.82282,0.0002,10.03435]
[1779873068439,33.53,75683.78,0.0,0.82376,0.0002,10.00142]
[1779873071470,33.53,75678.4,0.0,0.82269,0.0002,10.03891]
[1779873072476,33.53,75671.03,0.0,0.82122,0.0002,10.09063]
[1779873073485,33.53,75663.87,0.0,0.81977,0.0002,10.14077]
[1779873074491,33.53,75662.94,0.0,0.81959,0.0002,10.14703]
[1779873079527,33.52,75663.61,0.0,0.81975,0.0002,10.14158]
[1779873084560,33.52,75657.37,0.0,0.8185,0.0002,10.18475]
[1779873089596,33.52,75655.49,0.0,0.81813,0.0002,10.19733]
[1779873093624,33.52,75661.04,0.0,0.81936,0.0002,10.15112]
[1779873098659,33.51,75665.52,0.0,0.82029,0.0002,10.11896]
[1779873103694,33.51,75660.16,0.0,0.81922,0.0002,10.15606]
[1779873108728,33.51,75659.35,0.0,0.81908,0.0002,10.16094]
[1779873113764,33.5,75661.97,0.0,0.81963,0.0002,10.14174]
[1779873118798,33.5,75657.71,0.0,0.81879,0.0002,10.17093]
[1779873123833,33.5,75657.69,0.0,0.81881,0.0002,10.17012]
[1779873128869,33.49,75660.26,0.0,0.81936,0.0002,10.15113]
[1779873133904,33.49,75660.53,0.0,0.81944,0.0002,10.14843]
[1779873140953,33.49,75665.34,0.0,0.82044,0.0002,10.1136]
[1779873145988,33.48,75666.89,0.0,0.82077,0.0002,10.10211]
[1779873151023,33.48,75668.33,0.0,0.82116,0.0002,10.08472]
[1779873156060,33.48,75668.79,0.0,0.82127,0.0002,10.081]
[1779873161095,33.48,75668.69,0.0,0.82126,0.0002,10.0813]
[1779873167138,33.47,75671.26,0.0,0.82182,0.0002,10.06178]
[1779873172173,33.47,75668.46,0.0,0.82129,0.0002,10.08025]
[1779873177209,33.46,75667.23,0.0,0.82108,0.0002,10.08762]
[1779873181249,33.46,75655.87,0.0,0.8188,0.0002,10.1666]
[1779873182257,33.46,75648.9,0.0,0.81738,0.00021,10.21527]
[1779873183263,33.46,75647.59,0.0,0.81713,0.00021,10.22407]
[1779873188303,33.45,75643.99,0.0,0.81642,0.00021,10.2482]
[1779873193332,33.45,75647.74,0.0,0.81722,0.00021,10.22066]
[1779873198372,33.44,75647.71,0.0,0.81725,0.00021,10.21989]
[1779873203403,33.44,75645.47,0.0,0.81681,0.00021,10.23462]
[1779873208438,33.43,75644.06,0.0,0.81656,0.00021,10.24325]
[1779873213472,33.43,75643.38,0.0,0.81654,0.00021,10.24022]
[1779873218507,33.42,75643.34,0.0,0.81656,0.00021,10.23947]
[1779873223542,33.42,75647.76,0.0,0.8175,0.00021,10.20741]
[1779873228578,33.42,75647.3,0.0,0.81743,0.00021,10.20982]
[1779873233613,33.41,75645.65,0.0,0.81711,0.00021,10.22061]
[1779873241671,33.41,75644.29,0.0,0.81687,0.00021,10.22888]
[1779873246706,33.41,75646.47,0.0,0.81734,0.00021,10.21273]
[1779873251741,33.4,75646.75,0.0,0.81742,0.00021,10.20997]
[1779873256775,33.4,75644.74,0.0,0.81703,0.00021,10.22324]
[1779873261812,33.39,75646.18,0.0,0.81735,0.00021,10.21218]
[1779873266846,33.39,75644.93,0.0,0.81712,0.00021,10.22013]
[1779873271881,33.39,75642.78,0.0,0.81679,0.00021,10.22766]
[1779873276916,33.38,75643.26,0.0,0.81691,0.00021,10.22341]
[1779873281951,33.38,75643.12,0.0,0.81691,0.00021,10.22356]
[1779873289001,33.38,75645.38,0.0,0.8174,0.00021,10.20667]
[1779873294035,33.37,75643.44,0.0,0.81702,0.00021,10.21967]
[1779873299071,33.37,75643.05,0.0,0.81696,0.00021,10.22174]
[1779873304105,33.37,75643.9,0.0,0.81715,0.00021,10.21506]
[1779873310147,33.37,75641.73,0.0,0.81673,0.00021,10.22956]
[1779873315184,33.36,75640.58,0.0,0.81651,0.00021,10.23701]
[1779873320219,33.36,75639.87,0.0,0.81638,0.00021,10.24134]
[1779873325252,33.36,75636.16,0.0,0.81564,0.00021,10.26671]
[1779873330287,33.35,75640.19,0.0,0.81649,0.00021,10.23763]
[1779873335323,33.35,75639.77,0.0,0.81651,0.00021,10.23328]
[1779873340358,33.35,75636.98,0.0,0.81595,0.00021,10.25233]
[1779873345399,33.35,75636.62,0.0,0.81589,0.00021,10.25421]
[1779873350429,33.34,75632.27,0.0,0.81501,0.00021,10.28408]
[1779873355463,33.34,75636.06,0.0,0.81582,0.00021,10.25662]
[1779873360498,33.34,75635.82,0.0,0.81579,0.00021,10.25764]
[1779873365533,33.33,75632.25,0.0,0.81507,0.00021,10.28208]
[1779873370570,33.33,75627.1,0.0,0.81403,0.00021,10.3174]
[1779873371583,33.33,75616.65,0.0,0.81184,0.00021,10.39067]
[1779873373596,33.33,75605.12,0.0,0.80943,0.00021,10.47106]
[1779873375612,33.32,75602.51,0.0,0.80889,0.00021,10.48867]
[1779873380642,33.32,75597.44,0.0,0.80783,0.00021,10.52352]
[1779873384670,33.32,75602.62,0.0,0.80896,0.00021,10.48649]
[1779873389705,33.32,75602.67,0.0,0.80898,0.00021,10.48562]
[1779873394740,33.31,75602.43,0.0,0.80903,0.00021,10.48008]
[1779873400785,33.31,75603.0,0.0,0.80917,0.00021,10.47555]
[1779873404810,33.31,75610.81,0.0,0.81083,0.00021,10.42045]
[1779873406824,33.31,75617.44,0.0,0.81223,0.00021,10.37387]
[1779873411859,33.31,75620.71,0.0,0.81291,0.00021,10.35101]
[1779873419916,33.31,75621.47,0.0,0.81306,0.00021,10.34601]
[1779873424954,33.31,75621.02,0.0,0.81296,0.00021,10.34942]
[1779873431033,33.32,75618.96,0.0,0.81252,0.00021,10.36415]
[1779873436067,33.32,75617.48,0.0,0.8122,0.00021,10.37473]
[1779873441104,33.32,75617.73,0.0,0.81225,0.00021,10.37318]
[1779873446137,33.32,75619.13,0.0,0.81254,0.00021,10.36357]
[1779873451172,33.32,75620.06,0.0,0.81281,0.00021,10.35056]
[1779873456211,33.32,75615.27,0.0,0.8118,0.00021,10.3845]
[1779873462252,33.32,75613.03,0.0,0.81132,0.00021,10.4004]
[1779873467287,33.32,75618.54,0.0,0.81247,0.00021,10.36181]
[1779873472321,33.32,75617.99,0.0,0.81235,0.00021,10.36601]
[1779873477357,33.32,75617.48,0.0,0.81223,0.00021,10.36992]
[1779873480377,33.32,75609.88,0.0,0.81063,0.00021,10.42345]
[1779873482393,33.32,75608.27,0.0,0.81029,0.00021,10.43474]
[1779873487429,33.32,75606.9,0.0,0.81,0.00021,10.44419]
[1779873489444,33.32,75599.42,0.0,0.80842,0.00021,10.49651]
[1779873492464,33.32,75598.89,0.0,0.8083,0.00021,10.50023]
[1779873497499,33.32,75599.54,0.0,0.80845,0.00021,10.49549]
[1779873502533,33.32,75602.61,0.0,0.80911,0.00021,10.47373]
[1779873505555,33.32,75609.76,0.0,0.81062,0.00021,10.4235]
[1779873511597,33.32,75610.27,0.0,0.81081,0.00021,10.4133]
[1779873516634,33.32,75611.18,0.0,0.811,0.00021,10.40703]
[1779873521670,33.32,75610.91,0.0,0.81094,0.00021,10.40907]
[1779873526704,33.32,75616.03,0.0,0.81202,0.00021,10.37328]
[1779873531739,33.33,75615.52,0.0,0.8119,0.00021,10.37723]
[1779873536774,33.33,75615.1,0.0,0.8118,0.00021,10.38054]
[1779873541809,33.33,75616.09,0.0,0.81199,0.00021,10.37403]
[1779873546844,33.33,75615.62,0.0,0.81188,0.00021,10.37772]
[1779873551884,33.33,75615.16,0.0,0.81178,0.00021,10.38131]
[1779873557924,33.33,75614.53,0.0,0.81163,0.00021,10.38612]
[1779873564811,33.33,75614.64,0.0,0.81164,0.00021,10.38574]
[1779873570010,33.34,75615.47,0.0,0.81181,0.00021,10.3803]
[1779873575044,33.34,75614.62,0.0,0.8117,0.00021,10.37988]
[1779873580078,33.34,75614.17,0.0,0.8116,0.00021,10.38339]
[1779873585113,33.34,75614.71,0.0,0.8117,0.00021,10.37994]
[1779873592161,33.34,75614.54,0.0,0.81165,0.00021,10.3816]
[1779873597197,33.34,75615.04,0.0,0.81175,0.00021,10.37843]
[1779873602233,33.35,75615.18,0.0,0.81177,0.00021,10.37779]
[1779873607267,33.35,75618.65,0.0,0.81249,0.00021,10.35377]
[1779873612302,33.35,75618.52,0.0,0.81244,0.00021,10.35521]
[1779873615327,33.35,75624.9,0.0,0.81377,0.00021,10.31059]
[1779873617338,33.35,75630.47,0.0,0.81492,0.00021,10.27185]
[1779873621366,33.36,75635.66,0.0,0.81598,0.00021,10.23615]
[1779873626400,33.36,75640.23,0.0,0.81689,0.00021,10.20503]
[1779873631436,33.36,75641.88,0.0,0.81731,0.00021,10.18688]
[1779873634457,33.36,75647.08,0.0,0.81837,0.00021,10.15066]
[1779873636472,33.36,75650.06,0.0,0.81898,0.00021,10.12958]
[1779873638485,33.36,75657.04,0.0,0.82041,0.0002,10.08025]
[1779873640500,33.36,75657.74,0.0,0.82056,0.0002,10.07499]
[1779873645535,33.36,75659.97,0.0,0.82104,0.0002,10.05847]
[1779873650574,33.36,75663.35,0.0,0.82173,0.0002,10.03432]
[1779873655609,33.36,75666.35,0.0,0.82234,0.0002,10.0133]
[1779873660645,33.36,75673.07,0.0,0.82371,0.0002,9.96532]
[1779873662659,33.36,75678.3,0.0,0.82476,0.0002,9.92816]
[1779873667698,33.35,75674.91,0.0,0.8241,0.0002,9.95146]
[1779873673737,33.35,75676.82,0.0,0.82451,0.0002,9.93707]
[1779873678773,33.35,75679.68,0.0,0.8251,0.0002,9.91607]
[1779873683808,33.34,75682.27,0.0,0.82564,0.0002,9.89702]
[1779873686829,33.34,75687.95,0.0,0.82679,0.0002,9.85637]
[1779873690856,33.34,75694.47,0.0,0.82809,0.0002,9.80983]
[1779873695893,33.34,75695.97,0.0,0.82848,0.0002,9.79236]
[1779873700927,33.34,75692.32,0.0,0.82775,0.0002,9.81827]
[1779873705962,33.34,75693.8,0.0,0.82805,0.0002,9.8077]
[1779873710997,33.34,75687.47,0.0,0.82679,0.0002,9.85259]
[1779873716039,33.34,75687.15,0.0,0.82674,0.0002,9.85451]
[1779873721073,33.34,75685.47,0.0,0.82641,0.0002,9.86605]
[1779873726107,33.34,75692.77,0.0,0.82788,0.0002,9.81375]
[1779873727113,33.34,75698.11,0.0,0.82894,0.0002,9.77576]
[1779873732150,33.34,75702.31,0.0,0.82977,0.0002,9.74602]
[1779873737184,33.34,75701.63,0.0,0.82964,0.0002,9.75064]
[1779873742220,33.34,75699.89,0.0,0.8293,0.0002,9.76279]
[1779873747254,33.34,75697.08,0.0,0.82874,0.0002,9.78286]
[1779873752289,33.33,75697.48,0.0,0.82893,0.0002,9.77256]
[1779873757325,33.33,75700.61,0.0,0.82954,0.0002,9.75047]
[1779873762360,33.33,75698.12,0.0,0.82906,0.0002,9.76767]
[1779873768403,33.33,75697.72,0.0,0.829,0.0002,9.76989]
[1779873774445,33.33,75696.87,0.0,0.82883,0.0002,9.77605]
[1779873781495,33.33,75696.95,0.0,0.82883,0.0002,9.77607]
[1779873788543,33.34,75696.19,0.0,0.82866,0.0002,9.78214]
[1779873794591,33.34,75694.95,0.0,0.8284,0.0002,9.79151]
[1779873801642,33.34,75694.99,0.0,0.82839,0.0002,9.79185]
[1779873806675,33.34,75694.87,0.0,0.82835,0.0002,9.79316]
[1779873811711,33.34,75694.55,0.0,0.82836,0.0002,9.7891]
[1779873816745,33.35,75694.22,0.0,0.82828,0.0002,9.79201]
[1779873822787,33.35,75693.82,0.0,0.82819,0.0002,9.7954]
[1779873827826,33.35,75700.56,0.0,0.82951,0.0002,9.74784]
[1779873828831,33.35,75717.97,0.0,0.83294,0.0002,9.62362]
[1779873830845,33.35,75710.22,0.0,0.83143,0.0002,9.67857]
[1779873834876,33.34,75715.34,0.0,0.83245,0.0002,9.64151]
[1779873835882,33.34,75727.42,0.0,0.8348,0.00019,9.55548]
[1779873840918,33.34,75731.37,0.0,0.83557,0.00019,9.52714]
[1779873845952,33.34,75738.04,0.0,0.83688,0.00019,9.47885]
[1779873850987,33.34,75737.27,0.0,0.83674,0.00019,9.48372]
[1779873856983,33.34,75735.9,0.0,0.83649,0.00019,9.49299]
[1779873862065,33.34,75735.9,0.0,0.8365,0.00019,9.49263]
[1779873867099,33.34,75735.12,0.0,0.83635,0.00019,9.49828]
[1779873874148,33.34,75738.14,0.0,0.83701,0.00019,9.47012]
[1779873876163,33.34,75744.17,0.0,0.83818,0.00019,9.4268]
[1779873881202,33.33,75744.56,0.0,0.83827,0.00019,9.42342]
[1779873886233,33.33,75745.13,0.0,0.83839,0.00019,9.41883]
[1779873891268,33.33,75744.37,0.0,0.83826,0.00019,9.42368]
[1779873896303,33.33,75744.32,0.0,0.83827,0.00019,9.42343]
[1779873901338,33.32,75744.77,0.0,0.83837,0.00019,9.41961]
[1779873905365,33.32,75738.28,0.0,0.83714,0.00019,9.4654]
[1779873910402,33.32,75738.87,0.0,0.83728,0.00019,9.46031]
[1779873915438,33.32,75743.25,0.0,0.83814,0.00019,9.42822]
[1779873920473,33.31,75742.45,0.0,0.838,0.00019,9.43322]
[1779873925510,33.31,75752.57,0.0,0.83996,0.00019,9.35994]
[1779873926517,33.31,75756.13,0.0,0.84064,0.00019,9.33423]
[1779873931552,33.3,75756.07,0.0,0.84075,0.00019,9.3266]
[1779873936588,33.3,75755.93,0.0,0.84076,0.00019,9.32641]
[1779873941623,33.3,75755.98,0.0,0.84079,0.00019,9.32495]
[1779873946658,33.29,75750.7,0.0,0.83982,0.00019,9.36146]
[1779873951693,33.29,75749.9,0.0,0.83971,0.00019,9.36587]
[1779873957689,33.28,75754.63,0.0,0.84064,0.00019,9.33065]
[1779873962774,33.28,75754.12,0.0,0.84057,0.00019,9.33324]
[1779873964783,33.28,75748.34,0.0,0.83949,0.00019,9.37411]
[1779873969818,33.27,75746.11,0.0,0.8391,0.00019,9.38867]
[1779873974853,33.27,75746.64,0.0,0.83923,0.00019,9.38351]
[1779873979889,33.26,75748.7,0.0,0.83967,0.00019,9.36725]
[1779873984924,33.26,75743.56,0.0,0.8387,0.00019,9.40342]
[1779873989959,33.25,75742.92,0.0,0.83862,0.00019,9.40651]
[1779873996001,33.25,75743.14,0.0,0.83879,0.00019,9.39636]
[1779874001036,33.24,75744.98,0.0,0.83918,0.00019,9.38178]
[1779874008044,33.23,75745.52,0.0,0.83934,0.00019,9.37596]
[1779874015133,33.23,75748.21,0.0,0.8399,0.00019,9.3548]
[1779874020170,33.22,75749.94,0.0,0.84026,0.00019,9.3411]
[1779874025203,33.22,75752.44,0.0,0.84077,0.00019,9.32196]
[1779874027217,33.22,75759.26,0.0,0.84207,0.00019,9.27273]
[1779874030238,33.21,75753.23,0.0,0.84095,0.00019,9.3153]
[1779874035274,33.21,75754.06,0.0,0.84114,0.00019,9.3082]
[1779874042323,33.2,75751.63,0.0,0.84072,0.00019,9.32391]
[1779874048366,33.2,75752.03,0.0,0.84083,0.00019,9.31955]
[1779874053401,33.19,75752.13,0.0,0.84097,0.00019,9.31079]
[1779874058436,33.19,75753.18,0.0,0.8412,0.00019,9.30206]
[1779874063471,33.19,75754.28,0.0,0.84144,0.00019,9.29308]
[1779874069512,33.18,75753.02,0.0,0.84123,0.00019,9.30086]
[1779874074549,33.18,75753.6,0.0,0.84137,0.00019,9.29567]
[1779874081597,33.17,75751.43,0.0,0.841,0.00019,9.30972]
[1779874086641,33.17,75748.95,0.0,0.84056,0.00019,9.32627]
[1779874091674,33.16,75749.34,0.0,0.84067,0.00019,9.3222]
[1779874096712,33.16,75753.25,0.0,0.84144,0.00019,9.29295]
[1779874101745,33.15,75755.68,0.0,0.84193,0.00019,9.27449]
[1779874104771,33.15,75732.37,0.0,0.83748,0.00019,9.44117]
[1779874105775,33.15,75723.19,0.0,0.8357,0.00019,9.50705]
[1779874107788,33.15,75720.89,0.0,0.83526,0.00019,9.52346]
[1779874110808,33.15,75714.39,0.0,0.83399,0.0002,9.56984]
[1779874115855,33.15,75710.49,0.0,0.83333,0.0002,9.59048]
[1779874116861,33.15,75715.84,0.0,0.83439,0.0002,9.55184]
[1779874118876,33.15,75716.9,0.0,0.83461,0.0002,9.54377]
[1779874123911,33.14,75714.48,0.0,0.83416,0.0002,9.56]
[1779874128946,33.14,75713.44,0.0,0.83399,0.0002,9.56636]
[1779874133983,33.13,75714.46,0.0,0.83421,0.0002,9.55812]
[1779874134989,33.13,75708.49,0.0,0.83305,0.0002,9.60074]
[1779874137002,33.13,75705.98,0.0,0.83257,0.0002,9.61826]
[1779874142040,33.13,75705.81,0.0,0.83256,0.0002,9.6183]
[1779874147079,33.12,75705.22,0.0,0.83248,0.0002,9.6212]
[1779874152109,33.12,75704.03,0.0,0.83227,0.0002,9.62888]
[1779874157146,33.11,75699.0,0.0,0.83132,0.0002,9.66346]
[1779874164195,33.11,75698.24,0.0,0.83122,0.0002,9.66715]
[1779874169230,33.1,75698.4,0.0,0.83128,0.0002,9.6648]
[1779874174265,33.1,75698.81,0.0,0.83148,0.0002,9.65389]
[1779874179302,33.09,75698.63,0.0,0.83148,0.0002,9.65406]
[1779874184336,33.09,75699.2,0.0,0.83162,0.0002,9.64889]
[1779874189372,33.09,75702.01,0.0,0.8322,0.0002,9.62771]
[1779874194407,33.08,75704.2,0.0,0.83266,0.0002,9.61113]
[1779874199442,33.08,75704.71,0.0,0.83278,0.0002,9.60671]
[1779874204477,33.08,75707.97,0.0,0.83344,0.0002,9.58241]
[1779874206491,33.07,75710.85,0.0,0.83403,0.0002,9.5611]
[1779874211526,33.07,75712.96,0.0,0.83445,0.0002,9.54566]
[1779874216561,33.07,75712.45,0.0,0.83435,0.0002,9.54911]
[1779874221596,33.07,75712.0,0.0,0.83428,0.0002,9.55171]
[1779874225624,33.07,75706.6,0.0,0.83323,0.0002,9.59027]
[1779874230659,33.07,75707.99,0.0,0.83351,0.0002,9.5798]
[1779874235694,33.07,75712.54,0.0,0.8345,0.0002,9.54004]
[1779874240729,33.07,75713.25,0.0,0.83465,0.0002,9.53482]
[1779874245764,33.06,75711.35,0.0,0.83429,0.0002,9.5479]
[1779874250799,33.06,75710.73,0.0,0.83418,0.0002,9.55191]
[1779874253821,33.06,75705.12,0.0,0.83308,0.0002,9.59208]
[1779874257850,33.06,75700.92,0.0,0.83226,0.0002,9.62184]
[1779874262884,33.06,75700.64,0.0,0.83222,0.0002,9.62316]
[1779874267921,33.06,75699.78,0.0,0.83207,0.0002,9.62863]
[1779874271949,33.05,75694.52,0.0,0.83105,0.0002,9.66575]
[1779874272955,33.05,75700.6,0.0,0.83226,0.0002,9.62188]
[1779874274970,33.05,75702.32,0.0,0.8326,0.0002,9.60926]
[1779874280015,33.05,75702.32,0.0,0.83262,0.0002,9.60864]
[1779874287055,33.05,75701.49,0.0,0.83248,0.0002,9.61373]
[1779874292089,33.04,75700.53,0.0,0.8324,0.0002,9.61321]
[1779874298132,33.04,75698.94,0.0,0.83211,0.0002,9.62353]
[1779874303166,33.03,75697.17,0.0,0.8318,0.0002,9.63487]
[1779874308202,33.03,75695.76,0.0,0.83156,0.0002,9.64341]
[1779874313236,33.02,75694.86,0.0,0.83142,0.0002,9.64831]
[1779874320220,33.01,75697.39,0.0,0.83198,0.0002,9.62812]
[1779874325322,33.01,75695.46,0.0,0.83164,0.0002,9.64035]
[1779874330356,33.0,75695.38,0.0,0.83166,0.0002,9.63954]
[1779874334384,33.0,75701.78,0.0,0.83296,0.0002,9.59246]
[1779874338413,33.0,75709.18,0.0,0.83444,0.0002,9.53833]
[1779874342440,32.99,75717.78,0.0,0.83615,0.0002,9.47566]
[1779874347476,32.99,75726.15,0.0,0.8378,0.00019,9.41461]
[1779874352511,32.99,75728.01,0.0,0.83826,0.00019,9.39383]
[1779874357547,32.99,75732.03,0.0,0.83905,0.00019,9.36441]
[1779874362581,32.98,75736.32,0.0,0.8399,0.00019,9.33242]
[1779874367619,32.98,75738.95,0.0,0.84044,0.00019,9.31225]
[1779874372653,32.97,75740.67,0.0,0.8408,0.00019,9.29874]
[1779874377689,32.97,75741.0,0.0,0.84089,0.00019,9.29529]
[1779874382724,32.97,75741.26,0.0,0.84097,0.00019,9.29237]
[1779874387759,32.96,75745.08,0.0,0.84173,0.00019,9.26377]
[1779874392793,32.96,75742.67,0.0,0.84129,0.00019,9.28023]
[1779874397828,32.96,75744.1,0.0,0.84159,0.00019,9.269]
[1779874406892,32.95,75744.07,0.0,0.84162,0.00019,9.2677]
[1779874413940,32.95,75742.72,0.0,0.84148,0.00019,9.26939]
[1779874418975,32.94,75743.0,0.0,0.84156,0.00019,9.26655]
[1779874424012,32.94,75743.78,0.0,0.84173,0.00019,9.26015]
[1779874430055,32.94,75745.29,0.0,0.84204,0.00019,9.24837]
[1779874435093,32.94,75748.7,0.0,0.84271,0.00019,9.22306]
[1779874440129,32.93,75749.47,0.0,0.84286,0.00019,9.21707]
[1779874442142,32.93,75755.3,0.0,0.84398,0.00019,9.17481]
[1779874448185,32.93,75757.83,0.0,0.84446,0.00019,9.15631]
[1779874453219,32.93,75763.14,0.0,0.84547,0.00019,9.11784]
[1779874455234,32.93,75769.23,0.0,0.84661,0.00019,9.07383]
[1779874458258,32.93,75773.91,0.0,0.84751,0.00019,9.03923]
[1779874463294,32.92,75774.69,0.0,0.8477,0.00019,9.03153]
[1779874468329,32.91,75779.1,0.0,0.84858,0.00019,8.99762]
[1779874471350,32.91,75771.99,0.0,0.84737,0.00019,9.04099]
[1779874476386,32.9,75773.74,0.0,0.84775,0.00019,9.02615]
[1779874477393,32.9,75765.56,0.0,0.84623,0.00019,9.08487]
[1779874478398,32.9,75763.09,0.0,0.84577,0.00019,9.1027]
[1779874483433,32.9,75763.7,0.0,0.84589,0.00019,9.09798]
[1779874488469,32.9,75761.6,0.0,0.8455,0.00019,9.11274]
[1779874490484,32.9,75755.61,0.0,0.84437,0.00019,9.15595]
[1779874496526,32.9,75755.24,0.0,0.84433,0.00019,9.15773]
[1779874501562,32.89,75754.11,0.0,0.84413,0.00019,9.16529]
[1779874506597,32.89,75754.24,0.0,0.84417,0.00019,9.16377]
[1779874511631,32.89,75753.29,0.0,0.844,0.00019,9.17006]
[1779874516666,32.89,75752.58,0.0,0.84388,0.00019,9.17462]
[1779874521701,32.88,75755.1,0.0,0.84438,0.00019,9.15581]
[1779874527745,32.88,75756.61,0.0,0.84467,0.00019,9.14447]
[1779874533788,32.88,75755.62,0.0,0.84458,0.00019,9.1444]
[1779874535800,32.88,75763.38,0.0,0.84606,0.00019,9.08793]
[1779874537815,32.88,75762.53,0.0,0.84591,0.00019,9.09368]
[1779874542850,32.88,75762.87,0.0,0.846,0.00019,9.09022]
[1779874547885,32.87,75762.29,0.0,0.84591,0.00019,9.09346]
[1779874549898,32.87,75770.08,0.0,0.84739,0.00019,9.03671]
[1779874550906,32.87,75768.96,0.0,0.84718,0.00019,9.0447]
[1779874553932,32.87,75775.52,0.0,0.84842,0.00019,8.99687]
[1779874554937,32.87,75777.03,0.0,0.8487,0.00019,8.98589]
[1779874557958,32.87,75782.06,0.0,0.84963,0.00019,8.94945]
[1779874558966,32.87,75788.61,0.0,0.85086,0.00018,8.90136]
[1779874560979,32.86,75794.2,0.0,0.85191,0.00018,8.86036]
[1779874563000,32.86,75801.26,0.0,0.85321,0.00018,8.80861]
[1779874568035,32.86,75806.68,0.0,0.85424,0.00018,8.76791]
[1779874573070,32.85,75808.49,0.0,0.8546,0.00018,8.75352]
[1779874580118,32.82,75811.24,0.0,0.85534,0.00018,8.72377]
[1779874584147,32.79,75804.0,0.0,0.85425,0.00018,8.76709]
[1779874589182,32.78,75804.75,0.0,0.85442,0.00018,8.76018]
[1779874594216,32.78,75797.36,0.0,0.8532,0.00018,8.80539]
[1779874599251,32.77,75799.71,0.0,0.85368,0.00018,8.78656]
[1779874603279,32.77,75805.82,0.0,0.85482,0.00018,8.74093]
[1779874608319,32.76,75809.29,0.0,0.85549,0.00018,8.71438]
[1779874610332,32.76,75815.91,0.0,0.85669,0.00018,8.66594]
[1779874611339,32.76,75818.2,0.0,0.85711,0.00018,8.64918]
[1779874616374,32.73,75816.52,0.0,0.857,0.00018,8.65338]
[1779874622361,32.71,75817.71,0.0,0.85741,0.00018,8.63682]
[1779874623425,32.7,75824.11,0.0,0.85859,0.00018,8.58926]
[1779874624434,32.7,75823.48,0.0,0.85848,0.00018,8.59377]
[1779874629467,32.69,75822.7,0.0,0.85842,0.00018,8.59585]
[1779874634502,32.68,75822.35,0.0,0.85843,0.00018,8.59565]
[1779874639538,32.68,75821.81,0.0,0.85836,0.00018,8.59829]
[1779874644572,32.67,75822.72,0.0,0.85855,0.00018,8.59052]
[1779874649608,32.67,75822.56,0.0,0.85853,0.00018,8.59146]
[1779874652628,32.67,75817.13,0.0,0.85765,0.00018,8.62389]
[1779874659678,32.67,75815.75,0.0,0.85743,0.00018,8.6328]
[1779874663706,32.67,75809.19,0.0,0.85625,0.00018,8.67989]
[1779874672713,32.66,75808.14,0.0,0.8561,0.00018,8.68607]
[1779874674783,32.66,75802.01,0.0,0.855,0.00018,8.73025]
[1779874679817,32.66,75799.88,0.0,0.85463,0.00018,8.74462]
[1779874684853,32.65,75799.86,0.0,0.85466,0.00018,8.74365]
[1779874687874,32.65,75805.52,0.0,0.8557,0.00018,8.70193]
[1779874692908,32.65,75809.68,0.0,0.85647,0.00018,8.671]
[1779874697944,32.64,75817.07,0.0,0.85784,0.00018,8.61589]
[1779874701976,32.64,75822.38,0.0,0.85882,0.00018,8.57618]
[1779874707007,32.64,75824.87,0.0,0.8593,0.00018,8.55693]
[1779874710033,32.63,75841.45,0.0,0.86225,0.00018,8.43603]
[1779874711036,32.63,75844.36,0.0,0.86286,0.00018,8.40781]
[1779874716084,32.63,75845.45,0.0,0.86308,0.00018,8.39854]
[1779874720119,32.62,75852.44,0.0,0.86433,0.00017,8.34706]
[1779874722138,32.62,75857.27,0.0,0.86517,0.00017,8.31182]
[1779874727169,32.62,75859.39,0.0,0.86555,0.00017,8.29596]
[1779874732205,32.62,75860.54,0.0,0.86576,0.00017,8.28717]
[1779874737239,32.62,75864.4,0.0,0.86644,0.00017,8.25889]
[1779874742274,32.62,75864.55,0.0,0.86647,0.00017,8.25761]
[1779874747309,32.62,75865.36,0.0,0.86662,0.00017,8.25157]
[1779874752344,32.62,75865.32,0.0,0.86661,0.00017,8.2517]
[1779874757381,32.62,75860.81,0.0,0.86584,0.00017,8.28397]
[1779874762416,32.62,75865.5,0.0,0.86666,0.00017,8.24972]
[1779874763423,32.62,75860.21,0.0,0.86575,0.00017,8.28791]
[1779874765438,32.61,75858.9,0.0,0.86552,0.00017,8.2972]
[1779874769465,32.61,75864.6,0.0,0.86652,0.00017,8.25564]
[1779874772485,32.61,75865.59,0.0,0.86678,0.00017,8.24158]
[1779874777523,32.61,75866.46,0.0,0.86693,0.00017,8.23525]
[1779874782560,32.61,75861.11,0.0,0.86601,0.00017,8.27381]
[1779874787600,32.61,75860.73,0.0,0.86595,0.00017,8.27627]
[1779874793560,32.61,75858.35,0.0,0.86555,0.00017,8.29302]
[1779874798674,32.61,75858.18,0.0,0.86553,0.00017,8.29385]
[1779874804718,32.61,75857.73,0.0,0.86546,0.00017,8.29661]
[1779874808745,32.61,75852.01,0.0,0.86448,0.00017,8.33762]
[1779874813779,32.6,75851.2,0.0,0.86435,0.00017,8.34278]
[1779874819822,32.6,75851.08,0.0,0.86435,0.00017,8.34275]
[1779874827877,32.6,75851.15,0.0,0.86439,0.00017,8.34108]
[1779874833919,32.59,75848.7,0.0,0.86408,0.00017,8.35091]
[1779874838956,32.59,75850.97,0.0,0.86449,0.00017,8.33378]
[1779874843990,32.59,75850.79,0.0,0.86447,0.00017,8.33442]
[1779874849024,32.59,75849.76,0.0,0.86431,0.00017,8.34117]
[1779874854061,32.58,75850.46,0.0,0.86445,0.00017,8.33541]
[1779874859095,32.58,75846.28,0.0,0.86374,0.00018,8.36496]
[1779874865137,32.58,75845.82,0.0,0.86368,0.00018,8.36725]
[1779874870173,32.58,75845.96,0.0,0.86373,0.00018,8.36535]
[1779874871179,32.58,75836.38,0.0,0.86205,0.00018,8.43468]
[1779874872187,32.58,75831.97,0.0,0.86126,0.00018,8.46669]
[1779874877221,32.58,75831.22,0.0,0.86113,0.00018,8.47215]
[1779874882266,32.57,75829.37,0.0,0.86083,0.00018,8.48454]
[1779874888309,32.57,75827.34,0.0,0.86051,0.00018,8.49739]
[1779874893344,32.56,75826.44,0.0,0.86048,0.00018,8.49551]
[1779874903415,32.55,75825.92,0.0,0.86046,0.00018,8.49621]
[1779874905429,32.55,75820.57,0.0,0.85952,0.00018,8.53451]
[1779874911471,32.54,75820.14,0.0,0.85949,0.00018,8.53562]
[1779874916505,32.54,75819.29,0.0,0.85938,0.00018,8.54014]
[1779874924562,32.53,75818.71,0.0,0.85934,0.00018,8.54174]
[1779874930603,32.52,75817.6,0.0,0.85919,0.00018,8.54788]
[1779874935639,32.51,75816.52,0.0,0.85903,0.00018,8.55416]
[1779874941682,32.51,75816.66,0.0,0.8591,0.00018,8.5512]
[1779874948730,32.5,75815.69,0.0,0.85898,0.00018,8.55607]
[1779874954737,32.49,75811.53,0.0,0.85837,0.00018,8.57763]
[1779874959808,32.49,75811.5,0.0,0.85841,0.00018,8.5761]
[1779874964843,32.48,75811.66,0.0,0.85848,0.00018,8.57322]
[1779874969883,32.48,75812.34,0.0,0.85862,0.00018,8.56742]
[1779874975925,32.48,75811.81,0.0,0.85853,0.00018,8.57095]
[1779874982973,32.48,75812.42,0.0,0.85865,0.00018,8.56612]
[1779874988011,32.48,75812.74,0.0,0.85872,0.00018,8.56349]
[1779874993046,32.48,75812.02,0.0,0.8586,0.00018,8.56823]
[1779874998079,32.47,75813.63,0.0,0.85889,0.00018,8.55626]
[1779875005087,32.47,75813.68,0.0,0.85891,0.00018,8.55567]
[1779875010163,32.47,75813.52,0.0,0.85888,0.00018,8.55667]
[1779875015198,32.47,75812.66,0.0,0.85882,0.00018,8.55594]
[1779875020234,32.47,75820.87,0.0,0.86031,0.00018,8.49544]
[1779875025228,32.47,75826.4,0.0,0.8613,0.00018,8.45528]
[1779875027283,32.47,75817.18,0.0,0.85964,0.00018,8.52256]
[1779875034331,32.47,75815.64,0.0,0.85938,0.00018,8.53332]
[1779875039367,32.47,75815.45,0.0,0.85938,0.00018,8.53331]
[1779875044405,32.46,75815.43,0.0,0.85942,0.00018,8.5318]
[1779875049443,32.45,75815.49,0.0,0.85947,0.00018,8.52974]
[1779875054477,32.45,75815.91,0.0,0.85958,0.00018,8.52511]
[1779875060522,32.44,75819.05,0.0,0.86018,0.00018,8.50053]
[1779875065556,32.44,75814.76,0.0,0.85945,0.00018,8.53039]
[1779875070589,32.44,75814.78,0.0,0.85948,0.00018,8.52927]
[1779875075624,32.43,75815.14,0.0,0.85967,0.00018,8.51831]
[1779875081667,32.42,75813.9,0.0,0.85949,0.00018,8.52559]
[1779875086701,32.42,75816.22,0.0,0.85994,0.00018,8.50722]
[1779875091737,32.42,75815.56,0.0,0.85985,0.00018,8.51067]
[1779875099793,32.41,75815.46,0.0,0.85989,0.00018,8.50922]
[1779875104827,32.4,75814.99,0.0,0.85983,0.00018,8.51131]
[1779875108856,32.4,75820.72,0.0,0.86089,0.00018,8.46839]
[1779875113890,32.4,75819.91,0.0,0.86077,0.00018,8.47324]
[1779875119933,32.39,75817.54,0.0,0.86038,0.00018,8.48916]
[1779875124968,32.39,75815.44,0.0,0.86003,0.00018,8.50332]
[1779875130004,32.38,75815.45,0.0,0.86006,0.00018,8.502]
[1779875135040,32.38,75816.0,0.0,0.86028,0.00018,8.48993]
[1779875141081,32.38,75815.74,0.0,0.86026,0.00018,8.49049]
[1779875148131,32.37,75814.83,0.0,0.86012,0.00018,8.49613]
[1779875153165,32.37,75811.27,0.0,0.85951,0.00018,8.52102]
[1779875162228,32.37,75810.79,0.0,0.85942,0.00018,8.52475]
[1779875167263,32.37,75810.72,0.0,0.8594,0.00018,8.52538]
[1779875172299,32.37,75810.93,0.0,0.85944,0.00018,8.52399]
[1779875177334,32.37,75812.71,0.0,0.85978,0.00018,8.51004]
[1779875182369,32.36,75812.43,0.0,0.85976,0.00018,8.51095]
[1779875187403,32.36,75809.43,0.0,0.85924,0.00018,8.53201]
[1779875192442,32.36,75795.35,0.0,0.85677,0.00018,8.62828]
[1779875193448,32.36,75790.08,0.0,0.8558,0.00018,8.66702]
[1779875199490,32.36,75789.39,0.0,0.85566,0.00018,8.67253]
[1779875203517,32.36,75783.49,0.0,0.85457,0.00018,8.71605]
[1779875209559,32.36,75783.35,0.0,0.85454,0.00018,8.7171]
[1779875216609,32.36,75783.23,0.0,0.85452,0.00018,8.71798]
[1779875221645,32.36,75784.11,0.0,0.85468,0.00018,8.71154]
[1779875226679,32.36,75783.43,0.0,0.85456,0.00018,8.71654]
[1779875232722,32.36,75783.43,0.0,0.85456,0.00018,8.71653]
[1779875237756,32.36,75785.28,0.0,0.8549,0.00018,8.70299]
[1779875239770,32.36,75790.32,0.0,0.85583,0.00018,8.66582]
[1779875242791,32.36,75795.91,0.0,0.85686,0.00018,8.62448]
[1779875247826,32.36,75796.05,0.0,0.85691,0.00018,8.62249]
[1779875252862,32.35,75794.87,0.0,0.85681,0.00018,8.62329]
[1779875257897,32.35,75795.31,0.0,0.85691,0.00018,8.61911]
[1779875264945,32.35,75796.37,0.0,0.85714,0.00018,8.61006]
[1779875269981,32.34,75796.43,0.0,0.85717,0.00018,8.60875]
[1779875270988,32.34,75804.58,0.0,0.85866,0.00018,8.54884]
[1779875271994,32.34,75805.71,0.0,0.85887,0.00018,8.54046]
[1779875277029,32.34,75805.96,0.0,0.85892,0.00018,8.5382]
[1779875282067,32.34,75810.77,0.0,0.8598,0.00018,8.50257]
[1779875287103,32.34,75812.91,0.0,0.8602,0.00018,8.48659]
[1779875292137,32.34,75813.32,0.0,0.86028,0.00018,8.48334]
[1779875297172,32.34,75811.81,0.0,0.86001,0.00018,8.49407]
[1779875302209,32.34,75812.36,0.0,0.86012,0.00018,8.48965]
[1779875307249,32.33,75813.13,0.0,0.86027,0.00018,8.48362]
[1779875312322,32.33,75810.69,0.0,0.85993,0.00018,8.49402]
[1779875317358,32.33,75811.73,0.0,0.86013,0.00018,8.48589]
[1779875318363,32.33,75805.55,0.0,0.85902,0.00018,8.53101]
[1779875323400,32.33,75803.98,0.0,0.85875,0.00018,8.54179]
[1779875328432,32.32,75804.25,0.0,0.85883,0.00018,8.53876]
[1779875333467,32.32,75804.94,0.0,0.85897,0.00018,8.53289]
[1779875338502,32.32,75804.77,0.0,0.85896,0.00018,8.53335]
[1779875343540,32.32,75804.6,0.0,0.85895,0.00018,8.53385]
[1779875348575,32.31,75805.55,0.0,0.85914,0.00018,8.52617]
[1779875353610,32.31,75807.64,0.0,0.85953,0.00018,8.51026]
[1779875358645,32.31,75805.54,0.0,0.85916,0.00018,8.52506]
[1779875367641,32.31,75805.41,0.0,0.85917,0.00018,8.52486]
[1779875377712,32.3,75805.65,0.0,0.85933,0.00018,8.51505]
[1779875382816,32.3,75805.24,0.0,0.85927,0.00018,8.51751]
[1779875387851,32.3,75805.4,0.0,0.85931,0.00018,8.51579]
[1779875388859,32.3,75813.2,0.0,0.86072,0.00018,8.45849]
[1779875389866,32.3,75814.19,0.0,0.8609,0.00018,8.4512]
[1779875394901,32.3,75817.48,0.0,0.86149,0.00018,8.42705]
[1779875399936,32.3,75819.64,0.0,0.86188,0.00018,8.41133]
[1779875406990,32.3,75820.67,0.0,0.86206,0.00018,8.40412]
[1779875413029,32.3,75820.56,0.0,0.86203,0.00018,8.40523]
[1779875419072,32.3,75820.28,0.0,0.86197,0.00018,8.40758]
[1779875423100,32.3,75825.34,0.0,0.86287,0.00018,8.37075]
[1779875426127,32.3,75831.87,0.0,0.86402,0.00018,8.3233]
[1779875427133,32.3,75836.32,0.0,0.8648,0.00018,8.29095]
[1779875432167,32.31,75835.07,0.0,0.86465,0.00018,8.29426]
[1779875437210,32.31,75836.8,0.0,0.86493,0.00018,8.28278]
[1779875442244,32.32,75835.33,0.0,0.86464,0.00018,8.29472]
[1779875448216,32.32,75820.87,0.0,0.86204,0.00018,8.40168]
[1779875453322,32.32,75820.53,0.0,0.86197,0.00018,8.40458]
[1779875458361,32.32,75817.96,0.0,0.8615,0.00018,8.42372]
[1779875468437,32.32,75815.64,0.0,0.86107,0.00018,8.4412]
[1779875477503,32.32,75813.6,0.0,0.86069,0.00018,8.45653]
[1779875478506,32.32,75793.35,0.0,0.85702,0.00018,8.60504]
[1779875480520,32.33,75786.82,0.0,0.85581,0.00018,8.65339]
[1779875485555,32.33,75788.9,0.0,0.85614,0.00018,8.63997]
[1779875490590,32.34,75788.83,0.0,0.85609,0.00018,8.64205]
[1779875495629,32.34,75788.41,0.0,0.85607,0.00018,8.63952]
[1779875500704,32.35,75777.76,0.0,0.85406,0.00019,8.71947]
[1779875505739,32.35,75773.9,0.0,0.85332,0.00019,8.74864]
[1779875510775,32.35,75768.32,0.0,0.85226,0.00019,8.79036]
[1779875515810,32.35,75762.66,0.0,0.85119,0.00019,8.83227]
[1779875520845,32.36,75761.27,0.0,0.85092,0.00019,8.84292]
[1779875526887,32.36,75761.9,0.0,0.85103,0.00019,8.83841]
[1779875531922,32.36,75759.0,0.0,0.85048,0.00019,8.85982]
[1779875533936,32.35,75753.41,0.0,0.84944,0.00019,8.90028]
[1779875538973,32.35,75759.78,0.0,0.8507,0.00019,8.85139]
[1779875540985,32.35,75764.82,0.0,0.85164,0.00019,8.81444]
[1779875544007,32.35,75769.92,0.0,0.8526,0.00019,8.77713]
[1779875549041,32.35,75769.65,0.0,0.85253,0.00019,8.77953]
[1779875554081,32.35,75778.95,0.0,0.85434,0.00019,8.70487]
[1779875555084,32.35,75782.37,0.0,0.85497,0.00019,8.67994]
[1779875560119,32.35,75786.21,0.0,0.85566,0.00018,8.65257]
[1779875565154,32.36,75788.72,0.0,0.8561,0.00018,8.63524]
[1779875570188,32.36,75789.63,0.0,0.85623,0.00018,8.62982]
[1779875575223,32.36,75789.56,0.0,0.8562,0.00018,8.63105]
[1779875580258,32.37,75791.91,0.0,0.85661,0.00018,8.61471]
[1779875585294,32.37,75793.77,0.0,0.85692,0.00018,8.6023]
[1779875590328,32.37,75794.79,0.0,0.85709,0.00018,8.59553]
[1779875596370,32.38,75796.97,0.0,0.85747,0.00018,8.58061]
[1779875601406,32.38,75797.63,0.0,0.85756,0.00018,8.5768]
[1779875606440,32.38,75800.67,0.0,0.8581,0.00018,8.55525]
[1779875611476,32.39,75800.89,0.0,0.8582,0.00018,8.54788]
[1779875616510,32.39,75802.66,0.0,0.8585,0.00018,8.53574]
[1779875621546,32.39,75803.11,0.0,0.85856,0.00018,8.53347]
[1779875626580,32.4,75803.15,0.0,0.85854,0.00018,8.5342]
[1779875634637,32.4,75803.85,0.0,0.85863,0.00018,8.53073]
[1779875635644,32.4,75810.23,0.0,0.85978,0.00018,8.48428]
[1779875636651,32.4,75810.79,0.0,0.85987,0.00018,8.48046]
[1779875640679,32.41,75815.33,0.0,0.86066,0.00018,8.44876]
[1779875645714,32.41,75815.16,0.0,0.86059,0.00018,8.45137]
[1779875650748,32.42,75814.57,0.0,0.86045,0.00018,8.45733]
[1779875654776,32.42,75828.89,0.0,0.86297,0.00018,8.35442]
[1779875659812,32.43,75827.86,0.0,0.86276,0.00018,8.36278]
[1779875664846,32.43,75827.82,0.0,0.86273,0.00018,8.36413]
[1779875669882,32.43,75825.46,0.0,0.86229,0.00018,8.38241]
[1779875674916,32.44,75823.49,0.0,0.86199,0.00018,8.3912]
[1779875679952,32.44,75822.67,0.0,0.86183,0.00018,8.39799]
[1779875684988,32.44,75822.44,0.0,0.86176,0.00018,8.40066]
[1779875690024,32.45,75821.53,0.0,0.86158,0.00018,8.40828]
[1779875695060,32.45,75821.06,0.0,0.86147,0.00018,8.41269]
[1779875700106,32.45,75820.48,0.0,0.86134,0.00018,8.4179]
[1779875702110,32.46,75812.56,0.0,0.8599,0.00018,8.47629]
[1779875709159,32.47,75812.37,0.0,0.8598,0.00018,8.48039]
[1779875714215,32.47,75808.12,0.0,0.85899,0.00018,8.51314]
[1779875716228,32.47,75813.38,0.0,0.85993,0.00018,8.47542]
[1779875722271,32.48,75813.63,0.0,0.85992,0.00018,8.47586]
[1779875727305,32.49,75813.97,0.0,0.85993,0.00018,8.47526]
[1779875734354,32.5,75811.2,0.0,0.85946,0.00018,8.49115]
[1779875740261,32.5,75811.27,0.0,0.85942,0.00018,8.49278]
[1779875745432,32.51,75810.68,0.0,0.85927,0.00018,8.49885]
[1779875751474,32.52,75811.13,0.0,0.85929,0.00018,8.49802]
[1779875756509,32.52,75815.19,0.0,0.85998,0.00018,8.47022]
[1779875758523,32.53,75808.31,0.0,0.85872,0.00018,8.52106]
[1779875762551,32.53,75799.11,0.0,0.85702,0.00018,8.5893]
[1779875763557,32.53,75797.37,0.0,0.8567,0.00018,8.60221]
[1779875768595,32.53,75798.81,0.0,0.85694,0.00018,8.59271]
[1779875774635,32.54,75798.56,0.0,0.85686,0.00018,8.59561]
[1779875780541,32.54,75799.64,0.0,0.85703,0.00018,8.5888]
[1779875790612,32.55,75800.21,0.0,0.85705,0.00018,8.58832]
[1779875798803,32.56,75801.0,0.0,0.85722,0.00018,8.57803]
[1779875803839,32.57,75801.04,0.0,0.85718,0.00018,8.5798]
[1779875808874,32.57,75801.36,0.0,0.8572,0.00018,8.57903]
[1779875813908,32.58,75801.44,0.0,0.85719,0.00018,8.57926]
[1779875818943,32.58,75801.82,0.0,0.85724,0.00018,8.57725]
[1779875823979,32.58,75805.8,0.0,0.85795,0.00018,8.54915]
[1779875831031,32.59,75805.46,0.0,0.85785,0.00018,8.55303]
[1779875836068,32.59,75805.88,0.0,0.8579,0.00018,8.55096]
[1779875841102,32.59,75805.52,0.0,0.85781,0.00018,8.55458]
[1779875846138,32.6,75805.07,0.0,0.85771,0.00018,8.55886]
[1779875851175,32.6,75805.94,0.0,0.85792,0.00018,8.54711]
[1779875856208,32.61,75805.15,0.0,0.85772,0.00018,8.55508]
[1779875862250,32.62,75805.16,0.0,0.85766,0.00018,8.55764]
[1779875864265,32.62,75812.09,0.0,0.8589,0.00018,8.50793]
[1779875866280,32.62,75813.99,0.0,0.85922,0.00018,8.49468]
[1779875871314,32.63,75811.21,0.0,0.85869,0.00018,8.51625]
[1779875876352,32.63,75812.64,0.0,0.85891,0.00018,8.50747]
[1779875881388,32.64,75811.78,0.0,0.85873,0.00018,8.51479]
[1779875886423,32.64,75810.69,0.0,0.8585,0.00018,8.52402]
[1779875891462,32.64,75810.97,0.0,0.85852,0.00018,8.5233]
[1779875896497,32.65,75809.31,0.0,0.85818,0.00018,8.53665]
[1779875901534,32.65,75809.3,0.0,0.85815,0.00018,8.53792]
[1779875906569,32.66,75807.04,0.0,0.85771,0.00018,8.55553]
[1779875911603,32.66,75807.26,0.0,0.85781,0.00018,8.54834]
[1779875916638,32.66,75810.15,0.0,0.85831,0.00018,8.52852]
[1779875921673,32.67,75813.06,0.0,0.8588,0.00018,8.50872]
[1779875926708,32.67,75813.19,0.0,0.85879,0.00018,8.50911]
[1779875931743,32.68,75812.3,0.0,0.8586,0.00018,8.51688]
[1779875941674,32.69,75812.62,0.0,0.85859,0.00018,8.51706]
[1779875946848,32.69,75815.56,0.0,0.85909,0.00018,8.49699]
[1779875951884,32.7,75817.11,0.0,0.85934,0.00018,8.4872]
[1779875956918,32.7,75816.93,0.0,0.85927,0.00018,8.48996]
[1779875962960,32.71,75815.95,0.0,0.85905,0.00018,8.49877]
[1779875967995,32.71,75815.72,0.0,0.85898,0.00018,8.50183]
[1779875973030,32.72,75815.41,0.0,0.85898,0.00018,8.49857]
[1779875981955,32.72,75814.58,0.0,0.85877,0.00018,8.50703]
[1779875988137,32.73,75814.33,0.0,0.85868,0.00018,8.51044]
[1779875993170,32.73,75811.57,0.0,0.85815,0.00018,8.53174]
[1779875999213,32.74,75810.09,0.0,0.85785,0.00018,8.54377]
[1779876004248,32.74,75813.86,0.0,0.8585,0.00018,8.51766]
[1779876009282,32.75,75813.59,0.0,0.85843,0.00018,8.52084]
[1779876015327,32.75,75814.21,0.0,0.8585,0.00018,8.51785]
[1779876020374,32.76,75815.44,0.0,0.85869,0.00018,8.51023]
[1779876021374,32.76,75806.95,0.0,0.85715,0.00018,8.57213]
[1779876022381,32.76,75795.56,0.0,0.85507,0.00018,8.6547]
[1779876027422,32.76,75795.14,0.0,0.85498,0.00018,8.6584]
[1779876032454,32.76,75795.8,0.0,0.85516,0.00018,8.64764]
[1779876037489,32.77,75796.13,0.0,0.8552,0.00018,8.64622]
[1779876043531,32.77,75796.03,0.0,0.85516,0.00018,8.64772]
[1779876048566,32.77,75796.11,0.0,0.85514,0.00018,8.64859]
[1779876053603,32.78,75795.56,0.0,0.855,0.00018,8.654]
[1779876058641,32.78,75795.73,0.0,0.855,0.00018,8.65418]
[1779876065686,32.79,75795.38,0.0,0.85489,0.00018,8.6587]
[1779876072736,32.8,75793.48,0.0,0.85449,0.00018,8.67435]
[1779876077772,32.8,75790.62,0.0,0.85393,0.00018,8.69647]
[1779876082808,32.81,75790.48,0.0,0.85388,0.00018,8.69859]
[1779876090862,32.81,75790.32,0.0,0.8538,0.00018,8.70149]
[1779876099924,32.82,75790.22,0.0,0.85381,0.00018,8.69784]
[1779876104960,32.82,75789.78,0.0,0.85373,0.00018,8.70092]
[1779876109995,32.82,75790.19,0.0,0.85379,0.00018,8.69856]
[1779876112867,32.82,75796.46,0.0,0.85493,0.00018,8.65375]
[1779876118053,32.83,75796.25,0.0,0.85486,0.00018,8.65669]
[1779876123088,32.83,75794.21,0.0,0.85445,0.00018,8.67277]
[1779876128122,32.84,75796.82,0.0,0.8549,0.00018,8.65519]
[1779876133157,32.84,75794.24,0.0,0.85439,0.00018,8.67516]
[1779876138192,32.85,75794.44,0.0,0.8544,0.00018,8.67496]
[1779876145242,32.85,75794.32,0.0,0.85433,0.00018,8.67753]
[1779876151284,32.86,75794.51,0.0,0.85442,0.00018,8.67069]
[1779876156319,32.86,75794.76,0.0,0.85444,0.00018,8.67013]
[1779876158333,32.86,75783.78,0.0,0.8524,0.00019,8.74997]
[1779876159341,32.86,75780.59,0.0,0.85181,0.00019,8.77318]
[1779876165382,32.87,75780.41,0.0,0.85173,0.00019,8.7764]
[1779876170418,32.88,75779.51,0.0,0.85151,0.00019,8.7847]
[1779876175453,32.88,75779.66,0.0,0.8515,0.00019,8.78536]
[1779876180489,32.89,75783.14,0.0,0.8521,0.00019,8.76197]
[1779876186530,32.9,75785.13,0.0,0.85241,0.00018,8.74989]
[1779876191565,32.9,75784.97,0.0,0.85233,0.00018,8.75299]
[1779876196602,32.91,75784.37,0.0,0.85217,0.00018,8.75924]
[1779876203651,32.92,75784.45,0.0,0.85212,0.00018,8.7613]
[1779876208686,32.93,75784.88,0.0,0.85215,0.00018,8.76004]
[1779876213721,32.93,75784.17,0.0,0.85206,0.00018,8.76014]
[1779876218756,32.94,75785.05,0.0,0.85218,0.00018,8.75566]
[1779876223793,32.95,75785.4,0.0,0.8522,0.00018,8.755]
[1779876228828,32.95,75785.38,0.0,0.85215,0.00018,8.75702]
[1779876233862,32.96,75785.67,0.0,0.85215,0.00018,8.75679]
[1779876238898,32.97,75786.88,0.0,0.85233,0.00018,8.74997]
[1779876243938,32.97,75780.48,0.0,0.85109,0.00019,8.79832]
[1779876249982,32.98,75780.04,0.0,0.85097,0.00019,8.80305]
[1779876255019,32.99,75780.0,0.0,0.85091,0.00019,8.80518]
[1779876257032,32.99,75786.35,0.0,0.85207,0.00018,8.76004]
[1779876260051,32.99,75786.61,0.0,0.85209,0.00018,8.75929]
[1779876265086,33.0,75788.12,0.0,0.85232,0.00018,8.75035]
[1779876270122,33.01,75789.82,0.0,0.85259,0.00018,8.74009]
[1779876279186,33.02,75788.94,0.0,0.85242,0.00018,8.74316]
[1779876280192,33.02,75799.85,0.0,0.85441,0.00018,8.66508]
[1779876281198,33.02,75802.12,0.0,0.85481,0.00018,8.64927]
[1779876282205,33.02,75794.63,0.0,0.85343,0.00018,8.70368]
[1779876284072,33.03,75793.91,0.0,0.85328,0.00018,8.70979]
[1779876289255,33.03,75794.64,0.0,0.85335,0.00018,8.70692]
[1779876294290,33.04,75792.47,0.0,0.85289,0.00018,8.72496]
[1779876300332,33.05,75790.86,0.0,0.85252,0.00018,8.73942]
[1779876309397,33.07,75789.68,0.0,0.85219,0.00018,8.75226]
[1779876320470,33.09,75789.23,0.0,0.85198,0.00018,8.76072]
[1779876325508,33.1,75786.85,0.0,0.85148,0.00018,8.78015]
[1779876333564,33.11,75786.91,0.0,0.85149,0.00018,8.77652]
[1779876334572,33.11,75781.25,0.0,0.85043,0.00019,8.81761]
[1779876339608,33.12,75783.72,0.0,0.85084,0.00019,8.80196]
[1779876344642,33.13,75786.88,0.0,0.85137,0.00018,8.78141]
[1779876349677,33.13,75786.56,0.0,0.85125,0.00018,8.78579]
[1779876355719,33.14,75789.44,0.0,0.85172,0.00018,8.7677]
[1779876360753,33.15,75788.97,0.0,0.85158,0.00018,8.7732]
[1779876365789,33.16,75794.31,0.0,0.85251,0.00018,8.73709]
[1779876370824,33.16,75797.38,0.0,0.85301,0.00018,8.71747]
[1779876375861,33.17,75798.22,0.0,0.8531,0.00018,8.71384]
[1779876381902,33.18,75799.4,0.0,0.85325,0.00018,8.70824]
[1779876388953,33.19,75798.19,0.0,0.85295,0.00018,8.7201]
[1779876394994,33.2,75799.29,0.0,0.85317,0.00018,8.70797]
[1779876400032,33.21,75800.69,0.0,0.85337,0.00018,8.70018]
[1779876407081,33.22,75800.79,0.0,0.85331,0.00018,8.70256]
[1779876413126,33.23,75803.9,0.0,0.85381,0.00018,8.68303]
[1779876418162,33.24,75804.01,0.0,0.85376,0.00018,8.68497]
[1779876423197,33.25,75802.32,0.0,0.8534,0.00018,8.69928]
[1779876431253,33.26,75802.4,0.0,0.85333,0.00018,8.7021]
[1779876439309,33.27,75802.87,0.0,0.85333,0.00018,8.70192]
[1779876445199,33.28,75803.99,0.0,0.85348,0.00018,8.69629]
[1779876452398,33.29,75803.99,0.0,0.8535,0.00018,8.69212]
[1779876462470,33.3,75803.76,0.0,0.85336,0.00018,8.69764]
[1779876469519,33.31,75803.77,0.0,0.85329,0.00018,8.70023]
[1779876475409,33.32,75806.59,0.0,0.85375,0.00018,8.68249]
[1779876480597,33.33,75804.5,0.0,0.85332,0.00018,8.69936]
[1779876487644,33.34,75802.5,0.0,0.85289,0.00018,8.71617]
[1779876492681,33.34,75802.72,0.0,0.85289,0.00018,8.71636]
[1779876495701,33.35,75810.1,0.0,0.8542,0.00018,8.66493]
[1779876499729,33.35,75813.05,0.0,0.85469,0.00018,8.64563]
[1779876505772,33.36,75812.84,0.0,0.85458,0.00018,8.64979]
[1779876510808,33.37,75811.26,0.0,0.85424,0.00018,8.66322]
[1779876515843,33.38,75810.67,0.0,0.85417,0.00018,8.66267]
[1779876520877,33.39,75810.06,0.0,0.85401,0.00018,8.66917]
[1779876525913,33.4,75809.75,0.0,0.85389,0.00018,8.67393]
[1779876530947,33.4,75809.37,0.0,0.85379,0.00018,8.6779]
[1779876535984,33.41,75808.91,0.0,0.85365,0.00018,8.68326]
[1779876541020,33.41,75807.99,0.0,0.85343,0.00018,8.69184]
[1779876544040,33.42,75801.55,0.0,0.85223,0.00018,8.73877]
[1779876549076,33.42,75796.5,0.0,0.85127,0.00018,8.77634]
[1779876551090,33.43,75793.56,0.0,0.85071,0.00018,8.79778]
[1779876559146,33.43,75796.02,0.0,0.85111,0.00018,8.78237]
[1779876564181,33.44,75797.34,0.0,0.85132,0.00018,8.77439]
[1779876573243,33.45,75798.48,0.0,0.85156,0.00018,8.76187]
[1779876577272,33.45,75810.25,0.0,0.85367,0.00018,8.67943]
[1779876578282,33.45,75811.7,0.0,0.85392,0.00018,8.66979]
[1779876583315,33.46,75810.18,0.0,0.85359,0.00018,8.68243]
[1779876586334,33.46,75800.49,0.0,0.8518,0.00018,8.75228]
[1779876588349,33.47,75789.25,0.0,0.84973,0.00018,8.83267]
[1779876589355,33.47,75788.23,0.0,0.84954,0.00018,8.8401]
[1779876591370,33.48,75783.16,0.0,0.84853,0.00019,8.8789]
[1779876594391,33.49,75788.49,0.0,0.84943,0.00018,8.84422]
[1779876601439,33.5,75788.54,0.0,0.84936,0.00018,8.84701]
[1779876606476,33.5,75791.16,0.0,0.84983,0.00018,8.82908]
[1779876611510,33.5,75790.92,0.0,0.84976,0.00018,8.8315]
[1779876616544,33.51,75787.82,0.0,0.84917,0.00018,8.85423]
[1779876621580,33.51,75786.89,0.0,0.84899,0.00018,8.86137]
[1779876626615,33.51,75787.93,0.0,0.84917,0.00018,8.85449]
[1779876632657,33.51,75788.8,0.0,0.8494,0.00018,8.84212]
[1779876637693,33.52,75790.19,0.0,0.84964,0.00018,8.83291]
[1779876642727,33.52,75788.21,0.0,0.84925,0.00018,8.8477]
[1779876652797,33.52,75787.52,0.0,0.8491,0.00018,8.85368]
[1779876657832,33.52,75786.8,0.0,0.84895,0.00018,8.8593]
[1779876662867,33.53,75787.14,0.0,0.849,0.00018,8.8574]
[1779876667903,33.53,75786.54,0.0,0.84888,0.00018,8.86216]
[1779876675960,33.53,75786.86,0.0,0.84892,0.00018,8.86067]
[1779876680994,33.53,75787.57,0.0,0.84904,0.00018,8.85612]
[1779876686890,33.54,75788.53,0.0,0.8492,0.00018,8.84996]
[1779876693078,33.54,75788.53,0.0,0.84927,0.00018,8.84368]
[1779876699120,33.54,75787.94,0.0,0.84915,0.00018,8.84852]
[1779876706170,33.54,75787.84,0.0,0.84911,0.00018,8.84999]
[1779876711204,33.54,75788.08,0.0,0.84914,0.00018,8.84883]
[1779876716239,33.55,75787.72,0.0,0.84906,0.00018,8.85192]
[1779876721275,33.55,75787.63,0.0,0.84903,0.00018,8.85308]
[1779876727174,33.55,75789.33,0.0,0.84932,0.00018,8.84171]
[1779876732351,33.56,75790.1,0.0,0.84937,0.00018,8.84002]
[1779876737386,33.58,75789.73,0.0,0.84918,0.00018,8.84723]
[1779876742421,33.59,75790.25,0.0,0.84924,0.00018,8.84509]
[1779876749472,33.59,75789.71,0.0,0.84912,0.00018,8.84959]
[1779876754508,33.59,75788.97,0.0,0.84907,0.00018,8.84835]
[1779876762562,33.59,75789.39,0.0,0.84913,0.00018,8.84611]
[1779876768606,33.6,75789.35,0.0,0.8491,0.00018,8.84695]
[1779876777524,33.6,75789.6,0.0,0.84913,0.00018,8.846]
[1779876782702,33.6,75789.6,0.0,0.84911,0.00018,8.84686]
[1779876789754,33.61,75789.71,0.0,0.84907,0.00018,8.84812]
[1779876794790,33.61,75788.24,0.0,0.84877,0.00018,8.85995]
[1779876799824,33.62,75788.33,0.0,0.84875,0.00018,8.86064]
[1779876804867,33.62,75788.36,0.0,0.84871,0.00018,8.86203]
[1779876813928,33.63,75788.22,0.0,0.84873,0.00018,8.8582]
[1779876816950,33.63,75794.47,0.0,0.84986,0.00018,8.81467]
[1779876822991,33.64,75796.38,0.0,0.85018,0.00018,8.80218]
[1779876828026,33.64,75797.3,0.0,0.85033,0.00018,8.79646]
[1779876833061,33.64,75797.39,0.0,0.85033,0.00018,8.79663]
[1779876838096,33.65,75797.65,0.0,0.85035,0.00018,8.7956]
[1779876843130,33.65,75801.59,0.0,0.85105,0.00018,8.76865]
[1779876849173,33.65,75801.34,0.0,0.85098,0.00018,8.77165]
[1779876854207,33.66,75807.18,0.0,0.85201,0.00018,8.73159]
[1779876858236,33.66,75812.21,0.0,0.85289,0.00018,8.69729]
[1779876863271,33.67,75815.57,0.0,0.85347,0.00018,8.67462]
[1779876868306,33.67,75815.05,0.0,0.85339,0.00018,8.67781]
[1779876873340,33.66,75813.99,0.0,0.8533,0.00018,8.67789]
[1779876876363,33.66,75819.34,0.0,0.85427,0.00018,8.64002]
[1779876881399,33.66,75824.08,0.0,0.85512,0.00018,8.60666]
[1779876883412,33.66,75831.32,0.0,0.85641,0.00018,8.55579]
[1779876888447,33.67,75838.29,0.0,0.85763,0.00018,8.50728]
[1779876893482,33.67,75846.2,0.0,0.859,0.00018,8.45242]
[1779876898519,33.67,75850.11,0.0,0.85966,0.00018,8.42603]
[1779876902547,33.68,75844.03,0.0,0.85857,0.00018,8.46966]
[1779876903553,33.68,75843.09,0.0,0.8584,0.00018,8.47642]
[1779876908589,33.68,75847.27,0.0,0.85912,0.00018,8.44779]
[1779876914632,33.68,75847.62,0.0,0.85916,0.00018,8.44638]
[1779876920673,33.69,75849.64,0.0,0.85949,0.00018,8.43321]
[1779876923694,33.69,75843.97,0.0,0.85848,0.00018,8.47356]
[1779876931751,33.69,75843.11,0.0,0.85839,0.00018,8.47359]
[1779876938799,33.69,75844.48,0.0,0.85862,0.00018,8.46478]
[1779876948726,33.7,75845.85,0.0,0.85883,0.00018,8.45632]
[1779876952896,33.7,75851.68,0.0,0.85984,0.00017,8.41586]
[1779876958798,33.7,75849.57,0.0,0.85945,0.00018,8.43153]
[1779876965988,33.71,75848.14,0.0,0.85917,0.00018,8.44256]
[1779876971023,33.71,75849.11,0.0,0.85932,0.00018,8.43649]
[1779876976057,33.71,75849.65,0.0,0.85939,0.00018,8.43383]
[1779876982100,33.72,75852.94,0.0,0.85993,0.00017,8.41203]
[1779876987136,33.72,75851.6,0.0,0.85967,0.00017,8.42252]
[1779876992170,33.72,75850.98,0.0,0.85963,0.00018,8.42101]
[1779876997208,33.73,75856.5,0.0,0.86056,0.00017,8.38347]
[1779877002242,33.73,75858.39,0.0,0.86087,0.00017,8.37128]
[1779877004255,33.73,75864.71,0.0,0.86196,0.00017,8.32728]
[1779877006270,33.73,75867.62,0.0,0.86245,0.00017,8.30713]
[1779877011305,33.74,75874.07,0.0,0.86356,0.00017,8.26229]
[1779877016339,33.74,75876.61,0.0,0.86397,0.00017,8.24533]
[1779877021375,33.74,75879.44,0.0,0.86443,0.00017,8.22638]
[1779877026411,33.74,75885.56,0.0,0.86549,0.00017,8.18324]
[1779877031445,33.74,75886.73,0.0,0.86568,0.00017,8.17506]
[1779877036486,33.74,75886.92,0.0,0.86572,0.00017,8.17372]
[1779877041514,33.74,75889.77,0.0,0.8662,0.00017,8.15386]
[1779877046550,33.74,75894.49,0.0,0.867,0.00017,8.1209]
[1779877051584,33.74,75895.63,0.0,0.8673,0.00017,8.10511]
[1779877059512,33.73,75895.18,0.0,0.86726,0.00017,8.10689]
[1779877064676,33.73,75900.55,0.0,0.86818,0.00017,8.06864]
[1779877069710,33.73,75896.77,0.0,0.86756,0.00017,8.09415]
[1779877074752,33.72,75896.67,0.0,0.86757,0.00017,8.09394]
[1779877076767,33.72,75889.03,0.0,0.86628,0.00017,8.1474]
[1779877081801,33.72,75887.83,0.0,0.86607,0.00017,8.1558]
[1779877086837,33.72,75886.92,0.0,0.86592,0.00017,8.16221]
[1779877091872,33.72,75885.86,0.0,0.86574,0.00017,8.16969]
[1779877096908,33.72,75882.65,0.0,0.86519,0.00017,8.19221]
[1779877102950,33.73,75881.44,0.0,0.86498,0.00017,8.20077]
[1779877109867,33.73,75879.29,0.0,0.86461,0.00017,8.21591]
[1779877116045,33.73,75877.3,0.0,0.86436,0.00017,8.22301]
[1779877121084,33.73,75876.23,0.0,0.86417,0.00017,8.23061]
[1779877126116,33.73,75872.63,0.0,0.86355,0.00017,8.25592]
[1779877127123,33.73,75862.07,0.0,0.86173,0.00017,8.3299]
[1779877128130,33.73,75862.81,0.0,0.86186,0.00017,8.3246]
[1779877130008,33.73,75857.61,0.0,0.86096,0.00017,8.36106]
[1779877135178,33.72,75856.26,0.0,0.86075,0.00017,8.36956]
[1779877140214,33.72,75856.67,0.0,0.86084,0.00017,8.36561]
[1779877145250,33.72,75856.48,0.0,0.86084,0.00017,8.36596]
[1779877150284,33.71,75859.91,0.0,0.86144,0.00017,8.34166]
[1779877153306,33.72,75867.71,0.0,0.86278,0.00017,8.28725]
[1779877154313,33.72,75873.45,0.0,0.86377,0.00017,8.247]
[1779877159348,33.72,75872.27,0.0,0.86357,0.00017,8.25504]
[1779877164383,33.71,75871.48,0.0,0.86344,0.00017,8.26036]
[1779877167404,33.71,75862.45,0.0,0.86189,0.00017,8.32342]
[1779877172439,33.71,75860.67,0.0,0.86169,0.00017,8.3282]
[1779877177473,33.71,75860.5,0.0,0.86168,0.00017,8.32868]
[1779877178481,33.71,75867.46,0.0,0.86288,0.00017,8.27981]
[1779877183523,33.71,75869.58,0.0,0.86325,0.00017,8.26474]
[1779877188556,33.71,75869.93,0.0,0.86332,0.00017,8.26208]
[1779877193590,33.71,75868.63,0.0,0.86307,0.00017,8.27225]
[1779877198625,33.72,75868.06,0.0,0.86294,0.00017,8.27769]
[1779877203666,33.72,75863.97,0.0,0.86221,0.00017,8.30729]
[1779877204674,33.72,75858.22,0.0,0.8612,0.00017,8.34782]
[1779877205680,33.72,75851.11,0.0,0.85996,0.00018,8.39802]
[1779877210714,33.73,75848.94,0.0,0.85954,0.00018,8.4146]
[1779877215748,33.73,75850.51,0.0,0.85979,0.00018,8.40473]
[1779877220783,33.73,75855.57,0.0,0.86064,0.00017,8.37075]
[1779877225819,33.74,75855.61,0.0,0.8606,0.00017,8.37214]
[1779877230853,33.75,75861.23,0.0,0.86154,0.00017,8.33451]
[1779877232867,33.75,75866.41,0.0,0.8625,0.00017,8.29218]
[1779877237906,33.76,75865.85,0.0,0.86235,0.00017,8.29832]
[1779877242939,33.77,75865.6,0.0,0.86226,0.00017,8.30231]
[1779877249987,33.77,75865.68,0.0,0.86221,0.00017,8.30432]
[1779877255023,33.78,75861.22,0.0,0.86141,0.00017,8.33633]
[1779877260057,33.78,75861.62,0.0,0.86145,0.00017,8.33475]
[1779877265093,33.78,75861.47,0.0,0.86141,0.00017,8.33645]
[1779877269124,33.79,75852.4,0.0,0.85982,0.00017,8.40056]
[1779877270128,33.79,75850.2,0.0,0.85943,0.00018,8.4163]
[1779877275163,33.79,75851.01,0.0,0.85953,0.00018,8.4121]
[1779877280203,33.8,75848.85,0.0,0.85912,0.00018,8.4286]
[1779877291151,33.81,75849.29,0.0,0.85921,0.00018,8.42155]
[1779877296318,33.81,75851.29,0.0,0.85953,0.00018,8.40898]
[1779877301353,33.82,75850.25,0.0,0.85931,0.00018,8.41773]
[1779877306391,33.82,75845.66,0.0,0.85847,0.00018,8.45116]
[1779877311426,33.82,75845.39,0.0,0.85843,0.00018,8.45285]
[1779877320486,33.82,75845.29,0.0,0.85842,0.00018,8.45317]
[1779877325522,33.82,75845.54,0.0,0.85847,0.00018,8.45122]
[1779877330558,33.82,75845.28,0.0,0.85843,0.00018,8.45286]
[1779877335595,33.82,75844.56,0.0,0.85832,0.00018,8.45743]
[1779877341502,33.81,75844.68,0.0,0.85838,0.00018,8.45486]
[1779877346669,33.81,75844.84,0.0,0.85844,0.00018,8.45232]
[1779877352710,33.8,75845.19,0.0,0.85861,0.00018,8.44231]
[1779877357745,33.81,75847.39,0.0,0.85896,0.00018,8.4282]
[1779877368822,33.8,75847.01,0.0,0.85892,0.00018,8.42987]
[1779877370836,33.8,75855.28,0.0,0.86037,0.00017,8.37211]
[1779877375872,33.81,75859.11,0.0,0.86101,0.00017,8.34611]
[1779877380908,33.81,75860.96,0.0,0.86131,0.00017,8.33436]
[1779877385941,33.82,75861.25,0.0,0.8613,0.00017,8.33447]
[1779877390976,33.83,75860.5,0.0,0.86113,0.00017,8.34146]
[1779877398026,33.83,75861.86,0.0,0.86131,0.00017,8.33442]
[1779877403062,33.84,75862.9,0.0,0.86144,0.00017,8.32893]
[1779877408096,33.85,75867.03,0.0,0.86211,0.00017,8.30193]
[1779877416153,33.85,75868.3,0.0,0.86238,0.00017,8.28774]
[1779877421191,33.85,75872.84,0.0,0.86316,0.00017,8.25642]
[1779877426226,33.86,75872.9,0.0,0.86314,0.00017,8.25694]
[1779877428237,33.86,75882.7,0.0,0.86481,0.00017,8.18901]
[1779877429244,33.86,75886.16,0.0,0.86539,0.00017,8.16519]
[1779877434279,33.86,75886.73,0.0,0.86548,0.00017,8.16157]
[1779877440322,33.86,75883.1,0.0,0.86485,0.00017,8.18738]
[1779877445356,33.86,75882.75,0.0,0.86478,0.00017,8.1902]
[1779877451397,33.87,75879.21,0.0,0.86417,0.00017,8.21534]
[1779877456435,33.87,75881.05,0.0,0.86447,0.00017,8.20286]
[1779877458447,33.87,75873.47,0.0,0.86317,0.00017,8.25589]
[1779877459453,33.87,75872.49,0.0,0.863,0.00017,8.26275]
[1779877464490,33.87,75873.12,0.0,0.86311,0.00017,8.25845]
[1779877466502,33.87,75878.59,0.0,0.86404,0.00017,8.2204]
[1779877471540,33.87,75877.63,0.0,0.86396,0.00017,8.22052]
[1779877476572,33.87,75875.28,0.0,0.86355,0.00017,8.23721]
[1779877481607,33.87,75875.29,0.0,0.86354,0.00017,8.2375]
[1779877486646,33.87,75876.07,0.0,0.86367,0.00017,8.23236]
[1779877491677,33.87,75879.84,0.0,0.8643,0.00017,8.2066]
[1779877497720,33.88,75881.79,0.0,0.86462,0.00017,8.19381]
[1779877502758,33.88,75878.72,0.0,0.86408,0.00017,8.21586]
[1779877508798,33.88,75878.32,0.0,0.86399,0.00017,8.21936]
[1779877513833,33.88,75878.55,0.0,0.86401,0.00017,8.21841]
[1779877518871,33.89,75878.37,0.0,0.86397,0.00017,8.2203]
[1779877523907,33.89,75882.44,0.0,0.86464,0.00017,8.19279]
[1779877529948,33.89,75881.11,0.0,0.86439,0.00017,8.20306]
[1779877534984,33.9,75881.87,0.0,0.86459,0.00017,8.19172]
[1779877540029,33.9,75887.12,0.0,0.86546,0.00017,8.15636]
[1779877543041,33.9,75892.22,0.0,0.8663,0.00017,8.12163]
[1779877549086,33.91,75896.99,0.0,0.86707,0.00017,8.09008]
[1779877556134,33.91,75899.51,0.0,0.86745,0.00017,8.07441]
[1779877561168,33.92,75902.42,0.0,0.86791,0.00017,8.05552]
[1779877566207,33.92,75904.34,0.0,0.8682,0.00017,8.04347]
[1779877571239,33.93,75907.68,0.0,0.86872,0.00017,8.02173]
[1779877576275,33.93,75912.25,0.0,0.86945,0.00017,7.99154]
[1779877583373,33.94,75914.04,0.0,0.8697,0.00017,7.98118]
[1779877589366,33.95,75918.34,0.0,0.87037,0.00017,7.95317]
[1779877594403,33.95,75917.32,0.0,0.87025,0.00017,7.95487]
[1779877599436,33.96,75916.09,0.0,0.87001,0.00017,7.96492]
[1779877604470,33.96,75918.31,0.0,0.87034,0.00017,7.95112]
[1779877608500,33.97,75923.18,0.0,0.87111,0.00016,7.91888]
[1779877613536,33.97,75924.49,0.0,0.87128,0.00016,7.91177]
[1779877618570,33.98,75922.84,0.0,0.87096,0.00016,7.92511]
[1779877623663,33.99,75922.35,0.0,0.87084,0.00016,7.93037]
[1779877629646,33.99,75925.2,0.0,0.87125,0.00016,7.91303]
[1779877634740,34.0,75925.03,0.0,0.87118,0.00016,7.91622]
[1779877640728,34.01,75925.61,0.0,0.87122,0.00016,7.91463]
[1779877645762,34.02,75924.03,0.0,0.87091,0.00016,7.92753]
[1779877650799,34.02,75925.12,0.0,0.87104,0.00016,7.92202]
[1779877655836,34.03,75925.01,0.0,0.87107,0.00016,7.91788]
[1779877657846,34.03,75917.43,0.0,0.86979,0.00017,7.97125]
[1779877662882,34.04,75919.88,0.0,0.87016,0.00016,7.95607]
[1779877667917,34.04,75920.2,0.0,0.87017,0.00016,7.9556]
[1779877672951,34.05,75920.72,0.0,0.87021,0.00016,7.95375]
[1779877677987,34.06,75921.56,0.0,0.87031,0.00016,7.94971]
[1779877682016,34.06,75905.75,0.0,0.86765,0.00017,8.06023]
[1779877687050,34.07,75901.71,0.0,0.86695,0.00017,8.08916]
[1779877694098,34.07,75900.71,0.0,0.86675,0.00017,8.09764]
[1779877700141,34.07,75896.72,0.0,0.86606,0.00017,8.12609]
[1779877705175,34.08,75893.67,0.0,0.86552,0.00017,8.14792]
[1779877710210,34.08,75883.51,0.0,0.86378,0.00017,8.21902]
[1779877714238,34.08,75878.37,0.0,0.86299,0.00017,8.24778]
[1779877719273,34.08,75879.21,0.0,0.86314,0.00017,8.24204]
[1779877724309,34.08,75877.86,0.0,0.8629,0.00017,8.2515]
[1779877730350,34.08,75878.75,0.0,0.86305,0.00017,8.24549]
[1779877735445,34.08,75878.2,0.0,0.86295,0.00017,8.24942]
[1779877741427,34.08,75878.17,0.0,0.86294,0.00017,8.2498]
[1779877746529,34.08,75879.04,0.0,0.86309,0.00017,8.24391]
[1779877752504,34.08,75879.7,0.0,0.8632,0.00017,8.23961]
[1779877757540,34.08,75880.29,0.0,0.86329,0.00017,8.23578]
[1779877763585,34.08,75880.35,0.0,0.86329,0.00017,8.23568]
[1779877772644,34.09,75880.04,0.0,0.86332,0.00017,8.23136]
[1779877774659,34.09,75887.1,0.0,0.86452,0.00017,8.18259]
[1779877775666,34.09,75887.15,0.0,0.86452,0.00017,8.18238]
[1779877780700,34.09,75886.79,0.0,0.86445,0.00017,8.18559]
[1779877786742,34.09,75887.49,0.0,0.86455,0.00017,8.18154]
[1779877789761,34.09,75881.49,0.0,0.86351,0.00017,8.22346]
[1779877790770,34.09,75873.58,0.0,0.86216,0.00017,8.27833]
[1779877791778,34.09,75874.74,0.0,0.86236,0.00017,8.27028]
[1779877796886,34.1,75874.6,0.0,0.86232,0.00017,8.27185]
[1779877806960,34.1,75875.15,0.0,0.86242,0.00017,8.26771]
[1779877808917,34.09,75880.71,0.0,0.86337,0.00017,8.22913]
[1779877810930,34.1,75889.3,0.0,0.86483,0.00017,8.16974]
[1779877812945,34.1,75888.4,0.0,0.86468,0.00017,8.17619]
[1779877817028,34.1,75893.75,0.0,0.86557,0.00017,8.13978]
[1779877826036,34.1,75896.02,0.0,0.86592,0.00017,8.12523]
[1779877831070,34.1,75897.11,0.0,0.86618,0.00017,8.11138]
[1779877836105,34.11,75896.38,0.0,0.86604,0.00017,8.11711]
[1779877841141,34.11,75898.47,0.0,0.86638,0.00017,8.10322]
[1779877846177,34.11,75894.72,0.0,0.86574,0.00017,8.12959]
[1779877847238,34.11,75889.58,0.0,0.86487,0.00017,8.16511]
[1779877853224,34.11,75887.15,0.0,0.86446,0.00017,8.18187]
[1779877858260,34.11,75885.99,0.0,0.86426,0.00017,8.18988]
[1779877863350,34.11,75881.88,0.0,0.86356,0.00017,8.2183]
[1779877869336,34.11,75880.96,0.0,0.86341,0.00017,8.22451]
[1779877874371,34.11,75882.41,0.0,0.86366,0.00017,8.21444]
[1779877879406,34.11,75882.28,0.0,0.86363,0.00017,8.21541]
[1779877884441,34.11,75882.36,0.0,0.86365,0.00017,8.21495]
[1779877889477,34.11,75881.94,0.0,0.86357,0.00017,8.21799]
[1779877894512,34.11,75880.82,0.0,0.86347,0.00017,8.21895]
[1779877900553,34.11,75883.58,0.0,0.86393,0.00017,8.20028]
[1779877905588,34.11,75881.21,0.0,0.86352,0.00017,8.21701]
[1779877910623,34.12,75886.55,0.0,0.86441,0.00017,8.18056]
[1779877915658,34.12,75889.0,0.0,0.86481,0.00017,8.16424]
[1779877920693,34.12,75890.98,0.0,0.86513,0.00017,8.15118]
[1779877923789,34.12,75880.94,0.0,0.86342,0.00017,8.22095]
[1779877924724,34.12,75880.94,0.0,0.86342,0.00017,8.22098]
[1779877929758,34.12,75880.5,0.0,0.86334,0.00017,8.22414]
[1779877935800,34.12,75880.03,0.0,0.86326,0.00017,8.22756]
[1779877940835,34.12,75878.26,0.0,0.86295,0.00017,8.23992]
[1779877945870,34.13,75874.61,0.0,0.86231,0.00017,8.266]
[1779877950906,34.13,75875.18,0.0,0.86238,0.00017,8.26303]
[1779877955942,34.13,75875.43,0.0,0.86249,0.00017,8.25533]
[1779877960976,34.14,75872.6,0.0,0.86198,0.00017,8.27591]
[1779877966012,34.14,75873.15,0.0,0.86205,0.00017,8.27301]
[1779877971047,34.14,75874.06,0.0,0.86218,0.00017,8.26769]
[1779877976082,34.15,75873.17,0.0,0.86201,0.00017,8.27477]
[1779877981117,34.15,75873.92,0.0,0.86212,0.00017,8.27049]
[1779877986152,34.15,75874.25,0.0,0.86215,0.00017,8.2691]
[1779877991188,34.15,75873.47,0.0,0.862,0.00017,8.27537]
[1779877996222,34.16,75871.73,0.0,0.86167,0.00017,8.28829]
[1779878001259,34.16,75864.83,0.0,0.86047,0.00017,8.33664]
[1779878002265,34.16,75858.17,0.0,0.8593,0.00017,8.38339]
[1779878003272,34.16,75852.78,0.0,0.85835,0.00017,8.42097]
[1779878008307,34.17,75851.02,0.0,0.85802,0.00018,8.43401]
[1779878014350,34.17,75847.88,0.0,0.85755,0.00018,8.44947]
[1779878019385,34.17,75841.96,0.0,0.85649,0.00018,8.4911]
[1779878024420,34.17,75840.76,0.0,0.85627,0.00018,8.49964]
[1779878029454,34.17,75838.97,0.0,0.85595,0.00018,8.51215]
[1779878034571,34.17,75838.75,0.0,0.85591,0.00018,8.51376]
[1779878041540,34.17,75838.89,0.0,0.85594,0.00018,8.5129]
[1779878046595,34.17,75838.79,0.0,0.85592,0.00018,8.51366]
[1779878048593,34.17,75833.62,0.0,0.855,0.00018,8.54951]
[1779878053627,34.17,75828.79,0.0,0.85414,0.00018,8.58315]
[1779878058665,34.17,75822.87,0.0,0.85307,0.00018,8.62447]
[1779878059671,34.17,75805.42,0.0,0.84992,0.00018,8.74598]
[1779878060681,34.17,75795.83,0.0,0.84816,0.00018,8.81278]
[1779878063698,34.18,75804.77,0.0,0.84979,0.00018,8.75093]
[1779878068734,34.18,75804.39,0.0,0.8497,0.00018,8.75438]
[1779878073769,34.18,75804.34,0.0,0.84976,0.00018,8.74857]
[1779878078803,34.18,75803.07,0.0,0.8495,0.00018,8.75823]
[1779878083838,34.19,75803.84,0.0,0.84962,0.00018,8.75369]
[1779878088873,34.19,75804.02,0.0,0.84964,0.00018,8.75327]
[1779878093911,34.19,75800.8,0.0,0.84903,0.00018,8.77638]
[1779878098946,34.2,75798.54,0.0,0.8486,0.00018,8.79274]
[1779878103981,34.2,75799.04,0.0,0.84868,0.00018,8.78984]
[1779878109018,34.2,75796.08,0.0,0.84812,0.00018,8.81102]
[1779878114052,34.2,75794.83,0.0,0.84788,0.00018,8.82015]
[1779878119087,34.2,75794.75,0.0,0.84785,0.00018,8.82112]
[1779878124122,34.2,75797.69,0.0,0.84838,0.00018,8.80115]
[1779878129157,34.21,75800.8,0.0,0.84893,0.00018,8.78017]
[1779878133185,34.21,75806.8,0.0,0.8501,0.00018,8.73213]
[1779878138221,34.21,75804.79,0.0,0.84971,0.00018,8.74706]
[1779878143256,34.22,75805.63,0.0,0.84984,0.00018,8.74209]
[1779878148290,34.22,75807.68,0.0,0.85019,0.00018,8.72875]
[1779878154334,34.22,75808.49,0.0,0.85031,0.00018,8.72436]
[1779878159370,34.23,75808.7,0.0,0.85032,0.00018,8.72398]
[1779878164406,34.23,75808.68,0.0,0.85028,0.00018,8.72523]
[1779878170451,34.24,75807.42,0.0,0.85002,0.00018,8.7355]
[1779878173477,34.24,75813.47,0.0,0.8511,0.00018,8.69394]
[1779878174479,34.24,75816.26,0.0,0.85159,0.00018,8.67516]
[1779878179516,34.25,75816.44,0.0,0.85158,0.00018,8.67547]
[1779878184550,34.25,75816.1,0.0,0.85148,0.00018,8.67939]
[1779878194621,34.26,75815.47,0.0,0.85138,0.00018,8.67982]
[1779878199655,34.27,75814.56,0.0,0.85118,0.00018,8.68765]
[1779878205802,34.28,75812.55,0.0,0.85077,0.00018,8.70343]
[1779878207711,34.28,75805.81,0.0,0.84953,0.00018,8.75069]
[1779878212747,34.28,75809.14,0.0,0.8501,0.00018,8.7289]
[1779878217781,34.29,75808.95,0.0,0.85003,0.00018,8.73153]
[1779878222818,34.29,75809.52,0.0,0.8501,0.00018,8.72889]
[1779878228859,34.3,75810.42,0.0,0.85023,0.00018,8.7243]
[1779878233893,34.31,75812.28,0.0,0.85053,0.00018,8.71283]
[1779878239935,34.31,75812.78,0.0,0.85057,0.00018,8.7111]
[1779878244972,34.32,75817.51,0.0,0.85139,0.00018,8.67984]
[1779878250012,34.32,75818.0,0.0,0.85143,0.00018,8.67805]
[1779878252021,34.33,75815.82,0.0,0.85112,0.00018,8.68671]
[1779878257055,34.33,75819.79,0.0,0.8518,0.00018,8.66057]
[1779878262090,34.33,75824.85,0.0,0.85268,0.00018,8.6269]
[1779878266227,34.34,75831.82,0.0,0.85389,0.00018,8.57979]
[1779878269139,34.34,75833.6,0.0,0.85419,0.00018,8.56842]
[1779878274174,34.35,75837.68,0.0,0.85487,0.00018,8.5419]
[1779878279208,34.35,75837.75,0.0,0.85484,0.00018,8.5431]
[1779878285250,34.36,75840.06,0.0,0.8552,0.00018,8.52914]
[1779878296442,34.38,75839.01,0.0,0.85492,0.00018,8.54001]
[1779878303380,34.38,75839.75,0.0,0.855,0.00018,8.53708]
[1779878308415,34.39,75841.88,0.0,0.85533,0.00018,8.52391]
[1779878316582,34.4,75844.29,0.0,0.85579,0.00018,8.50277]
[1779878322513,34.4,75844.89,0.0,0.85585,0.00018,8.5005]
[1779878327548,34.41,75844.98,0.0,0.85582,0.00018,8.50144]
[1779878329563,34.41,75828.17,0.0,0.85283,0.00018,8.61799]
[1779878330570,34.41,75823.82,0.0,0.85204,0.00018,8.64816]
[1779878334599,34.41,75820.62,0.0,0.85146,0.00018,8.6706]
[1779878340639,34.42,75817.22,0.0,0.85084,0.00018,8.69451]
[1779878345675,34.42,75814.56,0.0,0.85035,0.00018,8.71325]
[1779878350710,34.42,75811.95,0.0,0.84987,0.00018,8.73153]
[1779878355744,34.42,75809.38,0.0,0.8494,0.00018,8.74948]
[1779878358767,34.42,75794.06,0.0,0.84659,0.00018,8.85566]
[1779878359773,34.42,75787.98,0.0,0.84547,0.00018,8.89775]
[1779878364809,34.42,75786.24,0.0,0.84513,0.00018,8.91057]
[1779878369843,34.43,75786.03,0.0,0.84506,0.00018,8.91316]
[1779878372870,34.43,75793.46,0.0,0.8465,0.00018,8.85569]
[1779878377899,34.44,75792.8,0.0,0.84634,0.00018,8.86175]
[1779878383941,34.44,75792.76,0.0,0.84628,0.00018,8.86381]
[1779878388977,34.45,75793.42,0.0,0.84637,0.00018,8.86071]
[1779878390990,34.45,75787.64,0.0,0.84529,0.00018,8.90116]
[1779878396026,34.46,75786.58,0.0,0.84506,0.00018,8.90962]
[1779878401060,34.46,75788.44,0.0,0.84537,0.00018,8.89798]
[1779878404082,34.46,75782.07,0.0,0.84418,0.00019,8.94264]
[1779878409116,34.47,75777.58,0.0,0.84332,0.00019,8.97439]
[1779878415159,34.47,75777.03,0.0,0.84319,0.00019,8.97911]
[1779878420194,34.47,75775.98,0.0,0.84298,0.00019,8.98713]
[1779878425228,34.48,75777.36,0.0,0.84321,0.00019,8.97836]
[1779878430264,34.48,75774.37,0.0,0.84263,0.00019,8.99985]
[1779878435299,34.48,75777.49,0.0,0.84329,0.00019,8.9722]
[1779878441342,34.49,75777.36,0.0,0.84323,0.00019,8.97424]
[1779878446376,34.49,75776.61,0.0,0.84307,0.00019,8.98036]
[1779878453427,34.5,75776.6,0.0,0.84303,0.00019,8.98175]
[1779878458460,34.5,75769.53,0.0,0.84168,0.00019,9.0314]
[1779878463498,34.5,75769.58,0.0,0.84168,0.00019,9.03165]
[1779878469540,34.5,75770.3,0.0,0.84179,0.00019,9.02743]
[1779878474575,34.51,75770.77,0.0,0.84186,0.00019,9.02485]
[1779878479611,34.51,75773.46,0.0,0.84235,0.00019,9.00709]
[1779878487789,34.51,75773.38,0.0,0.8423,0.00019,9.00894]
[1779878493710,34.52,75771.25,0.0,0.84197,0.00019,9.01752]
[1779878498748,34.52,75767.31,0.0,0.84121,0.00019,9.0453]
[1779878503783,34.52,75768.41,0.0,0.8414,0.00019,9.03821]
[1779878509824,34.52,75768.18,0.0,0.84134,0.00019,9.04047]
[1779878514859,34.53,75766.9,0.0,0.84109,0.00019,9.0499]
[1779878519894,34.53,75765.74,0.0,0.84086,0.00019,9.05836]
[1779878525936,34.53,75765.07,0.0,0.84072,0.00019,9.06346]
[1779878531978,34.53,75765.21,0.0,0.84073,0.00019,9.06302]
[1779878537013,34.53,75765.6,0.0,0.84079,0.00019,9.06078]
[1779878541043,34.54,75771.41,0.0,0.84187,0.00019,9.02121]
[1779878546076,34.54,75772.36,0.0,0.84202,0.00019,9.0155]
[1779878554133,34.54,75771.52,0.0,0.84198,0.00019,9.01347]
[1779878559167,34.53,75769.76,0.0,0.84168,0.00019,9.02451]
[1779878564202,34.53,75769.13,0.0,0.84157,0.00019,9.02843]
[1779878569238,34.53,75768.73,0.0,0.84151,0.00019,9.03079]
[1779878575281,34.52,75768.5,0.0,0.8415,0.00019,9.0311]
[1779878580315,34.52,75767.96,0.0,0.84143,0.00019,9.03377]
[1779878585350,34.52,75768.17,0.0,0.84149,0.00019,9.03129]
[1779878590385,34.51,75768.04,0.0,0.8415,0.00019,9.03117]
[1779878596427,34.51,75766.28,0.0,0.8412,0.00019,9.04206]
[1779878601464,34.5,75769.99,0.0,0.84192,0.00019,9.01542]
[1779878606498,34.5,75772.77,0.0,0.84247,0.00019,8.9954]
[1779878611532,34.5,75773.0,0.0,0.84263,0.00019,8.98595]
[1779878617575,34.49,75772.91,0.0,0.84264,0.00019,8.98558]
[1779878627645,34.49,75772.88,0.0,0.84267,0.00019,8.98417]
[1779878632679,34.48,75773.58,0.0,0.84282,0.00019,8.97856]
[1779878634693,34.48,75784.01,0.0,0.84477,0.00019,8.90635]
[1779878637717,34.48,75787.75,0.0,0.84547,0.00018,8.88037]
[1779878642749,34.48,75790.26,0.0,0.84594,0.00018,8.8628]
[1779878646777,34.48,75797.54,0.0,0.84728,0.00018,8.81239]
[1779878647785,34.48,75799.0,0.0,0.84755,0.00018,8.80232]
[1779878651813,34.48,75785.8,0.0,0.84512,0.00018,8.89348]
[1779878652820,34.48,75783.83,0.0,0.84475,0.00019,8.90696]
[1779878654835,34.48,75789.96,0.0,0.84589,0.00018,8.86441]
[1779878656849,34.48,75793.61,0.0,0.84657,0.00018,8.83907]
[1779878661883,34.48,75796.91,0.0,0.84718,0.00018,8.81605]
[1779878669063,34.48,75798.6,0.0,0.8475,0.00018,8.80414]
[1779878671954,34.48,75803.88,0.0,0.84856,0.00018,8.76064]
[1779878679133,34.48,75806.25,0.0,0.84898,0.00018,8.74463]
[1779878683033,34.48,75795.62,0.0,0.84704,0.00018,8.81803]
[1779878688067,34.48,75795.73,0.0,0.84706,0.00018,8.81698]
[1779878693103,34.48,75802.38,0.0,0.84829,0.00018,8.77093]
[1779878698138,34.48,75803.53,0.0,0.84849,0.00018,8.7631]
[1779878703190,34.48,75804.58,0.0,0.84868,0.00018,8.75593]
[1779878708227,34.48,75803.99,0.0,0.84857,0.00018,8.76008]
[1779878713261,34.48,75805.94,0.0,0.84892,0.00018,8.74684]
[1779878718297,34.48,75809.52,0.0,0.84957,0.00018,8.72242]
[1779878723331,34.48,75812.98,0.0,0.85018,0.00018,8.69903]
[1779878726353,34.48,75818.46,0.0,0.85116,0.00018,8.66167]
[1779878732395,34.49,75820.75,0.0,0.85164,0.00018,8.63996]
[1779878737429,34.49,75822.02,0.0,0.85184,0.00018,8.63212]
[1779878742465,34.49,75822.57,0.0,0.85192,0.00018,8.6292]
[1779878750521,34.5,75822.31,0.0,0.85184,0.00018,8.63235]
[1779878755555,34.5,75825.45,0.0,0.85238,0.00018,8.61157]
[1779878758578,34.5,75832.02,0.0,0.85354,0.00018,8.56698]
[1779878763612,34.51,75834.92,0.0,0.85402,0.00018,8.54829]
[1779878768651,34.51,75839.52,0.0,0.8548,0.00018,8.51798]
[1779878769657,34.51,75827.24,0.0,0.85261,0.00018,8.60272]
[1779878770663,34.51,75822.75,0.0,0.8518,0.00018,8.63376]
[1779878772677,34.52,75821.5,0.0,0.85157,0.00018,8.64256]
[1779878775698,34.52,75807.45,0.0,0.84903,0.00018,8.73956]
[1779878776706,34.52,75807.08,0.0,0.84896,0.00018,8.74209]
[1779878780735,34.52,75801.45,0.0,0.84794,0.00018,8.78079]
[1779878785768,34.52,75799.04,0.0,0.8475,0.00018,8.79734]
[1779878787782,34.52,75787.87,0.0,0.84544,0.00018,8.87449]
[1779878788790,34.52,75786.62,0.0,0.84521,0.00018,8.8831]
[1779878789797,34.52,75793.77,0.0,0.84652,0.00018,8.83404]
[1779878790804,34.52,75794.47,0.0,0.84664,0.00018,8.8295]
[1779878794960,34.52,75802.68,0.0,0.84821,0.00018,8.76684]
[1779878795851,34.52,75802.68,0.0,0.84821,0.00018,8.76696]
[1779878800886,34.52,75807.09,0.0,0.849,0.00018,8.7371]
[1779878806928,34.52,75806.23,0.0,0.84884,0.00018,8.74313]
[1779878811964,34.52,75804.67,0.0,0.84856,0.00018,8.75395]
[1779878816998,34.53,75805.59,0.0,0.84872,0.00018,8.7477]
[1779878822036,34.53,75805.18,0.0,0.84864,0.00018,8.75068]
[1779878827071,34.53,75803.91,0.0,0.84841,0.00018,8.75961]
[1779878832105,34.53,75799.62,0.0,0.84762,0.00018,8.78918]
[1779878837140,34.53,75799.05,0.0,0.84752,0.00018,8.79305]
[1779878842186,34.53,75786.15,0.0,0.84514,0.00018,8.88227]
[1779878847221,34.53,75784.17,0.0,0.84474,0.00019,8.89715]
[1779878852256,34.54,75789.98,0.0,0.84587,0.00018,8.85136]
[1779878855391,34.54,75795.09,0.0,0.8468,0.00018,8.81671]
[1779878861319,34.54,75794.91,0.0,0.84675,0.00018,8.81863]
[1779878866354,34.54,75795.51,0.0,0.84684,0.00018,8.81505]
[1779878871390,34.55,75787.21,0.0,0.84529,0.00018,8.87315]
[1779878876427,34.55,75789.43,0.0,0.84566,0.00018,8.85922]
[1779878881462,34.56,75791.15,0.0,0.84594,0.00018,8.84886]
[1779878883477,34.56,75797.64,0.0,0.84713,0.00018,8.80447]
[1779878887504,34.56,75802.29,0.0,0.84798,0.00018,8.7725]
[1779878892539,34.56,75802.1,0.0,0.84794,0.00018,8.77389]
[1779878897575,34.56,75801.93,0.0,0.84791,0.00018,8.77513]
[1779878902609,34.56,75806.85,0.0,0.8488,0.00018,8.74154]
[1779878907644,34.56,75806.1,0.0,0.84865,0.00018,8.74701]
[1779878912680,34.56,75806.37,0.0,0.84879,0.00018,8.7384]
[1779878914695,34.56,75792.24,0.0,0.8462,0.00018,8.83586]
[1779878915814,34.56,75796.96,0.0,0.84706,0.00018,8.8035]
[1779878919729,34.56,75800.82,0.0,0.84777,0.00018,8.77686]
[1779878924765,34.57,75802.46,0.0,0.84806,0.00018,8.76573]
[1779878929799,34.57,75797.42,0.0,0.84714,0.00018,8.80061]
[1779878934835,34.57,75794.72,0.0,0.84664,0.00018,8.81916]
[1779878939876,34.57,75797.62,0.0,0.84717,0.00018,8.79918]
[1779878944913,34.57,75799.69,0.0,0.84755,0.00018,8.78513]
[1779878945918,34.57,75805.22,0.0,0.84856,0.00018,8.74714]
[1779878947932,34.57,75806.43,0.0,0.84877,0.00018,8.73903]
[1779878952970,34.57,75805.74,0.0,0.84863,0.00018,8.74434]
[1779878955993,34.57,75800.73,0.0,0.84771,0.00018,8.77902]
[1779878961031,34.57,75802.12,0.0,0.84796,0.00018,8.76975]
[1779878966168,34.57,75802.33,0.0,0.84799,0.00018,8.76864]
[1779878972111,34.57,75805.95,0.0,0.84873,0.00018,8.73715]
[1779878977148,34.58,75805.78,0.0,0.84868,0.00018,8.73887]
[1779878983190,34.58,75804.68,0.0,0.84847,0.00018,8.74699]
[1779878988225,34.58,75804.08,0.0,0.84835,0.00018,8.75153]
[1779878993260,34.58,75804.4,0.0,0.8484,0.00018,8.74974]
[1779878996378,34.58,75794.2,0.0,0.84652,0.00018,8.8202]
[1779879000310,34.58,75799.41,0.0,0.84748,0.00018,8.78441]
[1779879005345,34.58,75798.56,0.0,0.84731,0.00018,8.79047]
[1779879010380,34.59,75797.57,0.0,0.84712,0.00018,8.7978]
[1779879015431,34.59,75795.77,0.0,0.84677,0.00018,8.81079]
[1779879018450,34.61,75790.61,0.0,0.8457,0.00018,8.85091]
[1779879022480,34.62,75785.6,0.0,0.84466,0.00019,8.88975]
[1779879027515,34.63,75787.84,0.0,0.845,0.00018,8.87702]
[1779879032549,34.64,75788.2,0.0,0.84515,0.00018,8.86807]
[1779879037585,34.64,75786.93,0.0,0.8449,0.00018,8.87734]
[1779879041612,34.64,75794.83,0.0,0.84634,0.00018,8.82366]
[1779879046728,34.64,75797.21,0.0,0.84676,0.00018,8.80809]
[1779879052690,34.64,75798.74,0.0,0.84703,0.00018,8.79782]
[1779879055712,34.64,75804.86,0.0,0.84814,0.00018,8.75608]
[1779879057726,34.65,75813.56,0.0,0.84971,0.00018,8.69667]
[1779879062760,34.65,75817.72,0.0,0.85044,0.00018,8.66906]
[1779879067795,34.65,75817.68,0.0,0.85041,0.00018,8.67024]
[1779879072835,34.66,75817.55,0.0,0.85036,0.00018,8.67205]
[1779879077876,34.66,75816.7,0.0,0.85019,0.00018,8.67877]
[1779879081905,34.66,75822.55,0.0,0.85122,0.00018,8.63935]
[1779879083918,34.66,75826.53,0.0,0.85192,0.00018,8.61256]
[1779879088959,34.67,75827.11,0.0,0.85199,0.00018,8.60993]
[1779879093991,34.67,75827.89,0.0,0.85219,0.00018,8.59891]
[1779879099026,34.68,75827.58,0.0,0.8521,0.00018,8.60249]
[1779879104061,34.69,75824.24,0.0,0.8514,0.00018,8.62932]
[1779879109096,34.7,75823.3,0.0,0.8512,0.00018,8.63694]
[1779879110103,34.71,75816.65,0.0,0.84994,0.00018,8.68476]
[1779879111110,34.71,75815.34,0.0,0.8497,0.00018,8.69389]
[1779879115137,34.71,75809.83,0.0,0.84869,0.00018,8.73221]
[1779879121181,34.71,75808.82,0.0,0.84849,0.00018,8.7397]
[1779879124201,34.71,75818.87,0.0,0.8503,0.00018,8.67117]
[1779879125207,34.71,75822.3,0.0,0.85091,0.00018,8.64788]
[1779879130242,34.72,75826.38,0.0,0.85162,0.00018,8.62105]
[1779879135277,34.72,75829.55,0.0,0.85216,0.00018,8.60044]
[1779879140314,34.74,75831.91,0.0,0.85245,0.00018,8.58911]
[1779879145348,34.76,75834.48,0.0,0.85275,0.00018,8.57798]
[1779879150383,34.77,75830.99,0.0,0.8521,0.00018,8.60277]
[1779879155419,34.77,75834.0,0.0,0.85271,0.00018,8.57592]
[1779879160454,34.77,75830.27,0.0,0.85203,0.00018,8.602]
[1779879163478,34.77,75823.34,0.0,0.85078,0.00018,8.64966]
[1779879166499,34.77,75821.58,0.0,0.85046,0.00018,8.66182]
[1779879171535,34.78,75821.68,0.0,0.85047,0.00018,8.66138]
[1779879177648,34.78,75822.93,0.0,0.85069,0.00018,8.65316]
[1779879183618,34.78,75828.43,0.0,0.85167,0.00018,8.61603]
[1779879188654,34.78,75829.94,0.0,0.85192,0.00018,8.6063]
[1779879196709,34.78,75829.15,0.0,0.85175,0.00018,8.61264]
[1779879202752,34.79,75826.65,0.0,0.85129,0.00018,8.63043]
[1779879207860,34.79,75825.78,0.0,0.85112,0.00018,8.63697]
[1779879213832,34.79,75826.68,0.0,0.85135,0.00018,8.6245]
[1779879218863,34.79,75830.39,0.0,0.852,0.00018,8.59987]
[1779879223899,34.8,75831.54,0.0,0.85219,0.00018,8.59274]
[1779879228935,34.8,75834.08,0.0,0.85262,0.00018,8.576]
[1779879234976,34.8,75837.27,0.0,0.85317,0.00018,8.55498]
[1779879242031,34.81,75839.73,0.0,0.85358,0.00018,8.53909]
[1779879249080,34.81,75841.15,0.0,0.85381,0.00018,8.53026]
[1779879254115,34.81,75841.98,0.0,0.85395,0.00018,8.52512]
[1779879259151,34.81,75843.87,0.0,0.85427,0.00018,8.51279]
[1779879264188,34.82,75840.76,0.0,0.8537,0.00018,8.53457]
[1779879269225,34.82,75841.27,0.0,0.85378,0.00018,8.53169]
[1779879274265,34.82,75843.49,0.0,0.85425,0.00018,8.51013]
[1779879279301,34.82,75843.11,0.0,0.85416,0.00018,8.51334]
[1779879284336,34.82,75844.64,0.0,0.85442,0.00018,8.50349]
[1779879289373,34.83,75844.01,0.0,0.85429,0.00018,8.50835]
[1779879294406,34.83,75843.89,0.0,0.85426,0.00018,8.50964]
[1779879299441,34.83,75846.9,0.0,0.85478,0.00018,8.48963]
[1779879304476,34.83,75847.01,0.0,0.85478,0.00018,8.48942]
[1779879310518,34.83,75845.92,0.0,0.85458,0.00018,8.49742]
[1779879317568,34.84,75847.06,0.0,0.85476,0.00018,8.49032]
[1779879322603,34.84,75846.69,0.0,0.85469,0.00018,8.49327]
[1779879327639,34.84,75845.26,0.0,0.85442,0.00018,8.50346]
[1779879330658,34.84,75837.79,0.0,0.8531,0.00018,8.55454]
[1779879335693,34.84,75833.28,0.0,0.85239,0.00018,8.57837]
[1779879340729,34.84,75831.9,0.0,0.85213,0.00018,8.58798]
[1779879345766,34.84,75829.24,0.0,0.85165,0.00018,8.60638]
[1779879353821,34.84,75828.61,0.0,0.85153,0.00018,8.6112]
[1779879358856,34.85,75823.9,0.0,0.85067,0.00018,8.64394]
[1779879363968,34.85,75823.1,0.0,0.85051,0.00018,8.65001]
[1779879369935,34.85,75823.3,0.0,0.85052,0.00018,8.64947]
[1779879374971,34.86,75825.07,0.0,0.85081,0.00018,8.63841]
[1779879380019,34.86,75829.05,0.0,0.8515,0.00018,8.61232]
[1779879391080,34.87,75830.47,0.0,0.85179,0.00018,8.59793]
[1779879396118,34.87,75836.06,0.0,0.85275,0.00018,8.56116]
[1779879401152,34.88,75835.57,0.0,0.85263,0.00018,8.56581]
[1779879406189,34.88,75835.71,0.0,0.85262,0.00018,8.56616]
[1779879409208,34.89,75826.94,0.0,0.85104,0.00018,8.62658]
[1779879414244,34.89,75821.45,0.0,0.85003,0.00018,8.66488]
[1779879419280,34.89,75819.12,0.0,0.84959,0.00018,8.68161]
[1779879424314,34.9,75817.18,0.0,0.84921,0.00018,8.69569]
[1779879429350,34.9,75815.98,0.0,0.84898,0.00018,8.70476]
[1779879434460,34.9,75816.97,0.0,0.84913,0.00018,8.6989]
[1779879444531,34.91,75817.95,0.0,0.84926,0.00018,8.69398]
[1779879451504,34.91,75818.56,0.0,0.84943,0.00018,8.68399]
[1779879457546,34.92,75814.23,0.0,0.84861,0.00018,8.71512]
[1779879462580,34.93,75812.12,0.0,0.84818,0.00018,8.73133]
[1779879467614,34.94,75810.85,0.0,0.8479,0.00018,8.74179]
[1779879472728,34.94,75809.47,0.0,0.8476,0.00018,8.75297]
[1779879478694,34.95,75812.09,0.0,0.84802,0.00018,8.7373]
[1779879485744,34.96,75814.17,0.0,0.84833,0.00018,8.72566]
[1779879490779,34.97,75813.44,0.0,0.84816,0.00018,8.73236]
[1779879495814,34.97,75812.43,0.0,0.84793,0.00018,8.74094]
[1779879501856,34.98,75811.69,0.0,0.84774,0.00018,8.74801]
[1779879506891,34.99,75815.92,0.0,0.84845,0.00018,8.72138]
[1779879512011,35.0,75813.85,0.0,0.84812,0.00018,8.73025]
[1779879519981,35.01,75812.93,0.0,0.84788,0.00018,8.73947]
[1779879525018,35.01,75810.74,0.0,0.84743,0.00018,8.75615]
[1779879530052,35.02,75815.46,0.0,0.84824,0.00018,8.72602]
[1779879535087,35.03,75814.95,0.0,0.84809,0.00018,8.73152]
[1779879540123,35.04,75814.63,0.0,0.84798,0.00018,8.73573]
[1779879546251,35.05,75812.92,0.0,0.84761,0.00018,8.74972]
[1779879553214,35.06,75811.95,0.0,0.84736,0.00018,8.759]
[1779879558250,35.07,75811.09,0.0,0.84716,0.00018,8.76673]
[1779879563285,35.07,75810.78,0.0,0.84705,0.00018,8.7707]
[1779879568319,35.08,75814.41,0.0,0.84767,0.00018,8.74756]
[1779879573354,35.08,75819.11,0.0,0.84859,0.00018,8.70948]
[1779879578389,35.08,75824.47,0.0,0.84955,0.00018,8.67344]
[1779879583424,35.08,75826.79,0.0,0.84997,0.00018,8.65762]
[1779879588461,35.08,75829.75,0.0,0.8505,0.00018,8.63748]
[1779879593494,35.08,75833.02,0.0,0.85108,0.00018,8.61526]
[1779879596608,35.08,75824.18,0.0,0.8495,0.00018,8.67511]
[1779879598534,35.08,75816.7,0.0,0.84814,0.00018,8.72653]
[1779879599539,35.09,75807.18,0.0,0.84641,0.00018,8.79132]
[1779879600546,35.09,75804.79,0.0,0.84596,0.00018,8.80772]
[1779879605581,35.09,75789.27,0.0,0.8431,0.00018,8.91375]
[1779879606590,35.09,75787.4,0.0,0.84275,0.00018,8.92646]
[1779879611631,35.09,75787.78,0.0,0.84282,0.00018,8.924]
[1779879615659,35.09,75794.44,0.0,0.84404,0.00018,8.87894]
[1779879616667,35.09,75795.27,0.0,0.84419,0.00018,8.8736]
[1779879621703,35.09,75796.72,0.0,0.84443,0.00018,8.86448]
[1779879626738,35.1,75794.93,0.0,0.84409,0.00018,8.87719]
[1779879631788,35.1,75796.79,0.0,0.84451,0.00018,8.85813]
[1779879637823,35.1,75801.13,0.0,0.84528,0.00018,8.82977]
[1779879642859,35.11,75803.1,0.0,0.84561,0.00018,8.81739]
[1779879647893,35.11,75805.07,0.0,0.84594,0.00018,8.80516]
[1779879652928,35.12,75803.44,0.0,0.84561,0.00018,8.81738]
[1779879658972,35.12,75802.5,0.0,0.8454,0.00018,8.82515]
[1779879664109,35.13,75803.9,0.0,0.84562,0.00018,8.81713]
[1779879669047,35.13,75810.72,0.0,0.84683,0.00018,8.772]
[1779879670048,35.13,75811.96,0.0,0.84705,0.00018,8.76393]
[1779879673069,35.14,75817.0,0.0,0.84794,0.00018,8.73069]
[1779879677098,35.14,75822.63,0.0,0.84893,0.00018,8.69335]
[1779879682184,35.14,75823.41,0.0,0.84904,0.00018,8.68927]
[1779879683164,35.14,75833.56,0.0,0.85085,0.00018,8.62087]
[1779879684252,35.14,75838.33,0.0,0.8517,0.00018,8.58871]
[1779879686190,35.15,75843.6,0.0,0.85261,0.00018,8.55371]
[1779879691230,35.15,75847.7,0.0,0.85341,0.00018,8.51977]
[1779879696254,35.15,75851.08,0.0,0.854,0.00018,8.49695]
[1779879700283,35.15,75857.26,0.0,0.85509,0.00017,8.45513]
[1779879702297,35.15,75863.42,0.0,0.85616,0.00017,8.41363]
[1779879707332,35.15,75861.08,0.0,0.85574,0.00017,8.42973]
[1779879712367,35.15,75860.8,0.0,0.85569,0.00017,8.43175]
[1779879719416,35.15,75861.86,0.0,0.85587,0.00017,8.42482]
[1779879724450,35.15,75864.18,0.0,0.85627,0.00017,8.40936]
[1779879729485,35.15,75864.09,0.0,0.85625,0.00017,8.41021]
[1779879734606,35.15,75864.09,0.0,0.85624,0.00017,8.41038]
[1779879740563,35.16,75865.89,0.0,0.85655,0.00017,8.39858]
[1779879746605,35.16,75863.99,0.0,0.85621,0.00017,8.41167]
[1779879751640,35.16,75863.97,0.0,0.8563,0.00017,8.4049]
[1779879756676,35.16,75866.31,0.0,0.8567,0.00017,8.38938]
[1779879761711,35.16,75871.51,0.0,0.85759,0.00017,8.35443]
[1779879763725,35.15,75873.6,0.0,0.858,0.00017,8.33852]
[1779879767755,35.15,75879.98,0.0,0.85912,0.00017,8.29459]
[1779879772789,35.15,75886.56,0.0,0.86026,0.00017,8.24973]
[1779879777824,35.14,75885.48,0.0,0.8601,0.00017,8.25596]
[1779879782859,35.12,75883.23,0.0,0.85983,0.00017,8.26639]
[1779879787893,35.1,75881.33,0.0,0.8597,0.00017,8.27136]
[1779879792928,35.11,75880.76,0.0,0.85952,0.00017,8.27856]
[1779879797963,35.11,75880.6,0.0,0.85948,0.00017,8.28008]
[1779879803000,35.11,75882.7,0.0,0.85983,0.00017,8.26651]
[1779879808034,35.11,75883.36,0.0,0.85992,0.00017,8.26276]
[1779879809135,35.12,75871.94,0.0,0.85796,0.00017,8.33991]
[1779879811057,35.12,75873.45,0.0,0.85831,0.00017,8.32283]
[1779879816090,35.12,75873.71,0.0,0.85835,0.00017,8.32135]
[1779879821133,35.12,75871.47,0.0,0.85796,0.00017,8.33665]
[1779879826165,35.12,75867.21,0.0,0.85722,0.00017,8.36537]
[1779879828174,35.12,75860.07,0.0,0.85598,0.00017,8.41368]
[1779879837237,35.12,75861.36,0.0,0.85618,0.00017,8.40584]
[1779879842272,35.12,75863.88,0.0,0.85661,0.00017,8.38929]
[1779879847307,35.12,75865.62,0.0,0.8569,0.00017,8.37811]
[1779879852343,35.13,75866.23,0.0,0.85699,0.00017,8.37447]
[1779879853349,35.13,75871.96,0.0,0.85798,0.00017,8.33576]
[1779879856372,35.13,75877.93,0.0,0.85901,0.00017,8.29538]
[1779879859503,35.13,75871.42,0.0,0.85789,0.00017,8.33913]
[1779879865435,35.12,75871.21,0.0,0.85787,0.00017,8.34014]
[1779879870470,35.12,75871.24,0.0,0.85788,0.00017,8.33959]
[1779879876512,35.12,75871.32,0.0,0.858,0.00017,8.33159]
[1779879881548,35.12,75871.31,0.0,0.85801,0.00017,8.33135]
[1779879884569,35.12,75865.57,0.0,0.85702,0.00017,8.36984]
[1779879889724,35.12,75864.09,0.0,0.85676,0.00017,8.38003]
[1779879895645,35.12,75863.23,0.0,0.85662,0.00017,8.38526]
[1779879900681,35.12,75867.43,0.0,0.85737,0.00017,8.35624]
[1779879907732,35.11,75865.05,0.0,0.85698,0.00017,8.37139]
[1779879912767,35.11,75861.66,0.0,0.8564,0.00017,8.3938]
[1779879918809,35.11,75859.45,0.0,0.856,0.00017,8.40955]
[1779879923845,35.11,75863.94,0.0,0.85678,0.00017,8.37933]
[1779879928879,35.12,75864.56,0.0,0.85686,0.00017,8.37607]
[1779879933914,35.12,75863.87,0.0,0.85681,0.00017,8.37459]
[1779879938950,35.13,75862.97,0.0,0.85662,0.00017,8.38211]
[1779879944992,35.13,75863.25,0.0,0.85662,0.00017,8.38194]
[1779879945998,35.13,75870.02,0.0,0.85779,0.00017,8.33656]
[1779879947005,35.13,75869.74,0.0,0.85773,0.00017,8.33881]
[1779879952049,35.14,75867.97,0.0,0.85738,0.00017,8.35252]
[1779879958091,35.15,75866.27,0.0,0.85703,0.00017,8.366]
[1779879963132,35.15,75868.03,0.0,0.85732,0.00017,8.35505]
[1779879968164,35.16,75872.06,0.0,0.85799,0.00017,8.32868]
[1779879973198,35.16,75870.82,0.0,0.85775,0.00017,8.33799]
[1779879978234,35.16,75869.24,0.0,0.85746,0.00017,8.34958]
[1779879983268,35.17,75861.34,0.0,0.85606,0.00017,8.40373]
[1779879984275,35.17,75859.48,0.0,0.85574,0.00017,8.41639]
[1779879990435,35.17,75858.59,0.0,0.85557,0.00017,8.42303]
[1779879996360,35.17,75860.12,0.0,0.85592,0.00017,8.4061]
[1779880004417,35.17,75860.24,0.0,0.85592,0.00017,8.40615]
[1779880005424,35.17,75867.26,0.0,0.85713,0.00017,8.35894]
[1779880006430,35.17,75869.72,0.0,0.85755,0.00017,8.34254]
[1779880011471,35.18,75869.29,0.0,0.85745,0.00017,8.34641]
[1779880017507,35.18,75868.18,0.0,0.85723,0.00017,8.35524]
[1779880023551,35.19,75867.51,0.0,0.85704,0.00017,8.36256]
[1779880030715,35.2,75865.94,0.0,0.85674,0.00017,8.37443]
[1779880036644,35.22,75867.38,0.0,0.85682,0.00017,8.37123]
[1779880041680,35.23,75866.6,0.0,0.85666,0.00017,8.37742]
[1779880046714,35.23,75866.29,0.0,0.85658,0.00017,8.38046]
[1779880050855,35.23,75871.41,0.0,0.85745,0.00017,8.34687]
[1779880057791,35.24,75872.36,0.0,0.85766,0.00017,8.33506]
[1779880062828,35.24,75875.97,0.0,0.85826,0.00017,8.31197]
[1779880067861,35.25,75875.38,0.0,0.85813,0.00017,8.31705]
[1779880077931,35.26,75876.45,0.0,0.85826,0.00017,8.31188]
[1779880082966,35.26,75875.51,0.0,0.85807,0.00017,8.31918]
[1779880088002,35.26,75873.47,0.0,0.8577,0.00017,8.33382]
[1779880093038,35.27,75869.86,0.0,0.85705,0.00017,8.359]
[1779880098072,35.27,75867.72,0.0,0.85666,0.00017,8.37409]
[1779880103106,35.27,75868.46,0.0,0.85678,0.00017,8.36979]
[1779880109149,35.28,75868.61,0.0,0.85678,0.00017,8.36971]
[1779880114183,35.28,75869.01,0.0,0.85692,0.00017,8.36075]
[1779880119218,35.28,75869.01,0.0,0.8569,0.00017,8.3616]
[1779880124254,35.29,75871.28,0.0,0.85727,0.00017,8.34728]
[1779880129295,35.29,75868.64,0.0,0.85679,0.00017,8.36593]
[1779880135339,35.29,75868.76,0.0,0.85678,0.00017,8.36615]
[1779880140373,35.3,75869.42,0.0,0.85688,0.00017,8.36258]
[1779880144402,35.3,75862.8,0.0,0.85571,0.00017,8.40795]
[1779880147423,35.3,75861.95,0.0,0.85553,0.00017,8.41461]
[1779880151563,35.31,75869.76,0.0,0.85686,0.00017,8.36344]
[1779880156487,35.31,75872.31,0.0,0.85726,0.00017,8.34761]
[1779880161633,35.32,75870.88,0.0,0.85699,0.00017,8.35833]
[1779880167565,35.32,75872.47,0.0,0.85724,0.00017,8.3486]
[1779880172599,35.32,75868.49,0.0,0.85662,0.00017,8.3691]
[1779880177635,35.33,75868.53,0.0,0.85661,0.00017,8.36984]
[1779880182670,35.33,75867.4,0.0,0.85639,0.00017,8.37818]
[1779880187709,35.33,75856.75,0.0,0.85452,0.00017,8.45027]
[1779880188717,35.33,75849.14,0.0,0.85318,0.00018,8.50183]
[1779880189724,35.33,75839.35,0.0,0.85145,0.00018,8.56772]
[1779880197779,35.34,75837.11,0.0,0.85104,0.00018,8.5832]
[1779880204826,35.34,75839.97,0.0,0.85154,0.00018,8.56431]
[1779880207847,35.34,75829.69,0.0,0.84971,0.00018,8.63345]
[1779880212883,35.34,75829.9,0.0,0.84975,0.00018,8.63178]
[1779880217917,35.34,75828.53,0.0,0.84951,0.00018,8.64074]
[1779880222953,35.33,75827.65,0.0,0.84936,0.00018,8.64649]
[1779880228995,35.33,75828.22,0.0,0.84946,0.00018,8.64259]
[1779880240069,35.33,75827.52,0.0,0.84943,0.00018,8.64018]
[1779880248130,35.33,75827.13,0.0,0.84936,0.00018,8.64279]
[1779880253163,35.33,75827.8,0.0,0.84949,0.00018,8.63825]
[1779880262335,35.33,75828.03,0.0,0.84953,0.00018,8.63671]
[1779880268268,35.33,75831.33,0.0,0.85012,0.00018,8.61452]
[1779880270282,35.34,75826.27,0.0,0.84921,0.00018,8.64877]
[1779880280352,35.34,75826.77,0.0,0.84925,0.00018,8.64708]
[1779880285386,35.34,75827.29,0.0,0.84932,0.00018,8.64436]
[1779880291429,35.35,75827.68,0.0,0.84947,0.00018,8.63554]
[1779880296463,35.35,75831.8,0.0,0.85018,0.00018,8.60866]
[1779880301498,35.36,75833.4,0.0,0.85044,0.00018,8.59885]
[1779880306533,35.36,75838.64,0.0,0.85135,0.00018,8.56463]
[1779880307544,35.36,75839.16,0.0,0.85143,0.00018,8.56139]
[1779880312691,35.36,75844.81,0.0,0.85243,0.00018,8.52357]
[1779880318620,35.36,75843.29,0.0,0.85215,0.00018,8.53407]
[1779880323655,35.36,75839.5,0.0,0.85148,0.00018,8.55964]
[1779880328691,35.36,75839.13,0.0,0.85141,0.00018,8.56207]
[1779880333726,35.36,75839.77,0.0,0.85153,0.00018,8.55767]
[1779880338761,35.36,75844.27,0.0,0.85233,0.00018,8.52733]
[1779880342900,35.36,75850.87,0.0,0.85349,0.00018,8.48311]
[1779880348831,35.36,75851.16,0.0,0.85353,0.00018,8.48157]
[1779880353868,35.36,75849.97,0.0,0.85341,0.00018,8.48279]
[1779880358900,35.37,75847.88,0.0,0.85303,0.00018,8.49706]
[1779880363935,35.37,75848.0,0.0,0.85305,0.00018,8.49645]
[1779880365951,35.37,75855.86,0.0,0.85442,0.00017,8.4439]
[1779880369978,35.37,75861.46,0.0,0.85539,0.00017,8.40688]
[1779880379041,35.37,75861.16,0.0,0.85529,0.00017,8.41056]
[1779880384077,35.38,75863.24,0.0,0.85563,0.00017,8.3976]
[1779880390120,35.38,75864.05,0.0,0.85573,0.00017,8.39348]
[1779880395155,35.39,75863.35,0.0,0.85559,0.00017,8.39926]
[1779880401196,35.39,75863.32,0.0,0.85555,0.00017,8.4008]
[1779880406232,35.4,75864.8,0.0,0.85577,0.00017,8.39207]
[1779880411268,35.4,75864.19,0.0,0.85573,0.00017,8.39025]
[1779880420331,35.41,75863.57,0.0,0.85557,0.00017,8.39656]
[1779880425382,35.42,75865.58,0.0,0.85589,0.00017,8.38439]
[1779880430417,35.42,75866.48,0.0,0.85601,0.00017,8.37967]
[1779880435457,35.42,75865.87,0.0,0.85587,0.00017,8.38488]
[1779880442506,35.43,75866.58,0.0,0.85596,0.00017,8.3814]
[1779880447541,35.43,75864.2,0.0,0.85552,0.00017,8.39861]
[1779880452576,35.44,75864.57,0.0,0.85556,0.00017,8.3972]
[1779880459626,35.45,75862.87,0.0,0.85521,0.00017,8.4104]
[1779880464659,35.45,75862.49,0.0,0.85512,0.00017,8.41418]
[1779880473816,35.46,75862.39,0.0,0.85515,0.00017,8.4096]
[1779880479766,35.46,75862.42,0.0,0.85512,0.00017,8.41065]
[1779880485808,35.47,75861.43,0.0,0.85491,0.00017,8.41856]
[1779880487821,35.47,75850.26,0.0,0.85295,0.00018,8.49378]
[1779880488829,35.47,75847.98,0.0,0.85254,0.00018,8.50919]
[1779880493958,35.47,75849.4,0.0,0.85277,0.00018,8.50042]
[1779880500913,35.47,75850.7,0.0,0.85298,0.00018,8.4925]
[1779880502926,35.48,75856.03,0.0,0.85391,0.00017,8.45712]
[1779880507963,35.48,75856.2,0.0,0.85391,0.00017,8.45706]
[1779880512996,35.48,75856.28,0.0,0.8539,0.00017,8.45744]
[1779880517024,35.49,75863.68,0.0,0.85517,0.00017,8.40876]
[1779880518032,35.49,75869.42,0.0,0.85616,0.00017,8.37049]
[1779880523068,35.49,75869.43,0.0,0.85615,0.00017,8.37088]
[1779880528104,35.49,75887.27,0.0,0.8592,0.00017,8.25261]
[1779880533137,35.49,75889.67,0.0,0.8597,0.00017,8.22968]
[1779880536158,35.49,75895.59,0.0,0.8607,0.00017,8.19037]
[1779880537165,35.49,75900.83,0.0,0.86158,0.00017,8.15559]
[1779880538171,35.49,75906.67,0.0,0.86256,0.00017,8.1169]
[1779880543207,35.5,75908.76,0.0,0.86288,0.00017,8.10391]
[1779880548241,35.5,75912.42,0.0,0.86347,0.00017,8.08059]
[1779880552270,35.5,75917.66,0.0,0.86432,0.00017,8.04661]
[1779880557305,35.51,75919.18,0.0,0.86456,0.00017,8.037]
[1779880562342,35.51,75913.8,0.0,0.86367,0.00017,8.0727]
[1779880567382,35.51,75914.1,0.0,0.8637,0.00017,8.07165]
[1779880569398,35.51,75907.92,0.0,0.86266,0.00017,8.11306]
[1779880571409,35.51,75900.59,0.0,0.86142,0.00017,8.16204]
[1779880575438,35.51,75894.56,0.0,0.86039,0.00017,8.20241]
[1779880576445,35.51,75889.18,0.0,0.85948,0.00017,8.23826]
[1779880581483,35.51,75885.05,0.0,0.85878,0.00017,8.26565]
[1779880589536,35.51,75883.79,0.0,0.85857,0.00017,8.27384]
[1779880594671,35.51,75879.73,0.0,0.85797,0.00017,8.29368]
[1779880596592,35.51,75843.36,0.0,0.85164,0.00018,8.53686]
[1779880597597,35.51,75837.87,0.0,0.85066,0.00018,8.57371]
[1779880598603,35.51,75843.37,0.0,0.85163,0.00018,8.53698]
[1779880600618,35.51,75838.32,0.0,0.85073,0.00018,8.571]
[1779880601625,35.51,75836.06,0.0,0.85033,0.00018,8.58618]
[1779880603639,35.51,75838.35,0.0,0.85073,0.00018,8.5709]
[1779880605667,35.51,75841.93,0.0,0.85137,0.00018,8.54707]
[1779880606666,35.51,75853.69,0.0,0.85343,0.00018,8.46852]
[1779880607674,35.52,75862.56,0.0,0.85498,0.00017,8.40943]
[1779880608680,35.52,75864.26,0.0,0.85527,0.00017,8.39834]
[1779880613719,35.52,75864.27,0.0,0.85523,0.00017,8.39966]
[1779880619761,35.53,75864.52,0.0,0.85523,0.00017,8.39965]
[1779880622783,35.53,75856.13,0.0,0.85375,0.00017,8.45648]
[1779880624798,35.53,75852.17,0.0,0.85305,0.00018,8.48331]
[1779880629832,35.54,75854.69,0.0,0.85347,0.00018,8.4673]
[1779880634945,35.54,75853.77,0.0,0.85329,0.00018,8.47429]
[1779880641917,35.54,75854.9,0.0,0.85345,0.00018,8.46786]
[1779880647962,35.55,75857.28,0.0,0.85385,0.00017,8.45295]
[1779880652994,35.55,75859.35,0.0,0.85428,0.00017,8.43288]
[1779880657023,35.55,75866.48,0.0,0.8555,0.00017,8.38613]
[1779880661050,35.56,75872.55,0.0,0.85653,0.00017,8.34627]
[1779880667093,35.56,75871.81,0.0,0.85639,0.00017,8.35174]
[1779880672129,35.56,75871.5,0.0,0.85633,0.00017,8.35426]
[1779880677164,35.57,75875.93,0.0,0.85705,0.00017,8.3263]
[1779880682198,35.57,75876.35,0.0,0.85711,0.00017,8.32413]
[1779880687234,35.57,75876.05,0.0,0.85704,0.00017,8.32669]
[1779880692268,35.57,75880.94,0.0,0.85787,0.00017,8.29475]
[1779880697304,35.58,75881.42,0.0,0.85793,0.00017,8.29225]
[1779880702339,35.58,75881.12,0.0,0.85786,0.00017,8.29492]
[1779880707374,35.58,75876.34,0.0,0.85703,0.00017,8.32728]
[1779880712410,35.58,75875.62,0.0,0.85699,0.00017,8.32536]
[1779880717445,35.58,75874.9,0.0,0.85685,0.00017,8.33062]
[1779880722481,35.58,75874.09,0.0,0.8567,0.00017,8.33646]
[1779880727517,35.59,75873.05,0.0,0.85651,0.00017,8.34384]
[1779880732551,35.59,75875.39,0.0,0.8569,0.00017,8.32888]
[1779880737586,35.59,75876.3,0.0,0.85704,0.00017,8.32352]
[1779880742621,35.59,75875.22,0.0,0.85683,0.00017,8.33143]
[1779880747656,35.6,75873.17,0.0,0.85646,0.00017,8.34573]
[1779880752691,35.6,75872.23,0.0,0.85628,0.00017,8.35263]
[1779880757727,35.6,75871.89,0.0,0.85621,0.00017,8.35554]
[1779880762762,35.6,75870.25,0.0,0.85591,0.00017,8.36707]
[1779880767796,35.61,75870.6,0.0,0.85596,0.00017,8.36534]
[1779880775928,35.61,75867.73,0.0,0.85553,0.00017,8.37817]
[1779880783909,35.61,75868.47,0.0,0.85564,0.00017,8.3741]
[1779880788944,35.61,75869.2,0.0,0.85575,0.00017,8.36975]
[1779880793980,35.62,75869.98,0.0,0.85587,0.00017,8.36508]
[1779880799015,35.62,75868.85,0.0,0.85567,0.00017,8.37308]
[1779880806139,35.62,75869.19,0.0,0.85571,0.00017,8.37147]
[1779880812111,35.62,75867.74,0.0,0.85544,0.00017,8.38168]
[1779880817148,35.62,75872.57,0.0,0.85627,0.00017,8.34993]
[1779880822181,35.63,75872.74,0.0,0.85628,0.00017,8.34943]
[1779880827216,35.63,75872.39,0.0,0.85621,0.00017,8.3524]
[1779880832254,35.63,75871.13,0.0,0.85607,0.00017,8.35429]
[1779880835272,35.63,75879.1,0.0,0.85745,0.00017,8.30097]
[1779880836352,35.63,75880.6,0.0,0.85771,0.00017,8.29093]
[1779880842321,35.63,75883.52,0.0,0.85821,0.00017,8.27145]
[1779880847356,35.63,75884.18,0.0,0.85832,0.00017,8.267]
[1779880853398,35.63,75883.91,0.0,0.85828,0.00017,8.26861]
[1779880858434,35.63,75889.68,0.0,0.85927,0.00017,8.23017]
[1779880861456,35.63,75895.25,0.0,0.86021,0.00017,8.19332]
[1779880864476,35.63,75902.81,0.0,0.86148,0.00017,8.14348]
[1779880869512,35.63,75903.17,0.0,0.86152,0.00017,8.14189]
[1779880874551,35.63,75908.09,0.0,0.86235,0.00017,8.10916]
[1779880879583,35.63,75905.69,0.0,0.86194,0.00017,8.12523]
[1779880884617,35.64,75907.01,0.0,0.86214,0.00017,8.11727]
[1779880889652,35.64,75909.41,0.0,0.86252,0.00017,8.10216]
[1779880894687,35.64,75912.05,0.0,0.86304,0.00017,8.07847]
[1779880899722,35.65,75912.87,0.0,0.86315,0.00017,8.07394]
[1779880904757,35.65,75914.13,0.0,0.86335,0.00017,8.06603]
[1779880906845,35.65,75920.99,0.0,0.86449,0.00017,8.02056]
[1779880912814,35.65,75919.67,0.0,0.86427,0.00017,8.02933]
[1779880917849,35.65,75921.9,0.0,0.86464,0.00017,8.01463]
[1779880922885,35.65,75913.84,0.0,0.8633,0.00017,8.068]
[1779880930939,35.65,75914.46,0.0,0.86342,0.00017,8.06354]
[1779880937063,35.65,75915.29,0.0,0.86356,0.00017,8.05781]
[1779880943027,35.64,75913.49,0.0,0.8633,0.00017,8.06823]
[1779880948060,35.64,75913.0,0.0,0.86322,0.00017,8.0712]
[1779880956115,35.64,75911.59,0.0,0.86306,0.00017,8.07409]
[1779880962177,35.65,75913.08,0.0,0.86329,0.00017,8.06523]
[1779880967280,35.65,75914.19,0.0,0.86345,0.00017,8.05877]
[1779880974261,35.65,75912.36,0.0,0.86312,0.00017,8.07201]
[1779880980316,35.66,75910.87,0.0,0.86285,0.00017,8.08251]
[1779880981313,35.66,75916.37,0.0,0.86377,0.00017,8.04599]
[1779880983325,35.66,75916.59,0.0,0.86381,0.00017,8.04446]
[1779880988359,35.65,75920.18,0.0,0.86441,0.00017,8.02048]
[1779880993394,35.65,75920.08,0.0,0.8644,0.00017,8.02107]
[1779880997492,35.66,75908.87,0.0,0.86252,0.00017,8.09555]
[1779881003465,35.66,75911.82,0.0,0.863,0.00017,8.07666]
[1779881008504,35.66,75913.28,0.0,0.86322,0.00017,8.06794]
[1779881013534,35.66,75912.79,0.0,0.86322,0.00017,8.06487]
[1779881018570,35.67,75912.88,0.0,0.86321,0.00017,8.06514]
[1779881023604,35.67,75913.62,0.0,0.86331,0.00017,8.06106]
[1779881028640,35.67,75915.7,0.0,0.86365,0.00017,8.04767]
[1779881033675,35.67,75917.82,0.0,0.86401,0.00017,8.03342]
[1779881038710,35.67,75918.57,0.0,0.86414,0.00017,8.02826]
[1779881043746,35.67,75921.29,0.0,0.86459,0.00017,8.01023]
[1779881048779,35.67,75920.15,0.0,0.8644,0.00017,8.01762]
[1779881053815,35.67,75921.03,0.0,0.86455,0.00017,8.01173]
[1779881058849,35.67,75921.9,0.0,0.8647,0.00017,8.00593]
[1779881063885,35.67,75921.87,0.0,0.86469,0.00017,8.00612]
[1779881067983,35.67,75915.39,0.0,0.86362,0.00017,8.04887]
[1779881074962,35.67,75914.97,0.0,0.86366,0.00017,8.04406]
[1779881079997,35.67,75914.56,0.0,0.86358,0.00017,8.04692]
[1779881085037,35.67,75914.66,0.0,0.86358,0.00017,8.04715]
[1779881090069,35.67,75915.29,0.0,0.86366,0.00017,8.04387]
[1779881096113,35.68,75914.57,0.0,0.86352,0.00017,8.04969]
[1779881101147,35.68,75914.92,0.0,0.86355,0.00017,8.04823]
[1779881106182,35.68,75915.25,0.0,0.86359,0.00017,8.04691]
[1779881112225,35.69,75915.26,0.0,0.86356,0.00017,8.04788]
[1779881119273,35.69,75915.81,0.0,0.86362,0.00017,8.04544]
[1779881124309,35.7,75914.48,0.0,0.86338,0.00017,8.05508]
[1779881129343,35.7,75914.54,0.0,0.86337,0.00017,8.0555]
[1779881134377,35.7,75914.03,0.0,0.86336,0.00017,8.05255]
[1779881139414,35.7,75914.56,0.0,0.86343,0.00017,8.04985]
[1779881144452,35.71,75912.38,0.0,0.86305,0.00017,8.06503]
[1779881149531,35.71,75906.42,0.0,0.86203,0.00017,8.10513]
[1779881154566,35.71,75903.72,0.0,0.86156,0.00017,8.12365]
[1779881160607,35.72,75899.11,0.0,0.86077,0.00017,8.15497]
[1779881165643,35.72,75894.52,0.0,0.85998,0.00017,8.18602]
[1779881171685,35.72,75892.1,0.0,0.85954,0.00017,8.2029]
[1779881176719,35.72,75889.51,0.0,0.85909,0.00017,8.22067]
[1779881181755,35.73,75887.79,0.0,0.85878,0.00017,8.23265]
[1779881187798,35.73,75885.75,0.0,0.85841,0.00017,8.24686]
[1779881197866,35.73,75885.12,0.0,0.85837,0.00017,8.24508]
[1779881202902,35.74,75883.53,0.0,0.85809,0.00017,8.25625]
[1779881208977,35.74,75885.04,0.0,0.85832,0.00017,8.24699]
[1779881214987,35.74,75885.62,0.0,0.8584,0.00017,8.2439]
[1779881220022,35.74,75883.43,0.0,0.85802,0.00017,8.25899]
[1779881225058,35.75,75882.43,0.0,0.85783,0.00017,8.26616]
[1779881230093,35.75,75883.47,0.0,0.85799,0.00017,8.25984]
[1779881233114,35.75,75889.78,0.0,0.85906,0.00017,8.21845]
[1779881239155,35.75,75892.75,0.0,0.85954,0.00017,8.19962]
[1779881244191,35.76,75895.99,0.0,0.86008,0.00017,8.17884]
[1779881249258,35.76,75898.93,0.0,0.86056,0.00017,8.16004]
[1779881254261,35.76,75900.03,0.0,0.86082,0.00017,8.14623]
[1779881259329,35.76,75900.81,0.0,0.86094,0.00017,8.14164]
[1779881264331,35.76,75900.37,0.0,0.86085,0.00017,8.14512]
[1779881266346,35.77,75889.1,0.0,0.85893,0.00017,8.22016]
[1779881267352,35.77,75885.65,0.0,0.85834,0.00017,8.24301]
[1779881272387,35.77,75884.55,0.0,0.85813,0.00017,8.25139]
[1779881273395,35.77,75878.47,0.0,0.85708,0.00017,8.29186]
[1779881274403,35.77,75878.6,0.0,0.8571,0.00017,8.29114]
[1779881279437,35.77,75879.68,0.0,0.85727,0.00017,8.28466]
[1779881285481,35.78,75879.66,0.0,0.85725,0.00017,8.2855]
[1779881290517,35.78,75881.46,0.0,0.85754,0.00017,8.27409]
[1779881295552,35.78,75882.9,0.0,0.85777,0.00017,8.26505]
[1779881300587,35.78,75884.75,0.0,0.85808,0.00017,8.25308]
[1779881305623,35.78,75882.97,0.0,0.85779,0.00017,8.26442]
[1779881310657,35.78,75880.86,0.0,0.85745,0.00017,8.27769]
[1779881315693,35.78,75869.48,0.0,0.85557,0.00017,8.34643]
[1779881316700,35.78,75868.5,0.0,0.8554,0.00017,8.35293]
[1779881321736,35.78,75867.11,0.0,0.85516,0.00017,8.36214]
[1779881326771,35.78,75865.09,0.0,0.85481,0.00017,8.3755]
[1779881329791,35.78,75856.36,0.0,0.85328,0.00017,8.43372]
[1779881330799,35.78,75855.03,0.0,0.85305,0.00018,8.44268]
[1779881332816,35.78,75847.63,0.0,0.85174,0.00018,8.492]
[1779881334828,35.78,75847.47,0.0,0.85171,0.00018,8.49314]
[1779881339863,35.78,75848.79,0.0,0.85194,0.00018,8.48458]
[1779881344899,35.78,75848.97,0.0,0.85197,0.00018,8.48353]
[1779881349934,35.78,75853.66,0.0,0.85278,0.00018,8.45272]
[1779881354970,35.79,75859.04,0.0,0.85371,0.00017,8.41737]
[1779881360032,35.79,75860.51,0.0,0.85395,0.00017,8.40822]
[1779881365040,35.79,75860.24,0.0,0.85389,0.00017,8.41059]
[1779881370075,35.79,75850.44,0.0,0.85217,0.00018,8.47603]
[1779881371082,35.79,75843.1,0.0,0.85097,0.00018,8.51754]
[1779881374102,35.79,75837.05,0.0,0.8499,0.00018,8.55745]
[1779881380144,35.79,75838.31,0.0,0.85014,0.00018,8.54841]
[1779881385179,35.79,75834.8,0.0,0.84953,0.00018,8.57151]
[1779881390215,35.79,75832.4,0.0,0.84909,0.00018,8.58779]
[1779881395249,35.79,75830.21,0.0,0.84869,0.00018,8.6026]
[1779881400289,35.79,75825.7,0.0,0.84787,0.00018,8.63296]
[1779881401292,35.79,75820.6,0.0,0.84695,0.00018,8.66703]
[1779881403307,35.79,75815.44,0.0,0.84601,0.00018,8.70161]
[1779881408349,35.8,75805.83,0.0,0.84425,0.00018,8.76618]
[1779881409355,35.8,75802.15,0.0,0.84358,0.00018,8.7907]
[1779881414391,35.8,75801.03,0.0,0.84337,0.00018,8.79836]
[1779881419431,35.8,75798.03,0.0,0.84281,0.00018,8.81862]
[1779881423454,35.8,75792.09,0.0,0.84172,0.00018,8.8581]
[1779881425470,35.8,75784.82,0.0,0.84038,0.00019,8.90628]
[1779881428495,35.79,75776.28,0.0,0.83885,0.00019,8.9608]
[1779881429504,35.79,75773.54,0.0,0.83834,0.00019,8.97923]
[1779881431514,35.81,75768.7,0.0,0.83743,0.00019,9.00767]
[1779881436552,35.83,75763.13,0.0,0.83619,0.00019,9.05153]
[1779881438570,35.84,75755.82,0.0,0.83476,0.00019,9.10185]
[1779881439579,35.85,75752.19,0.0,0.83401,0.00019,9.12816]
[1779881443605,35.88,75744.42,0.0,0.83233,0.00019,9.18674]
[1779881447636,35.9,75742.88,0.0,0.83191,0.00019,9.20135]
[1779881452667,35.92,75744.01,0.0,0.832,0.00019,9.1982]
[1779881457703,35.94,75753.39,0.0,0.83367,0.00019,9.14038]
[1779881458711,35.94,75747.74,0.0,0.8326,0.00019,9.17765]
[1779881460723,35.95,75743.93,0.0,0.83182,0.00019,9.2047]
[1779881462742,35.95,75753.6,0.0,0.83361,0.00019,9.14243]
[1779881463745,35.95,75759.82,0.0,0.83479,0.00019,9.10131]
[1779881464752,35.95,75757.89,0.0,0.83443,0.00019,9.11406]
[1779881469787,35.95,75755.61,0.0,0.834,0.00019,9.12899]
[1779881472808,35.95,75746.52,0.0,0.83227,0.00019,9.18921]
[1779881476836,35.96,75743.44,0.0,0.83162,0.00019,9.2117]
[1779881481871,35.97,75744.42,0.0,0.83178,0.00019,9.2061]
[1779881486936,35.97,75745.35,0.0,0.83194,0.00019,9.20044]
[1779881491949,35.97,75747.21,0.0,0.83239,0.00019,9.18122]
[1779881493962,35.97,75734.83,0.0,0.83002,0.00019,9.26293]
[1779881494968,35.97,75729.51,0.0,0.82899,0.00019,9.29813]
[1779881495975,35.97,75739.03,0.0,0.83082,0.00019,9.23548]
[1779881497008,35.97,75739.4,0.0,0.83088,0.00019,9.23321]
[1779881502019,35.97,75739.47,0.0,0.83088,0.00019,9.23353]
[1779881504032,35.98,75731.11,0.0,0.82926,0.00019,9.289]
[1779881509068,35.98,75733.83,0.0,0.82977,0.00019,9.27148]
[1779881514128,35.98,75742.52,0.0,0.83142,0.00019,9.21492]
[1779881519140,35.98,75744.73,0.0,0.83183,0.00019,9.20078]
[1779881524175,35.98,75740.44,0.0,0.831,0.00019,9.22914]
[1779881529209,35.99,75740.19,0.0,0.83093,0.00019,9.23181]
[1779881534245,35.99,75737.93,0.0,0.83047,0.00019,9.24751]
[1779881536263,35.99,75731.66,0.0,0.82926,0.00019,9.28904]
[1779881541294,35.99,75730.28,0.0,0.82898,0.00019,9.29851]
[1779881546329,35.99,75730.38,0.0,0.82899,0.00019,9.29823]
[1779881551364,36.0,75726.88,0.0,0.8284,0.00019,9.31442]
[1779881556399,36.0,75723.14,0.0,0.82767,0.00019,9.33922]
[1779881559419,36.0,75717.88,0.0,0.82665,0.00019,9.37377]
[1779881560426,36.0,75710.83,0.0,0.82528,0.0002,9.42002]
[1779881563449,36.0,75702.77,0.0,0.82371,0.0002,9.47272]
[1779881568483,36.0,75703.61,0.0,0.82387,0.0002,9.46726]
[1779881573518,35.99,75702.48,0.0,0.82367,0.0002,9.47404]
[1779881578557,35.99,75702.62,0.0,0.82371,0.0002,9.47251]
[1779881583592,35.99,75712.36,0.0,0.82564,0.0002,9.408]
[1779881584598,35.99,75699.65,0.0,0.82314,0.0002,9.49145]
[1779881585606,35.99,75697.3,0.0,0.82268,0.0002,9.50674]
[1779881590646,35.98,75698.06,0.0,0.82285,0.0002,9.50108]
[1779881592660,35.98,75706.83,0.0,0.82459,0.0002,9.44327]
[1779881593667,35.98,75707.44,0.0,0.82471,0.0002,9.43921]
[1779881598701,35.98,75705.47,0.0,0.82433,0.0002,9.45195]
[1779881604744,35.98,75703.21,0.0,0.82389,0.0002,9.4665]
[1779881609780,35.98,75707.91,0.0,0.82482,0.0002,9.43543]
[1779881614839,35.98,75704.38,0.0,0.82422,0.0002,9.45143]
[1779881620857,35.98,75705.3,0.0,0.82441,0.0002,9.44532]
[1779881622895,35.98,75715.87,0.0,0.82647,0.00019,9.37586]
[1779881626898,35.98,75717.9,0.0,0.82686,0.00019,9.36279]
[1779881631934,35.98,75722.24,0.0,0.82769,0.00019,9.33476]
[1779881632965,35.98,75731.45,0.0,0.82947,0.00019,9.27424]
[1779881633947,35.98,75731.78,0.0,0.82952,0.00019,9.27225]
[1779881636968,35.98,75736.89,0.0,0.83051,0.00019,9.23862]
[1779881642003,35.98,75736.79,0.0,0.83048,0.00019,9.23944]
[1779881645027,35.98,75733.57,0.0,0.82986,0.00019,9.26065]
[1779881650059,35.99,75733.72,0.0,0.82988,0.00019,9.26009]
[1779881655094,35.99,75739.63,0.0,0.83099,0.00019,9.22198]
[1779881660130,35.99,75736.64,0.0,0.83039,0.00019,9.24259]
[1779881666172,36.0,75736.5,0.0,0.83034,0.00019,9.24442]
[1779881671209,36.0,75740.54,0.0,0.83118,0.00019,9.2116]
[1779881676242,36.01,75741.67,0.0,0.83137,0.00019,9.20513]
[1779881681276,36.01,75739.22,0.0,0.83088,0.00019,9.22216]
[1779881688328,36.02,75739.6,0.0,0.83091,0.00019,9.22092]
[1779881693399,36.02,75736.79,0.0,0.83035,0.00019,9.24022]
[1779881699404,36.02,75740.0,0.0,0.83094,0.00019,9.21989]
[1779881702425,36.02,75747.16,0.0,0.83231,0.00019,9.17282]
[1779881707460,36.02,75748.95,0.0,0.83266,0.00019,9.16084]
[1779881713506,36.02,75756.44,0.0,0.83409,0.00019,9.11109]
[1779881718539,36.02,75755.32,0.0,0.83388,0.00019,9.1183]
[1779881722566,36.02,75748.68,0.0,0.83263,0.00019,9.16179]
[1779881727602,36.02,75746.47,0.0,0.83222,0.00019,9.17581]
[1779881732637,36.01,75751.05,0.0,0.8332,0.00019,9.13799]
[1779881737672,36.01,75754.21,0.0,0.83381,0.00019,9.11704]
[1779881738678,36.01,75748.71,0.0,0.83276,0.00019,9.15327]
[1779881740694,36.01,75742.13,0.0,0.83151,0.00019,9.19647]
[1779881745727,36.01,75738.75,0.0,0.83088,0.00019,9.21818]
[1779881750762,36.01,75739.45,0.0,0.83103,0.00019,9.21292]
[1779881755798,36.01,75741.93,0.0,0.83153,0.00019,9.196]
[1779881758818,36.0,75747.91,0.0,0.83267,0.00019,9.15632]
[1779881763855,36.0,75748.61,0.0,0.83281,0.00019,9.15148]
[1779881768888,36.0,75748.11,0.0,0.83272,0.00019,9.15459]
[1779881773924,36.0,75747.79,0.0,0.83267,0.00019,9.15652]
[1779881778959,36.0,75748.1,0.0,0.83273,0.00019,9.15432]
[1779881783993,36.0,75749.1,0.0,0.83292,0.00019,9.14763]
[1779881789029,36.0,75747.96,0.0,0.83271,0.00019,9.15508]
[1779881794066,36.0,75747.23,0.0,0.83267,0.00019,9.15267]
[1779881799098,36.0,75752.38,0.0,0.83365,0.00019,9.1187]
[1779881801112,36.0,75762.83,0.0,0.83562,0.00019,9.04986]
[1779881802121,36.0,75754.65,0.0,0.83407,0.00019,9.10395]
[1779881803126,36.0,75747.89,0.0,0.83279,0.00019,9.14858]
[1779881804134,36.0,75746.3,0.0,0.83248,0.00019,9.15905]
[1779881809168,36.0,75748.56,0.0,0.83292,0.00019,9.14406]
[1779881814247,36.0,75749.78,0.0,0.83315,0.00019,9.13593]
[1779881820245,36.0,75754.85,0.0,0.83412,0.00019,9.10244]
[1779881822260,36.0,75765.58,0.0,0.83614,0.00019,9.03175]
[1779881823266,36.0,75768.64,0.0,0.83671,0.00019,9.0115]
[1779881824317,36.0,75774.55,0.0,0.83782,0.00019,8.97245]
[1779881828301,36.0,75781.39,0.0,0.83909,0.00019,8.92725]
[1779881833339,36.0,75785.51,0.0,0.83987,0.00018,8.89966]
[1779881837364,36.0,75780.38,0.0,0.83893,0.00019,8.93287]
[1779881842399,36.0,75779.66,0.0,0.8388,0.00019,8.9376]
[1779881849448,35.99,75781.29,0.0,0.83911,0.00019,8.92675]
[1779881851465,36.0,75775.43,0.0,0.83811,0.00019,8.95839]
[1779881856500,36.0,75774.44,0.0,0.83791,0.00019,8.96557]
[1779881860528,36.0,75781.74,0.0,0.83925,0.00019,8.91785]
[1779881865568,36.0,75787.63,0.0,0.84034,0.00018,8.87907]
[1779881866570,36.0,75794.54,0.0,0.84161,0.00018,8.83344]
[1779881867576,36.0,75803.15,0.0,0.84319,0.00018,8.77642]
[1779881872611,36.0,75806.25,0.0,0.84376,0.00018,8.75593]
[1779881877646,36.0,75805.04,0.0,0.84354,0.00018,8.76396]
[1779881882682,36.0,75792.39,0.0,0.84122,0.00018,8.84741]
[1779881884695,36.0,75785.83,0.0,0.84002,0.00018,8.89044]
[1779881889730,35.99,75785.63,0.0,0.84001,0.00018,8.89093]
[1779881894809,35.99,75787.4,0.0,0.84036,0.00018,8.87841]
[1779881900809,35.99,75787.81,0.0,0.84046,0.00018,8.87469]
[1779881905845,35.98,75787.42,0.0,0.84041,0.00018,8.87637]
[1779881907858,35.98,75782.35,0.0,0.83947,0.00019,8.90988]
[1779881914949,35.98,75781.24,0.0,0.83938,0.00019,8.90965]
[1779881920954,35.98,75781.42,0.0,0.83941,0.00019,8.90825]
[1779881924981,35.98,75774.02,0.0,0.83803,0.00019,8.95756]
[1779881929010,35.98,75769.17,0.0,0.83711,0.00019,8.98999]
[1779881935092,35.99,75767.88,0.0,0.83685,0.00019,8.99902]
[1779881941093,35.99,75763.83,0.0,0.83608,0.00019,9.02614]
[1779881951163,35.99,75763.63,0.0,0.83603,0.00019,9.0279]
[1779881956198,35.99,75768.04,0.0,0.83685,0.00019,8.99901]
[1779881958213,35.99,75770.44,0.0,0.8373,0.00019,8.98336]
[1779881963248,35.99,75772.1,0.0,0.83759,0.00019,8.97298]
[1779881968283,36.0,75770.98,0.0,0.83736,0.00019,8.98104]
[1779881973317,36.0,75769.35,0.0,0.83714,0.00019,8.98522]
[1779881978352,36.0,75769.15,0.0,0.83709,0.00019,8.9871]
[1779881985446,36.01,75768.2,0.0,0.83689,0.00019,8.9941]
[1779881991444,36.01,75768.24,0.0,0.83688,0.00019,8.99445]
[1779881996479,36.01,75766.68,0.0,0.83657,0.00019,9.00524]
[1779882001513,36.01,75766.64,0.0,0.83655,0.00019,9.00595]
[1779882006550,36.01,75759.5,0.0,0.8352,0.00019,9.05344]
[1779882011584,36.01,75756.34,0.0,0.8346,0.00019,9.07438]
[1779882013599,36.01,75749.53,0.0,0.83331,0.00019,9.11927]
[1779882014606,36.01,75742.99,0.0,0.83206,0.00019,9.1623]
[1779882015660,36.01,75741.53,0.0,0.83179,0.00019,9.17181]
[1779882021657,36.01,75740.99,0.0,0.83171,0.00019,9.17448]
[1779882027698,36.01,75741.77,0.0,0.83188,0.00019,9.1685]
[1779882031727,36.0,75735.63,0.0,0.83082,0.00019,9.20113]
[1779882036761,36.0,75733.6,0.0,0.83046,0.00019,9.21344]
[1779882041797,35.99,75734.39,0.0,0.83064,0.00019,9.20725]
[1779882047838,35.99,75733.16,0.0,0.83044,0.00019,9.2141]
[1779882052873,35.98,75733.51,0.0,0.83054,0.00019,9.21074]
[1779882058916,35.98,75731.15,0.0,0.83012,0.00019,9.22494]
[1779882062943,35.98,75738.0,0.0,0.83145,0.00019,9.17926]
[1779882067980,35.98,75738.34,0.0,0.83152,0.00019,9.17704]
[1779882073021,35.98,75738.63,0.0,0.83157,0.00019,9.17517]
[1779882078053,35.98,75737.24,0.0,0.8313,0.00019,9.18438]
[1779882083087,35.98,75736.83,0.0,0.83122,0.00019,9.18711]
[1779882088133,35.98,75734.68,0.0,0.8308,0.00019,9.20177]
[1779882093158,35.98,75737.27,0.0,0.83137,0.00019,9.17846]
[1779882096233,35.98,75746.07,0.0,0.83304,0.00019,9.12084]
[1779882097186,35.98,75746.07,0.0,0.83304,0.00019,9.12091]
[1779882100208,35.99,75730.95,0.0,0.83013,0.00019,9.22098]
[1779882101215,35.99,75727.33,0.0,0.82942,0.00019,9.24498]
[1779882103229,35.99,75734.6,0.0,0.83081,0.00019,9.19738]
[1779882108264,35.99,75736.06,0.0,0.83107,0.00019,9.1887]
[1779882111284,35.99,75743.23,0.0,0.83243,0.00019,9.14169]
[1779882116320,35.99,75741.68,0.0,0.83213,0.00019,9.15222]
[1779882118335,35.99,75735.98,0.0,0.83104,0.00019,9.18985]
[1779882120349,35.99,75742.31,0.0,0.83225,0.00019,9.14815]
[1779882125385,36.0,75741.95,0.0,0.83217,0.00019,9.15079]
[1779882127400,36.0,75734.09,0.0,0.83066,0.00019,9.20287]
[1779882129414,36.0,75732.05,0.0,0.83025,0.00019,9.21662]
[1779882134450,36.0,75731.8,0.0,0.83019,0.00019,9.21897]
[1779882139488,36.0,75730.45,0.0,0.82991,0.00019,9.22854]
[1779882145533,36.01,75731.2,0.0,0.83003,0.00019,9.22434]
[1779882151572,36.01,75734.68,0.0,0.83077,0.00019,9.1951]
[1779882154594,36.01,75727.82,0.0,0.82944,0.00019,9.24073]
[1779882155601,36.01,75727.23,0.0,0.82932,0.00019,9.24472]
[1779882160637,36.02,75725.34,0.0,0.82894,0.00019,9.25763]
[1779882165671,36.02,75727.47,0.0,0.82934,0.00019,9.24413]
[1779882170706,36.02,75725.02,0.0,0.82885,0.00019,9.26076]
[1779882172720,36.02,75719.65,0.0,0.8278,0.00019,9.29623]
[1779882177756,36.02,75714.93,0.0,0.82688,0.0002,9.3275]
[1779882182790,36.02,75716.26,0.0,0.82713,0.00019,9.3189]
[1779882187828,36.02,75716.64,0.0,0.8272,0.00019,9.31659]
[1779882192866,36.03,75720.37,0.0,0.82791,0.00019,9.29244]
[1779882197899,36.03,75720.61,0.0,0.82795,0.00019,9.29119]
[1779882202934,36.03,75724.4,0.0,0.82868,0.00019,9.26663]
[1779882207970,36.03,75726.03,0.0,0.82898,0.00019,9.25639]
[1779882211998,36.03,75731.31,0.0,0.83008,0.00019,9.21484]
[1779882217091,36.04,75730.4,0.0,0.82989,0.00019,9.22145]
[1779882221060,36.04,75723.59,0.0,0.82856,0.00019,9.26666]
[1779882226094,36.04,75723.87,0.0,0.82861,0.00019,9.26517]
[1779882231131,36.04,75724.62,0.0,0.82874,0.00019,9.26059]
[1779882236166,36.04,75728.26,0.0,0.82943,0.00019,9.23706]
[1779882241200,36.04,75729.81,0.0,0.82972,0.00019,9.22736]
[1779882247301,36.05,75731.63,0.0,0.83005,0.00019,9.21599]
[1779882255298,36.05,75733.93,0.0,0.83047,0.00019,9.20179]
[1779882261341,36.05,75734.49,0.0,0.83055,0.00019,9.19888]
[1779882266375,36.06,75734.38,0.0,0.83052,0.00019,9.2002]
[1779882271411,36.06,75734.59,0.0,0.83064,0.00019,9.19223]
[1779882276459,36.06,75740.22,0.0,0.8317,0.00019,9.15586]
[1779882281482,36.07,75739.79,0.0,0.83159,0.00019,9.15958]
[1779882286518,36.07,75738.51,0.0,0.83132,0.00019,9.16886]
[1779882291553,36.07,75738.59,0.0,0.83131,0.00019,9.16914]
[1779882296588,36.08,75737.71,0.0,0.83112,0.00019,9.17572]
[1779882303638,36.08,75736.9,0.0,0.83094,0.00019,9.18213]
[1779882308672,36.08,75736.78,0.0,0.83089,0.00019,9.18367]
[1779882313709,36.09,75730.3,0.0,0.82962,0.00019,9.22692]
[1779882318742,36.09,75731.35,0.0,0.82981,0.00019,9.2205]
[1779882323778,36.09,75732.48,0.0,0.83002,0.00019,9.21357]
[1779882328814,36.09,75732.74,0.0,0.83005,0.00019,9.21239]
[1779882333850,36.1,75731.68,0.0,0.82993,0.00019,9.21266]
[1779882338884,36.1,75732.14,0.0,0.83,0.00019,9.21015]
[1779882343919,36.1,75731.47,0.0,0.82986,0.00019,9.21505]
[1779882348955,36.1,75729.65,0.0,0.82949,0.00019,9.22753]
[1779882354997,36.11,75729.63,0.0,0.82948,0.00019,9.22812]
[1779882360033,36.11,75728.07,0.0,0.82917,0.00019,9.23871]
[1779882363055,36.11,75722.79,0.0,0.82814,0.00019,9.27344]
[1779882366081,36.11,75717.68,0.0,0.82715,0.00019,9.30699]
[1779882370109,36.11,75710.92,0.0,0.82583,0.0002,9.35118]
[1779882371168,36.11,75703.48,0.0,0.82437,0.0002,9.39993]
[1779882374138,36.11,75708.6,0.0,0.82538,0.0002,9.36637]
[1779882378166,36.11,75712.72,0.0,0.82619,0.0002,9.33913]
[1779882383201,36.1,75711.14,0.0,0.82589,0.0002,9.34934]
[1779882388235,36.1,75706.62,0.0,0.82501,0.0002,9.37875]
[1779882393270,36.1,75704.84,0.0,0.82476,0.0002,9.383]
[1779882398306,36.1,75703.4,0.0,0.82448,0.0002,9.39223]
[1779882403341,36.1,75701.2,0.0,0.82406,0.0002,9.40639]
[1779882409384,36.1,75699.3,0.0,0.82369,0.0002,9.41849]
[1779882414426,36.1,75700.09,0.0,0.82386,0.0002,9.41307]
[1779882419455,36.1,75702.2,0.0,0.82428,0.0002,9.39912]
[1779882424490,36.1,75704.48,0.0,0.82473,0.0002,9.38412]
[1779882429524,36.1,75705.86,0.0,0.825,0.0002,9.37511]
[1779882435567,36.1,75706.52,0.0,0.82513,0.0002,9.37081]
[1779882440602,36.1,75705.72,0.0,0.82497,0.0002,9.37599]
[1779882445636,36.1,75702.26,0.0,0.8243,0.0002,9.39847]
[1779882450672,36.1,75698.82,0.0,0.82363,0.0002,9.42073]
[1779882451735,36.1,75692.78,0.0,0.82253,0.0002,9.45301]
[1779882457720,36.09,75691.86,0.0,0.82237,0.0002,9.45841]
[1779882462753,36.09,75691.9,0.0,0.82239,0.0002,9.45758]
[1779882467796,36.09,75692.25,0.0,0.82248,0.0002,9.45472]
[1779882472827,36.09,75692.22,0.0,0.82247,0.0002,9.45482]
[1779882475848,36.09,75684.7,0.0,0.82096,0.0002,9.50454]
[1779882480883,36.09,75691.25,0.0,0.82224,0.0002,9.46244]
[1779882483904,36.09,75694.05,0.0,0.82278,0.0002,9.44468]
[1779882488939,36.1,75697.74,0.0,0.8235,0.0002,9.42092]
[1779882493975,36.1,75694.85,0.0,0.82292,0.0002,9.4402]
[1779882499008,36.1,75694.52,0.0,0.82284,0.0002,9.44267]
[1779882504043,36.1,75694.93,0.0,0.82292,0.0002,9.4403]
[1779882509081,36.1,75691.7,0.0,0.82227,0.0002,9.46173]
[1779882514116,36.1,75691.67,0.0,0.82235,0.0002,9.45494]
[1779882519151,36.1,75691.93,0.0,0.8224,0.0002,9.45355]
[1779882524187,36.11,75693.26,0.0,0.82263,0.0002,9.44587]
[1779882529221,36.11,75692.86,0.0,0.82252,0.0002,9.44948]
[1779882534259,36.12,75679.01,0.0,0.81974,0.0002,9.54076]
[1779882535264,36.12,75668.25,0.0,0.81757,0.0002,9.6109]
[1779882539294,36.12,75673.87,0.0,0.8187,0.0002,9.57439]
[1779882541307,36.12,75683.36,0.0,0.8206,0.0002,9.5127]
[1779882546342,36.12,75687.28,0.0,0.82135,0.0002,9.48792]
[1779882551376,36.13,75690.68,0.0,0.822,0.0002,9.46656]
[1779882556412,36.13,75690.29,0.0,0.8219,0.0002,9.46997]
[1779882561447,36.13,75687.86,0.0,0.82139,0.0002,9.4866]
[1779882566482,36.14,75686.76,0.0,0.82115,0.0002,9.49449]
[1779882571518,36.14,75686.37,0.0,0.82115,0.0002,9.49051]
[1779882576552,36.14,75686.46,0.0,0.82115,0.0002,9.49057]
[1779882581587,36.15,75687.86,0.0,0.82141,0.0002,9.48213]
[1779882586622,36.15,75686.98,0.0,0.82121,0.0002,9.48858]
[1779882591657,36.15,75685.78,0.0,0.82095,0.0002,9.49713]
[1779882596693,36.16,75684.6,0.0,0.8207,0.0002,9.50553]
[1779882601728,36.16,75683.16,0.0,0.82039,0.0002,9.51558]
[1779882606765,36.16,75684.84,0.0,0.8207,0.0002,9.50541]
[1779882611802,36.17,75683.98,0.0,0.82051,0.0002,9.51178]
[1779882616842,36.17,75682.86,0.0,0.82026,0.0002,9.51982]
[1779882621876,36.17,75681.37,0.0,0.81994,0.0002,9.53023]
[1779882629932,36.18,75679.82,0.0,0.8196,0.0002,9.54135]
[1779882634968,36.18,75679.38,0.0,0.81959,0.0002,9.53766]
[1779882641012,36.18,75678.47,0.0,0.81939,0.0002,9.54433]
[1779882646044,36.19,75679.03,0.0,0.81948,0.0002,9.5413]
[1779882648061,36.19,75685.75,0.0,0.82082,0.0002,9.4978]
[1779882649066,36.19,75688.82,0.0,0.82142,0.0002,9.47794]
[1779882655110,36.19,75689.32,0.0,0.8215,0.0002,9.4754]
[1779882660150,36.19,75689.22,0.0,0.82147,0.0002,9.47653]
[1779882665180,36.2,75688.72,0.0,0.82135,0.0002,9.48034]
[1779882670214,36.2,75689.44,0.0,0.82149,0.0002,9.47565]
[1779882674241,36.2,75683.47,0.0,0.82031,0.0002,9.51441]
[1779882679277,36.2,75687.94,0.0,0.8212,0.0002,9.48511]
[1779882684311,36.2,75688.16,0.0,0.82125,0.0002,9.48355]
[1779882689346,36.2,75684.84,0.0,0.82058,0.0002,9.50556]
[1779882694381,36.2,75688.08,0.0,0.82131,0.0002,9.47775]
[1779882699417,36.2,75687.55,0.0,0.82119,0.0002,9.48177]
[1779882704451,36.2,75688.42,0.0,0.82134,0.0002,9.47664]
[1779882709487,36.21,75688.73,0.0,0.82139,0.0002,9.47515]
[1779882714523,36.21,75689.46,0.0,0.82152,0.0002,9.47091]
[1779882719557,36.21,75690.76,0.0,0.82176,0.0002,9.46297]
[1779882720564,36.21,75698.45,0.0,0.82328,0.0002,9.41288]
[1779882725600,36.21,75698.11,0.0,0.82321,0.0002,9.41537]
[1779882730635,36.21,75698.81,0.0,0.82334,0.0002,9.41111]
[1779882735669,36.22,75698.07,0.0,0.82318,0.0002,9.41625]
[1779882740707,36.22,75696.67,0.0,0.82289,0.0002,9.42571]
[1779882745740,36.22,75696.03,0.0,0.82276,0.0002,9.43019]
[1779882750776,36.22,75695.64,0.0,0.82267,0.0002,9.43304]
[1779882755810,36.22,75694.98,0.0,0.82263,0.0002,9.43048]
[1779882762859,36.22,75694.96,0.0,0.82261,0.0002,9.43108]
[1779882767894,36.23,75693.1,0.0,0.82223,0.0002,9.44354]
[1779882772930,36.23,75692.94,0.0,0.82219,0.0002,9.44486]
[1779882777965,36.23,75692.41,0.0,0.82208,0.0002,9.44857]
[1779882783000,36.23,75692.89,0.0,0.82217,0.0002,9.44568]
[1779882788035,36.23,75693.42,0.0,0.82226,0.0002,9.44249]
[1779882793073,36.23,75686.94,0.0,0.82097,0.0002,9.48491]
[1779882795084,36.23,75676.39,0.0,0.81886,0.0002,9.55351]
[1779882796091,36.23,75674.71,0.0,0.81853,0.0002,9.56447]
[1779882801127,36.23,75674.35,0.0,0.81845,0.0002,9.56692]
[1779882806162,36.23,75677.38,0.0,0.81906,0.0002,9.54732]
[1779882811197,36.23,75683.53,0.0,0.82039,0.0002,9.49991]
[1779882817238,36.23,75683.49,0.0,0.82039,0.0002,9.49999]
[1779882822276,36.23,75683.6,0.0,0.8204,0.0002,9.49957]
[1779882827309,36.23,75684.05,0.0,0.82048,0.0002,9.4969]
[1779882830330,36.23,75675.91,0.0,0.81885,0.0002,9.54997]
[1779882831337,36.23,75675.45,0.0,0.81876,0.0002,9.55294]
[1779882836372,36.23,75675.33,0.0,0.81874,0.0002,9.55362]
[1779882841408,36.23,75676.41,0.0,0.81896,0.0002,9.54653]
[1779882846443,36.23,75676.11,0.0,0.8189,0.0002,9.54849]
[1779882851478,36.23,75675.62,0.0,0.8188,0.0002,9.55168]
[1779882856514,36.23,75674.47,0.0,0.81857,0.0002,9.55913]
[1779882861548,36.23,75671.01,0.0,0.81788,0.0002,9.58141]
[1779882867589,36.23,75668.4,0.0,0.81736,0.0002,9.59799]
[1779882872628,36.23,75670.76,0.0,0.81794,0.0002,9.57523]
[1779882877662,36.23,75670.96,0.0,0.81799,0.0002,9.57378]
[1779882882697,36.23,75670.85,0.0,0.81797,0.0002,9.57446]
[1779882888740,36.23,75670.14,0.0,0.81783,0.0002,9.579]
[1779882893775,36.23,75670.84,0.0,0.81797,0.0002,9.57438]
[1779882898810,36.23,75671.93,0.0,0.81819,0.0002,9.56727]
[1779882899816,36.23,75666.24,0.0,0.81704,0.0002,9.6043]
[1779882903845,36.23,75660.95,0.0,0.81596,0.0002,9.63897]
[1779882909886,36.23,75660.63,0.0,0.81586,0.0002,9.64202]
[1779882914922,36.24,75658.41,0.0,0.81539,0.0002,9.65721]
[1779882919956,36.24,75655.24,0.0,0.81472,0.0002,9.67849]
[1779882924992,36.24,75653.7,0.0,0.81438,0.0002,9.6892]
[1779882931035,36.25,75653.39,0.0,0.81439,0.0002,9.6849]
[1779882937077,36.25,75652.92,0.0,0.81428,0.0002,9.68848]
[1779882942113,36.25,75653.06,0.0,0.8143,0.0002,9.68773]
[1779882947150,36.25,75656.82,0.0,0.81506,0.0002,9.66368]
[1779882949166,36.25,75664.1,0.0,0.81653,0.0002,9.61665]
[1779882950200,36.25,75666.02,0.0,0.81692,0.0002,9.60432]
[1779882953208,36.26,75660.66,0.0,0.81582,0.0002,9.63944]
[1779882958242,36.26,75663.45,0.0,0.81638,0.0002,9.62153]
[1779882964283,36.26,75661.38,0.0,0.81596,0.0002,9.63485]
[1779882969331,36.26,75663.93,0.0,0.81648,0.0002,9.61825]
[1779882972349,36.26,75669.59,0.0,0.81762,0.0002,9.58166]
[1779882974362,36.26,75676.65,0.0,0.81904,0.0002,9.53582]
[1779882979398,36.26,75677.08,0.0,0.81914,0.0002,9.53275]
[1779882984432,36.25,75675.96,0.0,0.81892,0.0002,9.53984]
[1779882989467,36.26,75680.36,0.0,0.81979,0.0002,9.51167]
[1779882994502,36.26,75676.01,0.0,0.819,0.0002,9.53308]
[1779883000544,36.26,75676.24,0.0,0.81904,0.0002,9.53193]
[1779883005646,36.26,75675.67,0.0,0.81891,0.0002,9.53593]
[1779883011621,36.26,75675.79,0.0,0.81893,0.0002,9.53544]
[1779883017664,36.26,75676.66,0.0,0.8191,0.0002,9.53008]
[1779883022703,36.26,75676.32,0.0,0.81902,0.0002,9.5325]
[1779883027740,36.27,75674.98,0.0,0.81875,0.0002,9.54137]
[1779883032775,36.27,75673.15,0.0,0.81837,0.0002,9.55344]
[1779883037810,36.27,75671.89,0.0,0.81811,0.0002,9.56185]
[1779883043852,36.27,75670.92,0.0,0.81791,0.0002,9.56841]
[1779883048887,36.27,75670.82,0.0,0.81788,0.0002,9.56925]
[1779883051908,36.27,75663.29,0.0,0.81646,0.0002,9.61093]
[1779883056944,36.27,75663.35,0.0,0.81647,0.0002,9.61045]
[1779883061983,36.27,75660.23,0.0,0.81584,0.0002,9.63066]
[1779883067013,36.27,75657.53,0.0,0.81528,0.0002,9.64866]
[1779883072049,36.27,75654.23,0.0,0.81459,0.0002,9.67046]
[1779883077084,36.28,75655.13,0.0,0.81477,0.0002,9.66494]
[1779883083127,36.28,75657.31,0.0,0.8152,0.0002,9.65105]
[1779883090176,36.28,75655.8,0.0,0.81487,0.0002,9.66155]
[1779883100244,36.29,75657.71,0.0,0.81523,0.0002,9.65021]
[1779883105281,36.29,75660.36,0.0,0.81575,0.0002,9.63354]
[1779883114343,36.29,75660.83,0.0,0.81592,0.0002,9.62411]
[1779883119378,36.29,75660.95,0.0,0.81593,0.0002,9.62375]
[1779883124413,36.3,75659.85,0.0,0.8157,0.0002,9.63126]
[1779883129448,36.3,75656.49,0.0,0.815,0.0002,9.65339]
[1779883131461,36.3,75650.26,0.0,0.81373,0.0002,9.69377]
[1779883136498,36.3,75648.66,0.0,0.81339,0.0002,9.70446]
[1779883141532,36.3,75649.29,0.0,0.81351,0.0002,9.7007]
[1779883146566,36.3,75647.72,0.0,0.81318,0.0002,9.71114]
[1779883151602,36.3,75646.31,0.0,0.81288,0.0002,9.72052]
[1779883158651,36.31,75645.29,0.0,0.81266,0.0002,9.72749]
[1779883164756,36.31,75644.43,0.0,0.81248,0.00021,9.73335]
[1779883171744,36.31,75644.91,0.0,0.81266,0.0002,9.72346]
[1779883177787,36.31,75648.51,0.0,0.81339,0.0002,9.70053]
[1779883182823,36.31,75653.55,0.0,0.81441,0.0002,9.66833]
[1779883188864,36.31,75655.59,0.0,0.81481,0.0002,9.65552]
[1779883194965,36.32,75657.66,0.0,0.81522,0.0002,9.6425]
[1779883197928,36.32,75664.04,0.0,0.81651,0.0002,9.60146]
[1779883200948,36.32,75669.36,0.0,0.81757,0.0002,9.56728]
[1779883201955,36.32,75672.96,0.0,0.8183,0.0002,9.54398]
[1779883206992,36.32,75670.97,0.0,0.8179,0.0002,9.55689]
[1779883213038,36.32,75678.13,0.0,0.81933,0.0002,9.51049]
[1779883218072,36.32,75680.89,0.0,0.81988,0.0002,9.49277]
[1779883223107,36.32,75676.38,0.0,0.81898,0.0002,9.52201]
[1779883228142,36.32,75676.25,0.0,0.81895,0.0002,9.52277]
[1779883233176,36.32,75674.89,0.0,0.81878,0.0002,9.52431]
[1779883239218,36.32,75673.44,0.0,0.8185,0.0002,9.53355]
[1779883244254,36.32,75676.98,0.0,0.8192,0.0002,9.51095]
[1779883249290,36.32,75675.63,0.0,0.8189,0.0002,9.52052]
[1779883254327,36.33,75671.75,0.0,0.8181,0.0002,9.54636]
[1779883259359,36.33,75671.73,0.0,0.81808,0.0002,9.54711]
[1779883264395,36.33,75672.69,0.0,0.81825,0.0002,9.54151]
[1779883270437,36.34,75671.9,0.0,0.81807,0.0002,9.5474]
[1779883275471,36.34,75668.99,0.0,0.81748,0.0002,9.56623]
[1779883280507,36.33,75664.84,0.0,0.81665,0.0002,9.59292]
[1779883285542,36.33,75661.57,0.0,0.81599,0.0002,9.61388]
[1779883290577,36.33,75664.15,0.0,0.81652,0.0002,9.59706]
[1779883295613,36.33,75646.64,0.0,0.81305,0.0002,9.70299]
[1779883296621,36.33,75638.1,0.0,0.8113,0.00021,9.75805]
[1779883297627,36.33,75641.73,0.0,0.81205,0.00021,9.73466]
[1779883299642,36.33,75650.1,0.0,0.81376,0.0002,9.68074]
[1779883301655,36.33,75652.99,0.0,0.81434,0.0002,9.66226]
[1779883306689,36.34,75652.58,0.0,0.81424,0.0002,9.66539]
[1779883311724,36.34,75650.6,0.0,0.81382,0.0002,9.67869]
[1779883317766,36.34,75649.64,0.0,0.81361,0.0002,9.68555]
[1779883322802,36.35,75646.84,0.0,0.81302,0.0002,9.70417]
[1779883327840,36.35,75646.26,0.0,0.81288,0.0002,9.70839]
[1779883332872,36.35,75645.42,0.0,0.8127,0.0002,9.71431]
[1779883337906,36.35,75643.67,0.0,0.81232,0.00021,9.72609]
[1779883342941,36.35,75643.67,0.0,0.81231,0.00021,9.72657]
[1779883347977,36.36,75632.1,0.0,0.80991,0.00021,9.80138]
[1779883348984,36.36,75630.19,0.0,0.80952,0.00021,9.81364]
[1779883354021,36.36,75627.46,0.0,0.80905,0.00021,9.82383]
[1779883359054,36.35,75630.43,0.0,0.80967,0.00021,9.80453]
[1779883364090,36.35,75631.17,0.0,0.80983,0.00021,9.79963]
[1779883366171,36.35,75638.38,0.0,0.81132,0.00021,9.75324]
[1779883367109,36.35,75638.38,0.0,0.81132,0.00021,9.75327]
[1779883372144,36.36,75642.49,0.0,0.81216,0.00021,9.72704]
[1779883377180,36.36,75645.2,0.0,0.8127,0.0002,9.71001]
[1779883382215,36.36,75650.95,0.0,0.81387,0.0002,9.67326]
[1779883387250,36.36,75652.04,0.0,0.81409,0.0002,9.66613]
[1779883392285,36.36,75649.14,0.0,0.8135,0.0002,9.68489]
[1779883395306,36.36,75642.64,0.0,0.81216,0.00021,9.72706]
[1779883400354,36.36,75636.03,0.0,0.81079,0.00021,9.76991]
[1779883405380,36.36,75635.82,0.0,0.81074,0.00021,9.77148]
[1779883406475,36.36,75627.98,0.0,0.80912,0.00021,9.82186]
[1779883412429,36.36,75629.1,0.0,0.80945,0.00021,9.80735]
[1779883415449,36.36,75616.59,0.0,0.80685,0.00021,9.88748]
[1779883416551,36.36,75605.93,0.0,0.80461,0.00021,9.95574]
[1779883417463,36.36,75605.93,0.0,0.80461,0.00021,9.95586]
[1779883422499,36.37,75609.08,0.0,0.80525,0.00021,9.93623]
[1779883424513,36.37,75615.08,0.0,0.80651,0.00021,9.8978]
[1779883429548,36.37,75617.14,0.0,0.80693,0.00021,9.88493]
[1779883434583,36.37,75618.26,0.0,0.80715,0.00021,9.87827]
[1779883438611,36.37,75625.75,0.0,0.80869,0.00021,9.83077]
[1779883443648,36.37,75624.54,0.0,0.80843,0.00021,9.83896]
[1779883446773,36.37,75635.8,0.0,0.81076,0.00021,9.76681]
[1779883448786,36.38,75636.95,0.0,0.81099,0.00021,9.75962]
[1779883454728,36.38,75636.46,0.0,0.81086,0.00021,9.76348]
[1779883459764,36.38,75636.01,0.0,0.81075,0.00021,9.76695]
[1779883464798,36.38,75634.84,0.0,0.81049,0.00021,9.77511]
[1779883469834,36.39,75635.89,0.0,0.81069,0.00021,9.769]
[1779883474869,36.39,75635.76,0.0,0.81074,0.00021,9.76332]
[1779883476884,36.39,75641.93,0.0,0.812,0.00021,9.72398]
[1779883481918,36.4,75641.68,0.0,0.81192,0.00021,9.72654]
[1779883486955,36.4,75641.16,0.0,0.81178,0.00021,9.73081]
[1779883491988,36.41,75641.05,0.0,0.81173,0.00021,9.73244]
[1779883497023,36.41,75640.83,0.0,0.81166,0.00021,9.73479]
[1779883502058,36.42,75640.04,0.0,0.81147,0.00021,9.74074]
[1779883507093,36.42,75642.2,0.0,0.81188,0.00021,9.72775]
[1779883512129,36.42,75641.01,0.0,0.81161,0.00021,9.7362]
[1779883517164,36.43,75644.16,0.0,0.81223,0.00021,9.71674]
[1779883522203,36.43,75647.13,0.0,0.81282,0.0002,9.69843]
[1779883527235,36.43,75653.39,0.0,0.81407,0.0002,9.65898]
[1779883532270,36.44,75655.46,0.0,0.81456,0.0002,9.63941]
[1779883537304,36.45,75657.26,0.0,0.81489,0.0002,9.62897]
[1779883543346,36.45,75658.07,0.0,0.81502,0.0002,9.62493]
[1779883548381,36.46,75657.37,0.0,0.81485,0.0002,9.63037]
[1779883554424,36.46,75658.99,0.0,0.81514,0.0002,9.62106]
[1779883559567,36.47,75661.18,0.0,0.81556,0.0002,9.6079]
[1779883564494,36.47,75655.28,0.0,0.81433,0.0002,9.64671]
[1779883569637,36.47,75653.89,0.0,0.81403,0.0002,9.65627]
[1779883575571,36.48,75654.69,0.0,0.81417,0.0002,9.65201]
[1779883583628,36.48,75656.22,0.0,0.81445,0.0002,9.64321]
[1779883585641,36.48,75640.65,0.0,0.81126,0.00021,9.74341]
[1779883586648,36.48,75637.37,0.0,0.81058,0.00021,9.76442]
[1779883591686,36.48,75637.12,0.0,0.81063,0.00021,9.75869]
[1779883596721,36.48,75636.8,0.0,0.81057,0.00021,9.76071]
[1779883598741,36.48,75631.01,0.0,0.80937,0.00021,9.79786]
[1779883599860,36.48,75621.27,0.0,0.80734,0.00021,9.86018]
[1779883601755,36.48,75618.59,0.0,0.80678,0.00021,9.87735]
[1779883605785,36.48,75597.19,0.0,0.80229,0.00021,10.01353]
[1779883606792,36.48,75598.98,0.0,0.80266,0.00021,10.00223]
[1779883608807,36.48,75593.29,0.0,0.80145,0.00021,10.03851]
[1779883609931,36.49,75584.96,0.0,0.79968,0.00021,10.09133]
[1779883611829,36.49,75585.62,0.0,0.79981,0.00021,10.08728]
[1779883613843,36.49,75595.95,0.0,0.80201,0.00021,10.02191]
[1779883614854,36.49,75602.96,0.0,0.80349,0.00021,9.97742]
[1779883615861,36.49,75601.47,0.0,0.80317,0.00021,9.98693]
[1779883616868,36.49,75606.49,0.0,0.80423,0.00021,9.95508]
[1779883618892,36.49,75612.25,0.0,0.80543,0.00021,9.9186]
[1779883620905,36.49,75616.1,0.0,0.80623,0.00021,9.89435]
[1779883621905,36.49,75600.6,0.0,0.80297,0.00021,9.99307]
[1779883622911,36.49,75589.56,0.0,0.80063,0.00021,10.06306]
[1779883623917,36.49,75589.57,0.0,0.80063,0.00021,10.06293]
[1779883626939,36.49,75566.85,0.0,0.79577,0.00022,10.20618]
[1779883627947,36.49,75553.79,0.0,0.79294,0.00022,10.28805]
[1779883628953,36.49,75558.27,0.0,0.79392,0.00022,10.25981]
[1779883629963,36.49,75564.82,0.0,0.79534,0.00022,10.2187]
[1779883630971,36.49,75565.61,0.0,0.79551,0.00022,10.21379]
[1779883631976,36.49,75571.8,0.0,0.79684,0.00022,10.17488]
[1779883632984,36.49,75579.85,0.0,0.79856,0.00021,10.12422]
[1779883633991,36.49,75587.83,0.0,0.80027,0.00021,10.07368]
[1779883634999,36.49,75587.91,0.0,0.80029,0.00021,10.07312]
[1779883637013,36.49,75594.1,0.0,0.80161,0.00021,10.03388]
[1779883642048,36.49,75592.94,0.0,0.80136,0.00021,10.04123]
[1779883643053,36.49,75584.86,0.0,0.79964,0.00021,10.09239]
[1779883644061,36.49,75581.34,0.0,0.79889,0.00021,10.11461]
[1779883649095,36.49,75558.24,0.0,0.79392,0.00022,10.25984]
[1779883650216,36.49,75561.52,0.0,0.79463,0.00022,10.23928]
[1779883656167,36.49,75566.11,0.0,0.79571,0.00022,10.20346]
[1779883661206,36.49,75566.07,0.0,0.7957,0.00022,10.20387]
[1779883666241,36.49,75567.56,0.0,0.79602,0.00022,10.19462]
[1779883671277,36.49,75567.09,0.0,0.79591,0.00022,10.19772]
[1779883674297,36.49,75561.66,0.0,0.79473,0.00022,10.23199]
[1779883679332,36.49,75566.58,0.0,0.79578,0.00022,10.20145]
[1779883682353,36.49,75572.06,0.0,0.79697,0.00022,10.16687]
[1779883687391,36.49,75573.37,0.0,0.79725,0.00021,10.15847]
[1779883692426,36.49,75570.31,0.0,0.7966,0.00022,10.1776]
[1779883697461,36.49,75565.09,0.0,0.79547,0.00022,10.21052]
[1779883702498,36.49,75566.5,0.0,0.79578,0.00022,10.20164]
[1779883707530,36.49,75567.85,0.0,0.79606,0.00022,10.19327]
[1779883712566,36.49,75567.81,0.0,0.79615,0.00022,10.18652]
[1779883717600,36.49,75567.29,0.0,0.79603,0.00022,10.18998]
[1779883722635,36.49,75566.27,0.0,0.7958,0.00022,10.19659]
[1779883727671,36.5,75566.2,0.0,0.79578,0.00022,10.19724]
[1779883732706,36.5,75569.48,0.0,0.79648,0.00022,10.17687]
[1779883737741,36.5,75579.63,0.0,0.79865,0.00021,10.11328]
[1779883738748,36.5,75579.73,0.0,0.79866,0.00021,10.11271]
[1779883740763,36.5,75573.0,0.0,0.79722,0.00021,10.15522]
[1779883745797,36.5,75573.37,0.0,0.7973,0.00021,10.15296]
[1779883750921,36.5,75579.42,0.0,0.79859,0.00021,10.11499]
[1779883756874,36.5,75578.67,0.0,0.79841,0.00021,10.12017]
[1779883761909,36.51,75578.54,0.0,0.79837,0.00021,10.12139]
[1779883766946,36.51,75577.09,0.0,0.79805,0.00021,10.13095]
[1779883771980,36.51,75579.38,0.0,0.79862,0.00021,10.10973]
[1779883778024,36.51,75576.81,0.0,0.79806,0.00021,10.12638]
[1779883783062,36.51,75575.62,0.0,0.79779,0.00021,10.13424]
[1779883785075,36.51,75569.6,0.0,0.79649,0.00022,10.17228]
[1779883787088,36.51,75568.47,0.0,0.79624,0.00022,10.17943]
[1779883792124,36.52,75568.91,0.0,0.79634,0.00022,10.17675]
[1779883801187,36.52,75568.67,0.0,0.79628,0.00022,10.17839]
[1779883805218,36.52,75563.41,0.0,0.79515,0.00022,10.21137]
[1779883806221,36.52,75557.46,0.0,0.79386,0.00022,10.24866]
[1779883808235,36.51,75558.11,0.0,0.794,0.00022,10.24447]
[1779883813271,36.52,75544.98,0.0,0.79113,0.00022,10.32691]
[1779883814277,36.52,75542.64,0.0,0.79062,0.00022,10.34147]
[1779883819312,36.52,75537.91,0.0,0.78958,0.00022,10.37094]
[1779883824350,36.52,75526.86,0.0,0.78713,0.00022,10.43978]
[1779883825361,36.52,75525.88,0.0,0.78692,0.00022,10.44582]
[1779883826368,36.52,75508.58,0.0,0.78307,0.00022,10.55265]
[1779883827374,36.52,75517.62,0.0,0.78509,0.00022,10.49681]
[1779883828379,36.52,75515.65,0.0,0.78465,0.00022,10.50886]
[1779883833413,36.52,75516.25,0.0,0.78488,0.00022,10.49798]
[1779883838447,36.52,75515.32,0.0,0.78468,0.00022,10.50372]
[1779883843483,36.51,75512.33,0.0,0.78402,0.00022,10.52199]
[1779883845496,36.51,75504.43,0.0,0.78225,0.00022,10.57063]
[1779883850533,36.52,75504.22,0.0,0.78219,0.00022,10.5721]
[1779883855569,36.52,75506.05,0.0,0.7826,0.00022,10.56106]
[1779883857583,36.52,75514.08,0.0,0.78439,0.00022,10.51173]
[1779883858588,36.52,75519.73,0.0,0.78564,0.00022,10.47696]
[1779883861720,36.51,75527.2,0.0,0.78736,0.00022,10.42906]
[1779883867654,36.5,75524.64,0.0,0.78684,0.00022,10.4435]
[1779883872690,36.5,75527.01,0.0,0.78736,0.00022,10.42887]
[1779883877725,36.5,75526.89,0.0,0.78733,0.00022,10.42964]
[1779883880752,36.5,75531.9,0.0,0.78844,0.00022,10.39853]
[1779883881863,36.5,75541.48,0.0,0.79055,0.00022,10.33886]
[1779883883772,36.5,75543.38,0.0,0.79096,0.00022,10.3274]
[1779883888807,36.5,75545.03,0.0,0.79131,0.00022,10.31726]
[1779883891933,36.51,75555.34,0.0,0.79365,0.00022,10.24577]
[1779883892834,36.51,75555.5,0.0,0.79368,0.00022,10.24488]
[1779883893840,36.51,75560.52,0.0,0.79477,0.00022,10.21356]
[1779883898875,36.51,75558.94,0.0,0.79441,0.00022,10.22394]
[1779883902004,36.51,75547.54,0.0,0.79192,0.00022,10.29565]
[1779883902903,36.51,75547.54,0.0,0.79191,0.00022,10.29568]
[1779883907939,36.51,75552.8,0.0,0.79306,0.00022,10.26286]
[1779883912974,36.51,75551.25,0.0,0.79271,0.00022,10.27285]
[1779883918009,36.52,75552.06,0.0,0.79288,0.00022,10.26816]
[1779883921048,36.52,75544.72,0.0,0.79127,0.00022,10.3142]
[1779883925076,36.52,75539.72,0.0,0.79017,0.00022,10.34541]
[1779883927094,36.52,75534.65,0.0,0.78905,0.00022,10.37695]
[1779883932214,36.52,75536.1,0.0,0.78938,0.00022,10.36781]
[1779883938170,36.51,75532.05,0.0,0.78849,0.00022,10.39287]
[1779883943207,36.51,75533.44,0.0,0.7888,0.00022,10.38411]
[1779883948241,36.51,75534.95,0.0,0.78913,0.00022,10.37469]
[1779883953277,36.51,75538.64,0.0,0.79004,0.00022,10.34473]
[1779883958311,36.52,75537.91,0.0,0.78987,0.00022,10.34939]
[1779883964354,36.52,75536.7,0.0,0.7896,0.00022,10.35702]
[1779883969397,36.52,75537.25,0.0,0.78972,0.00022,10.35368]
[1779883974424,36.52,75537.18,0.0,0.7897,0.00022,10.35421]
[1779883979458,36.52,75537.62,0.0,0.7898,0.00022,10.35156]
[1779883987523,36.52,75537.29,0.0,0.78972,0.00022,10.35379]
[1779883992644,36.52,75534.33,0.0,0.78906,0.00022,10.37231]
[1779883994563,36.52,75525.53,0.0,0.78711,0.00022,10.42702]
[1779883999601,36.52,75524.94,0.0,0.78697,0.00022,10.43096]
[1779884004633,36.52,75526.28,0.0,0.78726,0.00022,10.42298]
[1779884010675,36.53,75524.39,0.0,0.78682,0.00022,10.43535]
[1779884015710,36.53,75523.21,0.0,0.78664,0.00022,10.43574]
[1779884020746,36.53,75526.6,0.0,0.78739,0.00022,10.41498]
[1779884025782,36.53,75525.43,0.0,0.78711,0.00022,10.42261]
[1779884030817,36.54,75523.71,0.0,0.7867,0.00022,10.43404]
[1779884035851,36.54,75525.0,0.0,0.78697,0.00022,10.42665]
[1779884040887,36.54,75524.61,0.0,0.78687,0.00022,10.42958]
[1779884045923,36.54,75524.63,0.0,0.78685,0.00022,10.42998]
[1779884047937,36.55,75517.35,0.0,0.78523,0.00022,10.47512]
[1779884053059,36.55,75520.55,0.0,0.78592,0.00022,10.45587]
[1779884059014,36.57,75518.48,0.0,0.78536,0.00022,10.47154]
[1779884064051,36.57,75519.63,0.0,0.78556,0.00022,10.46614]
[1779884069086,36.58,75519.01,0.0,0.78539,0.00022,10.47066]
[1779884074121,36.58,75521.19,0.0,0.78595,0.00022,10.45078]
[1779884079156,36.59,75523.43,0.0,0.78642,0.00022,10.43763]
[1779884085199,36.59,75525.04,0.0,0.78675,0.00022,10.42849]
[1779884091240,36.6,75525.51,0.0,0.78682,0.00022,10.42652]
[1779884096275,36.6,75525.88,0.0,0.78689,0.00022,10.42474]
[1779884101312,36.6,75525.67,0.0,0.78682,0.00022,10.42653]
[1779884106345,36.6,75525.8,0.0,0.78684,0.00022,10.42618]
[1779884111382,36.61,75526.82,0.0,0.78704,0.00022,10.42048]
[1779884116415,36.61,75525.79,0.0,0.78679,0.00022,10.42736]
[1779884121450,36.61,75522.92,0.0,0.78615,0.00022,10.44542]
[1779884126485,36.61,75523.33,0.0,0.78623,0.00022,10.44317]
[1779884131521,36.62,75523.26,0.0,0.7863,0.00022,10.43675]
[1779884136556,36.62,75525.97,0.0,0.78688,0.00022,10.42045]
[1779884141590,36.62,75524.77,0.0,0.78661,0.00022,10.42821]
[1779884146625,36.62,75524.07,0.0,0.78643,0.00022,10.4331]
[1779884151660,36.63,75523.94,0.0,0.78638,0.00022,10.43454]
[1779884156697,36.63,75524.1,0.0,0.78639,0.00022,10.43414]
[1779884161739,36.63,75524.15,0.0,0.78638,0.00022,10.43443]
[1779884162749,36.63,75517.98,0.0,0.78501,0.00022,10.47253]
[1779884167781,36.64,75516.68,0.0,0.7847,0.00022,10.48103]
[1779884170803,36.64,75509.54,0.0,0.7831,0.00022,10.52524]
[1779884171808,36.64,75502.69,0.0,0.78156,0.00022,10.56726]
[1779884176843,36.64,75505.95,0.0,0.78226,0.00022,10.54806]
[1779884181878,36.65,75504.65,0.0,0.78196,0.00022,10.55636]
[1779884186915,36.65,75501.21,0.0,0.78118,0.00022,10.57764]
[1779884191952,36.65,75501.75,0.0,0.78139,0.00022,10.56747]
[1779884196987,36.65,75504.86,0.0,0.78208,0.00022,10.54872]
[1779884203037,36.65,75505.56,0.0,0.78222,0.00022,10.54483]
[1779884206057,36.65,75516.24,0.0,0.7846,0.00022,10.47953]
[1779884211094,36.66,75519.31,0.0,0.78527,0.00022,10.46099]
[1779884216127,36.66,75519.26,0.0,0.78525,0.00022,10.46162]
[1779884221163,36.66,75523.89,0.0,0.78626,0.00022,10.43346]
[1779884225191,36.66,75534.82,0.0,0.78866,0.00022,10.36628]
[1779884226198,36.66,75541.94,0.0,0.79023,0.00022,10.32213]
[1779884231235,36.66,75541.66,0.0,0.79017,0.00022,10.32371]
[1779884234260,36.66,75531.47,0.0,0.78793,0.00022,10.3868]
[1779884239294,36.66,75538.11,0.0,0.78939,0.00022,10.34587]
[1779884244392,36.66,75537.33,0.0,0.7892,0.00022,10.3511]
[1779884250371,36.67,75536.18,0.0,0.78894,0.00022,10.35868]
[1779884255407,36.67,75535.54,0.0,0.78888,0.00022,10.35588]
[1779884257420,36.67,75540.95,0.0,0.79007,0.00022,10.32231]
[1779884259434,36.67,75535.39,0.0,0.78884,0.00022,10.35686]
[1779884260441,36.67,75527.27,0.0,0.78705,0.00022,10.40721]
[1779884261450,36.67,75526.4,0.0,0.78685,0.00022,10.41268]
[1779884266483,36.67,75523.88,0.0,0.78628,0.00022,10.4286]
[1779884269508,36.67,75517.83,0.0,0.78493,0.00022,10.46604]
[1779884270513,36.67,75504.38,0.0,0.78192,0.00022,10.54861]
[1779884271524,36.67,75500.07,0.0,0.78095,0.00022,10.57502]
[1779884276618,36.68,75497.54,0.0,0.78037,0.00023,10.59074]
[1779884282598,36.68,75496.71,0.0,0.78017,0.00023,10.59615]
[1779884287700,36.68,75484.04,0.0,0.77729,0.00023,10.67339]
[1779884289648,36.68,75480.29,0.0,0.77644,0.00023,10.69611]
[1779884290655,36.68,75470.61,0.0,0.77423,0.00023,10.75467]
[1779884291662,36.68,75463.79,0.0,0.77266,0.00023,10.79577]
[1779884295694,36.68,75505.68,0.0,0.78216,0.00022,10.542]
[1779884296703,36.68,75512.57,0.0,0.7837,0.00022,10.5]
[1779884297712,36.68,75531.43,0.0,0.78788,0.00022,10.384]
[1779884298729,36.68,75553.01,0.0,0.7926,0.00022,10.25029]
[1779884299795,36.69,75559.26,0.0,0.79395,0.00022,10.21162]
[1779884300788,36.69,75553.1,0.0,0.79261,0.00022,10.25004]
[1779884301797,36.69,75550.23,0.0,0.79199,0.00022,10.26785]
[1779884302805,36.69,75560.51,0.0,0.79422,0.00022,10.20386]
[1779884304818,36.69,75552.7,0.0,0.79252,0.00022,10.25253]
[1779884306880,36.69,75559.96,0.0,0.7941,0.00022,10.2073]
[1779884310874,36.69,75566.36,0.0,0.79548,0.00022,10.16747]
[1779884312892,36.69,75585.22,0.0,0.79962,0.00021,10.04221]
[1779884313907,36.69,75591.9,0.0,0.80104,0.00021,10.00031]
[1779884315920,36.69,75605.11,0.0,0.80383,0.00021,9.91707]
[1779884316979,36.69,75614.61,0.0,0.80582,0.00021,9.85695]
[1779884317936,36.69,75629.15,0.0,0.80885,0.00021,9.76435]
[1779884318941,36.69,75647.36,0.0,0.8126,0.0002,9.64833]
[1779884321981,36.68,75655.53,0.0,0.81429,0.0002,9.59563]
[1779884322989,36.68,75671.51,0.0,0.81752,0.0002,9.49333]
[1779884323997,36.68,75677.64,0.0,0.81876,0.0002,9.45371]
[1779884326010,36.68,75669.35,0.0,0.8171,0.0002,9.50653]
[1779884327036,36.68,75659.76,0.0,0.8152,0.0002,9.56693]
[1779884328024,36.68,75647.73,0.0,0.81275,0.0002,9.64379]
[1779884329035,36.68,75637.54,0.0,0.81066,0.00021,9.70867]
[1779884334069,36.67,75652.43,0.0,0.81372,0.0002,9.61337]
[1779884339104,36.67,75659.67,0.0,0.81521,0.0002,9.56643]
[1779884342125,36.67,75654.01,0.0,0.81407,0.0002,9.6023]
[1779884346169,36.67,75664.25,0.0,0.81617,0.0002,9.53616]
[1779884347207,36.67,75669.83,0.0,0.81729,0.0002,9.5004]
[1779884349202,36.67,75691.77,0.0,0.82169,0.0002,9.35911]
[1779884350206,36.66,75704.96,0.0,0.82431,0.0002,9.27342]
[1779884351235,36.66,75710.1,0.0,0.82533,0.0002,9.23993]
[1779884352221,36.66,75719.08,0.0,0.82709,0.00019,9.1817]
[1779884353244,36.66,75739.09,0.0,0.83096,0.00019,9.05225]
[1779884354234,36.66,75744.25,0.0,0.83195,0.00019,9.01878]
[1779884355246,36.66,75738.9,0.0,0.83093,0.00019,9.05328]
[1779884356245,36.66,75731.59,0.0,0.82953,0.00019,9.10037]
[1779884358259,36.66,75726.06,0.0,0.82847,0.00019,9.1359]
[1779884360274,36.65,75737.8,0.0,0.83074,0.00019,9.05954]
[1779884361282,36.65,75739.88,0.0,0.83114,0.00019,9.04594]
[1779884363295,36.65,75730.48,0.0,0.82938,0.00019,9.10518]
[1779884364302,36.65,75731.7,0.0,0.82962,0.00019,9.09709]
[1779884369337,36.63,75728.09,0.0,0.82901,0.00019,9.11763]
[1779884374377,36.62,75725.52,0.0,0.8287,0.00019,9.12407]
[1779884376390,36.62,75718.12,0.0,0.82728,0.00019,9.17147]
[1779884377394,36.62,75711.34,0.0,0.82596,0.0002,9.21502]
[1779884378401,36.61,75706.85,0.0,0.82509,0.0002,9.2437]
[1779884382433,36.61,75719.28,0.0,0.82757,0.00019,9.16176]
[1779884387468,36.6,75718.29,0.0,0.8274,0.00019,9.16727]
[1779884392502,36.6,75717.69,0.0,0.82732,0.00019,9.1698]
[1779884395525,36.59,75712.43,0.0,0.82632,0.0002,9.20303]
[1779884398545,36.59,75720.2,0.0,0.82786,0.00019,9.15193]
[1779884399553,36.59,75727.99,0.0,0.82938,0.00019,9.10127]
[1779884400559,36.59,75730.13,0.0,0.82979,0.00019,9.08724]
[1779884403581,36.59,75723.58,0.0,0.82854,0.00019,9.12915]
[1779884405597,36.58,75720.64,0.0,0.82799,0.00019,9.14773]
[1779884410630,36.58,75723.32,0.0,0.82854,0.00019,9.12915]
[1779884413651,36.57,75715.57,0.0,0.82706,0.00019,9.1783]
[1779884414660,36.57,75708.62,0.0,0.82571,0.0002,9.22327]
[1779884419692,36.57,75716.91,0.0,0.82735,0.00019,9.16872]
[1779884420699,36.57,75720.95,0.0,0.82815,0.00019,9.14228]
[1779884422714,36.57,75714.74,0.0,0.82695,0.0002,9.18196]
[1779884425734,36.56,75721.87,0.0,0.82837,0.00019,9.13489]
[1779884427748,36.56,75714.35,0.0,0.82692,0.0002,9.1831]
[1779884428756,36.56,75711.3,0.0,0.82633,0.0002,9.20271]
[1779884433791,36.55,75715.72,0.0,0.82733,0.00019,9.16543]
[1779884435804,36.55,75719.68,0.0,0.82812,0.00019,9.13925]
[1779884437819,36.55,75727.95,0.0,0.82974,0.00019,9.08494]
[1779884439832,36.55,75735.71,0.0,0.83124,0.00019,9.03441]
[1779884441852,36.54,75739.74,0.0,0.83202,0.00019,9.00797]
[1779884443910,36.54,75756.72,0.0,0.83527,0.00019,8.8972]
[1779884444875,36.54,75756.72,0.0,0.83527,0.00019,8.897]
[1779884446892,36.54,75757.92,0.0,0.8355,0.00019,8.88906]
[1779884451925,36.54,75767.34,0.0,0.83729,0.00019,8.82721]
[1779884453953,36.54,75773.39,0.0,0.83843,0.00019,8.78773]
[1779884458974,36.53,75773.35,0.0,0.83845,0.00019,8.78714]
[1779884464047,36.51,75780.55,0.0,0.83992,0.00019,8.73569]
[1779884469081,36.48,75784.68,0.0,0.84091,0.00019,8.70066]
[1779884470101,36.48,75791.78,0.0,0.84222,0.00018,8.65438]
[1779884471096,36.48,75798.99,0.0,0.84356,0.00018,8.60685]
[1779884472104,36.48,75806.99,0.0,0.84502,0.00018,8.55452]
[1779884473121,36.48,75816.72,0.0,0.84679,0.00018,8.49109]
[1779884474124,36.47,75824.24,0.0,0.84816,0.00018,8.44152]
[1779884476133,36.47,75817.6,0.0,0.84697,0.00018,8.48445]
[1779884477141,36.47,75811.14,0.0,0.84581,0.00018,8.52633]
[1779884478149,36.47,75811.15,0.0,0.84582,0.00018,8.52598]
[1779884481169,36.47,75820.51,0.0,0.84754,0.00018,8.46395]
[1779884484196,36.46,75834.22,0.0,0.85,0.00018,8.37419]
[1779884485205,36.46,75846.61,0.0,0.8522,0.00018,8.29337]
[1779884486214,36.46,75858.44,0.0,0.85427,0.00017,8.21636]
[1779884487227,36.46,75865.22,0.0,0.85546,0.00017,8.17191]
[1779884488219,36.46,75861.44,0.0,0.85481,0.00017,8.19622]
[1779884489229,36.46,75849.19,0.0,0.85269,0.00018,8.27525]
[1779884490284,36.46,75846.9,0.0,0.85229,0.00018,8.28998]
[1779884492271,36.46,75856.23,0.0,0.85404,0.00017,8.22152]
[1779884493294,36.45,75865.78,0.0,0.85571,0.00017,8.15902]
[1779884494294,36.45,75863.97,0.0,0.8554,0.00017,8.17077]
[1779884497316,36.45,75869.05,0.0,0.8563,0.00017,8.13684]
[1779884499344,36.45,75868.37,0.0,0.8562,0.00017,8.14081]
[1779884503385,36.45,75859.34,0.0,0.85466,0.00017,8.19853]
[1779884508410,36.44,75857.39,0.0,0.85433,0.00017,8.21081]
[1779884513443,36.44,75857.21,0.0,0.85432,0.00017,8.21088]
[1779884516464,36.44,75862.38,0.0,0.85524,0.00017,8.17654]
[1779884519485,36.43,75868.34,0.0,0.8563,0.00017,8.13698]
[1779884522506,36.43,75874.41,0.0,0.85736,0.00017,8.09691]
[1779884523517,36.43,75881.74,0.0,0.85862,0.00017,8.04914]
[1779884524524,36.43,75890.04,0.0,0.86005,0.00017,7.99493]
[1779884526537,36.42,75896.43,0.0,0.8612,0.00017,7.95073]
[1779884528555,36.42,75904.94,0.0,0.86264,0.00017,7.89517]
[1779884532613,36.42,75910.0,0.0,0.8635,0.00017,7.86202]
[1779884537622,36.41,75912.67,0.0,0.86395,0.00017,7.84427]
[1779884542657,36.41,75919.04,0.0,0.86502,0.00017,7.80287]
[1779884543663,36.41,75923.72,0.0,0.86583,0.00017,7.77105]
[1779884544670,36.4,75930.08,0.0,0.8669,0.00016,7.72895]
[1779884545681,36.4,75935.4,0.0,0.86778,0.00016,7.69452]
[1779884547691,36.4,75943.39,0.0,0.86908,0.00016,7.64269]
[1779884548706,36.4,75937.0,0.0,0.86804,0.00016,7.68391]
[1779884553744,36.4,75937.06,0.0,0.86816,0.00016,7.67581]
[1779884555759,36.4,75944.46,0.0,0.86937,0.00016,7.62809]
[1779884557772,36.4,75955.98,0.0,0.87122,0.00016,7.554]
[1779884558783,36.4,75969.49,0.0,0.87338,0.00016,7.46713]
[1779884559796,36.4,75980.56,0.0,0.87514,0.00016,7.39592]
[1779884560833,36.4,75992.67,0.0,0.87703,0.00016,7.31844]
[1779884561808,36.4,76021.38,0.0,0.88144,0.00015,7.13546]
[1779884562811,36.4,76052.52,0.0,0.88608,0.00015,6.93872]
[1779884563821,36.4,76062.99,0.0,0.88761,0.00015,6.87303]
[1779884564836,36.4,76045.01,0.0,0.88496,0.00015,6.98671]
[1779884565841,36.4,76041.62,0.0,0.88445,0.00015,7.00849]
[1779884567853,36.41,76039.8,0.0,0.88417,0.00015,7.02007]
[1779884568862,36.41,76026.34,0.0,0.88216,0.00015,7.10529]
[1779884569871,36.41,76018.74,0.0,0.881,0.00015,7.1537]
[1779884570883,36.41,76005.56,0.0,0.87899,0.00015,7.23765]
[1779884571924,36.41,76000.96,0.0,0.87825,0.00015,7.26803]
[1779884573897,36.41,76009.05,0.0,0.87948,0.00015,7.21697]
[1779884574906,36.41,76010.85,0.0,0.87976,0.00015,7.20553]
[1779884575910,36.41,76004.99,0.0,0.87885,0.00015,7.24313]
[1779884577924,36.42,75999.98,0.0,0.87805,0.00015,7.27658]
[1779884582961,36.43,75998.85,0.0,0.87781,0.00015,7.28628]
[1779884587007,36.43,75979.66,0.0,0.87478,0.00016,7.41041]
[1779884588017,36.44,75946.57,0.0,0.86949,0.00016,7.6233]
[1779884589020,36.44,75934.13,0.0,0.86747,0.00016,7.70355]
[1779884590027,36.44,75930.37,0.0,0.86683,0.00016,7.72863]
[1779884595063,36.44,75923.22,0.0,0.86561,0.00017,7.77656]
[1779884598083,36.45,75927.91,0.0,0.86635,0.00016,7.7473]
[1779884601104,36.45,75922.85,0.0,0.86549,0.00017,7.78106]
[1779884604129,36.46,75914.2,0.0,0.86403,0.00017,7.83801]
[1779884605136,36.46,75904.0,0.0,0.86232,0.00017,7.90433]
[1779884606139,36.46,75901.19,0.0,0.86184,0.00017,7.92273]
[1779884611177,36.46,75900.45,0.0,0.86179,0.00017,7.92112]
[1779884616217,36.47,75900.8,0.0,0.86183,0.00017,7.91994]
[1779884620246,36.47,75904.23,0.0,0.86238,0.00017,7.89869]
[1779884622279,36.47,75875.84,0.0,0.85754,0.00017,8.08313]
[1779884623268,36.49,75835.68,0.0,0.85038,0.00018,8.34953]
[1779884624276,36.49,75812.43,0.0,0.8462,0.00018,8.50131]
[1779884625283,36.49,75811.44,0.0,0.84602,0.00018,8.50766]
[1779884628325,36.5,75794.93,0.0,0.843,0.00018,8.61576]
[1779884629333,36.5,75781.68,0.0,0.84055,0.00019,8.70224]
[1779884630342,36.5,75780.94,0.0,0.8404,0.00019,8.7073]
[1779884632418,36.5,75752.05,0.0,0.83496,0.00019,8.89624]
[1779884633372,36.5,75751.5,0.0,0.83484,0.00019,8.90009]
[1779884634386,36.52,75750.68,0.0,0.83458,0.00019,8.90908]
[1779884636399,36.55,75766.33,0.0,0.83733,0.00019,8.81472]
[1779884637406,36.56,75765.56,0.0,0.8371,0.00019,8.82251]
[1779884638413,36.57,75760.13,0.0,0.83601,0.00019,8.86044]
[1779884640436,36.59,75755.14,0.0,0.83494,0.00019,8.89699]
[1779884642489,36.6,75740.14,0.0,0.83207,0.00019,8.995]
[1779884643458,36.61,75739.95,0.0,0.83195,0.00019,8.99903]
[1779884644461,36.62,75747.26,0.0,0.83328,0.00019,8.95394]
[1779884645469,36.62,75750.87,0.0,0.83396,0.00019,8.93082]
[1779884647493,36.62,75736.42,0.0,0.83118,0.00019,9.0251]
[1779884648499,36.64,75728.28,0.0,0.8295,0.00019,9.08153]
[1779884649510,36.65,75725.96,0.0,0.82897,0.00019,9.09951]
[1779884651521,36.68,75731.3,0.0,0.82984,0.00019,9.07045]
[1779884654544,36.74,75731.67,0.0,0.82948,0.00019,9.08264]
[1779884655561,36.76,75725.17,0.0,0.82809,0.00019,9.12911]
[1779884656568,36.78,75714.99,0.0,0.826,0.00019,9.19853]
[1779884657574,36.8,75705.83,0.0,0.82412,0.0002,9.26034]
[1779884658580,36.81,75697.44,0.0,0.82241,0.0002,9.31628]
[1779884659585,36.81,75703.94,0.0,0.82364,0.0002,9.27597]
[1779884660592,36.82,75712.86,0.0,0.82534,0.0002,9.22058]
[1779884661600,36.83,75719.58,0.0,0.82662,0.00019,9.1782]
[1779884662647,36.83,75712.73,0.0,0.82525,0.0002,9.22353]
[1779884664620,36.84,75711.56,0.0,0.82496,0.0002,9.23286]
[1779884667643,36.86,75703.2,0.0,0.82322,0.0002,9.28986]
[1779884669657,36.87,75702.92,0.0,0.82307,0.0002,9.29505]
[1779884671670,36.88,75712.24,0.0,0.82493,0.0002,9.23005]
[1779884673686,36.9,75712.39,0.0,0.82481,0.0002,9.23414]
[1779884678719,36.94,75716.23,0.0,0.82533,0.00019,9.2172]
[1779884680735,36.96,75722.37,0.0,0.82637,0.00019,9.18295]
[1779884684762,36.98,75729.23,0.0,0.82759,0.00019,9.14258]
[1779884687783,36.98,75736.2,0.0,0.82892,0.00019,9.09856]
[1779884689798,36.98,75740.77,0.0,0.82979,0.00019,9.06933]
[1779884693840,36.98,75748.18,0.0,0.8312,0.00019,9.02209]
[1779884694844,36.98,75754.38,0.0,0.83237,0.00019,8.9824]
[1779884696858,36.99,75757.97,0.0,0.83304,0.00019,8.95965]
[1779884698871,36.99,75752.2,0.0,0.83194,0.00019,8.99693]
[1779884703911,36.99,75754.96,0.0,0.83245,0.00019,8.97973]
[1779884705922,36.99,75746.3,0.0,0.8308,0.00019,9.03563]
[1779884708943,36.99,75755.85,0.0,0.8326,0.00019,8.97472]
[1779884710957,36.99,75763.99,0.0,0.83413,0.00019,8.92274]
[1779884713977,37.0,75757.18,0.0,0.83283,0.00019,8.96692]
[1779884719016,37.0,75757.54,0.0,0.83288,0.00019,8.96508]
[1779884721033,37.0,75763.38,0.0,0.83398,0.00019,8.9278]
[1779884723109,37.0,75762.01,0.0,0.83371,0.00019,8.93689]
[1779884729088,37.0,75760.1,0.0,0.83333,0.00019,8.94995]
[1779884730097,37.0,75770.23,0.0,0.83523,0.00019,8.88509]
[1779884731103,37.01,75791.98,0.0,0.83936,0.00018,8.73833]
[1779884732112,37.02,75794.25,0.0,0.83966,0.00018,8.72786]
[1779884737145,37.03,75791.27,0.0,0.83908,0.00018,8.74806]
[1779884742179,37.03,75788.47,0.0,0.83853,0.00018,8.76725]
[1779884744193,37.03,75794.47,0.0,0.83963,0.00018,8.72909]
[1779884749230,37.04,75801.04,0.0,0.8408,0.00018,8.688]
[1779884753327,37.04,75808.12,0.0,0.84207,0.00018,8.64339]
[1779884759298,37.05,75811.67,0.0,0.84269,0.00018,8.62134]
[1779884761313,37.05,75821.03,0.0,0.84437,0.00018,8.56162]
[1779884762320,37.05,75828.5,0.0,0.84571,0.00018,8.51367]
[1779884763327,37.05,75832.62,0.0,0.84645,0.00018,8.4873]
[1779884768361,37.05,75832.27,0.0,0.84636,0.00018,8.49042]
[1779884771388,37.05,75841.64,0.0,0.84802,0.00018,8.43061]
[1779884773397,37.05,75843.44,0.0,0.84833,0.00018,8.4194]
[1779884776425,37.06,75832.69,0.0,0.84641,0.00018,8.48885]
[1779884777431,37.06,75816.74,0.0,0.84354,0.00018,8.59146]
[1779884778440,37.06,75811.53,0.0,0.84258,0.00018,8.62523]
[1779884783473,37.07,75816.03,0.0,0.84335,0.00018,8.59802]
[1779884786499,37.07,75809.3,0.0,0.8421,0.00018,8.64219]
[1779884791529,37.08,75808.75,0.0,0.84206,0.00018,8.63989]
[1779884795556,37.08,75796.27,0.0,0.83975,0.00018,8.72107]
[1779884796564,37.08,75787.64,0.0,0.83816,0.00018,8.77659]
[1779884797570,37.08,75788.66,0.0,0.83834,0.00018,8.7702]
[1779884799585,37.09,75794.24,0.0,0.83936,0.00018,8.73477]
[1779884804619,37.09,75793.11,0.0,0.83913,0.00018,8.74301]
[1779884806634,37.09,75786.51,0.0,0.8379,0.00018,8.78568]
[1779884808647,37.09,75784.37,0.0,0.83749,0.00019,8.79967]
[1779884813703,37.1,75777.49,0.0,0.8362,0.00019,8.84436]
[1779884815716,37.1,75773.61,0.0,0.83547,0.00019,8.86934]
[1779884820755,37.1,75772.05,0.0,0.83518,0.00019,8.87956]
[1779884822767,37.1,75765.76,0.0,0.834,0.00019,8.91986]
[1779884824780,37.1,75773.4,0.0,0.83543,0.00019,8.87097]
[1779884827809,37.1,75766.27,0.0,0.83409,0.00019,8.91677]
[1779884828810,37.1,75759.57,0.0,0.83283,0.00019,8.95964]
[1779884829817,37.1,75752.96,0.0,0.83157,0.00019,9.00205]
[1779884830824,37.1,75749.34,0.0,0.83088,0.00019,9.02543]
[1779884833844,37.1,75741.7,0.0,0.8294,0.00019,9.0749]
[1779884834852,37.1,75728.73,0.0,0.82691,0.00019,9.15785]
[1779884835858,37.1,75724.35,0.0,0.82606,0.00019,9.18588]
[1779884837873,37.11,75713.11,0.0,0.82386,0.0002,9.25793]
[1779884838885,37.11,75708.61,0.0,0.82298,0.0002,9.28687]
[1779884844018,37.11,75713.66,0.0,0.82394,0.00019,9.25563]
[1779884845929,37.11,75712.08,0.0,0.82362,0.0002,9.26596]
[1779884850963,37.12,75709.91,0.0,0.82317,0.0002,9.2805]
[1779884852981,37.12,75715.87,0.0,0.82443,0.00019,9.23558]
[1779884854090,37.12,75731.39,0.0,0.82743,0.00019,9.13671]
[1779884854995,37.12,75731.62,0.0,0.82747,0.00019,9.13538]
[1779884860034,37.12,75734.73,0.0,0.82805,0.00019,9.11632]
[1779884865079,37.13,75734.86,0.0,0.82805,0.00019,9.11632]
[1779884868091,37.13,75741.39,0.0,0.82928,0.00019,9.07523]
[1779884873144,37.13,75740.92,0.0,0.82916,0.00019,9.07935]
[1779884874233,37.14,75757.02,0.0,0.83221,0.00019,8.97678]
[1779884876154,37.14,75766.77,0.0,0.83404,0.00019,8.91469]
[1779884877159,37.14,75768.59,0.0,0.83438,0.00019,8.90309]
[1779884880180,37.14,75762.44,0.0,0.83322,0.00019,8.9425]
[1779884884307,37.14,75771.77,0.0,0.83497,0.00019,8.88288]
[1779884887231,37.14,75782.39,0.0,0.83694,0.00019,8.8151]
[1779884888237,37.14,75784.46,0.0,0.83732,0.00019,8.802]
[1779884891258,37.14,75790.27,0.0,0.83838,0.00018,8.76528]
[1779884896293,37.14,75792.11,0.0,0.83869,0.00018,8.75443]
[1779884899314,37.15,75797.12,0.0,0.83959,0.00018,8.72316]
[1779884901329,37.15,75807.17,0.0,0.84143,0.00018,8.65888]
[1779884902339,37.15,75813.72,0.0,0.84261,0.00018,8.61705]
[1779884904450,37.15,75805.16,0.0,0.84105,0.00018,8.67197]
[1779884910415,37.15,75809.83,0.0,0.84189,0.00018,8.64246]
[1779884911400,37.15,75815.02,0.0,0.84293,0.00018,8.60202]
[1779884912406,37.15,75820.39,0.0,0.8439,0.00018,8.56759]
[1779884913413,37.15,75826.78,0.0,0.84505,0.00018,8.52669]
[1779884914525,37.15,75832.53,0.0,0.84608,0.00018,8.49001]
[1779884916434,37.15,75835.18,0.0,0.84654,0.00018,8.47328]
[1779884921468,37.15,75834.55,0.0,0.84642,0.00018,8.47785]
[1779884923484,37.16,75827.87,0.0,0.84522,0.00018,8.52073]
[1779884928519,37.16,75825.53,0.0,0.84479,0.00018,8.5359]
[1779884933574,37.16,75830.51,0.0,0.84568,0.00018,8.50426]
[1779884934583,37.16,75836.42,0.0,0.84673,0.00018,8.46653]
[1779884935589,37.16,75838.4,0.0,0.84708,0.00018,8.454]
[1779884939617,37.16,75842.75,0.0,0.84783,0.00018,8.42688]
[1779884942637,37.16,75846.16,0.0,0.84843,0.00018,8.40508]
[1779884946667,37.16,75840.79,0.0,0.84748,0.00018,8.43947]
[1779884948680,37.16,75835.75,0.0,0.84658,0.00018,8.47189]
[1779884951700,37.16,75829.25,0.0,0.84541,0.00018,8.51395]
[1779884953715,37.16,75821.21,0.0,0.84396,0.00018,8.56559]
[1779884958749,37.17,75820.28,0.0,0.84379,0.00018,8.57178]
[1779884962778,37.17,75828.93,0.0,0.84533,0.00018,8.51668]
[1779884963785,37.17,75829.71,0.0,0.84547,0.00018,8.51181]
[1779884968820,37.17,75828.79,0.0,0.84528,0.00018,8.51843]
[1779884973855,37.17,75828.36,0.0,0.84529,0.00018,8.51455]
[1779884978890,37.18,75827.62,0.0,0.84514,0.00018,8.52001]
[1779884983924,37.18,75829.76,0.0,0.8455,0.00018,8.50709]
[1779884988964,37.18,75827.91,0.0,0.84515,0.00018,8.51967]
[1779884993995,37.19,75826.44,0.0,0.84486,0.00018,8.52979]
[1779884999030,37.19,75827.92,0.0,0.84511,0.00018,8.52106]
[1779885004069,37.19,75828.99,0.0,0.84528,0.00018,8.51499]
[1779885009105,37.2,75826.3,0.0,0.84478,0.00018,8.53295]
[1779885011118,37.2,75819.74,0.0,0.84359,0.00018,8.57515]
[1779885013132,37.2,75818.09,0.0,0.84329,0.00018,8.58587]
[1779885015250,37.2,75828.07,0.0,0.84508,0.00018,8.52226]
[1779885017160,37.2,75835.33,0.0,0.84637,0.00018,8.47613]
[1779885019178,37.2,75835.96,0.0,0.84647,0.00018,8.47233]
[1779885022194,37.2,75830.75,0.0,0.84554,0.00018,8.50579]
[1779885027229,37.2,75831.4,0.0,0.84566,0.00018,8.50143]
[1779885028236,37.2,75843.93,0.0,0.84789,0.00018,8.42134]
[1779885029244,37.2,75851.65,0.0,0.84925,0.00018,8.37209]
[1779885030250,37.2,75852.69,0.0,0.84942,0.00018,8.36559]
[1779885035395,37.2,75857.71,0.0,0.85039,0.00017,8.32693]
[1779885037310,37.21,75868.98,0.0,0.85234,0.00017,8.25538]
[1779885038322,37.21,75876.45,0.0,0.85363,0.00017,8.2078]
[1779885039325,37.21,75877.19,0.0,0.85375,0.00017,8.20321]
[1779885043351,37.21,75868.89,0.0,0.8523,0.00017,8.25668]
[1779885044359,37.21,75858.75,0.0,0.85054,0.00017,8.32143]
[1779885045465,37.21,75850.6,0.0,0.84911,0.00018,8.37342]
[1779885047380,37.21,75844.81,0.0,0.84808,0.00018,8.41062]
[1779885051409,37.21,75842.52,0.0,0.84767,0.00018,8.42539]
[1779885056460,37.21,75839.72,0.0,0.84718,0.00018,8.44325]
[1779885057455,37.21,75824.2,0.0,0.84441,0.00018,8.54247]
[1779885058463,37.21,75812.01,0.0,0.84221,0.00018,8.62036]
[1779885059472,37.21,75811.96,0.0,0.8422,0.00018,8.62066]
[1779885060477,37.21,75817.49,0.0,0.8432,0.00018,8.5853]
[1779885062493,37.21,75824.55,0.0,0.84447,0.00018,8.54026]
[1779885065615,37.21,75834.01,0.0,0.84615,0.00018,8.48011]
[1779885068535,37.21,75833.7,0.0,0.84608,0.00018,8.48258]
[1779885073571,37.22,75836.68,0.0,0.84659,0.00018,8.46427]
[1779885078617,37.22,75857.3,0.0,0.85022,0.00017,8.33313]
[1779885079620,37.22,75862.98,0.0,0.85121,0.00017,8.29697]
[1779885084656,37.22,75855.95,0.0,0.84997,0.00018,8.34205]
[1779885087694,37.22,75847.85,0.0,0.84854,0.00018,8.39398]
[1779885089696,37.22,75844.33,0.0,0.84791,0.00018,8.41694]
[1779885094731,37.22,75845.77,0.0,0.84827,0.00018,8.40035]
[1779885099777,37.22,75845.6,0.0,0.84824,0.00018,8.40142]
[1779885100778,37.22,75838.47,0.0,0.84698,0.00018,8.44694]
[1779885101788,37.23,75837.78,0.0,0.84684,0.00018,8.45172]
[1779885103795,37.23,75832.19,0.0,0.84584,0.00018,8.48766]
[1779885108831,37.23,75834.76,0.0,0.84628,0.00018,8.47175]
[1779885111853,37.23,75839.97,0.0,0.8472,0.00018,8.43882]
[1779885115973,37.23,75843.46,0.0,0.8478,0.00018,8.41711]
[1779885121923,37.24,75842.35,0.0,0.84758,0.00018,8.42518]
[1779885126959,37.24,75844.09,0.0,0.84787,0.00018,8.41482]
[1779885129985,37.24,75850.65,0.0,0.84901,0.00018,8.37346]
[1779885135017,37.24,75844.59,0.0,0.84793,0.00018,8.41248]
[1779885140054,37.25,75840.24,0.0,0.84714,0.00018,8.44101]
[1779885145089,37.25,75836.52,0.0,0.84647,0.00018,8.46523]
[1779885150124,37.25,75837.65,0.0,0.84666,0.00018,8.45842]
[1779885152140,37.25,75825.61,0.0,0.84461,0.00018,8.52808]
[1779885153144,37.25,75814.27,0.0,0.84256,0.00018,8.6006]
[1779885154158,37.25,75814.33,0.0,0.84257,0.00018,8.60027]
[1779885159189,37.25,75827.8,0.0,0.84499,0.00018,8.51442]
[1779885160196,37.25,75822.59,0.0,0.84406,0.00018,8.54767]
[1779885164224,37.25,75820.94,0.0,0.84375,0.00018,8.55849]
[1779885169260,37.25,75823.8,0.0,0.84427,0.00018,8.54021]
[1779885174294,37.25,75824.83,0.0,0.84446,0.00018,8.53331]
[1779885179330,37.26,75821.54,0.0,0.84385,0.00018,8.55508]
[1779885183383,37.26,75811.22,0.0,0.84196,0.00018,8.62189]
[1779885186396,37.26,75805.2,0.0,0.84085,0.00018,8.66089]
[1779885189416,37.26,75798.84,0.0,0.83967,0.00018,8.70194]
[1779885194458,37.27,75795.9,0.0,0.83912,0.00018,8.72128]
[1779885197478,37.27,75789.88,0.0,0.838,0.00018,8.75997]
[1779885202513,37.27,75787.18,0.0,0.83749,0.00018,8.77753]
[1779885207549,37.27,75787.77,0.0,0.83759,0.00018,8.77407]
[1779885212583,37.27,75789.72,0.0,0.83804,0.00018,8.75471]
[1779885217619,37.28,75789.67,0.0,0.83802,0.00018,8.75557]
[1779885222654,37.28,75789.63,0.0,0.83799,0.00018,8.75638]
[1779885227689,37.28,75791.2,0.0,0.83827,0.00018,8.74693]
[1779885232725,37.28,75790.02,0.0,0.83804,0.00018,8.75498]
[1779885237759,37.29,75801.47,0.0,0.84012,0.00018,8.68253]
[1779885238768,37.29,75809.16,0.0,0.84152,0.00018,8.63368]
[1779885239773,37.29,75812.47,0.0,0.84211,0.00018,8.61282]
[1779885241890,37.29,75821.09,0.0,0.84366,0.00018,8.55813]
[1779885248836,37.29,75821.98,0.0,0.84383,0.00018,8.55201]
[1779885249842,37.29,75810.17,0.0,0.84169,0.00018,8.62746]
[1779885250850,37.29,75802.42,0.0,0.84028,0.00018,8.67702]
[1779885255884,37.29,75799.46,0.0,0.83972,0.00018,8.69663]
[1779885260919,37.29,75799.28,0.0,0.83966,0.00018,8.69849]
[1779885265957,37.3,75796.61,0.0,0.83916,0.00018,8.71616]
[1779885267969,37.3,75785.27,0.0,0.83706,0.00018,8.78861]
[1779885268975,37.3,75783.66,0.0,0.83676,0.00019,8.79889]
[1779885274012,37.3,75780.63,0.0,0.8363,0.00019,8.81089]
[1779885278040,37.3,75774.98,0.0,0.83524,0.00019,8.84733]
[1779885282069,37.3,75765.58,0.0,0.83346,0.00019,8.90782]
[1779885283075,37.3,75764.27,0.0,0.83321,0.00019,8.91639]
[1779885284185,37.31,75754.66,0.0,0.83139,0.00019,8.97772]
[1779885286096,37.31,75744.53,0.0,0.82946,0.00019,9.04245]
[1779885287105,37.31,75739.42,0.0,0.82847,0.00019,9.07515]
[1779885291134,37.32,75736.06,0.0,0.82776,0.00019,9.09886]
[1779885293148,37.32,75730.83,0.0,0.82674,0.00019,9.13238]
[1779885295162,37.33,75727.27,0.0,0.82599,0.00019,9.15731]
[1779885298182,37.35,75721.64,0.0,0.82476,0.00019,9.19752]
[1779885300198,37.37,75718.14,0.0,0.82396,0.00019,9.22365]
[1779885303219,37.39,75723.31,0.0,0.82485,0.00019,9.19466]
[1779885307246,37.39,75727.1,0.0,0.82558,0.00019,9.17097]
[1779885312283,37.39,75727.58,0.0,0.82566,0.00019,9.1684]
[1779885317318,37.4,75727.67,0.0,0.82566,0.00019,9.16835]
[1779885322352,37.4,75725.74,0.0,0.82527,0.00019,9.1811]
[1779885327387,37.4,75719.28,0.0,0.82399,0.00019,9.22277]
[1779885332423,37.41,75720.47,0.0,0.8243,0.00019,9.20874]
[1779885334539,37.41,75726.26,0.0,0.82541,0.00019,9.17263]
[1779885337458,37.41,75729.42,0.0,0.826,0.00019,9.15317]
[1779885342492,37.42,75731.1,0.0,0.8263,0.00019,9.14334]
[1779885343500,37.42,75740.69,0.0,0.82814,0.00019,9.08284]
[1779885344609,37.42,75747.79,0.0,0.82949,0.00019,9.03796]
[1779885346522,37.42,75748.57,0.0,0.82963,0.00019,9.03324]
[1779885347527,37.42,75743.3,0.0,0.82862,0.00019,9.06672]
[1779885349541,37.42,75739.59,0.0,0.82791,0.00019,9.09032]
[1779885351555,37.42,75747.94,0.0,0.8295,0.00019,9.03758]
[1779885352562,37.42,75755.58,0.0,0.83094,0.00019,8.98929]
[1779885353570,37.42,75757.91,0.0,0.83138,0.00019,8.97469]
[1779885356590,37.42,75763.38,0.0,0.83239,0.00019,8.94055]
[1779885359611,37.43,75768.66,0.0,0.83336,0.00019,8.90773]
[1779885361643,37.43,75773.93,0.0,0.83433,0.00019,8.87489]
[1779885362772,37.43,75819.93,0.0,0.84276,0.00018,8.58287]
[1779885363737,37.43,75832.82,0.0,0.84507,0.00018,8.501]
[1779885364796,37.43,75849.12,0.0,0.84795,0.00018,8.39797]
[1779885366702,37.43,75850.24,0.0,0.84814,0.00018,8.3912]
[1779885367714,37.43,75841.97,0.0,0.84667,0.00018,8.44413]
[1779885368711,37.43,75821.32,0.0,0.84297,0.00018,8.57557]
[1779885369735,37.43,75811.67,0.0,0.84123,0.00018,8.63685]
[1779885370729,37.44,75810.37,0.0,0.84098,0.00018,8.64553]
[1779885371732,37.44,75805.31,0.0,0.84006,0.00018,8.67766]
[1779885373745,37.44,75801.54,0.0,0.83937,0.00018,8.7019]
[1779885377780,37.44,75811.82,0.0,0.84122,0.00018,8.63721]
[1779885378787,37.44,75822.99,0.0,0.84323,0.00018,8.56652]
[1779885379796,37.44,75825.26,0.0,0.84363,0.00018,8.55244]
[1779885382816,37.45,75817.79,0.0,0.84227,0.00018,8.60043]
[1779885387852,37.45,75822.89,0.0,0.84315,0.00018,8.56947]
[1779885392887,37.46,75817.05,0.0,0.84215,0.00018,8.60069]
[1779885396916,37.46,75811.13,0.0,0.84105,0.00018,8.63932]
[1779885398929,37.46,75811.9,0.0,0.84118,0.00018,8.63484]
[1779885400943,37.47,75814.54,0.0,0.84165,0.00018,8.61856]
[1779885405979,37.47,75815.37,0.0,0.84176,0.00018,8.61456]
[1779885411014,37.48,75811.04,0.0,0.84095,0.00018,8.64291]
[1779885416058,37.48,75810.33,0.0,0.8408,0.00018,8.64834]
[1779885421093,37.48,75808.7,0.0,0.84048,0.00018,8.65945]
[1779885422098,37.48,75808.07,0.0,0.84036,0.00018,8.66365]
[1779885427133,37.49,75809.7,0.0,0.84063,0.00018,8.65437]
[1779885432168,37.49,75803.88,0.0,0.83954,0.00018,8.69213]
[1779885433175,37.49,75801.35,0.0,0.83908,0.00018,8.70833]
[1779885438210,37.5,75800.92,0.0,0.83898,0.00018,8.71178]
[1779885443246,37.5,75792.2,0.0,0.83736,0.00018,8.76761]
[1779885448282,37.5,75796.31,0.0,0.83811,0.00018,8.74187]
[1779885453318,37.5,75795.89,0.0,0.83812,0.00018,8.73756]
[1779885458353,37.5,75798.57,0.0,0.8386,0.00018,8.72101]
[1779885463388,37.51,75799.29,0.0,0.83872,0.00018,8.71692]
[1779885468424,37.51,75804.64,0.0,0.83968,0.00018,8.68355]
[1779885471447,37.51,75811.76,0.0,0.84096,0.00018,8.63887]
[1779885475585,37.51,75801.52,0.0,0.83909,0.00018,8.70431]
[1779885478496,37.52,75798.58,0.0,0.83853,0.00018,8.7234]
[1779885483535,37.52,75804.72,0.0,0.83964,0.00018,8.68508]
[1779885488570,37.52,75808.96,0.0,0.84039,0.00018,8.65897]
[1779885493605,37.52,75805.86,0.0,0.83981,0.00018,8.67927]
[1779885498639,37.53,75803.89,0.0,0.83943,0.00018,8.69236]
[1779885503675,37.53,75804.34,0.0,0.8395,0.00018,8.6901]
[1779885508711,37.53,75802.92,0.0,0.83922,0.00018,8.69971]
[1779885513746,37.54,75803.34,0.0,0.83938,0.00018,8.69023]
[1779885518780,37.54,75803.68,0.0,0.83943,0.00018,8.68869]
[1779885522808,37.54,75812.88,0.0,0.84108,0.00018,8.63103]
[1779885524823,37.54,75815.47,0.0,0.84154,0.00018,8.61507]
[1779885527844,37.55,75823.14,0.0,0.8429,0.00018,8.56723]
[1779885529858,37.55,75827.68,0.0,0.84371,0.00018,8.5387]
[1779885534893,37.55,75831.53,0.0,0.84438,0.00018,8.51499]
[1779885539928,37.55,75833.56,0.0,0.84472,0.00018,8.5029]
[1779885544963,37.56,75836.55,0.0,0.84523,0.00018,8.48479]
[1779885546104,37.56,75849.64,0.0,0.84755,0.00018,8.40193]
[1779885546978,37.56,75849.36,0.0,0.8475,0.00018,8.40377]
[1779885550005,37.56,75857.68,0.0,0.84895,0.00017,8.35143]
[1779885551006,37.56,75860.37,0.0,0.84941,0.00017,8.3346]
[1779885555034,37.56,75863.94,0.0,0.85001,0.00017,8.3129]
[1779885558055,37.57,75855.5,0.0,0.84852,0.00018,8.36695]
[1779885563090,37.57,75857.18,0.0,0.84879,0.00018,8.35716]
[1779885568126,37.57,75856.52,0.0,0.84865,0.00018,8.36212]
[1779885573163,37.58,75860.13,0.0,0.84937,0.00017,8.33275]
[1779885578198,37.58,75857.47,0.0,0.84888,0.00017,8.35044]
[1779885581220,37.58,75865.82,0.0,0.85032,0.00017,8.29818]
[1779885582225,37.58,75867.92,0.0,0.85068,0.00017,8.28515]
[1779885585250,37.59,75871.45,0.0,0.85127,0.00017,8.26345]
[1779885590284,37.59,75864.6,0.0,0.85006,0.00017,8.30755]
[1779885592298,37.59,75858.14,0.0,0.84893,0.00017,8.34863]
[1779885597337,37.59,75850.88,0.0,0.84763,0.00018,8.39544]
[1779885598344,37.59,75844.75,0.0,0.84655,0.00018,8.43431]
[1779885599350,37.6,75842.59,0.0,0.84616,0.00018,8.44804]
[1779885603382,37.6,75834.42,0.0,0.84471,0.00018,8.49989]
[1779885604394,37.6,75831.63,0.0,0.84421,0.00018,8.51752]
[1779885606530,37.6,75840.77,0.0,0.84584,0.00018,8.45966]
[1779885608416,37.6,75844.77,0.0,0.84654,0.00018,8.43447]
[1779885612450,37.6,75850.73,0.0,0.84758,0.00018,8.39717]
[1779885616601,37.6,75845.41,0.0,0.84663,0.00018,8.43124]
[1779885620503,37.6,75839.6,0.0,0.8456,0.00018,8.46821]
[1779885625538,37.6,75833.79,0.0,0.84456,0.00018,8.50494]
[1779885630573,37.6,75833.55,0.0,0.84452,0.00018,8.50632]
[1779885635609,37.6,75834.36,0.0,0.84477,0.00018,8.49373]
[1779885640644,37.6,75834.98,0.0,0.84489,0.00018,8.48972]
[1779885646815,37.6,75835.6,0.0,0.845,0.00018,8.48567]
[1779885652731,37.6,75836.03,0.0,0.84508,0.00018,8.48302]
[1779885656886,37.6,75830.34,0.0,0.84405,0.00018,8.51928]
[1779885659780,37.6,75829.55,0.0,0.84392,0.00018,8.52406]
[1779885664826,37.6,75836.42,0.0,0.84515,0.00018,8.48035]
[1779885669851,37.6,75837.77,0.0,0.84539,0.00018,8.47171]
[1779885674887,37.6,75837.02,0.0,0.84526,0.00018,8.47634]
[1779885677026,37.6,75850.37,0.0,0.84763,0.00018,8.39192]
[1779885677909,37.6,75850.37,0.0,0.84762,0.00018,8.39198]
[1779885680929,37.6,75844.73,0.0,0.84662,0.00018,8.42793]
[1779885681935,37.6,75842.27,0.0,0.84618,0.00018,8.44353]
[1779885684957,37.6,75836.74,0.0,0.8452,0.00018,8.47853]
[1779885690998,37.6,75836.54,0.0,0.84517,0.00018,8.47971]
[1779885696044,37.6,75837.48,0.0,0.84544,0.00018,8.46636]
[1779885703098,37.6,75837.92,0.0,0.84552,0.00018,8.46358]
[1779885706118,37.6,75829.74,0.0,0.84406,0.00018,8.51527]
[1779885707240,37.6,75821.89,0.0,0.84265,0.00018,8.56502]
[1779885708133,37.6,75821.52,0.0,0.84258,0.00018,8.56763]
[1779885714174,37.6,75820.76,0.0,0.84242,0.00018,8.57326]
[1779885717310,37.6,75829.01,0.0,0.84389,0.00018,8.52121]
[1779885725251,37.61,75827.99,0.0,0.84369,0.00018,8.52852]
[1779885727380,37.61,75819.1,0.0,0.84209,0.00018,8.58483]
[1779885733308,37.61,75817.05,0.0,0.84168,0.00018,8.59898]
[1779885738344,37.62,75814.17,0.0,0.84114,0.00018,8.6181]
[1779885743379,37.62,75814.39,0.0,0.84115,0.00018,8.61755]
[1779885748414,37.63,75810.06,0.0,0.84035,0.00018,8.64573]
[1779885753454,37.62,75811.76,0.0,0.84077,0.00018,8.62731]
[1779885756475,37.62,75819.14,0.0,0.8421,0.00018,8.58059]
[1779885757484,37.62,75825.17,0.0,0.84319,0.00018,8.54252]
[1779885760505,37.62,75829.82,0.0,0.84401,0.00018,8.51339]
[1779885765542,37.63,75831.14,0.0,0.84423,0.00018,8.50562]
[1779885770682,37.63,75826.44,0.0,0.84338,0.00018,8.53565]
[1779885776724,37.63,75826.4,0.0,0.84337,0.00018,8.53619]
[1779885782666,37.63,75826.85,0.0,0.84344,0.00018,8.53361]
[1779885787700,37.63,75827.99,0.0,0.84364,0.00018,8.52661]
[1779885792735,37.63,75829.39,0.0,0.84388,0.00018,8.518]
[1779885797873,37.63,75827.81,0.0,0.84359,0.00018,8.52821]
[1779885801801,37.64,75822.66,0.0,0.84266,0.00018,8.56106]
[1779885802807,37.64,75817.16,0.0,0.84166,0.00018,8.59601]
[1779885804922,37.64,75809.95,0.0,0.84035,0.00018,8.64185]
[1779885810964,37.64,75811.38,0.0,0.84062,0.00018,8.63257]
[1779885816905,37.64,75808.17,0.0,0.84015,0.00018,8.64513]
[1779885818925,37.63,75802.28,0.0,0.83908,0.00018,8.68216]
[1779885823955,37.63,75805.08,0.0,0.8396,0.00018,8.66395]
[1779885828990,37.64,75808.69,0.0,0.84024,0.00018,8.64184]
[1779885834025,37.64,75805.33,0.0,0.83961,0.00018,8.66385]
[1779885839061,37.64,75803.18,0.0,0.83922,0.00018,8.67722]
[1779885842082,37.64,75808.89,0.0,0.84025,0.00018,8.64139]
[1779885847116,37.64,75812.46,0.0,0.8409,0.00018,8.61875]
[1779885849130,37.64,75822.31,0.0,0.84268,0.00018,8.55656]
[1779885851144,37.64,75824.35,0.0,0.84304,0.00018,8.54383]
[1779885856185,37.64,75825.8,0.0,0.84329,0.00018,8.53507]
[1779885861220,37.64,75823.32,0.0,0.84284,0.00018,8.55098]
[1779885866260,37.64,75825.26,0.0,0.84318,0.00018,8.53898]
[1779885871293,37.64,75825.94,0.0,0.8434,0.00018,8.52757]
[1779885876328,37.65,75825.75,0.0,0.84336,0.00018,8.52899]
[1779885881364,37.65,75826.38,0.0,0.84346,0.00018,8.52526]
[1779885887406,37.65,75827.32,0.0,0.84362,0.00018,8.51964]
[1779885892440,37.65,75828.1,0.0,0.84376,0.00018,8.51498]
[1779885897475,37.65,75831.01,0.0,0.84427,0.00018,8.49694]
[1779885902511,37.65,75831.67,0.0,0.84438,0.00018,8.49314]
[1779885907550,37.65,75830.96,0.0,0.84424,0.00018,8.49796]
[1779885912585,37.65,75827.74,0.0,0.84366,0.00018,8.51852]
[1779885917620,37.66,75827.15,0.0,0.84355,0.00018,8.52247]
[1779885918626,37.66,75821.74,0.0,0.84257,0.00018,8.55664]
[1779885920641,37.66,75817.69,0.0,0.84185,0.00018,8.58214]
[1779885924670,37.65,75811.59,0.0,0.84075,0.00018,8.62041]
[1779885926690,37.65,75806.39,0.0,0.83981,0.00018,8.65304]
[1779885928703,37.65,75800.01,0.0,0.83864,0.00018,8.69348]
[1779885930718,37.65,75792.19,0.0,0.83721,0.00018,8.74284]
[1779885935754,37.65,75789.26,0.0,0.83677,0.00018,8.75381]
[1779885940789,37.65,75789.49,0.0,0.83682,0.00018,8.75217]
[1779885945908,37.65,75788.64,0.0,0.83667,0.00018,8.75738]
[1779885951865,37.65,75787.29,0.0,0.83643,0.00018,8.76561]
[1779885956899,37.65,75785.07,0.0,0.83603,0.00018,8.77922]
[1779885961934,37.65,75785.36,0.0,0.83609,0.00018,8.777]
[1779885962942,37.65,75777.43,0.0,0.83463,0.00019,8.82696]
[1779885963949,37.65,75774.37,0.0,0.83406,0.00019,8.84615]
[1779885968991,37.64,75775.61,0.0,0.83431,0.00019,8.83765]
[1779885972016,37.64,75770.08,0.0,0.83328,0.00019,8.87241]
[1779885977054,37.64,75769.68,0.0,0.83321,0.00019,8.87486]
[1779885978060,37.64,75761.75,0.0,0.83172,0.00019,8.92481]
[1779885979067,37.64,75758.57,0.0,0.83113,0.00019,8.94476]
[1779885984103,37.64,75756.58,0.0,0.83076,0.00019,8.9568]
[1779885986117,37.64,75751.05,0.0,0.82971,0.00019,8.99174]
[1779885991152,37.64,75753.42,0.0,0.83026,0.00019,8.96964]
[1779885995180,37.64,75748.41,0.0,0.82931,0.00019,9.00132]
[1779886000215,37.64,75746.02,0.0,0.82885,0.00019,9.01648]
[1779886003237,37.64,75740.35,0.0,0.82777,0.00019,9.05217]
[1779886008271,37.64,75734.47,0.0,0.82664,0.00019,9.08902]
[1779886013308,37.64,75732.79,0.0,0.82633,0.00019,9.09928]
[1779886016346,37.64,75726.41,0.0,0.82511,0.00019,9.13917]
[1779886018359,37.64,75724.83,0.0,0.82481,0.00019,9.14886]
[1779886023407,37.64,75729.86,0.0,0.8258,0.00019,9.11665]
[1779886025419,37.63,75721.23,0.0,0.82414,0.00019,9.17067]
[1779886030453,37.63,75719.33,0.0,0.82379,0.00019,9.18187]
[1779886035489,37.63,75715.4,0.0,0.82303,0.00019,9.20654]
[1779886038511,37.63,75709.97,0.0,0.82196,0.0002,9.24077]
[1779886040523,37.63,75706.39,0.0,0.82126,0.0002,9.2633]
[1779886045560,37.63,75699.3,0.0,0.81987,0.0002,9.3077]
[1779886050597,37.63,75696.14,0.0,0.81925,0.0002,9.32748]
[1779886051603,37.63,75687.46,0.0,0.81762,0.0002,9.37465]
[1779886052611,37.63,75683.05,0.0,0.81674,0.0002,9.40236]
[1779886053617,37.64,75688.17,0.0,0.81775,0.0002,9.37053]
[1779886055632,37.64,75697.54,0.0,0.8196,0.0002,9.31223]
[1779886058653,37.64,75701.93,0.0,0.82044,0.0002,9.28526]
[1779886062680,37.64,75694.51,0.0,0.81898,0.0002,9.33186]
[1779886067716,37.64,75696.63,0.0,0.81937,0.0002,9.31955]
[1779886069730,37.65,75691.49,0.0,0.81834,0.0002,9.35216]
[1779886074765,37.65,75690.15,0.0,0.81804,0.0002,9.36147]
[1779886079799,37.66,75691.61,0.0,0.8183,0.0002,9.35342]
[1779886083829,37.66,75686.29,0.0,0.81722,0.0002,9.38745]
[1779886085842,37.66,75678.93,0.0,0.81574,0.0002,9.43367]
[1779886087859,37.66,75673.9,0.0,0.81473,0.0002,9.46526]
[1779886089870,37.66,75665.13,0.0,0.81296,0.0002,9.51999]
[1779886091887,37.67,75659.21,0.0,0.81176,0.0002,9.55694]
[1779886093900,37.67,75656.22,0.0,0.81115,0.0002,9.57579]
[1779886098935,37.67,75658.33,0.0,0.81156,0.0002,9.56316]
[1779886102963,37.67,75649.39,0.0,0.80973,0.0002,9.61901]
[1779886105987,37.67,75638.56,0.0,0.80751,0.00021,9.6864]
[1779886109009,37.67,75630.84,0.0,0.80592,0.00021,9.73422]
[1779886114050,37.67,75630.63,0.0,0.80597,0.00021,9.72827]
[1779886119078,37.68,75630.69,0.0,0.80598,0.00021,9.72809]
[1779886120086,37.68,75624.21,0.0,0.80464,0.00021,9.76802]
[1779886125131,37.68,75625.04,0.0,0.80482,0.00021,9.76279]
[1779886126130,37.68,75638.34,0.0,0.80756,0.00021,9.68078]
[1779886127206,37.68,75646.48,0.0,0.80922,0.0002,9.63042]
[1779886129149,37.67,75646.48,0.0,0.80923,0.0002,9.63021]
[1779886131166,37.67,75651.9,0.0,0.81033,0.0002,9.59653]
[1779886132170,37.67,75664.37,0.0,0.81286,0.0002,9.51897]
[1779886134184,37.67,75671.03,0.0,0.8142,0.0002,9.47752]
[1779886137288,37.67,75684.79,0.0,0.81696,0.0002,9.3916]
[1779886139237,37.67,75693.57,0.0,0.8187,0.0002,9.33664]
[1779886140244,37.67,75694.06,0.0,0.8188,0.0002,9.33337]
[1779886142281,37.67,75703.03,0.0,0.82058,0.0002,9.27705]
[1779886143280,37.67,75710.89,0.0,0.82212,0.0002,9.22771]
[1779886144288,37.67,75712.75,0.0,0.82249,0.00019,9.21598]
[1779886147355,37.67,75719.29,0.0,0.82376,0.00019,9.1748]
[1779886153351,37.67,75720.48,0.0,0.824,0.00019,9.16717]
[1779886158386,37.67,75716.95,0.0,0.82332,0.00019,9.1892]
[1779886163420,37.66,75720.97,0.0,0.82411,0.00019,9.16342]
[1779886168457,37.66,75726.85,0.0,0.82527,0.00019,9.12587]
[1779886172484,37.66,75720.19,0.0,0.8241,0.00019,9.15988]
[1779886174497,37.66,75713.96,0.0,0.8229,0.00019,9.19863]
[1779886179532,37.65,75715.96,0.0,0.82331,0.00019,9.18521]
[1779886184568,37.65,75714.31,0.0,0.82302,0.00019,9.19479]
[1779886189614,37.64,75712.72,0.0,0.82273,0.00019,9.20393]
[1779886191628,37.64,75707.25,0.0,0.82167,0.0002,9.23797]
[1779886196663,37.64,75707.29,0.0,0.82169,0.0002,9.23731]
[1779886201697,37.64,75710.81,0.0,0.82239,0.0002,9.21481]
[1779886206733,37.64,75717.74,0.0,0.82375,0.00019,9.17103]
[1779886210760,37.64,75708.31,0.0,0.82192,0.0002,9.22992]
[1779886212774,37.63,75708.03,0.0,0.82187,0.0002,9.23147]
[1779886215795,37.63,75713.94,0.0,0.82303,0.00019,9.19411]
[1779886220837,37.63,75713.77,0.0,0.82301,0.00019,9.19485]
[1779886225866,37.63,75713.17,0.0,0.82291,0.00019,9.19813]
[1779886230901,37.63,75715.34,0.0,0.82335,0.00019,9.18401]
[1779886232915,37.63,75723.27,0.0,0.825,0.00019,9.12663]
[1779886233948,37.63,75730.48,0.0,0.82639,0.00019,9.08124]
[1779886237950,37.63,75724.01,0.0,0.82514,0.00019,9.12183]
[1779886242987,37.62,75722.87,0.0,0.82493,0.00019,9.12874]
[1779886248024,37.62,75719.95,0.0,0.82437,0.00019,9.14681]
[1779886253056,37.62,75720.26,0.0,0.82444,0.00019,9.1445]
[1779886258091,37.62,75721.45,0.0,0.82469,0.00019,9.13667]
[1779886263126,37.62,75724.12,0.0,0.82521,0.00019,9.11952]
[1779886265140,37.62,75727.7,0.0,0.82591,0.00019,9.09694]
[1779886270174,37.62,75729.83,0.0,0.82632,0.00019,9.08348]
[1779886274203,37.62,75737.96,0.0,0.82788,0.00019,9.03243]
[1779886276219,37.62,75738.65,0.0,0.82801,0.00019,9.02803]
[1779886281252,37.62,75732.26,0.0,0.82679,0.00019,9.06819]
[1779886284273,37.62,75737.73,0.0,0.82784,0.00019,9.03381]
[1779886289308,37.62,75732.07,0.0,0.82674,0.00019,9.0696]
[1779886290318,37.62,75726.99,0.0,0.82576,0.00019,9.10161]
[1779886293339,37.62,75720.83,0.0,0.82468,0.00019,9.13292]
[1779886295351,37.62,75715.34,0.0,0.82361,0.00019,9.16738]
[1779886297365,37.62,75710.5,0.0,0.82266,0.0002,9.19791]
[1779886302399,37.62,75711.0,0.0,0.82275,0.0002,9.19512]
[1779886307436,37.62,75705.45,0.0,0.82166,0.0002,9.23015]
[1779886312471,37.62,75707.78,0.0,0.82211,0.0002,9.21562]
[1779886314485,37.62,75701.08,0.0,0.8208,0.0002,9.25761]
[1779886318563,37.62,75694.54,0.0,0.81951,0.0002,9.29837]
[1779886321533,37.62,75691.9,0.0,0.81899,0.0002,9.3148]
[1779886327576,37.62,75695.27,0.0,0.81965,0.0002,9.294]
[1779886329589,37.62,75686.67,0.0,0.81795,0.0002,9.34789]
[1779886330602,37.62,75680.5,0.0,0.81672,0.0002,9.38644]
[1779886332611,37.62,75677.44,0.0,0.81611,0.0002,9.40541]
[1779886337646,37.62,75676.67,0.0,0.81595,0.0002,9.4105]
[1779886338654,37.62,75670.13,0.0,0.81464,0.0002,9.45134]
[1779886339662,37.62,75668.98,0.0,0.81441,0.0002,9.45851]
[1779886344694,37.62,75669.3,0.0,0.81447,0.0002,9.45651]
[1779886349729,37.62,75669.33,0.0,0.81447,0.0002,9.45642]
[1779886354764,37.62,75669.64,0.0,0.81464,0.0002,9.44717]
[1779886359799,37.62,75668.35,0.0,0.81437,0.0002,9.45533]
[1779886364836,37.62,75668.93,0.0,0.81449,0.0002,9.45177]
[1779886369870,37.63,75673.88,0.0,0.81547,0.0002,9.42113]
[1779886374904,37.63,75676.59,0.0,0.81601,0.0002,9.40434]
[1779886379940,37.63,75677.14,0.0,0.81613,0.0002,9.40082]
[1779886384975,37.62,75679.24,0.0,0.81655,0.0002,9.38749]
[1779886389058,37.62,75685.22,0.0,0.81774,0.0002,9.35011]
[1779886396052,37.63,75684.78,0.0,0.81765,0.0002,9.353]
[1779886398065,37.62,75679.74,0.0,0.81665,0.0002,9.3844]
[1779886404108,37.62,75679.44,0.0,0.81659,0.0002,9.3862]
[1779886409142,37.63,75680.18,0.0,0.81674,0.0002,9.38173]
[1779886413170,37.63,75686.26,0.0,0.81804,0.0002,9.33656]
[1779886415185,37.63,75688.36,0.0,0.81845,0.0002,9.32363]
[1779886420221,37.63,75693.46,0.0,0.81945,0.0002,9.29212]
[1779886425259,37.63,75694.78,0.0,0.81971,0.0002,9.28381]
[1779886427269,37.63,75687.15,0.0,0.81821,0.0002,9.33149]
[1779886432304,37.63,75691.58,0.0,0.81908,0.0002,9.304]
[1779886437339,37.63,75694.15,0.0,0.81958,0.0002,9.28813]
[1779886442376,37.63,75693.8,0.0,0.8195,0.0002,9.29052]
[1779886446404,37.63,75699.29,0.0,0.82059,0.0002,9.25618]
[1779886451440,37.63,75698.71,0.0,0.82047,0.0002,9.25984]
[1779886456476,37.63,75698.9,0.0,0.82051,0.0002,9.25866]
[1779886462518,37.63,75700.98,0.0,0.82092,0.0002,9.24565]
[1779886468559,37.63,75696.59,0.0,0.82005,0.0002,9.2731]
[1779886473606,37.63,75698.11,0.0,0.82046,0.0002,9.2562]
[1779886478638,37.63,75701.5,0.0,0.82112,0.0002,9.23511]
[1779886484680,37.64,75703.23,0.0,0.82144,0.0002,9.22501]
[1779886489714,37.64,75704.44,0.0,0.82165,0.0002,9.21802]
[1779886494749,37.64,75705.55,0.0,0.82185,0.0002,9.21163]
[1779886499847,37.64,75711.25,0.0,0.82296,0.0002,9.17632]
[1779886501798,37.64,75704.2,0.0,0.82158,0.0002,9.22052]
[1779886502806,37.64,75697.56,0.0,0.82027,0.0002,9.26221]
[1779886504820,37.65,75691.75,0.0,0.81911,0.0002,9.29882]
[1779886505826,37.65,75684.77,0.0,0.81772,0.0002,9.34263]
[1779886506833,37.65,75683.07,0.0,0.81738,0.0002,9.35338]
[1779886511869,37.65,75682.37,0.0,0.81722,0.0002,9.35833]
[1779886514889,37.65,75686.09,0.0,0.81795,0.0002,9.33552]
[1779886519988,37.66,75683.59,0.0,0.81743,0.0002,9.35192]
[1779886522945,37.66,75676.55,0.0,0.81601,0.0002,9.39627]
[1779886527981,37.66,75674.74,0.0,0.81563,0.0002,9.408]
[1779886533016,37.66,75674.32,0.0,0.81564,0.0002,9.40369]
[1779886538051,37.67,75673.39,0.0,0.81544,0.0002,9.40995]
[1779886543086,37.67,75673.14,0.0,0.81537,0.0002,9.41198]
[1779886546107,37.67,75667.91,0.0,0.81431,0.0002,9.44481]
[1779886548123,37.67,75661.31,0.0,0.81298,0.0002,9.48596]
[1779886549129,37.67,75655.68,0.0,0.81184,0.0002,9.52094]
[1779886550235,37.67,75645.25,0.0,0.80972,0.0002,9.58559]
[1779886552150,37.67,75637.06,0.0,0.80803,0.00021,9.63656]
[1779886553156,37.67,75635.13,0.0,0.80763,0.00021,9.64862]
[1779886558192,37.67,75637.91,0.0,0.80818,0.00021,9.632]
[1779886563227,37.68,75644.45,0.0,0.8095,0.0002,9.59227]
[1779886568261,37.68,75643.09,0.0,0.80919,0.0002,9.60168]
[1779886573297,37.69,75644.44,0.0,0.80944,0.0002,9.5941]
[1779886578331,37.69,75647.94,0.0,0.81016,0.0002,9.57221]
[1779886581364,37.69,75638.94,0.0,0.80832,0.00021,9.62799]
[1779886582368,37.69,75632.07,0.0,0.8069,0.00021,9.67058]
[1779886583375,37.69,75629.75,0.0,0.80642,0.00021,9.68498]
[1779886588410,37.69,75630.59,0.0,0.80658,0.00021,9.68018]
[1779886593449,37.69,75625.21,0.0,0.80556,0.00021,9.70641]
[1779886594465,37.69,75616.37,0.0,0.80372,0.00021,9.76087]
[1779886595462,37.69,75608.5,0.0,0.80208,0.00021,9.80912]
[1779886600508,37.69,75610.06,0.0,0.80241,0.00021,9.79928]
[1779886605533,37.69,75611.58,0.0,0.80274,0.00021,9.78965]
[1779886610571,37.69,75613.69,0.0,0.80319,0.00021,9.77642]
[1779886615607,37.69,75614.52,0.0,0.80338,0.00021,9.77098]
[1779886620704,37.68,75620.29,0.0,0.80459,0.00021,9.73514]
[1779886626687,37.68,75618.09,0.0,0.80413,0.00021,9.74862]
[1779886631719,37.68,75614.9,0.0,0.80347,0.00021,9.76806]
[1779886636754,37.68,75613.25,0.0,0.80314,0.00021,9.77797]
[1779886641789,37.68,75614.67,0.0,0.80344,0.00021,9.76899]
[1779886646824,37.68,75611.49,0.0,0.80279,0.00021,9.78832]
[1779886651865,37.68,75612.71,0.0,0.80315,0.00021,9.77324]
[1779886656895,37.68,75613.52,0.0,0.80333,0.00021,9.76803]
[1779886661935,37.67,75611.79,0.0,0.80297,0.00021,9.77843]
[1779886666970,37.67,75616.17,0.0,0.8039,0.00021,9.75124]
[1779886672010,37.67,75615.94,0.0,0.80385,0.00021,9.75245]
[1779886677041,37.67,75619.04,0.0,0.80451,0.00021,9.73316]
[1779886682077,37.67,75618.51,0.0,0.8044,0.00021,9.7363]
[1779886687111,37.67,75619.83,0.0,0.80468,0.00021,9.72808]
[1779886692147,37.67,75619.47,0.0,0.80461,0.00021,9.7302]
[1779886697181,37.67,75621.51,0.0,0.80503,0.00021,9.71762]
[1779886704230,37.67,75620.25,0.0,0.80477,0.00021,9.72541]
[1779886707254,37.67,75612.94,0.0,0.80325,0.00021,9.77041]
[1779886709266,37.67,75610.34,0.0,0.80271,0.00021,9.78627]
[1779886714300,37.67,75610.99,0.0,0.80295,0.00021,9.77464]
[1779886721350,37.67,75610.27,0.0,0.80281,0.00021,9.77872]
[1779886727392,37.66,75610.55,0.0,0.80288,0.00021,9.77672]
[1779886733434,37.66,75610.46,0.0,0.80287,0.00021,9.77702]
[1779886738527,37.66,75612.17,0.0,0.80324,0.00021,9.76634]
[1779886744511,37.66,75615.6,0.0,0.80395,0.00021,9.7452]
[1779886749547,37.66,75613.26,0.0,0.80346,0.00021,9.75962]
[1779886751560,37.66,75606.63,0.0,0.80208,0.00021,9.80034]
[1779886756595,37.66,75604.31,0.0,0.8016,0.00021,9.81426]
[1779886761631,37.66,75607.23,0.0,0.80223,0.00021,9.79597]
[1779886766666,37.66,75600.59,0.0,0.80084,0.00021,9.83639]
[1779886768680,37.65,75593.3,0.0,0.79931,0.00021,9.8808]
[1779886771701,37.65,75592.41,0.0,0.79924,0.00021,9.87839]
[1779886774721,37.65,75599.33,0.0,0.80072,0.00021,9.83546]
[1779886779757,37.64,75600.62,0.0,0.80102,0.00021,9.82684]
[1779886784792,37.64,75600.08,0.0,0.80093,0.00021,9.82942]
[1779886789828,37.64,75601.45,0.0,0.80123,0.00021,9.82063]
[1779886794865,37.64,75602.71,0.0,0.80151,0.00021,9.8126]
[1779886799897,37.63,75601.95,0.0,0.80136,0.00021,9.81681]
[1779886803930,37.63,75608.68,0.0,0.80278,0.00021,9.77518]
[1779886804937,37.63,75630.27,0.0,0.80728,0.00021,9.64193]
[1779886805950,37.63,75646.37,0.0,0.81059,0.0002,9.54202]
[1779886806952,37.63,75653.04,0.0,0.81195,0.0002,9.50061]
[1779886807958,37.63,75662.72,0.0,0.8139,0.0002,9.44049]
[1779886809051,37.63,75672.84,0.0,0.81594,0.0002,9.37761]
[1779886809972,37.63,75672.84,0.0,0.81593,0.0002,9.37781]
[1779886815012,37.64,75670.96,0.0,0.81552,0.0002,9.39062]
[1779886818030,37.64,75663.11,0.0,0.81394,0.0002,9.4394]
[1779886819120,37.64,75663.22,0.0,0.81396,0.0002,9.4387]
[1779886820044,37.64,75663.22,0.0,0.81397,0.0002,9.43851]
[1779886821051,37.64,75670.68,0.0,0.81548,0.0002,9.39188]
[1779886822057,37.64,75669.25,0.0,0.81519,0.0002,9.40072]
[1779886824072,37.64,75663.38,0.0,0.81401,0.0002,9.43724]
[1779886825087,37.64,75657.22,0.0,0.81276,0.0002,9.47558]
[1779886826091,37.64,75651.94,0.0,0.81169,0.0002,9.50836]
[1779886829108,37.64,75648.7,0.0,0.81103,0.0002,9.52866]
[1779886833136,37.64,75639.77,0.0,0.8093,0.00021,9.57686]
[1779886835150,37.64,75638.12,0.0,0.80896,0.00021,9.58706]
[1779886838170,37.64,75644.94,0.0,0.81036,0.0002,9.54471]
[1779886839262,37.64,75650.15,0.0,0.81142,0.0002,9.51237]
[1779886842202,37.64,75651.31,0.0,0.81168,0.0002,9.50462]
[1779886847236,37.63,75652.45,0.0,0.81193,0.0002,9.49675]
[1779886852270,37.63,75647.99,0.0,0.81104,0.0002,9.52388]
[1779886857306,37.63,75648.5,0.0,0.81116,0.0002,9.52043]
[1779886860327,37.63,75633.82,0.0,0.80815,0.00021,9.6113]
[1779886861334,37.63,75630.19,0.0,0.8074,0.00021,9.6338]
[1779886863348,37.63,75624.63,0.0,0.80625,0.00021,9.66819]
[1779886868384,37.62,75624.96,0.0,0.80633,0.00021,9.66597]
[1779886871404,37.62,75631.02,0.0,0.80758,0.00021,9.62846]
[1779886873417,37.62,75636.86,0.0,0.80878,0.00021,9.59228]
[1779886874426,37.63,75634.68,0.0,0.80833,0.00021,9.60586]
[1779886875432,37.63,75626.55,0.0,0.80665,0.00021,9.65622]
[1779886876438,37.63,75621.43,0.0,0.80559,0.00021,9.68785]
[1779886878453,37.62,75619.52,0.0,0.8052,0.00021,9.69953]
[1779886883488,37.62,75620.98,0.0,0.80551,0.00021,9.69023]
[1779886888522,37.62,75617.92,0.0,0.80488,0.00021,9.70882]
[1779886893557,37.62,75615.29,0.0,0.80445,0.00021,9.71734]
[1779886898594,37.62,75616.21,0.0,0.80465,0.00021,9.71128]
[1779886903628,37.62,75611.49,0.0,0.80368,0.00021,9.74003]
[1779886908675,37.61,75609.37,0.0,0.80326,0.00021,9.75253]
[1779886909750,37.61,75589.61,0.0,0.79909,0.00021,9.8738]
[1779886910676,37.61,75589.52,0.0,0.79908,0.00021,9.87427]
[1779886911686,37.61,75583.63,0.0,0.79783,0.00021,9.9102]
[1779886913698,37.61,75582.24,0.0,0.79754,0.00021,9.91862]
[1779886915715,37.61,75577.17,0.0,0.79646,0.00021,9.94949]
[1779886917726,37.61,75571.53,0.0,0.79525,0.00021,9.98388]
[1779886922762,37.61,75578.88,0.0,0.79683,0.00021,9.93884]
[1779886924775,37.61,75584.83,0.0,0.7981,0.00021,9.90247]
[1779886929891,37.61,75579.19,0.0,0.79688,0.00021,9.93729]
[1779886935852,37.61,75583.3,0.0,0.79775,0.00021,9.91242]
[1779886940887,37.61,75590.81,0.0,0.79934,0.00021,9.86673]
[1779886942901,37.61,75596.21,0.0,0.80047,0.00021,9.83385]
[1779886947936,37.62,75597.12,0.0,0.80064,0.00021,9.82898]
[1779886950036,37.62,75610.81,0.0,0.80351,0.00021,9.74508]
[1779886951967,37.62,75616.59,0.0,0.80481,0.00021,9.70235]
[1779886955995,37.62,75617.77,0.0,0.80504,0.00021,9.69567]
[1779886961030,37.63,75616.96,0.0,0.80486,0.00021,9.70102]
[1779886964050,37.63,75611.62,0.0,0.80374,0.00021,9.73392]
[1779886967074,37.63,75622.09,0.0,0.80593,0.00021,9.66926]
[1779886968080,37.63,75635.78,0.0,0.80876,0.00021,9.58454]
[1779886969085,37.63,75636.37,0.0,0.80887,0.00021,9.58108]
[1779886972106,37.63,75631.08,0.0,0.80777,0.00021,9.61429]
[1779886977144,37.63,75630.39,0.0,0.80761,0.00021,9.61919]
[1779886982178,37.64,75629.03,0.0,0.80731,0.00021,9.62808]
[1779886986207,37.64,75622.18,0.0,0.80587,0.00021,9.67096]
[1779886991328,37.64,75624.05,0.0,0.80625,0.00021,9.65978]
[1779886997284,37.64,75625.34,0.0,0.8065,0.00021,9.65225]
[1779887000305,37.64,75619.24,0.0,0.80522,0.00021,9.69017]
[1779887005340,37.65,75620.77,0.0,0.80553,0.00021,9.68098]
[1779887010375,37.65,75624.68,0.0,0.80634,0.00021,9.65713]
[1779887013396,37.65,75629.71,0.0,0.80747,0.00021,9.61897]
[1779887018431,37.65,75625.65,0.0,0.80661,0.00021,9.64467]
[1779887023465,37.65,75624.88,0.0,0.80644,0.00021,9.64987]
[1779887028501,37.66,75626.16,0.0,0.80669,0.00021,9.64243]
[1779887031621,37.66,75619.55,0.0,0.8053,0.00021,9.68352]
[1779887033537,37.66,75616.0,0.0,0.80456,0.00021,9.70555]
[1779887035552,37.66,75608.95,0.0,0.80309,0.00021,9.74897]
[1779887040585,37.66,75607.47,0.0,0.80278,0.00021,9.75787]
[1779887045621,37.66,75604.44,0.0,0.80216,0.00021,9.77621]
[1779887047634,37.66,75596.9,0.0,0.80057,0.00021,9.8223]
[1779887049647,37.66,75594.94,0.0,0.80016,0.00021,9.83428]
[1779887054682,37.66,75593.23,0.0,0.7998,0.00021,9.84475]
[1779887056696,37.66,75585.73,0.0,0.79821,0.00021,9.89073]
[1779887058711,37.66,75571.95,0.0,0.79526,0.00021,9.97476]
[1779887059717,37.65,75570.07,0.0,0.79486,0.00021,9.9861]
[1779887064753,37.65,75568.64,0.0,0.79457,0.00022,9.99424]
[1779887069787,37.65,75568.08,0.0,0.79447,0.00022,9.99721]
[1779887074824,37.65,75569.64,0.0,0.79492,0.00021,9.97994]
[1779887079858,37.64,75570.25,0.0,0.79506,0.00021,9.97588]
[1779887081872,37.64,75561.6,0.0,0.79321,0.00022,10.0283]
[1779887083886,37.64,75560.26,0.0,0.79292,0.00022,10.03629]
[1779887088922,37.64,75559.76,0.0,0.79282,0.00022,10.03921]
[1779887093958,37.64,75551.55,0.0,0.79104,0.00022,10.08882]
[1779887095970,37.64,75546.88,0.0,0.79002,0.00022,10.11706]
[1779887101007,37.64,75544.22,0.0,0.78945,0.00022,10.13302]
[1779887106042,37.64,75544.45,0.0,0.7895,0.00022,10.1315]
[1779887111078,37.64,75540.16,0.0,0.78857,0.00022,10.15724]
[1779887112190,37.64,75530.34,0.0,0.78641,0.00022,10.21625]
[1779887113092,37.64,75530.34,0.0,0.78642,0.00022,10.21613]
[1779887115107,37.64,75531.69,0.0,0.78671,0.00022,10.2081]
[1779887116114,37.64,75523.37,0.0,0.78487,0.00022,10.25805]
[1779887117121,37.64,75520.49,0.0,0.78423,0.00022,10.27536]
[1779887121162,37.64,75508.55,0.0,0.78157,0.00022,10.34684]
[1779887122282,37.64,75497.92,0.0,0.77919,0.00022,10.40996]
[1779887124177,37.64,75495.71,0.0,0.7787,0.00022,10.42295]
[1779887128238,37.64,75474.38,0.0,0.77388,0.00023,10.54828]
[1779887129235,37.64,75465.31,0.0,0.77181,0.00023,10.60138]
[1779887130243,37.64,75475.63,0.0,0.77416,0.00023,10.54107]
[1779887131246,37.64,75485.47,0.0,0.7765,0.00023,10.47591]
[1779887132364,37.64,75503.23,0.0,0.78049,0.00022,10.37079]
[1779887133259,37.64,75503.23,0.0,0.78046,0.00022,10.37176]
[1779887134266,37.64,75508.74,0.0,0.78169,0.00022,10.33892]
[1779887135272,37.64,75514.07,0.0,0.78288,0.00022,10.30715]
[1779887136280,37.64,75519.03,0.0,0.78398,0.00022,10.27763]
[1779887141315,37.65,75526.37,0.0,0.78559,0.00022,10.23422]
[1779887146349,37.65,75526.22,0.0,0.78552,0.00022,10.23592]
[1779887151386,37.66,75526.03,0.0,0.78545,0.00022,10.23785]
[1779887152505,37.66,75539.66,0.0,0.78845,0.00022,10.15612]
[1779887154405,37.66,75544.9,0.0,0.78958,0.00022,10.12486]
[1779887156421,37.66,75550.4,0.0,0.79077,0.00022,10.09202]
[1779887158434,37.66,75556.09,0.0,0.79199,0.00022,10.05808]
[1779887159440,37.66,75561.78,0.0,0.79322,0.00022,10.02359]
[1779887163471,37.67,75556.68,0.0,0.79211,0.00022,10.05469]
[1779887164476,37.67,75550.49,0.0,0.79076,0.00022,10.09215]
[1779887165485,37.67,75540.94,0.0,0.78868,0.00022,10.14975]
[1779887166492,37.67,75535.72,0.0,0.78753,0.00022,10.18117]
[1779887169514,37.67,75535.16,0.0,0.78742,0.00022,10.18443]
[1779887174554,37.67,75534.3,0.0,0.78722,0.00022,10.18983]
[1779887179591,37.67,75532.65,0.0,0.78684,0.00022,10.20016]
[1779887184625,37.67,75531.44,0.0,0.78656,0.00022,10.20774]
[1779887186640,37.67,75525.92,0.0,0.78534,0.00022,10.24092]
[1779887188654,37.67,75524.68,0.0,0.78507,0.00022,10.24835]
[1779887193698,37.67,75522.27,0.0,0.78464,0.00022,10.25539]
[1779887194702,37.67,75516.13,0.0,0.78328,0.00022,10.29205]
[1779887195711,37.67,75513.24,0.0,0.78263,0.00022,10.30931]
[1779887199738,37.67,75519.24,0.0,0.78396,0.00022,10.27356]
[1779887204774,37.67,75520.94,0.0,0.78433,0.00022,10.26371]
[1779887205781,37.67,75528.53,0.0,0.78601,0.00022,10.21824]
[1779887206788,37.67,75530.44,0.0,0.78643,0.00022,10.20681]
[1779887210817,37.67,75536.92,0.0,0.78785,0.00022,10.1681]
[1779887212928,37.68,75543.18,0.0,0.78921,0.00022,10.13059]
[1779887215850,37.68,75538.03,0.0,0.78807,0.00022,10.16193]
[1779887216859,37.68,75526.28,0.0,0.78548,0.00022,10.23255]
[1779887217865,37.68,75509.18,0.0,0.78168,0.00022,10.33473]
[1779887218871,37.68,75501.02,0.0,0.77985,0.00022,10.38329]
[1779887219880,37.68,75505.44,0.0,0.78084,0.00022,10.3571]
[1779887221895,37.68,75512.78,0.0,0.78247,0.00022,10.31357]
[1779887223908,37.68,75517.66,0.0,0.78355,0.00022,10.28471]
[1779887227934,37.68,75508.07,0.0,0.78141,0.00022,10.34199]
[1779887233071,37.68,75511.12,0.0,0.78209,0.00022,10.32382]
[1779887239015,37.68,75507.57,0.0,0.7813,0.00022,10.34499]
[1779887245056,37.68,75504.65,0.0,0.78065,0.00022,10.36217]
[1779887250092,37.68,75506.11,0.0,0.78097,0.00022,10.35371]
[1779887255127,37.69,75507.62,0.0,0.78139,0.00022,10.33788]
[1779887259154,37.69,75496.62,0.0,0.77891,0.00022,10.40343]
[1779887260164,37.69,75489.73,0.0,0.77736,0.00023,10.44419]
[1779887261171,37.69,75491.72,0.0,0.77781,0.00023,10.43246]
[1779887262177,37.69,75485.24,0.0,0.77634,0.00023,10.47069]
[1779887263280,37.69,75484.61,0.0,0.7762,0.00023,10.47444]
[1779887267210,37.69,75493.32,0.0,0.77816,0.00023,10.42322]
[1779887268218,37.69,75495.63,0.0,0.77868,0.00022,10.40965]
[1779887271240,37.69,75501.93,0.0,0.78009,0.00022,10.37247]
[1779887276276,37.69,75498.84,0.0,0.77938,0.00022,10.39111]
[1779887281311,37.69,75503.3,0.0,0.78037,0.00022,10.36497]
[1779887285342,37.7,75510.07,0.0,0.78187,0.00022,10.32506]
[1779887286347,37.7,75501.57,0.0,0.77997,0.00022,10.37565]
[1779887287355,37.7,75494.49,0.0,0.77838,0.00023,10.41763]
[1779887288361,37.7,75494.03,0.0,0.77827,0.00023,10.42038]
[1779887289368,37.7,75487.48,0.0,0.77679,0.00023,10.45904]
[1779887290374,37.7,75484.84,0.0,0.7762,0.00023,10.47457]
[1779887295412,37.7,75485.28,0.0,0.77631,0.00023,10.47168]
[1779887300446,37.69,75486.56,0.0,0.77661,0.00023,10.46391]
[1779887303466,37.69,75475.31,0.0,0.77405,0.00023,10.53002]
[1779887304477,37.69,75469.69,0.0,0.77277,0.00023,10.563]
[1779887309509,37.7,75471.78,0.0,0.77323,0.00023,10.5511]
[1779887313637,37.7,75463.52,0.0,0.77143,0.00023,10.5924]
[1779887315551,37.7,75460.74,0.0,0.77078,0.00023,10.60879]
[1779887320586,37.7,75462.94,0.0,0.77127,0.00023,10.5964]
[1779887322599,37.7,75457.67,0.0,0.77005,0.00023,10.62722]
[1779887323706,37.7,75452.4,0.0,0.76884,0.00023,10.65786]
[1779887329650,37.71,75452.49,0.0,0.76883,0.00023,10.65805]
[1779887333785,37.71,75443.86,0.0,0.76682,0.00023,10.70834]
[1779887336702,37.71,75444.79,0.0,0.76703,0.00023,10.703]
[1779887338717,37.71,75452.41,0.0,0.7688,0.00023,10.65878]
[1779887343855,37.71,75446.35,0.0,0.76739,0.00023,10.69402]
[1779887346796,37.71,75435.91,0.0,0.76497,0.00023,10.75426]
[1779887347782,37.71,75436.15,0.0,0.76502,0.00023,10.75294]
[1779887349808,37.72,75443.79,0.0,0.76677,0.00023,10.70963]
[1779887351814,37.72,75434.93,0.0,0.7647,0.00023,10.7608]
[1779887352821,37.72,75431.3,0.0,0.76385,0.00023,10.78167]
[1779887357857,37.72,75429.62,0.0,0.76345,0.00023,10.79152]
[1779887362892,37.74,75431.24,0.0,0.76372,0.00023,10.78499]
[1779887367928,37.75,75427.06,0.0,0.76269,0.00023,10.81028]
[1779887370948,37.76,75414.64,0.0,0.75973,0.00024,10.88202]
[1779887371955,37.76,75412.52,0.0,0.75934,0.00024,10.88657]
[1779887376990,37.75,75408.51,0.0,0.75842,0.00024,10.90864]
[1779887380038,37.74,75413.68,0.0,0.75968,0.00024,10.87839]
[1779887381044,37.74,75420.22,0.0,0.76121,0.00023,10.84129]
[1779887385075,37.75,75414.87,0.0,0.75994,0.00024,10.87193]
[1779887388094,37.76,75421.35,0.0,0.76141,0.00023,10.83654]
[1779887389102,37.76,75426.56,0.0,0.76263,0.00023,10.80689]
[1779887394224,37.76,75425.38,0.0,0.76234,0.00023,10.81406]
[1779887397157,37.76,75417.53,0.0,0.76048,0.00024,10.8591]
[1779887402193,37.77,75410.25,0.0,0.75874,0.00024,10.90081]
[1779887405214,37.78,75418.6,0.0,0.76064,0.00023,10.85522]
[1779887408268,37.78,75426.25,0.0,0.76242,0.00023,10.81202]
[1779887409274,37.78,75431.92,0.0,0.76374,0.00023,10.77986]
[1779887414368,37.78,75429.83,0.0,0.76323,0.00023,10.79227]
[1779887420362,37.79,75425.48,0.0,0.76219,0.00023,10.81762]
[1779887423381,37.79,75417.73,0.0,0.76037,0.00024,10.8619]
[1779887424439,37.79,75403.82,0.0,0.75708,0.00024,10.94059]
[1779887425395,37.79,75403.82,0.0,0.75708,0.00024,10.94064]
[1779887428415,37.79,75409.41,0.0,0.7584,0.00024,10.90922]
[1779887433451,37.79,75410.92,0.0,0.75884,0.00024,10.89382]
[1779887438488,37.8,75412.26,0.0,0.75914,0.00024,10.88662]
[1779887440501,37.8,75406.51,0.0,0.75777,0.00024,10.9192]
[1779887443522,37.8,75416.2,0.0,0.76005,0.00024,10.86459]
[1779887448558,37.8,75418.17,0.0,0.7605,0.00024,10.85376]
[1779887452586,37.8,75424.29,0.0,0.76193,0.00023,10.81931]
[1779887455607,37.8,75427.69,0.0,0.76271,0.00023,10.80017]
[1779887460642,37.81,75427.6,0.0,0.76268,0.00023,10.80101]
[1779887462656,37.81,75432.68,0.0,0.76386,0.00023,10.77216]
[1779887465679,37.81,75438.92,0.0,0.7653,0.00023,10.73679]
[1779887469710,37.82,75433.71,0.0,0.76406,0.00023,10.76733]
[1779887471773,37.82,75428.64,0.0,0.76287,0.00023,10.79638]
[1779887474743,37.82,75424.77,0.0,0.76195,0.00023,10.81885]
[1779887478769,37.82,75415.31,0.0,0.75971,0.00024,10.87307]
[1779887479776,37.82,75414.7,0.0,0.75956,0.00024,10.8766]
[1779887483804,37.83,75420.56,0.0,0.76092,0.00023,10.8437]
[1779887489846,37.83,75424.29,0.0,0.76178,0.00023,10.82298]
[1779887494881,37.83,75428.14,0.0,0.76276,0.00023,10.79428]
[1779887499916,37.84,75431.55,0.0,0.76354,0.00023,10.77538]
[1779887504952,37.84,75431.54,0.0,0.76351,0.00023,10.77608]
[1779887509987,37.84,75432.65,0.0,0.76374,0.00023,10.77039]
[1779887515024,37.85,75430.9,0.0,0.76331,0.00023,10.78101]
[1779887520061,37.85,75431.7,0.0,0.76347,0.00023,10.77704]
[1779887525094,37.86,75429.75,0.0,0.76299,0.00023,10.78873]
[1779887530130,37.86,75432.98,0.0,0.76372,0.00023,10.7709]
[1779887536172,37.87,75435.25,0.0,0.76423,0.00023,10.7585]
[1779887540199,37.87,75429.49,0.0,0.76287,0.00023,10.79186]
[1779887545235,37.87,75429.64,0.0,0.76287,0.00023,10.79169]
[1779887550270,37.88,75432.3,0.0,0.76346,0.00023,10.77727]
[1779887556312,37.89,75431.22,0.0,0.76327,0.00023,10.77721]
[1779887561422,37.89,75421.91,0.0,0.76106,0.00023,10.83085]
[1779887565376,37.89,75416.33,0.0,0.75974,0.00024,10.86283]
[1779887567394,37.9,75411.89,0.0,0.75869,0.00024,10.88801]
[1779887570409,37.9,75418.22,0.0,0.76017,0.00023,10.85248]
[1779887575448,37.9,75420.55,0.0,0.76069,0.00023,10.83979]
[1779887580484,37.9,75424.12,0.0,0.76151,0.00023,10.82002]
[1779887583505,37.9,75418.75,0.0,0.76024,0.00023,10.85067]
[1779887588539,37.91,75413.15,0.0,0.75891,0.00024,10.88257]
[1779887589549,37.91,75407.27,0.0,0.75753,0.00024,10.91568]
[1779887593582,37.91,75398.07,0.0,0.75535,0.00024,10.96721]
[1779887594591,37.91,75392.55,0.0,0.75404,0.00024,10.99795]
[1779887595591,37.91,75382.98,0.0,0.75175,0.00024,11.05108]
[1779887596598,37.91,75377.22,0.0,0.75037,0.00024,11.08285]
[1779887600626,37.91,75368.93,0.0,0.74838,0.00024,11.12846]
[1779887601704,37.91,75369.01,0.0,0.7484,0.00024,11.12807]
[1779887604655,37.91,75378.49,0.0,0.75068,0.00024,11.0758]
[1779887606671,37.91,75380.06,0.0,0.75106,0.00024,11.06717]
[1779887610699,37.91,75369.04,0.0,0.74841,0.00024,11.12786]
[1779887611704,37.91,75366.39,0.0,0.74786,0.00024,11.13531]
[1779887613719,37.91,75359.31,0.0,0.74614,0.00024,11.174]
[1779887618753,37.91,75362.63,0.0,0.74695,0.00024,11.15589]
[1779887622782,37.91,75356.97,0.0,0.74558,0.00024,11.18677]
[1779887625802,37.91,75344.82,0.0,0.74262,0.00024,11.25257]
[1779887627819,37.91,75342.45,0.0,0.74204,0.00024,11.26539]
[1779887632854,37.91,75339.7,0.0,0.74137,0.00024,11.28008]
[1779887635876,37.91,75331.13,0.0,0.73927,0.00025,11.32606]
[1779887636883,37.91,75324.36,0.0,0.7376,0.00025,11.36214]
[1779887638896,37.91,75317.79,0.0,0.73598,0.00025,11.39703]
[1779887641918,37.91,75327.1,0.0,0.73828,0.00025,11.3475]
[1779887643932,37.91,75327.38,0.0,0.73832,0.00025,11.34673]
[1779887645946,37.92,75321.88,0.0,0.73694,0.00025,11.37645]
[1779887649976,37.92,75315.26,0.0,0.7353,0.00025,11.41155]
[1779887654001,37.92,75304.79,0.0,0.7327,0.00025,11.46665]
[1779887656019,37.92,75301.9,0.0,0.73198,0.00025,11.48177]
[1779887661055,37.92,75305.4,0.0,0.73285,0.00025,11.46349]
[1779887666090,37.92,75310.89,0.0,0.7342,0.00025,11.43494]
[1779887668103,37.92,75315.97,0.0,0.73547,0.00025,11.40799]
[1779887672159,37.92,75330.29,0.0,0.73908,0.00025,11.32501]
[1779887674169,37.92,75337.78,0.0,0.74092,0.00024,11.28506]
[1779887676176,37.92,75339.21,0.0,0.74126,0.00024,11.27753]
[1779887681215,37.92,75337.53,0.0,0.74084,0.00024,11.28668]
[1779887684233,37.92,75343.06,0.0,0.74219,0.00024,11.25701]
[1779887686246,37.92,75336.03,0.0,0.74047,0.00025,11.29481]
[1779887691281,37.92,75335.01,0.0,0.74022,0.00025,11.30024]
[1779887696317,37.93,75337.33,0.0,0.74078,0.00024,11.28804]
[1779887701352,37.93,75339.15,0.0,0.74121,0.00024,11.2786]
[1779887703366,37.93,75332.44,0.0,0.73956,0.00025,11.31467]
[1779887704373,37.93,75323.5,0.0,0.73736,0.00025,11.36234]
[1779887705380,37.93,75317.13,0.0,0.73579,0.00025,11.39607]
[1779887707395,37.93,75324.42,0.0,0.73759,0.00025,11.35742]
[1779887710414,37.93,75317.72,0.0,0.73593,0.00025,11.39306]
[1779887713436,37.93,75324.61,0.0,0.73763,0.00025,11.35646]
[1779887716457,37.93,75315.2,0.0,0.73531,0.00025,11.40627]
[1779887717464,37.93,75310.66,0.0,0.73418,0.00025,11.43022]
[1779887720486,37.93,75305.25,0.0,0.73284,0.00025,11.45862]
[1779887722556,37.93,75319.6,0.0,0.73639,0.00025,11.38305]
[1779887723506,37.93,75319.49,0.0,0.73637,0.00025,11.38366]
[1779887725520,37.93,75325.29,0.0,0.73779,0.00025,11.35303]
[1779887727533,37.93,75320.18,0.0,0.73652,0.00025,11.38034]
[1779887728540,37.93,75313.11,0.0,0.73477,0.00025,11.41772]
[1779887731563,37.93,75306.14,0.0,0.73313,0.00025,11.44735]
[1779887736601,37.93,75306.19,0.0,0.73314,0.00025,11.44711]
[1779887740629,37.94,75300.83,0.0,0.7318,0.00025,11.47527]
[1779887745665,37.94,75300.46,0.0,0.7317,0.00025,11.47724]
[1779887750702,37.94,75295.04,0.0,0.73035,0.00025,11.50546]
[1779887751707,37.94,75286.94,0.0,0.72832,0.00025,11.54735]
[1779887752770,37.94,75277.02,0.0,0.72582,0.00025,11.59836]
[1779887753721,37.93,75277.02,0.0,0.72584,0.00025,11.59804]
[1779887758756,37.94,75284.34,0.0,0.72767,0.00025,11.56076]
[1779887763793,37.94,75279.67,0.0,0.72649,0.00025,11.5848]
[1779887768828,37.94,75280.26,0.0,0.72663,0.00025,11.58186]
[1779887773861,37.94,75277.66,0.0,0.72597,0.00025,11.59526]
[1779887778896,37.94,75280.78,0.0,0.72676,0.00025,11.57933]
[1779887780912,37.94,75286.07,0.0,0.72808,0.00025,11.55219]
[1779887785947,37.94,75290.02,0.0,0.72906,0.00025,11.53209]
[1779887790982,37.94,75293.32,0.0,0.72988,0.00025,11.51528]
[1779887792996,37.94,75299.44,0.0,0.73149,0.00025,11.47649]
[1779887796024,37.94,75309.09,0.0,0.73389,0.00025,11.4261]
[1779887798037,37.95,75311.78,0.0,0.73456,0.00025,11.41206]
[1779887801057,37.95,75304.51,0.0,0.73274,0.00025,11.45035]
[1779887806093,37.98,75300.69,0.0,0.73162,0.00025,11.4739]
[1779887808105,38.04,75295.14,0.0,0.7299,0.00025,11.5099]
[1779887810121,38.05,75282.41,0.0,0.7267,0.00025,11.57564]
[1779887811127,38.05,75263.41,0.0,0.7219,0.00025,11.67218]
[1779887812136,38.05,75254.54,0.0,0.71964,0.00025,11.71677]
[1779887813143,38.06,75264.96,0.0,0.72223,0.00025,11.66566]
[1779887814153,38.06,75271.29,0.0,0.72381,0.00025,11.63412]
[1779887815158,38.06,75278.59,0.0,0.72565,0.00025,11.5971]
[1779887816166,38.07,75281.68,0.0,0.72642,0.00025,11.58144]
[1779887821201,38.07,75279.73,0.0,0.7259,0.00025,11.59197]
[1779887826234,38.08,75286.4,0.0,0.72754,0.00025,11.55869]
[1779887831269,38.09,75296.44,0.0,0.73,0.00025,11.50797]
[1779887832277,38.09,75299.42,0.0,0.73074,0.00025,11.4927]
[1779887837313,38.1,75299.23,0.0,0.73064,0.00025,11.49469]
[1779887840335,38.1,75304.49,0.0,0.73193,0.00025,11.46777]
[1779887842347,38.11,75310.91,0.0,0.7335,0.00025,11.43489]
[1779887847382,38.12,75315.27,0.0,0.73453,0.00025,11.41317]
[1779887852419,38.12,75317.25,0.0,0.73506,0.00025,11.39686]
[1779887854430,38.13,75309.22,0.0,0.73305,0.00025,11.43928]
[1779887858460,38.14,75296.03,0.0,0.72973,0.00025,11.50847]
[1779887860474,38.14,75286.35,0.0,0.7273,0.00025,11.55858]
[1779887863561,38.14,75294.12,0.0,0.72922,0.00025,11.51908]
[1779887869535,38.16,75295.36,0.0,0.72946,0.00025,11.51413]
[1779887873630,38.16,75303.43,0.0,0.73144,0.00025,11.47315]
[1779887875578,38.16,75309.88,0.0,0.73303,0.00025,11.4399]
[1779887880614,38.17,75314.78,0.0,0.7342,0.00025,11.41511]
[1779887885649,38.18,75311.7,0.0,0.73341,0.00025,11.43197]
[1779887890683,38.19,75315.52,0.0,0.73431,0.00025,11.41282]
[1779887896726,38.2,75313.62,0.0,0.73378,0.00025,11.42407]
[1779887901761,38.2,75312.85,0.0,0.73356,0.00025,11.42885]
[1779887906795,38.22,75309.7,0.0,0.73272,0.00025,11.44659]
[1779887911829,38.29,75314.43,0.0,0.7336,0.00025,11.42309]
[1779887916871,38.3,75319.22,0.0,0.7347,0.00025,11.39982]
[1779887921901,38.31,75320.96,0.0,0.73508,0.00025,11.39184]
[1779887923981,38.32,75333.51,0.0,0.73813,0.00024,11.32654]
[1779887927964,38.32,75337.74,0.0,0.73912,0.00024,11.30513]
[1779887931991,38.47,75330.43,0.0,0.73655,0.00024,11.36099]
[1779887936019,38.56,75334.8,0.0,0.73717,0.00024,11.34806]
[1779887940047,38.63,75340.07,0.0,0.7381,0.00024,11.32817]
[1779887944075,38.65,75346.45,0.0,0.73951,0.00024,11.29779]
[1779887949113,38.77,75350.08,0.0,0.73975,0.00024,11.2929]
[1779887951129,38.8,75344.25,0.0,0.73821,0.00024,11.32649]
[1779887954148,38.81,75334.09,0.0,0.73572,0.00024,11.37988]
[1779887959183,38.82,75338.78,0.0,0.7368,0.00024,11.35675]
[1779887961197,38.82,75342.13,0.0,0.73759,0.00024,11.3399]
[1779887963214,38.86,75348.57,0.0,0.73893,0.00024,11.31114]
[1779887965224,38.9,75349.16,0.0,0.73886,0.00024,11.31268]
[1779887968246,38.93,75356.43,0.0,0.74048,0.00024,11.27761]
[1779887970260,38.97,75364.06,0.0,0.74206,0.00024,11.24314]
[1779887975295,39.06,75361.45,0.0,0.74105,0.00024,11.26039]
[1779887980331,39.07,75359.27,0.0,0.7405,0.00024,11.27257]
[1779887985369,39.08,75358.9,0.0,0.74037,0.00024,11.27541]
[1779887990410,39.09,75355.03,0.0,0.7394,0.00024,11.29652]
[1779887993431,39.09,75351.73,0.0,0.73859,0.00024,11.31409]
[1779887998466,39.1,75354.52,0.0,0.73921,0.00024,11.30068]
[1779888002495,39.1,75360.45,0.0,0.7406,0.00024,11.27045]
[1779888007531,39.11,75357.59,0.0,0.73987,0.00024,11.28641]
[1779888009543,39.12,75345.17,0.0,0.73689,0.00024,11.35077]
[1779888010550,39.12,75339.71,0.0,0.73557,0.00024,11.37876]
[1779888011558,39.12,75333.63,0.0,0.7341,0.00024,11.41007]
[1779888013572,39.12,75327.37,0.0,0.73258,0.00024,11.44206]
[1779888018606,39.12,75329.96,0.0,0.73319,0.00024,11.42921]
[1779888023641,39.12,75327.25,0.0,0.73253,0.00024,11.44309]
[1779888028676,39.13,75330.64,0.0,0.73333,0.00024,11.42631]
[1779888033712,39.13,75331.81,0.0,0.73368,0.00024,11.41381]
[1779888036733,39.13,75337.23,0.0,0.73497,0.00024,11.38652]
[1779888040760,39.14,75343.42,0.0,0.73644,0.00024,11.35525]
[1779888045797,39.14,75339.97,0.0,0.73559,0.00024,11.37339]
[1779888047811,39.14,75332.73,0.0,0.73384,0.00024,11.4105]
[1779888048817,39.14,75323.92,0.0,0.7317,0.00024,11.45521]
[1779888050831,39.15,75317.06,0.0,0.73003,0.00024,11.48994]
[1779888055867,39.15,75316.86,0.0,0.72997,0.00024,11.49133]
[1779888060902,39.15,75314.8,0.0,0.72945,0.00024,11.50208]
[1779888061919,39.15,75294.71,0.0,0.72453,0.00025,11.60207]
[1779888062917,39.15,75276.13,0.0,0.71995,0.00025,11.69299]
[1779888063922,39.16,75271.92,0.0,0.71889,0.00025,11.71385]
[1779888068962,39.16,75273.68,0.0,0.71932,0.00025,11.70545]
[1779888069965,39.16,75265.93,0.0,0.71739,0.00025,11.74291]
[1779888070972,39.16,75260.59,0.0,0.71606,0.00025,11.76857]
[1779888076019,39.16,75258.2,0.0,0.71545,0.00025,11.78023]
[1779888077023,39.16,75249.66,0.0,0.71331,0.00025,11.82094]
[1779888079035,39.17,75240.24,0.0,0.71094,0.00025,11.86549]
[1779888084071,39.17,75238.38,0.0,0.71046,0.00025,11.87445]
[1779888089109,39.17,75253.07,0.0,0.71413,0.00025,11.80546]
[1779888091120,39.18,75246.56,0.0,0.71257,0.00025,11.82966]
[1779888095218,39.18,75260.28,0.0,0.71597,0.00025,11.76496]
[1779888101190,39.19,75259.47,0.0,0.71573,0.00025,11.76967]
[1779888106225,39.2,75259.88,0.0,0.71579,0.00025,11.76846]
[1779888111265,39.21,75258.82,0.0,0.71549,0.00025,11.77424]
[1779888116295,39.21,75254.55,0.0,0.71439,0.00025,11.79521]
[1779888121331,39.22,75254.76,0.0,0.71442,0.00025,11.79482]
[1779888126365,39.23,75255.43,0.0,0.71455,0.00025,11.79227]
[1779888131400,39.26,75257.79,0.0,0.71499,0.00025,11.78407]
[1779888136436,39.26,75255.73,0.0,0.71444,0.00025,11.79451]
[1779888141470,39.27,75253.21,0.0,0.71378,0.00025,11.80712]
[1779888146506,39.28,75258.02,0.0,0.71494,0.00025,11.78491]
[1779888147511,39.28,75266.16,0.0,0.71696,0.00025,11.74618]
[1779888148522,39.28,75272.27,0.0,0.71847,0.00025,11.71693]
[1779888150533,39.28,75268.09,0.0,0.71743,0.00025,11.73724]
[1779888151554,39.3,75262.66,0.0,0.71609,0.00025,11.75773]
[1779888153556,39.31,75257.11,0.0,0.71465,0.00025,11.78541]
[1779888158591,39.32,75254.97,0.0,0.71409,0.00025,11.79599]
[1779888162618,39.32,75248.87,0.0,0.71255,0.00025,11.82511]
[1779888164632,39.32,75245.96,0.0,0.71182,0.00025,11.83889]
[1779888169667,39.32,75247.56,0.0,0.7122,0.00025,11.83169]
[1779888174704,39.33,75249.43,0.0,0.71265,0.00025,11.82316]
[1779888179739,39.33,75249.66,0.0,0.7127,0.00025,11.82232]
[1779888182760,39.33,75254.99,0.0,0.71402,0.00025,11.79736]
[1779888185868,39.33,75246.74,0.0,0.71195,0.00025,11.8364]
[1779888189816,39.34,75254.99,0.0,0.714,0.00025,11.79769]
[1779888192837,39.34,75261.96,0.0,0.71572,0.00025,11.76491]
[1779888197870,39.34,75262.82,0.0,0.71591,0.00025,11.76127]
[1779888202906,39.35,75266.68,0.0,0.71685,0.00025,11.74323]
[1779888204921,39.35,75274.53,0.0,0.71879,0.00025,11.70578]
[1779888209956,39.35,75274.79,0.0,0.71882,0.00025,11.70508]
[1779888214990,39.36,75272.93,0.0,0.71842,0.00025,11.70764]
[1779888220025,39.37,75271.14,0.0,0.71795,0.00025,11.71679]
[1779888224053,39.37,75261.85,0.0,0.71563,0.00025,11.76153]
[1779888229088,39.38,75261.74,0.0,0.71557,0.00025,11.7626]
[1779888231102,39.38,75252.47,0.0,0.71325,0.00025,11.80666]
[1779888236137,39.38,75256.64,0.0,0.71427,0.00025,11.7875]
[1779888241171,39.39,75258.98,0.0,0.71482,0.00025,11.77702]
[1779888245199,39.4,75253.75,0.0,0.71349,0.00025,11.8022]
[1779888250234,39.4,75253.49,0.0,0.7134,0.00025,11.80396]
[1779888253256,39.4,75243.73,0.0,0.71095,0.00025,11.84998]
[1779888258290,39.41,75244.75,0.0,0.71119,0.00025,11.84554]
[1779888265339,39.41,75244.51,0.0,0.7111,0.00025,11.84712]
[1779888270374,39.42,75249.19,0.0,0.71226,0.00025,11.82557]
[1779888275410,39.42,75243.42,0.0,0.71088,0.00025,11.84595]
[1779888280447,39.42,75246.2,0.0,0.71156,0.00025,11.83324]
[1779888285483,39.43,75248.98,0.0,0.71224,0.00025,11.82054]
[1779888290518,39.43,75249.99,0.0,0.71248,0.00025,11.81605]
[1779888295556,39.43,75247.98,0.0,0.71196,0.00025,11.8258]
[1779888299586,39.43,75253.93,0.0,0.71344,0.00025,11.79803]
[1779888301599,39.43,75261.55,0.0,0.71533,0.00025,11.76207]
[1779888303639,39.44,75253.82,0.0,0.71341,0.00025,11.79862]
[1779888304627,39.44,75239.16,0.0,0.70974,0.00025,11.86714]
[1779888305699,39.44,75232.03,0.0,0.70795,0.00025,11.90012]
[1779888306800,39.44,75222.72,0.0,0.7056,0.00025,11.94301]
[1779888308657,39.44,75222.16,0.0,0.70546,0.00025,11.94558]
[1779888313699,39.44,75223.78,0.0,0.70586,0.00025,11.93838]
[1779888314700,39.44,75217.62,0.0,0.7043,0.00025,11.96649]
[1779888316869,39.44,75205.36,0.0,0.70118,0.00025,12.02195]
[1779888318736,39.44,75207.56,0.0,0.70174,0.00025,12.01213]
[1779888323772,39.44,75208.58,0.0,0.70199,0.00025,12.00768]
[1779888324779,39.44,75218.42,0.0,0.70448,0.00025,11.96315]
[1779888325786,39.44,75223.58,0.0,0.70579,0.00025,11.93966]
[1779888330820,39.45,75224.08,0.0,0.7059,0.00025,11.93763]
[1779888334851,39.45,75213.74,0.0,0.70335,0.00025,11.978]
[1779888338897,39.45,75189.79,0.0,0.69725,0.00026,12.08512]
[1779888339892,39.45,75168.76,0.0,0.69185,0.00026,12.17684]
[1779888340902,39.45,75163.18,0.0,0.69041,0.00026,12.20077]
[1779888341904,39.45,75169.37,0.0,0.692,0.00026,12.17433]
[1779888342915,39.46,75158.58,0.0,0.68921,0.00026,12.22066]
[1779888344927,39.46,75151.63,0.0,0.6874,0.00026,12.2503]
[1779888347116,39.46,75161.0,0.0,0.68982,0.00026,12.21066]
[1779888347947,39.46,75161.0,0.0,0.68981,0.00026,12.21074]
[1779888349961,39.46,75166.72,0.0,0.69128,0.00026,12.1864]
[1779888354996,39.47,75163.04,0.0,0.69031,0.00026,12.20248]
[1779888360033,39.47,75163.97,0.0,0.69053,0.00026,12.19895]
[1779888362052,39.48,75156.61,0.0,0.68861,0.00026,12.23051]
[1779888363060,39.48,75146.27,0.0,0.68593,0.00026,12.27421]
[1779888366088,39.48,75126.28,0.0,0.6807,0.00026,12.35709]
[1779888367256,39.49,75128.34,0.0,0.68119,0.00026,12.34954]
[1779888368101,39.5,75128.65,0.0,0.68123,0.00026,12.34897]
[1779888369111,39.5,75139.58,0.0,0.68407,0.00026,12.30402]
[1779888371123,39.51,75155.77,0.0,0.68827,0.00026,12.2363]
[1779888372130,39.51,75173.82,0.0,0.69291,0.00026,12.15922]
[1779888377326,39.52,75164.75,0.0,0.69055,0.00026,12.19874]
[1779888381194,39.52,75163.06,0.0,0.69009,0.00026,12.20629]
[1779888386229,39.53,75161.37,0.0,0.68963,0.00026,12.21388]
[1779888389249,39.53,75167.48,0.0,0.69119,0.00026,12.18802]
[1779888393278,39.53,75160.75,0.0,0.68952,0.00026,12.21031]
[1779888394287,39.53,75146.23,0.0,0.68575,0.00026,12.27163]
[1779888395293,39.54,75137.74,0.0,0.68354,0.00026,12.30699]
[1779888396299,39.54,75132.36,0.0,0.68213,0.00026,12.32924]
[1779888400330,39.54,75140.45,0.0,0.68422,0.00026,12.29623]
[1779888404355,39.55,75134.9,0.0,0.68276,0.00026,12.31946]
[1779888405362,39.55,75127.64,0.0,0.68086,0.00026,12.34931]
[1779888410397,39.55,75128.44,0.0,0.68104,0.00026,12.34641]
[1779888415432,39.56,75131.08,0.0,0.68171,0.00026,12.33596]
[1779888419461,39.56,75137.35,0.0,0.68333,0.00026,12.31038]
[1779888420467,39.56,75146.4,0.0,0.68568,0.00026,12.27284]
[1779888421475,39.56,75154.2,0.0,0.6877,0.00026,12.24019]
[1779888422481,39.56,75159.56,0.0,0.68908,0.00026,12.21762]
[1779888427681,39.57,75153.99,0.0,0.68761,0.00026,12.24156]
[1779888433560,39.58,75154.54,0.0,0.68772,0.00026,12.23979]
[1779888438600,39.58,75152.35,0.0,0.68713,0.00026,12.24945]
[1779888443629,39.59,75149.8,0.0,0.68645,0.00026,12.26057]
[1779888445643,39.59,75143.52,0.0,0.68481,0.00026,12.2869]
[1779888446650,39.59,75151.24,0.0,0.68681,0.00026,12.25468]
[1779888447825,39.59,75158.06,0.0,0.68857,0.00026,12.22604]
[1779888453700,39.6,75153.34,0.0,0.6874,0.00026,12.23963]
[1779888458736,39.6,75152.16,0.0,0.68707,0.00026,12.245]
[1779888461759,39.61,75145.31,0.0,0.68528,0.00026,12.27391]
[1779888462765,39.61,75136.22,0.0,0.68291,0.00026,12.31163]
[1779888463772,39.61,75128.95,0.0,0.68101,0.00026,12.34155]
[1779888464779,39.61,75124.58,0.0,0.67986,0.00026,12.35942]
[1779888469818,39.62,75120.58,0.0,0.67879,0.00026,12.376]
[1779888474853,39.63,75116.84,0.0,0.67779,0.00026,12.39138]
[1779888479889,39.63,75114.79,0.0,0.67723,0.00026,12.39991]
[1779888481909,39.63,75105.23,0.0,0.67471,0.00026,12.43804]
[1779888482915,39.63,75102.6,0.0,0.67401,0.00026,12.44849]
[1779888484926,39.64,75096.72,0.0,0.67245,0.00026,12.4717]
[1779888486941,39.64,75115.17,0.0,0.67729,0.00026,12.39897]
[1779888488112,39.64,75126.85,0.0,0.68034,0.00026,12.35196]
[1779888488958,39.64,75126.85,0.0,0.68034,0.00026,12.35206]
[1779888490992,39.64,75105.86,0.0,0.67483,0.00026,12.43626]
[1779888491988,39.65,75090.0,0.0,0.67064,0.00026,12.49842]
[1779888492997,39.65,75088.99,0.0,0.67037,0.00026,12.50243]
[1779888493996,39.65,75091.52,0.0,0.67102,0.00026,12.49283]
[1779888499032,39.66,75090.76,0.0,0.67079,0.00026,12.49625]
[1779888501043,39.66,75097.38,0.0,0.67253,0.00026,12.47067]
[1779888502051,39.66,75103.72,0.0,0.67419,0.00026,12.44587]
[1779888503057,39.66,75109.88,0.0,0.67581,0.00026,12.4216]
[1779888507085,39.67,75103.11,0.0,0.67401,0.00026,12.4487]
[1779888512120,39.68,75089.52,0.0,0.67047,0.00026,12.49531]
[1779888513127,39.68,75086.47,0.0,0.66966,0.00026,12.50712]
[1779888518364,39.68,75086.19,0.0,0.66956,0.00026,12.50856]
[1779888524217,39.69,75088.7,0.0,0.6702,0.00026,12.49928]
[1779888529250,39.69,75088.42,0.0,0.67011,0.00026,12.50062]
[1779888534285,39.7,75086.85,0.0,0.66967,0.00026,12.50702]
[1779888539323,39.71,75087.72,0.0,0.66987,0.00026,12.50411]
[1779888544360,39.71,75087.63,0.0,0.66982,0.00026,12.50489]
[1779888548574,39.72,75099.01,0.0,0.67281,0.00026,12.46104]
[1779888550401,39.72,75097.98,0.0,0.67252,0.00026,12.46522]
[1779888555436,39.73,75098.23,0.0,0.67257,0.00026,12.46453]
[1779888560472,39.73,75100.93,0.0,0.67326,0.00026,12.45428]
[1779888565505,39.74,75103.24,0.0,0.67385,0.00026,12.44558]
[1779888570541,39.74,75101.94,0.0,0.67348,0.00026,12.45107]
[1779888572556,39.75,75095.97,0.0,0.67197,0.00026,12.46779]
[1779888577591,39.75,75095.13,0.0,0.67173,0.00026,12.4713]
[1779888582624,39.75,75095.59,0.0,0.67184,0.00026,12.46977]
[1779888586653,39.76,75089.66,0.0,0.67026,0.00026,12.49287]
[1779888591688,39.76,75087.95,0.0,0.6698,0.00026,12.4996]
[1779888596722,39.76,75086.24,0.0,0.66934,0.00026,12.50627]
[1779888601770,39.76,75085.33,0.0,0.6691,0.00026,12.50982]
[1779888602770,39.76,75074.56,0.0,0.66624,0.00027,12.55067]
[1779888603779,39.76,75074.56,0.0,0.66624,0.00027,12.55069]
[1779888607811,39.77,75081.31,0.0,0.66802,0.00026,12.52532]
[1779888609003,39.77,75072.81,0.0,0.66577,0.00027,12.55747]
[1779888610826,39.77,75056.3,0.0,0.66137,0.00027,12.61874]
[1779888611834,39.77,75051.25,0.0,0.66002,0.00027,12.6372]
[1779888613847,39.77,75062.69,0.0,0.66306,0.00027,12.59534]
[1779888614855,39.77,75075.33,0.0,0.66642,0.00027,12.54821]
[1779888615861,39.77,75071.16,0.0,0.66531,0.00027,12.56391]
[1779888617876,39.77,75081.08,0.0,0.66793,0.00026,12.52662]
[1779888619079,39.77,75087.8,0.0,0.6697,0.00026,12.50104]
[1779888620896,39.78,75082.22,0.0,0.66822,0.00026,12.52241]
[1779888623930,39.78,75076.94,0.0,0.66682,0.00026,12.54248]
[1779888624936,39.78,75060.41,0.0,0.66243,0.00027,12.60411]
[1779888625938,39.78,75047.36,0.0,0.65894,0.00027,12.65177]
[1779888626946,39.78,75043.95,0.0,0.65803,0.00027,12.66409]
[1779888627952,39.78,75044.81,0.0,0.65826,0.00027,12.66101]
[1779888632988,39.78,75043.3,0.0,0.65791,0.00027,12.65992]
[1779888638024,39.78,75051.71,0.0,0.66015,0.00027,12.62964]
[1779888639219,39.79,75040.15,0.0,0.65705,0.00027,12.67137]
[1779888641056,39.79,75039.62,0.0,0.65691,0.00027,12.67328]
[1779888643094,39.79,75024.78,0.0,0.65292,0.00027,12.72559]
[1779888644073,39.79,75008.67,0.0,0.64857,0.00027,12.78095]
[1779888645079,39.79,75001.58,0.0,0.64664,0.00027,12.80489]
[1779888646087,39.79,75013.28,0.0,0.64981,0.00027,12.76536]
[1779888647096,39.79,75042.11,0.0,0.65757,0.00027,12.66445]
[1779888648110,39.78,75051.91,0.0,0.66024,0.00027,12.62851]
[1779888649313,39.78,75050.22,0.0,0.65978,0.00027,12.63472]
[1779888651137,39.78,75060.88,0.0,0.66262,0.00027,12.59574]
[1779888652142,39.78,75089.61,0.0,0.67024,0.00026,12.48763]
[1779888653174,39.78,75109.83,0.0,0.67553,0.00026,12.4092]
[1779888654175,39.81,75115.81,0.0,0.67701,0.00026,12.3869]
[1779888655182,39.81,75135.22,0.0,0.68206,0.00026,12.30877]
[1779888656190,39.81,75150.67,0.0,0.68605,0.00026,12.24528]
[1779888657199,39.81,75150.19,0.0,0.68592,0.00026,12.24746]
[1779888658213,39.81,75138.28,0.0,0.68283,0.00026,12.29662]
[1779888659413,39.81,75142.46,0.0,0.68391,0.00026,12.27948]
[1779888661233,39.81,75149.46,0.0,0.68572,0.00026,12.25058]
[1779888662245,39.81,75155.84,0.0,0.68737,0.00026,12.22396]
[1779888664257,39.81,75160.76,0.0,0.68864,0.00026,12.20332]
[1779888665278,39.81,75171.67,0.0,0.69144,0.00026,12.15714]
[1779888666276,39.81,75187.25,0.0,0.69541,0.00025,12.0903]
[1779888667282,39.81,75208.28,0.0,0.70075,0.00025,11.99803]
[1779888668293,39.81,75203.28,0.0,0.69948,0.00025,12.02015]
[1779888673349,39.81,75202.45,0.0,0.69927,0.00025,12.02373]
[1779888674338,39.81,75184.42,0.0,0.69469,0.00025,12.10249]
[1779888675349,39.81,75163.56,0.0,0.68935,0.00026,12.19163]
[1779888676354,39.81,75144.41,0.0,0.68441,0.00026,12.27157]
[1779888677371,39.81,75139.9,0.0,0.68324,0.00026,12.2901]
[1779888679432,39.81,75115.57,0.0,0.67692,0.00026,12.38828]
[1779888681424,39.81,75099.2,0.0,0.67263,0.00026,12.45265]
[1779888683493,39.81,75099.47,0.0,0.6727,0.00026,12.45154]
[1779888687475,39.81,75084.0,0.0,0.66863,0.00026,12.511]
[1779888688485,39.81,75076.93,0.0,0.66676,0.00026,12.53778]
[1779888689676,39.81,75061.8,0.0,0.66274,0.00027,12.59414]
[1779888691512,39.81,75049.82,0.0,0.65962,0.00027,12.63123]
[1779888692519,39.81,75059.73,0.0,0.66227,0.00027,12.595]
[1779888693525,39.81,75071.45,0.0,0.66539,0.00027,12.55148]
[1779888694532,39.81,75074.6,0.0,0.66623,0.00027,12.53965]
[1779888696546,39.81,75068.61,0.0,0.66464,0.00027,12.56204]
[1779888701583,39.8,75065.01,0.0,0.66369,0.00027,12.57531]
[1779888703596,39.8,75073.92,0.0,0.66606,0.00027,12.542]
[1779888704602,39.8,75081.19,0.0,0.66798,0.00026,12.51455]
[1779888707648,39.8,75071.97,0.0,0.66554,0.00027,12.54934]
[1779888708667,39.8,75046.23,0.0,0.65868,0.00027,12.6439]
[1779888709820,39.8,75049.29,0.0,0.6595,0.00027,12.63279]
[1779888712686,39.8,75040.96,0.0,0.65728,0.00027,12.66268]
[1779888713690,39.8,75019.04,0.0,0.65138,0.00027,12.73958]
[1779888714702,39.8,75016.93,0.0,0.65081,0.00027,12.74683]
[1779888715707,39.8,75028.73,0.0,0.654,0.00027,12.70586]
[1779888716712,39.8,75049.3,0.0,0.65952,0.00027,12.63257]
[1779888717722,39.8,75057.38,0.0,0.66168,0.00027,12.60313]
[1779888718729,39.8,75063.91,0.0,0.66341,0.00027,12.5791]
[1779888719904,39.8,75052.62,0.0,0.6604,0.00027,12.62054]
[1779888721782,39.8,75046.96,0.0,0.65889,0.00027,12.64102]
[1779888722790,39.8,75039.72,0.0,0.65695,0.00027,12.66696]
[1779888727823,39.8,75046.9,0.0,0.65888,0.00027,12.64125]
[1779888731853,39.8,75059.03,0.0,0.66211,0.00027,12.59713]
[1779888732862,39.8,75065.02,0.0,0.66371,0.00027,12.57505]
[1779888737896,39.8,75072.26,0.0,0.66562,0.00027,12.54816]
[1779888738904,39.8,75077.99,0.0,0.66714,0.00026,12.52667]
[1779888740933,39.8,75072.56,0.0,0.66569,0.00027,12.54718]
[1779888742940,39.81,75043.36,0.0,0.65791,0.00027,12.65428]
[1779888747976,39.81,75044.13,0.0,0.65811,0.00027,12.65155]
[1779888753012,39.81,75048.48,0.0,0.65934,0.00027,12.62931]
[1779888754020,39.81,75056.32,0.0,0.66143,0.00027,12.60083]
[1779888756032,39.81,75050.72,0.0,0.65993,0.00027,12.62128]
[1779888759053,39.81,75064.82,0.0,0.66369,0.00027,12.5696]
[1779888760227,39.81,75079.78,0.0,0.66765,0.00026,12.51362]
[1779888766102,39.82,75077.65,0.0,0.66707,0.00026,12.52198]
[1779888769131,39.82,75066.7,0.0,0.66415,0.00027,12.56312]
[1779888770304,39.82,75075.79,0.0,0.66656,0.00027,12.52917]
[1779888772143,39.82,75078.83,0.0,0.66736,0.00026,12.51782]
[1779888773152,39.82,75085.79,0.0,0.6692,0.00026,12.49146]
[1779888778187,39.83,75085.06,0.0,0.66899,0.00026,12.49444]
[1779888782213,39.83,75074.96,0.0,0.6663,0.00027,12.53292]
[1779888783222,39.83,75067.23,0.0,0.66425,0.00027,12.56185]
[1779888784231,39.83,75079.76,0.0,0.66757,0.00026,12.5149]
[1779888785235,39.83,75080.26,0.0,0.6677,0.00026,12.51307]
[1779888790467,39.83,75100.9,0.0,0.67313,0.00026,12.43391]
[1779888791285,39.84,75100.65,0.0,0.67306,0.00026,12.43493]
[1779888793296,39.84,75109.16,0.0,0.67529,0.00026,12.40168]
[1779888795311,39.84,75102.7,0.0,0.67359,0.00026,12.42706]
[1779888796320,39.84,75091.19,0.0,0.67056,0.00026,12.4717]
[1779888797326,39.84,75088.76,0.0,0.66992,0.00026,12.48103]
[1779888799343,39.84,75094.85,0.0,0.67152,0.00026,12.45759]
[1779888800541,39.84,75105.96,0.0,0.67445,0.00026,12.41432]
[1779888801357,39.84,75105.96,0.0,0.67445,0.00026,12.41431]
[1779888802364,39.84,75097.28,0.0,0.67216,0.00026,12.44821]
[1779888803377,39.84,75099.31,0.0,0.6727,0.00026,12.44029]
[1779888804381,39.84,75107.95,0.0,0.67497,0.00026,12.40647]
[1779888805387,39.84,75108.32,0.0,0.67507,0.00026,12.40501]
[1779888807401,39.84,75102.09,0.0,0.67343,0.00026,12.42945]
[1779888810609,39.84,75109.36,0.0,0.67534,0.00026,12.40088]
[1779888813447,39.84,75090.95,0.0,0.67056,0.00026,12.46599]
[1779888814455,39.84,75082.24,0.0,0.66826,0.00026,12.49929]
[1779888815461,39.84,75076.72,0.0,0.6668,0.00026,12.52016]
[1779888817476,39.84,75072.96,0.0,0.66581,0.00027,12.53426]
[1779888819491,39.84,75081.58,0.0,0.66809,0.00026,12.5017]
[1779888820684,39.84,75087.4,0.0,0.66963,0.00026,12.47951]
[1779888823520,39.84,75093.09,0.0,0.67114,0.00026,12.45758]
[1779888828554,39.83,75091.36,0.0,0.67069,0.00026,12.46409]
[1779888830754,39.83,75096.97,0.0,0.67217,0.00026,12.44247]
[1779888833593,39.84,75097.38,0.0,0.67227,0.00026,12.44098]
[1779888834604,39.84,75105.98,0.0,0.67453,0.00026,12.40743]
[1779888835604,39.84,75110.2,0.0,0.67563,0.00026,12.39086]
[1779888840854,39.84,75115.46,0.0,0.677,0.00026,12.3701]
[1779888842656,39.84,75116.48,0.0,0.67728,0.00026,12.36594]
[1779888846686,39.84,75108.51,0.0,0.67519,0.00026,12.39754]
[1779888847692,39.84,75124.73,0.0,0.67943,0.00026,12.33293]
[1779888848705,39.84,75132.58,0.0,0.68148,0.00026,12.30113]
[1779888850925,39.84,75140.3,0.0,0.68348,0.00026,12.26956]
[1779888853737,39.83,75134.6,0.0,0.68201,0.00026,12.29283]
[1779888856758,39.83,75121.81,0.0,0.67869,0.00026,12.34439]
[1779888857765,39.83,75118.51,0.0,0.67782,0.00026,12.35772]
[1779888862802,39.84,75115.17,0.0,0.67691,0.00026,12.3715]
[1779888866832,39.84,75123.81,0.0,0.67916,0.00026,12.33708]
[1779888867840,39.84,75131.32,0.0,0.68112,0.00026,12.3068]
[1779888868850,39.84,75134.66,0.0,0.68198,0.00026,12.29327]
[1779888869849,39.85,75143.39,0.0,0.68424,0.00026,12.25759]
[1779888871063,39.85,75146.52,0.0,0.68512,0.00026,12.238]
[1779888873884,39.85,75153.97,0.0,0.68703,0.00026,12.20725]
[1779888876900,39.85,75157.5,0.0,0.68793,0.00026,12.19277]
[1779888878915,39.86,75163.73,0.0,0.68952,0.00026,12.16674]
[1779888882946,39.86,75143.08,0.0,0.68418,0.00026,12.25305]
[1779888883949,39.86,75130.11,0.0,0.68081,0.00026,12.30599]
[1779888888984,39.86,75131.56,0.0,0.68119,0.00026,12.30014]
[1779888892006,39.86,75137.44,0.0,0.68271,0.00026,12.27626]
[1779888895026,39.86,75131.28,0.0,0.68111,0.00026,12.30137]
[1779888897040,39.87,75139.66,0.0,0.68326,0.00026,12.26759]
[1779888900062,39.87,75145.95,0.0,0.68487,0.00026,12.24205]
[1779888905096,39.87,75150.82,0.0,0.68612,0.00026,12.22202]
[1779888909124,39.88,75138.7,0.0,0.68297,0.00026,12.27213]
[1779888912146,39.88,75129.18,0.0,0.6805,0.00026,12.31092]
[1779888913153,39.88,75122.29,0.0,0.6787,0.00026,12.33867]
[1779888915167,39.88,75115.85,0.0,0.67701,0.00026,12.36441]
[1779888920201,39.89,75110.15,0.0,0.67548,0.00026,12.38759]
[1779888924229,39.89,75104.27,0.0,0.67393,0.00026,12.41086]
[1779888925236,39.89,75098.91,0.0,0.67252,0.00026,12.43176]
[1779888927255,39.89,75091.03,0.0,0.67044,0.00026,12.46224]
[1779888928262,39.9,75076.19,0.0,0.66651,0.00026,12.51868]
[1779888931502,39.9,75084.71,0.0,0.66882,0.00026,12.48]
[1779888932293,39.9,75084.71,0.0,0.66882,0.00026,12.48008]
[1779888937327,39.91,75084.35,0.0,0.6687,0.00026,12.4818]
[1779888940348,39.91,75073.18,0.0,0.66573,0.00027,12.52408]
[1779888941576,39.91,75064.08,0.0,0.66331,0.00027,12.5579]
[1779888943369,39.91,75054.69,0.0,0.66081,0.00027,12.59236]
[1779888944377,39.91,75047.85,0.0,0.65898,0.00027,12.61712]
[1779888945383,39.91,75056.51,0.0,0.66129,0.00027,12.58581]
[1779888946391,39.92,75063.83,0.0,0.66323,0.00027,12.55905]
[1779888947398,39.92,75072.51,0.0,0.66553,0.00027,12.52691]
[1779888951649,39.92,75080.27,0.0,0.66756,0.00026,12.49807]
[1779888955454,39.93,75088.72,0.0,0.66977,0.00026,12.46633]
[1779888956461,39.93,75106.6,0.0,0.67446,0.00026,12.39732]
[1779888958474,39.95,75116.93,0.0,0.67707,0.00026,12.35805]
[1779888959482,39.95,75115.34,0.0,0.67666,0.00026,12.3644]
[1779888963520,39.96,75109.66,0.0,0.67516,0.00026,12.38699]
[1779888965536,39.96,75116.03,0.0,0.67682,0.00026,12.36194]
[1779888966547,39.96,75131.99,0.0,0.68097,0.00026,12.29809]
[1779888967547,39.96,75147.94,0.0,0.6851,0.00026,12.23303]
[1779888968554,39.96,75150.14,0.0,0.68566,0.00026,12.22401]
[1779888971802,39.97,75164.85,0.0,0.68941,0.00026,12.16322]
[1779888972589,39.97,75164.99,0.0,0.68944,0.00026,12.16275]
[1779888973591,39.97,75173.26,0.0,0.69156,0.00026,12.1278]
[1779888974597,39.97,75178.26,0.0,0.69284,0.00026,12.10658]
[1779888977619,39.97,75182.15,0.0,0.69382,0.00025,12.09008]
[1779888979634,40.01,75173.47,0.0,0.69145,0.00026,12.12984]
[1779888984669,40.02,75165.72,0.0,0.68941,0.00026,12.16339]
[1779888986683,40.02,75171.11,0.0,0.69079,0.00026,12.14076]
[1779888991947,40.03,75172.56,0.0,0.69122,0.00026,12.12809]
[1779888996755,40.03,75152.64,0.0,0.6861,0.00026,12.21164]
[1779888997766,40.03,75147.14,0.0,0.68468,0.00026,12.23432]
[1779888999777,40.03,75134.28,0.0,0.68135,0.00026,12.28675]
[1779889000788,40.03,75128.13,0.0,0.67976,0.00026,12.3115]
[1779889005821,40.03,75129.63,0.0,0.68015,0.00026,12.30546]
[1779889010853,40.03,75130.03,0.0,0.68025,0.00026,12.30391]
[1779889013881,40.03,75122.53,0.0,0.6783,0.00026,12.33398]
[1779889014890,40.03,75115.88,0.0,0.67656,0.00026,12.36036]
[1779889015895,40.03,75108.68,0.0,0.67468,0.00026,12.38864]
[1779889017910,40.03,75099.04,0.0,0.67216,0.00026,12.42607]
[1779889018915,40.03,75092.35,0.0,0.6704,0.00026,12.45174]
[1779889019922,40.03,75085.78,0.0,0.66867,0.00026,12.47674]
[1779889020932,40.03,75078.03,0.0,0.66663,0.00026,12.50593]
[1779889021962,40.03,75077.08,0.0,0.66638,0.00026,12.50948]
[1779889023980,40.03,75085.86,0.0,0.6687,0.00026,12.47642]
[1779889024972,40.03,75076.6,0.0,0.66625,0.00026,12.51127]
[1779889026981,40.03,75088.96,0.0,0.66952,0.00026,12.4645]
[1779889027988,40.03,75094.38,0.0,0.67095,0.00026,12.44382]
[1779889031024,40.03,75088.14,0.0,0.6693,0.00026,12.46773]
[1779889032280,40.03,75054.15,0.0,0.6603,0.00027,12.59382]
[1779889034056,40.03,75046.85,0.0,0.65835,0.00027,12.62012]
[1779889036061,40.03,75048.1,0.0,0.65868,0.00027,12.61569]
[1779889037070,40.03,75061.25,0.0,0.66218,0.00027,12.5681]
[1779889040096,40.03,75054.81,0.0,0.66047,0.00027,12.59153]
[1779889041102,40.03,75042.31,0.0,0.65713,0.00027,12.63633]
[1779889042110,40.03,75036.01,0.0,0.65545,0.00027,12.65856]
[1779889047145,40.03,75041.73,0.0,0.65698,0.00027,12.6384]
[1779889052179,40.04,75042.06,0.0,0.65712,0.00027,12.63067]
[1779889053188,40.04,75036.31,0.0,0.65559,0.00027,12.65097]
[1779889054197,40.04,75027.9,0.0,0.65333,0.00027,12.68037]
[1779889055202,40.04,75022.15,0.0,0.65179,0.00027,12.70016]
[1779889057219,40.04,75015.79,0.0,0.65008,0.00027,12.72189]
[1779889062253,40.04,75016.9,0.0,0.65037,0.00027,12.71814]
[1779889063260,40.04,75022.99,0.0,0.65201,0.00027,12.69728]
[1779889065273,40.03,75040.07,0.0,0.6566,0.00027,12.63759]
[1779889066280,40.04,75052.83,0.0,0.65999,0.00027,12.59227]
[1779889069301,40.04,75044.51,0.0,0.65775,0.00027,12.62232]
[1779889071318,40.05,75050.3,0.0,0.65928,0.00027,12.60179]
[1779889072334,40.05,75041.22,0.0,0.65686,0.00027,12.63419]
[1779889073334,40.05,75035.21,0.0,0.65525,0.00027,12.65538]
[1779889075350,40.05,75026.96,0.0,0.65304,0.00027,12.68412]
[1779889080384,40.05,75027.67,0.0,0.65323,0.00027,12.68172]
[1779889082722,40.05,75021.18,0.0,0.65148,0.00027,12.70412]
[1779889084415,40.05,75008.57,0.0,0.64808,0.00027,12.74685]
[1779889086436,40.05,74990.78,0.0,0.64327,0.00027,12.80556]
[1779889087444,40.05,74967.92,0.0,0.63705,0.00027,12.87829]
[1779889088451,40.05,74961.01,0.0,0.63517,0.00027,12.89964]
[1779889091473,40.05,74953.79,0.0,0.63319,0.00027,12.92169]
[1779889094492,40.05,74939.01,0.0,0.62913,0.00027,12.9658]
[1779889095533,40.05,74932.36,0.0,0.6273,0.00028,12.98519]
[1779889097522,40.06,74908.05,0.0,0.62057,0.00028,13.05384]
[1779889098528,40.06,74920.24,0.0,0.62394,0.00028,13.02001]
[1779889099534,40.06,74936.85,0.0,0.62851,0.00028,12.9724]
[1779889100544,40.06,74926.52,0.0,0.62567,0.00028,13.00222]
[1779889101570,40.06,74921.14,0.0,0.62418,0.00028,13.01757]
[1779889102889,40.06,74887.58,0.0,0.61487,0.00028,13.10884]
[1779889104579,40.07,74874.13,0.0,0.61111,0.00028,13.14346]
[1779889105601,40.07,74866.56,0.0,0.609,0.00028,13.16239]
[1779889106604,40.07,74862.73,0.0,0.60793,0.00028,13.17183]
[1779889107919,40.07,74862.73,0.0,0.60793,0.00028,13.17183]
[1779889108147,40.07,74862.73,0.0,0.60793,0.00028,13.17183]
[1779889108275,40.07,74862.73,0.0,0.60793,0.00028,13.17183]
[1779889108327,40.07,74868.74,0.0,0.60961,0.00028,13.15698]
[1779889109760,40.07,74868.74,0.0,0.60961,0.00028,13.15698]
[1779889109844,40.07,74868.74,0.0,0.60961,0.00028,13.15698]
[1779889109948,40.07,74880.96,0.0,0.61301,0.00028,13.12613]
[1779889110904,40.07,74880.96,0.0,0.61301,0.00028,13.12613]
[1779889111374,40.07,74867.26,0.0,0.60923,0.00028,13.15433]
[1779889112985,40.07,74864.89,0.0,0.60857,0.00028,13.16021]
[1779889114281,40.07,74870.7,0.0,0.61019,0.00028,13.14579]
[1779889115755,40.07,74870.7,0.0,0.61019,0.00028,13.14579]
[1779889116385,40.07,74870.7,0.0,0.61019,0.00028,13.14579]
[1779889116191,40.07,74882.32,0.0,0.61343,0.00028,13.11632]
[1779889117297,40.07,74889.52,0.0,0.61543,0.00028,13.09763]
[1779889118985,40.07,74889.52,0.0,0.61543,0.00028,13.09763]
[1779889119021,40.08,74870.71,0.0,0.61018,0.00028,13.14591]
[1779889121713,40.08,74877.43,0.0,0.61205,0.00028,13.129]
[1779889123064,40.08,74883.82,0.0,0.61382,0.00028,13.11267]
[1779889124740,40.08,74881.19,0.0,0.61308,0.00028,13.11949]
[1779889127755,40.09,74884.51,0.0,0.614,0.00028,13.11103]
[1779889129768,40.09,74888.19,0.0,0.61501,0.00028,13.10157]
[1779889131816,40.09,74882.86,0.0,0.61352,0.00028,13.11545]
[1779889133213,40.09,74882.86,0.0,0.61352,0.00028,13.11545]
[1779889133259,40.1,74855.73,0.0,0.60594,0.00028,13.18311]
[1779889135304,40.1,74862.14,0.0,0.60773,0.00028,13.16763]
[1779889136227,40.1,74862.14,0.0,0.60773,0.00028,13.16763]
[1779889136304,40.1,74870.46,0.0,0.61005,0.00028,13.14707]
[1779889136963,40.1,74870.46,0.0,0.61005,0.00028,13.14707]
[1779889136977,40.1,74885.09,0.0,0.61413,0.00028,13.10983]
[1779889138308,40.1,74890.1,0.0,0.61552,0.00028,13.09682]
[1779889138837,40.1,74890.1,0.0,0.61551,0.00028,13.09688]
[1779889139844,40.11,74887.7,0.0,0.61484,0.00028,13.10322]
[1779889141458,40.11,74887.7,0.0,0.61484,0.00028,13.10322]
[1779889141635,40.11,74889.61,0.0,0.61537,0.00028,13.09823]
[1779889142391,40.11,74889.61,0.0,0.61537,0.00028,13.09823]
[1779889141879,40.11,74877.27,0.0,0.61193,0.00028,13.13014]
[1779889143320,40.11,74877.27,0.0,0.61193,0.00028,13.13014]
[1779889143363,40.11,74877.27,0.0,0.61193,0.00028,13.13014]
[1779889143463,40.11,74841.62,0.0,0.60194,0.00028,13.2167]
[1779889144279,40.11,74841.62,0.0,0.60194,0.00028,13.2167]
[1779889145203,40.11,74840.09,0.0,0.60151,0.00028,13.22023]
[1779889145220,40.11,74840.09,0.0,0.60151,0.00028,13.22023]
[1779889145320,40.12,74830.99,0.0,0.59895,0.00028,13.24092]
[1779889146562,40.12,74830.99,0.0,0.59895,0.00028,13.24092]
[1779889146777,40.12,74830.99,0.0,0.59895,0.00028,13.24092]
[1779889146939,40.12,74810.57,0.0,0.59318,0.00028,13.2853]
[1779889147927,40.12,74810.57,0.0,0.59318,0.00028,13.2853]
[1779889147946,40.12,74810.57,0.0,0.59318,0.00028,13.2853]
[1779889148322,40.12,74810.57,0.0,0.59318,0.00028,13.2853]
[1779889148344,40.12,74810.57,0.0,0.59318,0.00028,13.2853]
[1779889148441,40.12,74810.57,0.0,0.59318,0.00028,13.2853]
[1779889148501,40.12,74810.57,0.0,0.59318,0.00028,13.2853]
[1779889148488,40.12,74818.62,0.0,0.59545,0.00028,13.2682]
[1779889148561,40.12,74818.62,0.0,0.59545,0.00028,13.2682]
[1779889148568,40.12,74818.62,0.0,0.59545,0.00028,13.2682]
[1779889148628,40.12,74818.62,0.0,0.59545,0.00028,13.2682]
[1779889148661,40.12,74818.62,0.0,0.59545,0.00028,13.2682]
[1779889148683,40.12,74818.62,0.0,0.59545,0.00028,13.2682]
[1779889148756,40.12,74818.62,0.0,0.59545,0.00028,13.2682]
[1779889148766,40.12,74818.62,0.0,0.59545,0.00028,13.2682]
[1779889148821,40.12,74818.62,0.0,0.59545,0.00028,13.2682]
[1779889148828,40.12,74818.62,0.0,0.59545,0.00028,13.2682]
[1779889148829,40.12,74818.62,0.0,0.59545,0.00028,13.2682]
[1779889148932,40.12,74821.38,0.0,0.59623,0.00028,13.26222]
[1779889149811,40.12,74821.38,0.0,0.59623,0.00028,13.26222]
[1779889149816,40.12,74821.38,0.0,0.59623,0.00028,13.26222]
[1779889150175,40.12,74821.38,0.0,0.59623,0.00028,13.26222]
[1779889150189,40.12,74821.38,0.0,0.59623,0.00028,13.26222]
[1779889150264,40.13,74840.33,0.0,0.60154,0.00028,13.22004]
[1779889151977,40.13,74847.53,0.0,0.60356,0.00028,13.20328]
[1779889153303,40.13,74863.8,0.0,0.60812,0.00028,13.16425]
[1779889155074,40.13,74863.8,0.0,0.60812,0.00028,13.16425]
[1779889155143,40.13,74868.65,0.0,0.60947,0.00028,13.15228]
[1779889157941,40.13,74870.01,0.0,0.60985,0.00028,13.14893]
[1779889158040,40.13,74856.39,0.0,0.60604,0.00028,13.18229]
[1779889160322,40.13,74856.75,0.0,0.60613,0.00028,13.18147]
[1779889160349,40.13,74851.95,0.0,0.60479,0.00028,13.19294]
[1779889165066,40.14,74848.21,0.0,0.60372,0.00028,13.20194]
[1779889166069,40.14,74852.18,0.0,0.60483,0.00028,13.19262]
[1779889167077,40.14,74863.95,0.0,0.60812,0.00028,13.16423]
[1779889168084,40.14,74866.66,0.0,0.60888,0.00028,13.15758]
[1779889172115,40.15,74856.59,0.0,0.6061,0.00028,13.17578]
[1779889173442,40.15,74850.28,0.0,0.60432,0.00028,13.19089]
[1779889174128,40.15,74850.28,0.0,0.60433,0.00028,13.19088]
[1779889175136,40.15,74853.46,0.0,0.60522,0.00028,13.18333]
[1779889176304,40.15,74853.46,0.0,0.60522,0.00028,13.18333]
[1779889176356,40.15,74869.73,0.0,0.60976,0.00028,13.14371]
[1779889177150,40.15,74869.73,0.0,0.60976,0.00028,13.14372]
[1779889179165,40.15,74872.15,0.0,0.61043,0.00028,13.13773]
[1779889180347,40.15,74858.63,0.0,0.60665,0.00028,13.17102]
[1779889182502,40.16,74858.63,0.0,0.60665,0.00028,13.17104]
[1779889182548,40.16,74858.63,0.0,0.60665,0.00028,13.17104]
[1779889182522,40.16,74855.62,0.0,0.60581,0.00028,13.17829]
[1779889183275,40.16,74855.62,0.0,0.60581,0.00028,13.17829]
[1779889183376,40.16,74870.27,0.0,0.6099,0.00028,13.14249]
[1779889185435,40.16,74869.79,0.0,0.60977,0.00028,13.14369]
[1779889185514,40.16,74880.98,0.0,0.61288,0.00028,13.11548]
[1779889186304,40.16,74874.96,0.0,0.6112,0.00028,13.13081]
[1779889188078,40.16,74874.32,0.0,0.61102,0.00028,13.13246]
[1779889188227,40.16,74882.17,0.0,0.6132,0.00028,13.11254]
[1779889189236,40.16,74891.86,0.0,0.61589,0.00028,13.08742]
[1779889190244,40.17,74896.14,0.0,0.61707,0.00028,13.07618]
[1779889191251,40.17,74899.66,0.0,0.61804,0.00028,13.06687]
[1779889192256,40.17,74890.14,0.0,0.61539,0.00028,13.09212]
[1779889193263,40.17,74878.22,0.0,0.61207,0.00028,13.1229]
[1779889194272,40.17,74870.35,0.0,0.60988,0.00028,13.14272]
[1779889195378,40.18,74858.55,0.0,0.60658,0.00028,13.17167]
[1779889195839,40.18,74858.55,0.0,0.60658,0.00028,13.17167]
[1779889196288,40.18,74858.55,0.0,0.60658,0.00028,13.17168]
[1779889197295,40.18,74855.05,0.0,0.6056,0.00028,13.18009]
[1779889198301,40.18,74850.05,0.0,0.6042,0.00028,13.19196]
[1779889199761,40.18,74849.73,0.0,0.60411,0.00028,13.19271]
[1779889200332,40.18,74852.8,0.0,0.60497,0.00028,13.18544]
[1779889201643,40.18,74852.58,0.0,0.60491,0.00028,13.18596]
[1779889201681,40.18,74852.58,0.0,0.60491,0.00028,13.18596]
[1779889202364,40.18,74836.19,0.0,0.60032,0.00028,13.22399]
[1779889202743,40.18,74836.19,0.0,0.60032,0.00028,13.22399]
[1779889203358,40.18,74836.19,0.0,0.60032,0.00028,13.22399]
[1779889203380,40.18,74852.95,0.0,0.60502,0.00028,13.18508]
[1779889204369,40.17,74852.95,0.0,0.60502,0.00028,13.18504]
[1779889205375,40.17,74858.3,0.0,0.60652,0.00028,13.17222]
[1779889207237,40.17,74859.16,0.0,0.60676,0.00028,13.17015]
[1779889207389,40.17,74852.69,0.0,0.60495,0.00028,13.18566]
[1779889209404,40.17,74844.64,0.0,0.60269,0.00028,13.20456]
[1779889210414,40.17,74840.83,0.0,0.60162,0.00028,13.21335]
[1779889211207,40.17,74840.83,0.0,0.60162,0.00028,13.21335]
[1779889211423,40.17,74838.59,0.0,0.601,0.00028,13.21846]
[1779889211952,40.17,74838.59,0.0,0.601,0.00028,13.21846]
[1779889212425,40.17,74837.21,0.0,0.60061,0.00028,13.22159]
[1779889213444,40.17,74825.5,0.0,0.59732,0.00028,13.24775]
[1779889214203,40.17,74825.5,0.0,0.59732,0.00028,13.24775]
[1779889214438,40.17,74825.5,0.0,0.59732,0.00028,13.24777]
[1779889219475,40.18,74826.62,0.0,0.59762,0.00028,13.24542]
[1779889219911,40.18,74826.62,0.0,0.59762,0.00028,13.24542]
[1779889220801,40.18,74824.54,0.0,0.59704,0.00028,13.24997]
[1779889221487,40.18,74811.23,0.0,0.59329,0.00028,13.27856]
[1779889222495,40.18,74809.02,0.0,0.59266,0.00028,13.28319]
[1779889223510,40.18,74817.52,0.0,0.59506,0.00028,13.26521]
[1779889224509,40.18,74821.94,0.0,0.5963,0.00028,13.25567]
[1779889225764,40.18,74823.94,0.0,0.59687,0.00028,13.25133]
[1779889226522,40.18,74824.58,0.0,0.59704,0.00028,13.24994]
[1779889228693,40.18,74823.97,0.0,0.59687,0.00028,13.2513]
[1779889228939,40.18,74823.61,0.0,0.59677,0.00028,13.2521]
[1779889229556,40.18,74823.79,0.0,0.59682,0.00028,13.25171]
[1779889230041,40.18,74823.79,0.0,0.59682,0.00028,13.25171]
[1779889230303,40.18,74823.79,0.0,0.59682,0.00028,13.25171]
[1779889230568,40.18,74857.1,0.0,0.60616,0.00028,13.17529]
[1779889231571,40.18,74857.96,0.0,0.60645,0.00028,13.16683]
[1779889234113,40.18,74862.85,0.0,0.60781,0.00028,13.15499]
[1779889234740,40.18,74867.52,0.0,0.60911,0.00028,13.14354]
[1779889236608,40.19,74859.13,0.0,0.60676,0.00028,13.16409]
[1779889236850,40.19,74859.13,0.0,0.60676,0.00028,13.16409]
[1779889237615,40.19,74857.34,0.0,0.60626,0.00028,13.16842]
[1779889240910,40.19,74858.87,0.0,0.60669,0.00028,13.16476]
[1779889241641,40.19,74852.85,0.0,0.605,0.00028,13.17919]
[1779889242570,40.19,74852.85,0.0,0.605,0.00028,13.17919]
[1779889242660,40.19,74833.14,0.0,0.59947,0.00028,13.2248]
[1779889243657,40.19,74826.59,0.0,0.59762,0.00028,13.2394]
[1779889244664,40.19,74822.33,0.0,0.59642,0.00028,13.24875]
[1779889244975,40.19,74822.33,0.0,0.59642,0.00028,13.24875]
[1779889245676,40.19,74821.86,0.0,0.59629,0.00028,13.24979]
[1779889246253,40.19,74821.86,0.0,0.59629,0.00028,13.24979]
[1779889246684,40.19,74807.5,0.0,0.59224,0.00028,13.28028]
[1779889247220,40.19,74807.5,0.0,0.59224,0.00028,13.28028]
[1779889247696,40.2,74801.24,0.0,0.59046,0.00028,13.29316]
[1779889248704,40.2,74797.22,0.0,0.58933,0.00028,13.30129]
[1779889248816,40.2,74797.22,0.0,0.58933,0.00028,13.30129]
[1779889249716,40.2,74796.73,0.0,0.58919,0.00028,13.30227]
[1779889250803,40.2,74806.98,0.0,0.59209,0.00028,13.28139]
[1779889251104,40.2,74806.98,0.0,0.59209,0.00028,13.28139]
[1779889251727,40.2,74807.12,0.0,0.59212,0.00028,13.2811]
[1779889252735,40.2,74811.41,0.0,0.59333,0.00028,13.27217]
[1779889253739,40.2,74814.21,0.0,0.59412,0.00028,13.26627]
[1779889255811,40.2,74813.76,0.0,0.59399,0.00028,13.26723]
[1779889256760,40.2,74815.28,0.0,0.59442,0.00028,13.26402]
[1779889257133,40.2,74815.28,0.0,0.59442,0.00028,13.26402]
[1779889257768,40.2,74818.63,0.0,0.59536,0.00028,13.25686]
[1779889258773,40.2,74821.16,0.0,0.59608,0.00028,13.25139]
[1779889259782,40.2,74825.47,0.0,0.59729,0.00028,13.24201]
[1779889263198,40.2,74827.23,0.0,0.59778,0.00028,13.23821]
[1779889263817,40.21,74828.11,0.0,0.59801,0.00028,13.23634]
[1779889264819,40.21,74825.21,0.0,0.59719,0.00028,13.24279]
[1779889265577,40.21,74825.21,0.0,0.59719,0.00028,13.24279]
[1779889265782,40.21,74825.21,0.0,0.59719,0.00028,13.24279]
[1779889265658,40.21,74820.95,0.0,0.59599,0.00028,13.25209]
[1779889265864,40.21,74820.95,0.0,0.59599,0.00028,13.25209]
[1779889266672,40.21,74820.95,0.0,0.59599,0.00028,13.25209]
[1779889266754,40.21,74820.95,0.0,0.59599,0.00028,13.25209]
[1779889266840,40.21,74826.84,0.0,0.59764,0.00028,13.23925]
[1779889267846,40.22,74842.45,0.0,0.60202,0.00028,13.20416]
[1779889268673,40.22,74842.45,0.0,0.60202,0.00028,13.20416]
[1779889268854,40.22,74850.26,0.0,0.60421,0.00028,13.18595]
[1779889269871,40.22,74847.97,0.0,0.60357,0.00028,13.19132]
[1779889270880,40.22,74834.84,0.0,0.59988,0.00028,13.22154]
[1779889271888,40.22,74828.74,0.0,0.59816,0.00028,13.2352]
[1779889272896,40.22,74821.68,0.0,0.59617,0.00028,13.25069]
[1779889273517,40.22,74821.68,0.0,0.59617,0.00028,13.25069]
[1779889273906,40.22,74817.65,0.0,0.59503,0.00028,13.2594]
[1779889274457,40.23,74811.8,0.0,0.59338,0.00028,13.27184]
[1779889276010,40.23,74810.5,0.0,0.59302,0.00028,13.27456]
[1779889276342,40.23,74815.33,0.0,0.59437,0.00028,13.26442]
[1779889278909,40.23,74808.45,0.0,0.59243,0.00028,13.27891]
[1779889279115,40.23,74811.62,0.0,0.59332,0.00028,13.27229]
[1779889280982,40.23,74808.29,0.0,0.59238,0.00028,13.27925]
[1779889282813,40.23,74808.29,0.0,0.59238,0.00028,13.27925]
[1779889282888,40.23,74808.29,0.0,0.59238,0.00028,13.27925]
[1779889282894,40.23,74823.31,0.0,0.59661,0.00028,13.24731]
[1779889283259,40.23,74823.31,0.0,0.59661,0.00028,13.24731]
[1779889283273,40.23,74823.31,0.0,0.59661,0.00028,13.24731]
[1779889283377,40.23,74835.65,0.0,0.60008,0.00028,13.21995]
[1779889284327,40.23,74853.43,0.0,0.60506,0.00028,13.17874]
[1779889285685,40.23,74853.43,0.0,0.60506,0.00028,13.17874]
[1779889285738,40.23,74863.56,0.0,0.60789,0.00028,13.15433]
[1779889286353,40.23,74860.01,0.0,0.6069,0.00028,13.16296]
[1779889288030,40.23,74850.13,0.0,0.60414,0.00028,13.18653]
[1779889289097,40.23,74850.13,0.0,0.60414,0.00028,13.18653]
[1779889289842,40.23,74848.09,0.0,0.60357,0.00028,13.19131]
[1779889290493,40.23,74833.2,0.0,0.5994,0.00028,13.22542]
[1779889291312,40.23,74831.17,0.0,0.59886,0.00028,13.22364]
[1779889292637,40.23,74831.17,0.0,0.59886,0.00028,13.22364]
[1779889292691,40.24,74828.28,0.0,0.59803,0.00028,13.23019]
[1779889296546,40.25,74810.8,0.0,0.59309,0.00028,13.26795]
[1779889297011,40.25,74810.8,0.0,0.59309,0.00028,13.26795]
[1779889297112,40.25,74817.08,0.0,0.59486,0.00028,13.25468]
[1779889298760,40.25,74820.9,0.0,0.59593,0.00028,13.24655]
[1779889300529,40.25,74820.9,0.0,0.59593,0.00028,13.24655]
[1779889300540,40.26,74828.6,0.0,0.59808,0.00028,13.22985]
[1779889304820,40.26,74828.18,0.0,0.59795,0.00028,13.23089]
[1779889304870,40.27,74826.19,0.0,0.59738,0.00028,13.23537]
[1779889306411,40.27,74829.78,0.0,0.59838,0.00028,13.22752]
[1779889307718,40.28,74823.13,0.0,0.5965,0.00028,13.24221]
[1779889310265,40.28,74823.82,0.0,0.59668,0.00028,13.24077]
[1779889310738,40.29,74822.25,0.0,0.59623,0.00028,13.24429]
[1779889312208,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313162,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313174,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313219,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313225,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313231,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313502,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313504,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313508,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313515,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313523,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313528,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313533,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313539,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313543,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313550,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313553,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313559,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313563,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313570,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313573,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313577,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313580,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313588,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313608,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313633,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313637,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313643,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313648,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313657,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313663,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313665,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313668,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313675,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313683,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313687,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313693,40.29,74811.53,0.0,0.59321,0.00028,13.26713]
[1779889313704,40.29,74813.06,0.0,0.59364,0.00028,13.26397]
[1779889314816,40.29,74813.06,0.0,0.59364,0.00028,13.26397]
[1779889314852,40.3,74816.53,0.0,0.5946,0.00028,13.25671]
[1779889317183,40.3,74816.6,0.0,0.59462,0.00028,13.25658]
[1779889317188,40.3,74816.6,0.0,0.59462,0.00028,13.25658]
[1779889317322,40.3,74816.6,0.0,0.59462,0.00028,13.25658]
[1779889317333,40.3,74816.6,0.0,0.59462,0.00028,13.25658]
[1779889317420,40.3,74820.06,0.0,0.59559,0.00028,13.24922]
[1779889318040,40.3,74820.06,0.0,0.59559,0.00028,13.24922]
[1779889318824,40.3,74822.03,0.0,0.59613,0.00028,13.24504]
[1779889319865,40.31,74813.21,0.0,0.59365,0.00028,13.26387]
[1779889321079,40.31,74813.03,0.0,0.5936,0.00028,13.26425]
[1779889321274,40.31,74807.18,0.0,0.59195,0.00028,13.27645]
[1779889322284,40.31,74802.89,0.0,0.59074,0.00028,13.28527]
[1779889323613,40.31,74802.89,0.0,0.59074,0.00028,13.28527]
[1779889323757,40.31,74802.89,0.0,0.59074,0.00028,13.28527]
[1779889323794,40.31,74802.89,0.0,0.59074,0.00028,13.28527]
[1779889323799,40.31,74802.89,0.0,0.59074,0.00028,13.28527]
[1779889323803,40.31,74802.89,0.0,0.59074,0.00028,13.28527]
[1779889323810,40.31,74802.89,0.0,0.59074,0.00028,13.28527]
[1779889323819,40.31,74802.89,0.0,0.59074,0.00028,13.28527]
[1779889323823,40.31,74802.89,0.0,0.59074,0.00028,13.28527]
[1779889323836,40.31,74802.89,0.0,0.59074,0.00028,13.28527]
[1779889323845,40.31,74802.89,0.0,0.59074,0.00028,13.28527]
[1779889323855,40.31,74802.89,0.0,0.59074,0.00028,13.28527]
[1779889323866,40.31,74802.89,0.0,0.59074,0.00028,13.28527]
[1779889323873,40.31,74802.89,0.0,0.59074,0.00028,13.28527]
[1779889323889,40.31,74802.89,0.0,0.59074,0.00028,13.28527]
[1779889323935,40.31,74810.07,0.0,0.59276,0.00028,13.27054]
[1779889325685,40.31,74810.67,0.0,0.59292,0.00028,13.2693]
[1779889325912,40.31,74810.67,0.0,0.59292,0.00028,13.2693]
[1779889325746,40.31,74809.85,0.0,0.59269,0.00028,13.27102]
[1779889326072,40.31,74809.85,0.0,0.59269,0.00028,13.27102]
[1779889326090,40.31,74809.85,0.0,0.59269,0.00028,13.27102]
[1779889326241,40.31,74809.85,0.0,0.59269,0.00028,13.27102]
[1779889326271,40.31,74809.85,0.0,0.59269,0.00028,13.27102]
[1779889326424,40.31,74809.85,0.0,0.59269,0.00028,13.27102]
[1779889326428,40.31,74809.85,0.0,0.59269,0.00028,13.27102]
[1779889326564,40.31,74809.85,0.0,0.59269,0.00028,13.27102]
[1779889326572,40.31,74809.85,0.0,0.59269,0.00028,13.27102]
[1779889326577,40.31,74809.85,0.0,0.59269,0.00028,13.27102]
[1779889326583,40.31,74809.85,0.0,0.59269,0.00028,13.27102]
[1779889326587,40.31,74809.85,0.0,0.59269,0.00028,13.27102]
[1779889326598,40.31,74809.85,0.0,0.59269,0.00028,13.27102]
[1779889326608,40.31,74809.85,0.0,0.59269,0.00028,13.27102]
[1779889326618,40.31,74809.85,0.0,0.59269,0.00028,13.27102]
[1779889326874,40.32,74813.37,0.0,0.59367,0.00028,13.26371]
[1779889327447,40.32,74813.37,0.0,0.59367,0.00028,13.26371]
[1779889327609,40.32,74813.37,0.0,0.59367,0.00028,13.26371]
[1779889327616,40.32,74813.37,0.0,0.59367,0.00028,13.26371]
[1779889327656,40.32,74813.37,0.0,0.59367,0.00028,13.26371]
[1779889327661,40.32,74813.37,0.0,0.59367,0.00028,13.26371]
[1779889327783,40.32,74813.37,0.0,0.59367,0.00028,13.26371]
[1779889327793,40.32,74813.37,0.0,0.59367,0.00028,13.26371]
[1779889327798,40.32,74813.37,0.0,0.59367,0.00028,13.26371]
[1779889327804,40.32,74813.37,0.0,0.59367,0.00028,13.26371]
[1779889327809,40.32,74813.37,0.0,0.59367,0.00028,13.26371]
[1779889327818,40.32,74813.37,0.0,0.59367,0.00028,13.26371]
[1779889327828,40.32,74813.37,0.0,0.59367,0.00028,13.26371]
[1779889327860,40.32,74817.6,0.0,0.59486,0.00028,13.2548]
[1779889328478,40.32,74817.6,0.0,0.59486,0.00028,13.2548]
[1779889328783,40.32,74817.6,0.0,0.59486,0.00028,13.2548]
[1779889328798,40.32,74813.53,0.0,0.59371,0.00028,13.26344]
[1779889329722,40.32,74801.74,0.0,0.59039,0.00028,13.2878]
[1779889330929,40.32,74801.74,0.0,0.59039,0.00028,13.2878]
[1779889330787,40.32,74797.46,0.0,0.58918,0.00028,13.29641]
[1779889331802,40.32,74798.82,0.0,0.58957,0.00028,13.29369]
[1779889333153,40.32,74798.82,0.0,0.58957,0.00028,13.29369]
[1779889333217,40.32,74798.82,0.0,0.58957,0.00028,13.29369]
[1779889333344,40.32,74798.82,0.0,0.58957,0.00028,13.29369]
[1779889333355,40.32,74798.82,0.0,0.58957,0.00028,13.29369]
[1779889333616,40.32,74803.09,0.0,0.59077,0.00028,13.28506]
[1779889334457,40.32,74803.09,0.0,0.59077,0.00028,13.28506]
[1779889334463,40.32,74803.09,0.0,0.59077,0.00028,13.28506]
[1779889334465,40.32,74803.09,0.0,0.59077,0.00028,13.28506]
[1779889334669,40.32,74803.09,0.0,0.59077,0.00028,13.28506]
[1779889334673,40.32,74803.09,0.0,0.59077,0.00028,13.28506]
[1779889334678,40.32,74803.09,0.0,0.59077,0.00028,13.28506]
[1779889334684,40.32,74803.09,0.0,0.59077,0.00028,13.28506]
[1779889334689,40.32,74803.09,0.0,0.59077,0.00028,13.28506]
[1779889334692,40.32,74803.09,0.0,0.59077,0.00028,13.28506]
[1779889334701,40.32,74803.09,0.0,0.59077,0.00028,13.28506]
[1779889334706,40.32,74803.09,0.0,0.59077,0.00028,13.28506]
[1779889334709,40.32,74803.09,0.0,0.59077,0.00028,13.28506]
[1779889334714,40.32,74803.09,0.0,0.59077,0.00028,13.28506]
[1779889334720,40.32,74803.09,0.0,0.59077,0.00028,13.28506]
[1779889334734,40.32,74803.09,0.0,0.59077,0.00028,13.28506]
[1779889334958,40.32,74803.09,0.0,0.59077,0.00028,13.28506]
[1779889334979,40.32,74803.09,0.0,0.59077,0.00028,13.28506]
[1779889334966,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889334996,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335014,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335020,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335035,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335038,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335046,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335053,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335056,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335064,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335068,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335073,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335078,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335081,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335083,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335090,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335095,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335100,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335108,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335113,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335119,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335123,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335129,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335133,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335138,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335143,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335153,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335154,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335160,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335171,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335177,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335183,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335188,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335192,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335198,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335208,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335213,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335236,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335254,40.32,74803.45,0.0,0.59087,0.00028,13.28434]
[1779889335386,40.32,74803.64,0.0,0.59092,0.00028,13.28395]
[1779889336647,40.32,74808.91,0.0,0.59241,0.00028,13.27313]
[1779889338854,40.32,74805.1,0.0,0.59133,0.00028,13.281]
[1779889340126,40.32,74805.6,0.0,0.59147,0.00028,13.27999]
[1779889340203,40.32,74805.6,0.0,0.59147,0.00028,13.27999]
[1779889340220,40.32,74805.6,0.0,0.59147,0.00028,13.27999]
[1779889340626,40.32,74805.6,0.0,0.59147,0.00028,13.27999]
[1779889340660,40.32,74805.6,0.0,0.59147,0.00028,13.27999]
[1779889340793,40.32,74805.6,0.0,0.59147,0.00028,13.27999]
[1779889340818,40.32,74818.14,0.0,0.595,0.00028,13.25371]
[1779889341042,40.32,74818.14,0.0,0.595,0.00028,13.25371]
[1779889341171,40.32,74818.14,0.0,0.595,0.00028,13.25371]
[1779889341328,40.32,74818.14,0.0,0.595,0.00028,13.25371]
[1779889341358,40.32,74818.14,0.0,0.595,0.00028,13.25371]
[1779889341439,40.32,74818.4,0.0,0.59508,0.00028,13.25315]
[1779889342443,40.32,74818.4,0.0,0.59508,0.00028,13.25315]
[1779889342454,40.32,74818.4,0.0,0.59508,0.00028,13.25315]
[1779889342876,40.32,74818.4,0.0,0.59508,0.00028,13.25315]
[1779889342965,40.32,74831.63,0.0,0.5988,0.00028,13.22428]
[1779889344767,40.32,74820.81,0.0,0.59576,0.00028,13.24791]
[1779889345610,40.32,74820.81,0.0,0.59576,0.00028,13.24791]
[1779889345712,40.32,74811.42,0.0,0.59312,0.00028,13.26789]
[1779889346943,40.32,74807.01,0.0,0.59187,0.00028,13.27706]
[1779889348415,40.32,74807.01,0.0,0.59187,0.00028,13.27709]
[1779889348490,40.33,74814.83,0.0,0.59406,0.00028,13.26084]
[1779889350888,40.33,74814.73,0.0,0.59403,0.00028,13.26105]
[1779889350975,40.33,74802.6,0.0,0.59061,0.00028,13.28619]
[1779889351164,40.33,74802.6,0.0,0.59061,0.00028,13.28619]
[1779889351358,40.33,74802.6,0.0,0.59061,0.00028,13.28619]
[1779889351960,40.33,74802.6,0.0,0.59061,0.00028,13.28619]
[1779889351963,40.33,74802.6,0.0,0.59061,0.00028,13.28619]
[1779889351980,40.33,74802.6,0.0,0.59061,0.00028,13.28619]
[1779889351520,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352155,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352171,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352187,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352194,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352282,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352305,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352433,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352443,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352502,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352546,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352559,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352628,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352642,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352702,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352713,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352762,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352768,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352785,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352799,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352803,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352809,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352812,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352825,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352844,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352855,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352866,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352878,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352885,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352896,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352909,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352918,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352928,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352933,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352938,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352945,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352953,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352958,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352968,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352978,40.33,74802.6,0.0,0.59065,0.00028,13.27985]
[1779889352941,40.33,74798.1,0.0,0.58938,0.00028,13.28893]
[1779889353265,40.33,74798.1,0.0,0.58938,0.00028,13.28893]
[1779889353573,40.33,74798.1,0.0,0.58938,0.00028,13.28893]
[1779889354892,40.33,74795.4,0.0,0.58862,0.00028,13.29431]
[1779889355484,40.33,74795.4,0.0,0.58862,0.00028,13.29431]
[1779889355592,40.33,74795.4,0.0,0.58862,0.00028,13.29431]
[1779889355629,40.33,74795.4,0.0,0.58862,0.00028,13.29431]
[1779889355958,40.33,74795.4,0.0,0.58862,0.00028,13.29431]
[1779889355969,40.33,74795.4,0.0,0.58862,0.00028,13.29431]
[1779889355696,40.33,74805.64,0.0,0.59151,0.00028,13.27365]
[1779889356331,40.33,74805.64,0.0,0.59151,0.00028,13.27365]
[1779889356367,40.33,74805.64,0.0,0.59151,0.00028,13.27365]
[1779889356386,40.33,74805.64,0.0,0.59151,0.00028,13.27365]
[1779889356438,40.33,74805.64,0.0,0.59151,0.00028,13.27365]
[1779889356442,40.33,74805.64,0.0,0.59151,0.00028,13.27365]
[1779889356446,40.33,74805.64,0.0,0.59151,0.00028,13.27365]
[1779889356456,40.33,74805.64,0.0,0.59151,0.00028,13.27365]
[1779889356460,40.33,74805.64,0.0,0.59151,0.00028,13.27365]
[1779889356474,40.33,74805.64,0.0,0.59151,0.00028,13.27365]
[1779889356480,40.33,74805.64,0.0,0.59151,0.00028,13.27365]
[1779889356486,40.33,74805.64,0.0,0.59151,0.00028,13.27365]
[1779889356489,40.33,74805.64,0.0,0.59151,0.00028,13.27365]
[1779889356499,40.33,74805.64,0.0,0.59151,0.00028,13.27365]
[1779889356503,40.33,74805.64,0.0,0.59151,0.00028,13.27365]
[1779889356506,40.33,74805.64,0.0,0.59151,0.00028,13.27365]
[1779889356514,40.33,74805.64,0.0,0.59151,0.00028,13.27365]
[1779889356518,40.33,74805.64,0.0,0.59151,0.00028,13.27365]
[1779889356522,40.33,74805.64,0.0,0.59151,0.00028,13.27365]
[1779889356538,40.33,74805.64,0.0,0.59151,0.00028,13.27365]
[1779889356548,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889357164,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889357342,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889357356,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889357433,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889357501,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889357703,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889357726,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889357732,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889357742,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889357814,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889357834,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889357845,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889357868,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889357883,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889357889,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889357893,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889357904,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889357906,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889357918,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889357924,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889357930,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889357934,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889357942,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889357948,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889357953,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889357958,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889357963,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889357974,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889357978,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889357984,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889357988,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889357994,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889358000,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889358003,40.33,74805.64,0.0,0.59151,0.00028,13.27366]
[1779889357933,40.33,74818.99,0.0,0.59526,0.00028,13.24575]
[1779889358560,40.34,74819.46,0.0,0.59538,0.00028,13.24481]
[1779889359767,40.34,74819.46,0.0,0.59538,0.00028,13.24481]
[1779889359785,40.34,74819.46,0.0,0.59538,0.00028,13.24481]
[1779889359791,40.34,74824.49,0.0,0.59679,0.00028,13.23401]
[1779889361812,40.34,74825.51,0.0,0.59707,0.00028,13.23177]
[1779889361907,40.34,74839.8,0.0,0.60108,0.00028,13.19991]
[1779889363970,40.34,74840.32,0.0,0.60123,0.00028,13.19872]
[1779889363979,40.34,74846.43,0.0,0.60294,0.00028,13.18467]
[1779889364934,40.34,74862.01,0.0,0.60729,0.00028,13.14777]
[1779889365897,40.34,74862.01,0.0,0.60729,0.00028,13.14777]
[1779889365945,40.34,74872.61,0.0,0.61023,0.00028,13.12179]
[1779889366635,40.34,74872.61,0.0,0.61023,0.00028,13.12179]
[1779889366663,40.34,74875.45,0.0,0.61102,0.00028,13.11473]
[1779889371656,40.35,74867.18,0.0,0.6087,0.00028,13.13541]
[1779889372164,40.35,74867.18,0.0,0.6087,0.00028,13.13541]
[1779889372663,40.35,74856.94,0.0,0.60585,0.00028,13.16018]
[1779889373669,40.35,74850.45,0.0,0.60404,0.00028,13.17552]
[1779889374199,40.35,74850.45,0.0,0.60404,0.00028,13.17552]
[1779889374343,40.35,74850.45,0.0,0.60404,0.00028,13.17552]
[1779889375009,40.35,74840.21,0.0,0.60117,0.00028,13.19917]
[1779889376692,40.35,74840.21,0.0,0.60118,0.00028,13.19916]
[1779889376786,40.35,74829.75,0.0,0.59825,0.00028,13.22259]
[1779889377820,40.35,74832.61,0.0,0.59904,0.00028,13.21631]
[1779889378123,40.35,74832.61,0.0,0.59904,0.00028,13.21631]
[1779889378705,40.35,74832.76,0.0,0.59908,0.00028,13.21603]
[1779889380722,40.36,74828.39,0.0,0.59784,0.00028,13.2258]
[1779889384694,40.37,74826.5,0.0,0.59729,0.00028,13.23012]
[1779889384792,40.37,74832.86,0.0,0.59907,0.00028,13.21614]
[1779889386177,40.37,74832.86,0.0,0.59906,0.00028,13.21619]
[1779889386767,40.38,74830.18,0.0,0.5983,0.00028,13.22219]
[1779889387861,40.38,74835.22,0.0,0.59971,0.00028,13.21103]
[1779889389786,40.38,74832.75,0.0,0.59901,0.00028,13.21664]
[1779889390793,40.39,74835.06,0.0,0.59965,0.00028,13.21154]
[1779889392683,40.39,74836.99,0.0,0.60018,0.00028,13.20725]
[1779889392807,40.39,74846.18,0.0,0.60275,0.00028,13.18628]
[1779889393814,40.39,74841.36,0.0,0.60141,0.00028,13.19733]
[1779889395831,40.39,74833.76,0.0,0.59928,0.00028,13.21451]
[1779889397844,40.39,74837.32,0.0,0.60026,0.00028,13.20663]
[1779889399014,40.39,74837.32,0.0,0.60026,0.00028,13.20663]
[1779889399049,40.4,74845.53,0.0,0.60255,0.00028,13.18796]
[1779889401339,40.4,74843.62,0.0,0.60201,0.00028,13.19245]
[1779889401879,40.41,74828.1,0.0,0.59766,0.00028,13.22731]
[1779889402885,40.41,74821.55,0.0,0.59581,0.00028,13.24159]
[1779889403892,40.41,74828.03,0.0,0.59762,0.00028,13.2276]
[1779889404900,40.41,74824.67,0.0,0.59668,0.00028,13.23496]
[1779889406914,40.42,74833.01,0.0,0.599,0.00028,13.21677]
[1779889407357,40.42,74833.01,0.0,0.599,0.00028,13.21677]
[1779889407968,40.42,74834.19,0.0,0.59932,0.00028,13.2142]
[1779889409958,40.43,74824.54,0.0,0.59661,0.00028,13.23547]
[1779889410856,40.43,74824.54,0.0,0.59661,0.00028,13.23547]
[1779889410967,40.43,74820.57,0.0,0.59549,0.00028,13.24407]
[1779889412092,40.43,74810.4,0.0,0.59267,0.00028,13.25917]
[1779889413098,40.43,74807.17,0.0,0.59176,0.00028,13.26586]
[1779889413886,40.43,74807.17,0.0,0.59176,0.00028,13.26586]
[1779889413982,40.43,74807.17,0.0,0.59176,0.00028,13.26586]
[1779889418019,40.44,74812.65,0.0,0.5933,0.00028,13.25455]
[1779889419022,40.44,74809.88,0.0,0.59252,0.00028,13.2603]
[1779889420027,40.44,74802.27,0.0,0.59038,0.00028,13.27586]
[1779889421035,40.44,74795.37,0.0,0.58844,0.00028,13.28964]
[1779889423050,40.44,74798.48,0.0,0.58931,0.00028,13.28348]
[1779889428085,40.44,74793.3,0.0,0.58785,0.00028,13.29374]
[1779889429332,40.44,74793.3,0.0,0.58785,0.00028,13.29375]
[1779889430098,40.44,74791.93,0.0,0.58746,0.00028,13.29644]
[1779889430882,40.44,74791.93,0.0,0.58746,0.00028,13.29644]
[1779889431191,40.44,74792.01,0.0,0.58748,0.00028,13.29629]
[1779889431612,40.44,74792.01,0.0,0.58748,0.00028,13.29629]
[1779889431638,40.44,74792.01,0.0,0.58748,0.00028,13.29629]
[1779889432077,40.44,74792.01,0.0,0.58748,0.00028,13.29629]
[1779889432111,40.44,74792.01,0.0,0.58748,0.00028,13.29629]
[1779889432121,40.44,74780.07,0.0,0.58411,0.00028,13.31911]
[1779889432131,40.44,74780.07,0.0,0.58411,0.00028,13.31911]
[1779889432135,40.44,74780.07,0.0,0.58411,0.00028,13.31911]
[1779889432141,40.44,74780.07,0.0,0.58411,0.00028,13.31911]
[1779889432145,40.44,74780.07,0.0,0.58411,0.00028,13.31911]
[1779889432156,40.44,74780.07,0.0,0.58411,0.00028,13.31911]
[1779889432167,40.44,74780.07,0.0,0.58411,0.00028,13.31911]
[1779889432183,40.44,74780.07,0.0,0.58411,0.00028,13.31911]
[1779889432189,40.44,74780.07,0.0,0.58411,0.00028,13.31911]
[1779889432195,40.44,74780.07,0.0,0.58411,0.00028,13.31911]
[1779889432203,40.44,74780.07,0.0,0.58411,0.00028,13.31911]
[1779889432208,40.44,74780.07,0.0,0.58411,0.00028,13.31911]
[1779889432215,40.44,74780.07,0.0,0.58411,0.00028,13.31911]
[1779889432222,40.44,74780.07,0.0,0.58411,0.00028,13.31911]
[1779889432229,40.44,74780.07,0.0,0.58411,0.00028,13.31911]
[1779889432233,40.44,74780.07,0.0,0.58411,0.00028,13.31911]
[1779889432237,40.44,74780.07,0.0,0.58411,0.00028,13.31911]
[1779889432243,40.44,74780.07,0.0,0.58411,0.00028,13.31911]
[1779889432253,40.44,74780.07,0.0,0.58411,0.00028,13.31911]
[1779889432258,40.44,74780.07,0.0,0.58411,0.00028,13.31911]
[1779889432262,40.44,74780.07,0.0,0.58411,0.00028,13.31911]
[1779889432274,40.44,74780.07,0.0,0.58411,0.00028,13.31911]
[1779889432278,40.44,74780.07,0.0,0.58411,0.00028,13.31911]
[1779889432288,40.44,74780.07,0.0,0.58411,0.00028,13.31911]
[1779889432293,40.44,74780.07,0.0,0.58411,0.00028,13.31911]
[1779889432308,40.44,74780.07,0.0,0.58411,0.00028,13.31911]
[1779889432329,40.44,74780.07,0.0,0.58411,0.00028,13.31911]
[1779889432349,40.44,74780.07,0.0,0.58411,0.00028,13.31911]
[1779889432841,40.44,74780.07,0.0,0.58411,0.00028,13.31911]
[1779889432921,40.44,74780.07,0.0,0.58411,0.00028,13.31911]
[1779889432937,40.44,74780.07,0.0,0.58411,0.00028,13.31911]
[1779889432941,40.45,74770.91,0.0,0.5815,0.00028,13.3361]
[1779889434055,40.46,74765.41,0.0,0.57994,0.00028,13.346]
[1779889434549,40.46,74765.41,0.0,0.57994,0.00028,13.346]
[1779889434708,40.46,74765.41,0.0,0.57994,0.00028,13.346]
[1779889435003,40.46,74758.48,0.0,0.57797,0.00028,13.35812]
[1779889436384,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436407,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436417,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436426,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436439,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436443,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436444,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436453,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436459,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436463,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436468,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436473,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436478,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436479,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436488,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436492,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436498,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436503,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436508,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436513,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436513,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436528,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436539,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436548,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436555,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436567,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436578,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436583,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436593,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436603,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436608,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436618,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436629,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436633,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436640,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436648,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436658,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436663,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436668,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436678,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436684,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436688,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436693,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436709,40.46,74758.16,0.0,0.57788,0.00028,13.35867]
[1779889436810,40.46,74759.85,0.0,0.57835,0.00028,13.35583]
[1779889437210,40.46,74759.85,0.0,0.57835,0.00028,13.35583]
[1779889437216,40.46,74759.85,0.0,0.57835,0.00028,13.35583]
[1779889437521,40.46,74759.85,0.0,0.57835,0.00028,13.35583]
[1779889437584,40.46,74759.85,0.0,0.57835,0.00028,13.35583]
[1779889437616,40.46,74759.85,0.0,0.57835,0.00028,13.35583]
[1779889437650,40.46,74759.85,0.0,0.57835,0.00028,13.35583]
[1779889437699,40.46,74759.85,0.0,0.57835,0.00028,13.35583]
[1779889437835,40.46,74759.85,0.0,0.57835,0.00028,13.35583]
[1779889438059,40.46,74759.85,0.0,0.57835,0.00028,13.35583]
[1779889438087,40.46,74759.85,0.0,0.57835,0.00028,13.35583]
[1779889438148,40.46,74759.85,0.0,0.57835,0.00028,13.35583]
[1779889437882,40.46,74761.99,0.0,0.57896,0.00028,13.35211]
[1779889438234,40.46,74761.99,0.0,0.57896,0.00028,13.35211]
[1779889438335,40.46,74761.99,0.0,0.57896,0.00028,13.35211]
[1779889439038,40.46,74761.99,0.0,0.57896,0.00028,13.35211]
[1779889439183,40.46,74761.99,0.0,0.57896,0.00028,13.35211]
[1779889439189,40.46,74761.99,0.0,0.57896,0.00028,13.35211]
[1779889439198,40.46,74761.99,0.0,0.57896,0.00028,13.35211]
[1779889439210,40.46,74761.99,0.0,0.57896,0.00028,13.35211]
[1779889439215,40.46,74761.99,0.0,0.57896,0.00028,13.35211]
[1779889439225,40.46,74761.99,0.0,0.57896,0.00028,13.35211]
[1779889439238,40.46,74761.99,0.0,0.57896,0.00028,13.35211]
[1779889439250,40.46,74761.99,0.0,0.57896,0.00028,13.35211]
[1779889439267,40.46,74761.99,0.0,0.57896,0.00028,13.35211]
[1779889439285,40.46,74761.99,0.0,0.57896,0.00028,13.35211]
[1779889439294,40.46,74761.99,0.0,0.57896,0.00028,13.35211]
[1779889439300,40.46,74761.99,0.0,0.57896,0.00028,13.35211]
[1779889439308,40.46,74761.99,0.0,0.57896,0.00028,13.35211]
[1779889439318,40.46,74761.99,0.0,0.57896,0.00028,13.35211]
[1779889439837,40.46,74761.99,0.0,0.57896,0.00028,13.35211]
[1779889440021,40.46,74777.05,0.0,0.58321,0.00028,13.32504]
[1779889442145,40.47,74780.38,0.0,0.58415,0.00028,13.31888]
[1779889443886,40.47,74783.28,0.0,0.58496,0.00028,13.31347]
[1779889445228,40.47,74784.16,0.0,0.58521,0.00028,13.31184]
[1779889445240,40.47,74784.16,0.0,0.58521,0.00028,13.31184]
[1779889445390,40.47,74784.16,0.0,0.58521,0.00028,13.31184]
[1779889445500,40.47,74784.16,0.0,0.58521,0.00028,13.31184]
[1779889445668,40.47,74784.16,0.0,0.58521,0.00028,13.31184]
[1779889445870,40.47,74784.16,0.0,0.58521,0.00028,13.31184]
[1779889446134,40.47,74807.67,0.0,0.59182,0.00028,13.26545]
[1779889446836,40.47,74807.67,0.0,0.59182,0.00028,13.26545]
[1779889446942,40.47,74807.67,0.0,0.59182,0.00028,13.26545]
[1779889447028,40.47,74818.3,0.0,0.59481,0.00028,13.24328]
[1779889447524,40.47,74818.3,0.0,0.59481,0.00028,13.24328]
[1779889447631,40.47,74818.3,0.0,0.59481,0.00028,13.24328]
[1779889447924,40.47,74818.3,0.0,0.59481,0.00028,13.24328]
[1779889447972,40.47,74818.3,0.0,0.59481,0.00028,13.24328]
[1779889448097,40.47,74818.3,0.0,0.59481,0.00028,13.24328]
[1779889448132,40.48,74807.37,0.0,0.59173,0.00028,13.26614]
[1779889448186,40.48,74807.37,0.0,0.59173,0.00028,13.26614]
[1779889448199,40.48,74807.37,0.0,0.59173,0.00028,13.26614]
[1779889449155,40.48,74804.24,0.0,0.59085,0.00028,13.27252]
[1779889449826,40.48,74813.3,0.0,0.59339,0.00028,13.25393]
[1779889451139,40.49,74807.31,0.0,0.59169,0.00028,13.26643]
[1779889453209,40.49,74808.59,0.0,0.59205,0.00028,13.26381]
[1779889453243,40.49,74811.68,0.0,0.59291,0.00028,13.25745]
[1779889454140,40.49,74811.68,0.0,0.59291,0.00028,13.25745]
[1779889454167,40.49,74812.63,0.0,0.59317,0.00028,13.25555]
[1779889454970,40.5,74816.66,0.0,0.59429,0.00028,13.24718]
[1779889458597,40.51,74819.27,0.0,0.595,0.00028,13.24189]
[1779889459698,40.51,74819.27,0.0,0.595,0.00028,13.24189]
[1779889459707,40.51,74819.1,0.0,0.59494,0.00028,13.24231]
[1779889463179,40.52,74815.66,0.0,0.59396,0.00028,13.24972]
[1779889464188,40.53,74812.54,0.0,0.59308,0.00028,13.25629]
[1779889466063,40.53,74814.59,0.0,0.59365,0.00028,13.25204]
[1779889466076,40.53,74809.29,0.0,0.59216,0.00028,13.26308]
[1779889467674,40.53,74802.76,0.0,0.59032,0.00028,13.27638]
[1779889468679,40.53,74805.64,0.0,0.59113,0.00028,13.27056]
[1779889469859,40.53,74809.2,0.0,0.59213,0.00028,13.26329]
[1779889473043,40.53,74810.37,0.0,0.5925,0.00028,13.25452]
[1779889473121,40.53,74805.07,0.0,0.59101,0.00028,13.26539]
[1779889474003,40.53,74793.87,0.0,0.58786,0.00028,13.2877]
[1779889475141,40.53,74789.8,0.0,0.58671,0.00028,13.2956]
[1779889475925,40.53,74789.8,0.0,0.58671,0.00028,13.2956]
[1779889476019,40.53,74785.52,0.0,0.58551,0.00028,13.30379]
[1779889478194,40.53,74785.52,0.0,0.58551,0.00028,13.30378]
[1779889478224,40.53,74789.08,0.0,0.58653,0.00028,13.29687]
[1779889478967,40.53,74789.08,0.0,0.58653,0.00028,13.29687]
[1779889479025,40.51,74801.83,0.0,0.59014,0.00028,13.27159]
[1779889479945,40.56,74809.03,0.0,0.59207,0.00028,13.25766]
[1779889481214,40.56,74804.1,0.0,0.59068,0.00028,13.26774]
[1779889481872,40.56,74800.87,0.0,0.58978,0.00028,13.27422]
[1779889483247,40.56,74800.87,0.01,0.58978,0.00028,13.27422]
[1779889485283,40.56,74812.91,0.01,0.59314,0.00028,13.2498]
[1779889485901,40.57,74816.35,0.01,0.5941,0.00028,13.24265]
[1779889487578,40.57,74816.42,0.01,0.59411,0.00028,13.24257]
[1779889487661,40.57,74816.42,0.01,0.59411,0.00028,13.24257]
[1779889487722,40.57,74816.42,0.01,0.59411,0.00028,13.24257]
[1779889487737,40.57,74816.42,0.01,0.59411,0.00028,13.24257]
[1779889487745,40.57,74816.42,0.01,0.59411,0.00028,13.24257]
[1779889487770,40.57,74816.42,0.01,0.59411,0.00028,13.24257]
[1779889487780,40.57,74816.42,0.01,0.59411,0.00028,13.24257]
[1779889487838,40.57,74816.42,0.01,0.59411,0.00028,13.24257]
[1779889487863,40.57,74816.42,0.01,0.59411,0.00028,13.24257]
[1779889487887,40.57,74816.42,0.01,0.59411,0.00028,13.24257]
[1779889488289,40.57,74816.42,0.01,0.59411,0.00028,13.24257]
[1779889487908,40.57,74821.54,0.01,0.59554,0.00028,13.23173]
[1779889488450,40.57,74821.54,0.01,0.59554,0.00028,13.23173]
[1779889488459,40.57,74821.54,0.01,0.59554,0.00028,13.23173]
[1779889488678,40.57,74821.54,0.01,0.59554,0.00028,13.23173]
[1779889488685,40.57,74821.54,0.01,0.59554,0.00028,13.23173]
[1779889488696,40.57,74821.54,0.01,0.59554,0.00028,13.23173]
[1779889488703,40.57,74821.54,0.01,0.59554,0.00028,13.23173]
[1779889488713,40.57,74821.54,0.01,0.59554,0.00028,13.23173]
[1779889488723,40.57,74821.54,0.01,0.59554,0.00028,13.23173]
[1779889489169,40.57,74821.54,0.01,0.59554,0.00028,13.23173]
[1779889489270,40.58,74829.27,0.01,0.59769,0.00028,13.21517]
[1779889489332,40.58,74829.27,0.01,0.59769,0.00028,13.21517]
[1779889489337,40.58,74829.27,0.01,0.59769,0.00028,13.21517]
[1779889489344,40.58,74829.27,0.01,0.59769,0.00028,13.21517]
[1779889489874,40.58,74829.27,0.01,0.59769,0.00028,13.21517]
[1779889489954,40.61,74835.41,0.01,0.59932,0.00028,13.20234]
[1779889491864,40.62,74837.87,0.01,0.6,0.00028,13.19697]
[1779889493488,40.62,74838.55,0.01,0.60018,0.00028,13.19549]
[1779889493590,40.62,74838.55,0.01,0.60018,0.00028,13.19549]
[1779889494158,40.62,74810.33,0.01,0.5923,0.00028,13.25608]
[1779889494333,40.62,74810.33,0.01,0.5923,0.00028,13.25608]
[1779889495082,40.62,74810.33,0.01,0.5923,0.00028,13.25608]
[1779889495131,40.62,74810.33,0.01,0.5923,0.00028,13.25608]
[1779889495308,40.62,74810.33,0.01,0.5923,0.00028,13.25608]
[1779889495311,40.62,74797.42,0.01,0.58868,0.00028,13.28205]
[1779889495374,40.62,74797.42,0.01,0.58868,0.00028,13.28205]
[1779889495674,40.62,74797.42,0.01,0.58868,0.00028,13.28205]
[1779889495713,40.62,74797.42,0.01,0.58868,0.00028,13.28205]
[1779889495823,40.62,74797.42,0.01,0.58868,0.00028,13.28205]
[1779889495828,40.62,74797.42,0.01,0.58868,0.00028,13.28205]
[1779889495863,40.62,74797.42,0.01,0.58868,0.00028,13.28205]
[1779889496291,40.62,74797.42,0.01,0.58868,0.00028,13.28205]
[1779889495950,40.62,74808.78,0.01,0.59187,0.00028,13.25925]
[1779889496520,40.62,74808.78,0.01,0.59187,0.00028,13.25925]
[1779889496920,40.62,74808.78,0.01,0.59186,0.00028,13.25928]
[1779889498104,40.62,74808.78,0.01,0.59186,0.00028,13.25928]
[1779889498307,40.62,74808.78,0.01,0.59186,0.00028,13.25928]
[1779889498191,40.63,74818.49,0.01,0.59457,0.00028,13.2392]
[1779889498335,40.63,74818.49,0.01,0.59457,0.00028,13.2392]
[1779889499733,40.63,74818.49,0.01,0.59456,0.00028,13.23927]
[1779889499941,40.63,74813.87,0.01,0.59327,0.00028,13.24895]
[1779889502078,40.63,74814.31,0.01,0.59339,0.00028,13.24806]
[1779889502251,40.63,74814.31,0.01,0.59339,0.00028,13.24806]
[1779889502392,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502399,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502409,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502414,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502423,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502433,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502438,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502448,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502453,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502459,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502624,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502629,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502634,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502639,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502659,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502665,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502673,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502685,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502696,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502725,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502736,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502747,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502785,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502800,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502813,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502824,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502834,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502842,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502849,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502854,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502863,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502874,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502888,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502899,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502913,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502938,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502953,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502958,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502963,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502973,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502978,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502983,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502988,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889502998,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889503004,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889503016,40.64,74815.58,0.01,0.59374,0.00028,13.24546]
[1779889503054,40.64,74819.99,0.01,0.59496,0.00028,13.23624]
[1779889503668,40.64,74819.99,0.01,0.59496,0.00028,13.23624]
[1779889503971,40.64,74819.99,0.01,0.59496,0.00028,13.23629]
[1779889505292,40.64,74823.18,0.01,0.59584,0.00028,13.22955]
[1779889506272,40.65,74820.27,0.01,0.59502,0.00028,13.23583]
[1779889509119,40.66,74810.86,0.01,0.59238,0.00028,13.25556]
[1779889509899,40.66,74810.86,0.01,0.59238,0.00028,13.25556]
[1779889510027,40.66,74810.86,0.01,0.59238,0.00028,13.25557]
[1779889510794,40.66,74810.86,0.01,0.59238,0.00028,13.25557]
[1779889511041,40.66,74806.55,0.01,0.59117,0.00028,13.26439]
[1779889511614,40.66,74806.55,0.01,0.59117,0.00028,13.26439]
[1779889511677,40.66,74806.55,0.01,0.59117,0.00028,13.26439]
[1779889512139,40.66,74806.55,0.01,0.59117,0.00028,13.26439]
[1779889512203,40.66,74792.39,0.01,0.58719,0.00028,13.29245]
[1779889512461,40.66,74792.39,0.01,0.58719,0.00028,13.29245]
[1779889512509,40.66,74792.39,0.01,0.58719,0.00028,13.29245]
[1779889512524,40.66,74792.39,0.01,0.58719,0.00028,13.29245]
[1779889512533,40.66,74792.39,0.01,0.58719,0.00028,13.29245]
[1779889512536,40.66,74792.39,0.01,0.58719,0.00028,13.29245]
[1779889512545,40.66,74792.39,0.01,0.58719,0.00028,13.29245]
[1779889512550,40.66,74792.39,0.01,0.58719,0.00028,13.29245]
[1779889512558,40.66,74792.39,0.01,0.58719,0.00028,13.29245]
[1779889512564,40.66,74792.39,0.01,0.58719,0.00028,13.29245]
[1779889512568,40.66,74792.39,0.01,0.58719,0.00028,13.29245]
[1779889512580,40.66,74792.39,0.01,0.58719,0.00028,13.29245]
[1779889512596,40.66,74792.39,0.01,0.58719,0.00028,13.29245]
[1779889512613,40.66,74792.39,0.01,0.58719,0.00028,13.29245]
[1779889512629,40.66,74792.39,0.01,0.58719,0.00028,13.29245]
[1779889512641,40.66,74792.39,0.01,0.58719,0.00028,13.29245]
[1779889512656,40.66,74792.39,0.01,0.58719,0.00028,13.29245]
[1779889513052,40.66,74792.53,0.01,0.58723,0.00028,13.29217]
[1779889513995,40.66,74792.53,0.01,0.58723,0.00028,13.29217]
[1779889514086,40.66,74792.53,0.01,0.58723,0.00028,13.29217]
[1779889514125,40.66,74792.53,0.01,0.58723,0.00028,13.29217]
[1779889514202,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889514763,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889514788,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889514799,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889514805,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889514809,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889514829,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889514831,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889514835,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889514839,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889514844,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889514846,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889514854,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889514859,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889514871,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889514878,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889514884,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889514889,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889514893,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889514909,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889514919,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889514923,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889514928,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889514933,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889514944,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889514949,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889514954,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889514965,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889514974,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889514980,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889514999,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889515004,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889515026,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889515071,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889516110,40.66,74806.21,0.01,0.59107,0.00028,13.26512]
[1779889516181,40.66,74810.18,0.01,0.59218,0.00028,13.25702]
[1779889517205,40.66,74804.84,0.01,0.59069,0.00028,13.26787]
[1779889519101,40.66,74804.94,0.01,0.59071,0.00028,13.26766]
[1779889519204,40.66,74799.19,0.01,0.58911,0.00028,13.27912]
[1779889521326,40.66,74805.58,0.01,0.5909,0.00028,13.26635]
[1779889523128,40.66,74814.2,0.01,0.59331,0.00028,13.24869]
[1779889523908,40.66,74814.2,0.01,0.59331,0.00028,13.24869]
[1779889524255,40.66,74815.12,0.01,0.59357,0.00028,13.24676]
[1779889526241,40.66,74812.75,0.01,0.59291,0.00028,13.25165]
[1779889529181,40.65,74817.51,0.01,0.59424,0.00028,13.24172]
[1779889529631,40.65,74817.51,0.01,0.59424,0.00028,13.24172]
[1779889529638,40.65,74817.51,0.01,0.59424,0.00028,13.24172]
[1779889529772,40.65,74817.51,0.01,0.59424,0.00028,13.24172]
[1779889530120,40.65,74817.51,0.01,0.59424,0.00028,13.24172]
[1779889530202,40.65,74822.57,0.01,0.59565,0.00028,13.23103]
[1779889531111,40.65,74822.57,0.01,0.59565,0.00028,13.23103]
[1779889531116,40.65,74822.57,0.01,0.59565,0.00028,13.23103]
[1779889531130,40.65,74822.57,0.01,0.59565,0.00028,13.23103]
[1779889531209,40.66,74845.05,0.01,0.60195,0.00028,13.17517]
[1779889532189,40.66,74845.05,0.01,0.60195,0.00028,13.17517]
[1779889532268,40.66,74840.11,0.01,0.60057,0.00028,13.18633]
[1779889533232,40.66,74840.11,0.01,0.60057,0.00028,13.18633]
[1779889533243,40.66,74840.11,0.01,0.60057,0.00028,13.18633]
[1779889533295,40.66,74827.83,0.01,0.59715,0.00028,13.21345]
[1779889533635,40.66,74827.83,0.01,0.59715,0.00028,13.21345]
[1779889533713,40.66,74827.83,0.01,0.59715,0.00028,13.21345]
[1779889533784,40.66,74827.83,0.01,0.59715,0.00028,13.21345]
[1779889533849,40.66,74827.83,0.01,0.59715,0.00028,13.21345]
[1779889533853,40.66,74827.83,0.01,0.59715,0.00028,13.21345]
[1779889533868,40.66,74827.83,0.01,0.59715,0.00028,13.21345]
[1779889533873,40.66,74827.83,0.01,0.59715,0.00028,13.21345]
[1779889533878,40.66,74827.83,0.01,0.59715,0.00028,13.21345]
[1779889533893,40.66,74827.83,0.01,0.59715,0.00028,13.21345]
[1779889533911,40.66,74827.83,0.01,0.59715,0.00028,13.21345]
[1779889533922,40.66,74827.83,0.01,0.59715,0.00028,13.21345]
[1779889533933,40.66,74827.83,0.01,0.59715,0.00028,13.21345]
[1779889533946,40.66,74827.83,0.01,0.59715,0.00028,13.21345]
[1779889534251,40.66,74827.83,0.01,0.59715,0.00028,13.21345]
[1779889534260,40.66,74827.83,0.01,0.59715,0.00028,13.21345]
[1779889534350,40.66,74820.8,0.01,0.59518,0.00028,13.22854]
[1779889534430,40.66,74820.8,0.01,0.59518,0.00028,13.22854]
[1779889534577,40.66,74820.8,0.01,0.59518,0.00028,13.22854]
[1779889534658,40.66,74820.8,0.01,0.59518,0.00028,13.22854]
[1779889534670,40.66,74820.8,0.01,0.59518,0.00028,13.22854]
[1779889535233,40.66,74820.53,0.01,0.5951,0.00028,13.22915]
[1779889536326,40.67,74836.74,0.01,0.59962,0.00028,13.19404]
[1779889537454,40.67,74836.27,0.01,0.59948,0.00028,13.19513]
[1779889537471,40.67,74836.27,0.01,0.59948,0.00028,13.19513]
[1779889537612,40.67,74836.27,0.01,0.59948,0.00028,13.19513]
[1779889538250,40.67,74839.14,0.01,0.60027,0.00028,13.18877]
[1779889539255,40.67,74850.88,0.01,0.60354,0.00028,13.16206]
[1779889540266,40.67,74853.48,0.01,0.60426,0.00028,13.15602]
[1779889540462,40.67,74853.48,0.01,0.60426,0.00028,13.15602]
[1779889541280,40.67,74852.35,0.01,0.60394,0.00028,13.15865]
[1779889542902,40.67,74854.02,0.01,0.60441,0.00028,13.15477]
[1779889543290,40.67,74856.52,0.01,0.6051,0.00028,13.14892]
[1779889546311,40.67,74862.42,0.01,0.60673,0.00028,13.13497]
[1779889547319,40.67,74868.61,0.01,0.60844,0.00028,13.1201]
[1779889548325,40.67,74866.13,0.01,0.60776,0.00028,13.12611]
[1779889550340,40.67,74859.2,0.01,0.60583,0.00028,13.14268]
[1779889552354,40.67,74861.79,0.01,0.60655,0.00028,13.13655]
[1779889553159,40.67,74861.79,0.01,0.60655,0.00028,13.13655]
[1779889553364,40.68,74863.65,0.01,0.60706,0.00028,13.13212]
[1779889553415,40.68,74863.65,0.01,0.60706,0.00028,13.13212]
[1779889554367,40.68,74869.99,0.01,0.60882,0.00028,13.11684]
[1779889555374,40.68,74873.3,0.01,0.60973,0.00028,13.10877]
[1779889556499,40.68,74872.55,0.01,0.60952,0.00028,13.11064]
[1779889557389,40.68,74873.25,0.01,0.60971,0.00028,13.10895]
[1779889557533,40.68,74873.25,0.01,0.60971,0.00028,13.10895]
[1779889558025,40.68,74873.23,0.01,0.6097,0.00028,13.10903]
[1779889559401,40.68,74867.06,0.01,0.60799,0.00028,13.12407]
[1779889561417,40.68,74866.78,0.01,0.60791,0.00028,13.12478]
[1779889562868,40.68,74866.78,0.01,0.60791,0.00028,13.12478]
[1779889562932,40.68,74866.78,0.01,0.60791,0.00028,13.12478]
[1779889563228,40.68,74866.78,0.01,0.60791,0.00028,13.12478]
[1779889563345,40.68,74862.66,0.01,0.60677,0.00028,13.1347]
[1779889564347,40.68,74862.66,0.01,0.60677,0.00028,13.1347]
[1779889564379,40.69,74849.77,0.01,0.60319,0.00028,13.16493]
[1779889564552,40.69,74849.77,0.01,0.60319,0.00028,13.16493]
[1779889564874,40.69,74849.77,0.01,0.60319,0.00028,13.16493]
[1779889564941,40.69,74833.66,0.01,0.59872,0.00028,13.2012]
[1779889565714,40.69,74833.66,0.01,0.59872,0.00028,13.2012]
[1779889566126,40.69,74833.66,0.01,0.59872,0.00028,13.2012]
[1779889566238,40.69,74822.62,0.01,0.59564,0.00028,13.22512]
[1779889566795,40.69,74816.33,0.01,0.59388,0.00028,13.23838]
[1779889568211,40.69,74816.33,0.01,0.59388,0.00028,13.23838]
[1779889568362,40.69,74816.33,0.01,0.59388,0.00028,13.23838]
[1779889568307,40.69,74816.33,0.01,0.59387,0.00028,13.23847]
[1779889568620,40.69,74816.33,0.01,0.59387,0.00028,13.23847]
[1779889569082,40.69,74816.33,0.01,0.59387,0.00028,13.23847]
[1779889569274,40.69,74816.33,0.01,0.59387,0.00028,13.23847]
[1779889569298,40.7,74824.52,0.01,0.59614,0.00028,13.22126]
[1779889569444,40.7,74824.52,0.01,0.59614,0.00028,13.22126]
[1779889569863,40.7,74824.52,0.01,0.59614,0.00028,13.22126]
[1779889569964,40.7,74834.01,0.01,0.59879,0.00028,13.20067]
[1779889571505,40.7,74833.22,0.01,0.59856,0.00028,13.20244]
[1779889572511,40.7,74825.73,0.01,0.59647,0.00028,13.21873]
[1779889573706,40.7,74825.73,0.01,0.59647,0.00028,13.21873]
[1779889574017,40.71,74826.27,0.01,0.59661,0.00028,13.21766]
[1779889575905,40.71,74822.38,0.01,0.59552,0.00028,13.22602]
[1779889576738,40.71,74817.05,0.01,0.59403,0.00028,13.23729]
[1779889578059,40.71,74817.05,0.01,0.59403,0.00028,13.23729]
[1779889578122,40.72,74814.14,0.01,0.59321,0.00028,13.24344]
[1779889581267,40.72,74815.87,0.01,0.59368,0.00028,13.2399]
[1779889581340,40.73,74816.2,0.01,0.59376,0.00028,13.23932]
[1779889582585,40.73,74809.07,0.01,0.59177,0.00028,13.25401]
[1779889584602,40.73,74808.52,0.01,0.59161,0.00028,13.25516]
[1779889585427,40.73,74808.52,0.01,0.59161,0.00028,13.25516]
[1779889585606,40.73,74818.53,0.01,0.5944,0.00028,13.23454]
[1779889587325,40.73,74818.53,0.01,0.5944,0.00028,13.23454]
[1779889587342,40.73,74828.07,0.01,0.59705,0.00028,13.21429]
[1779889588627,40.74,74817.85,0.01,0.5942,0.00028,13.23603]
[1779889589631,40.73,74812.78,0.01,0.59279,0.00028,13.24653]
[1779889591555,40.73,74811.1,0.01,0.59232,0.00028,13.24998]
[1779889591646,40.73,74816.24,0.01,0.5938,0.00028,13.233]
[1779889592653,40.74,74818.92,0.01,0.59454,0.00028,13.22745]
[1779889594667,40.74,74816.68,0.01,0.59391,0.00028,13.23217]
[1779889599723,40.75,74815.93,0.01,0.59368,0.00028,13.23385]
[1779889599855,40.75,74815.93,0.01,0.59368,0.00028,13.23385]
[1779889600219,40.75,74815.93,0.01,0.59368,0.00028,13.23385]
[1779889600246,40.75,74816.56,0.01,0.59385,0.00028,13.23259]
[1779889600759,40.75,74816.56,0.01,0.59385,0.00028,13.23259]
[1779889600807,40.75,74804.24,0.01,0.59041,0.00028,13.25777]
[1779889603347,40.75,74785.32,0.01,0.58511,0.00028,13.29455]
[1779889604208,40.75,74785.32,0.01,0.58511,0.00028,13.29455]
[1779889604399,40.76,74783.54,0.01,0.5846,0.00028,13.29792]
[1779889604626,40.76,74783.54,0.01,0.5846,0.00028,13.29792]
[1779889604840,40.76,74783.54,0.01,0.5846,0.00028,13.29792]
[1779889605059,40.76,74783.54,0.01,0.5846,0.00028,13.29792]
[1779889605072,40.76,74783.54,0.01,0.5846,0.00028,13.29792]
[1779889605093,40.76,74783.54,0.01,0.5846,0.00028,13.29792]
[1779889605103,40.76,74769.32,0.01,0.58061,0.00028,13.32379]
[1779889605560,40.76,74769.32,0.01,0.58061,0.00028,13.32379]
[1779889605601,40.76,74769.32,0.01,0.58061,0.00028,13.32379]
[1779889605939,40.76,74769.32,0.01,0.58061,0.00028,13.32379]
[1779889606104,40.76,74769.32,0.01,0.58061,0.00028,13.32379]
[1779889606108,40.76,74769.32,0.01,0.58061,0.00028,13.32379]
[1779889606114,40.76,74769.32,0.01,0.58061,0.00028,13.32379]
[1779889606118,40.76,74769.32,0.01,0.58061,0.00028,13.32379]
[1779889606123,40.76,74769.32,0.01,0.58061,0.00028,13.32379]
[1779889606133,40.76,74769.32,0.01,0.58061,0.00028,13.32379]
[1779889606134,40.76,74769.32,0.01,0.58061,0.00028,13.32379]
[1779889606148,40.76,74769.32,0.01,0.58061,0.00028,13.32379]
[1779889606196,40.76,74766.12,0.01,0.57971,0.00028,13.32942]
[1779889607415,40.76,74766.12,0.01,0.57971,0.00028,13.32942]
[1779889606841,40.76,74761.39,0.01,0.57838,0.00028,13.33763]
[1779889608313,40.75,74761.58,0.01,0.57844,0.00028,13.33727]
[1779889609416,40.75,74758.46,0.01,0.57756,0.00028,13.3426]
[1779889610766,40.75,74758.46,0.01,0.57756,0.00028,13.3426]
[1779889610786,40.75,74758.46,0.01,0.57756,0.00028,13.3426]
[1779889610845,40.75,74758.46,0.01,0.57756,0.00028,13.3426]
[1779889610916,40.75,74760.15,0.01,0.57803,0.00028,13.33972]
[1779889612873,40.75,74760.15,0.01,0.57804,0.00028,13.33971]
[1779889613003,40.75,74760.15,0.01,0.57804,0.00028,13.33971]
[1779889613105,40.75,74778.13,0.01,0.58309,0.00028,13.30786]
[1779889615207,40.75,74778.13,0.01,0.58309,0.00028,13.30786]
[1779889615268,40.75,74781.47,0.01,0.58403,0.00028,13.30172]
[1779889616824,40.75,74786.39,0.01,0.58541,0.00028,13.29253]
[1779889618295,40.75,74786.39,0.01,0.58541,0.00028,13.29253]
[1779889618339,40.76,74785.95,0.01,0.58528,0.00028,13.29339]
[1779889619019,40.76,74785.95,0.01,0.58528,0.00028,13.29339]
[1779889619057,40.76,74783.25,0.01,0.58452,0.00028,13.29846]
[1779889619480,40.76,74783.25,0.01,0.58452,0.00028,13.29846]
[1779889619850,40.76,74783.25,0.01,0.58452,0.00028,13.29846]
[1779889621104,40.76,74783.25,0.01,0.58452,0.00028,13.29846]
[1779889621223,40.76,74778.96,0.01,0.58331,0.00028,13.30642]
[1779889623169,40.76,74778.96,0.01,0.58331,0.00028,13.30642]
[1779889623207,40.76,74789.58,0.01,0.58629,0.00028,13.28657]
[1779889623968,40.76,74789.58,0.01,0.58629,0.00028,13.28657]
[1779889624047,40.76,74789.58,0.01,0.58629,0.00028,13.28657]
[1779889624274,40.76,74789.58,0.01,0.58629,0.00028,13.28657]
[1779889624276,40.76,74807.05,0.01,0.59118,0.00028,13.25229]
[1779889624629,40.76,74807.05,0.01,0.59118,0.00028,13.25229]
[1779889624915,40.76,74807.05,0.01,0.59118,0.00028,13.25229]
[1779889624922,40.76,74807.05,0.01,0.59118,0.00028,13.25229]
[1779889625068,40.76,74807.05,0.01,0.59118,0.00028,13.25229]
[1779889625075,40.76,74807.05,0.01,0.59118,0.00028,13.25229]
[1779889625080,40.76,74807.05,0.01,0.59118,0.00028,13.25229]
[1779889625083,40.76,74807.05,0.01,0.59118,0.00028,13.25229]
[1779889625090,40.76,74807.05,0.01,0.59118,0.00028,13.25229]
[1779889625093,40.76,74807.05,0.01,0.59118,0.00028,13.25229]
[1779889625105,40.76,74807.05,0.01,0.59118,0.00028,13.25229]
[1779889625119,40.76,74807.05,0.01,0.59118,0.00028,13.25229]
[1779889625130,40.76,74807.05,0.01,0.59118,0.00028,13.25229]
[1779889625139,40.76,74807.05,0.01,0.59118,0.00028,13.25229]
[1779889625153,40.76,74808.56,0.01,0.5916,0.00028,13.24923]
[1779889625918,40.76,74808.56,0.01,0.5916,0.00028,13.24923]
[1779889626236,40.76,74815.83,0.01,0.59363,0.00028,13.23429]
[1779889626564,40.76,74815.83,0.01,0.59363,0.00028,13.23429]
[1779889627233,40.76,74816.74,0.01,0.59388,0.00028,13.23245]
[1779889629951,40.76,74809.88,0.01,0.59196,0.00028,13.24659]
[1779889630828,40.76,74809.88,0.01,0.59196,0.00028,13.24659]
[1779889631439,40.77,74799.45,0.01,0.58904,0.00028,13.26755]
[1779889633253,40.77,74802.27,0.01,0.58983,0.00028,13.26196]
[1779889634850,40.77,74802.58,0.01,0.58992,0.00028,13.26133]
[1779889635227,40.76,74793.0,0.01,0.58724,0.00028,13.28008]
[1779889637129,40.76,74783.61,0.01,0.58461,0.00028,13.2979]
[1779889638639,40.76,74783.94,0.01,0.5847,0.00028,13.29729]
[1779889638947,40.76,74783.94,0.01,0.5847,0.00028,13.29729]
[1779889639274,40.76,74768.49,0.01,0.58036,0.00028,13.32536]
[1779889639999,40.76,74768.49,0.01,0.58036,0.00028,13.32535]
[1779889640896,40.76,74768.49,0.01,0.58036,0.00028,13.32535]
[1779889641007,40.76,74766.27,0.01,0.57974,0.00028,13.32923]
[1779889642361,40.76,74773.92,0.01,0.58189,0.00028,13.31562]
[1779889643411,40.76,74778.72,0.01,0.58325,0.00028,13.30687]
[1779889646043,40.76,74784.97,0.01,0.585,0.00028,13.29526]
[1779889647200,40.76,74790.91,0.01,0.58667,0.00028,13.284]
[1779889649440,40.76,74790.91,0.01,0.58667,0.00028,13.28401]
[1779889649493,40.76,74800.51,0.01,0.58935,0.00028,13.26532]
[1779889650535,40.76,74800.51,0.01,0.58935,0.00028,13.26531]
[1779889651096,40.76,74800.98,0.01,0.58952,0.00028,13.25802]
[1779889652959,40.76,74802.65,0.01,0.58999,0.00028,13.25469]
[1779889655134,40.75,74805.65,0.01,0.59083,0.00028,13.24866]
[1779889657180,40.75,74800.31,0.01,0.58934,0.00028,13.25929]
[1779889658881,40.75,74800.31,0.01,0.58934,0.00028,13.25929]
[1779889659156,40.75,74799.48,0.01,0.58911,0.00028,13.26093]
[1779889664190,40.75,74800.3,0.01,0.58934,0.00028,13.2593]
[1779889665147,40.75,74800.3,0.01,0.58934,0.00028,13.2593]
[1779889665476,40.75,74800.3,0.01,0.58934,0.00028,13.2593]
[1779889665456,40.75,74794.76,0.01,0.58779,0.00028,13.27015]
[1779889666205,40.75,74794.76,0.01,0.58779,0.00028,13.27016]
[1779889669867,40.75,74795.23,0.01,0.58792,0.00028,13.26927]
[1779889670237,40.75,74795.41,0.01,0.58797,0.00028,13.26892]
[1779889671459,40.75,74802.37,0.01,0.58992,0.00028,13.25523]
[1779889671992,40.75,74802.37,0.01,0.58992,0.00028,13.25523]
[1779889672519,40.75,74807.55,0.01,0.59137,0.00028,13.24482]
[1779889673931,40.75,74807.55,0.01,0.59137,0.00028,13.24481]
[1779889674441,40.75,74810.64,0.01,0.59223,0.00028,13.23851]
[1779889674739,40.75,74810.64,0.01,0.59223,0.00028,13.23851]
[1779889675200,40.75,74810.64,0.01,0.59223,0.00028,13.23851]
[1779889675212,40.75,74810.64,0.01,0.59223,0.00028,13.23851]
[1779889675230,40.75,74810.64,0.01,0.59223,0.00028,13.23851]
[1779889675235,40.75,74810.64,0.01,0.59223,0.00028,13.23851]
[1779889675238,40.75,74810.64,0.01,0.59223,0.00028,13.23851]
[1779889675248,40.75,74810.64,0.01,0.59223,0.00028,13.23851]
[1779889675253,40.75,74810.64,0.01,0.59223,0.00028,13.23851]
[1779889675262,40.75,74810.64,0.01,0.59223,0.00028,13.23851]
[1779889675268,40.75,74810.64,0.01,0.59223,0.00028,13.23851]
[1779889675273,40.75,74810.64,0.01,0.59223,0.00028,13.23851]
[1779889675279,40.75,74810.64,0.01,0.59223,0.00028,13.23851]
[1779889675289,40.75,74810.64,0.01,0.59223,0.00028,13.23851]
[1779889675293,40.75,74810.64,0.01,0.59223,0.00028,13.23851]
[1779889675298,40.75,74810.64,0.01,0.59223,0.00028,13.23851]
[1779889675303,40.75,74810.64,0.01,0.59223,0.00028,13.23851]
[1779889675308,40.75,74810.64,0.01,0.59223,0.00028,13.23851]
[1779889675318,40.75,74810.64,0.01,0.59223,0.00028,13.23851]
[1779889675323,40.75,74810.64,0.01,0.59223,0.00028,13.23851]
[1779889675339,40.75,74810.64,0.01,0.59223,0.00028,13.23851]
[1779889675343,40.75,74810.64,0.01,0.59223,0.00028,13.23851]
[1779889675353,40.75,74810.64,0.01,0.59223,0.00028,13.23851]
[1779889675363,40.75,74810.64,0.01,0.59223,0.00028,13.23851]
[1779889675436,40.75,74821.4,0.01,0.59524,0.00028,13.21611]
[1779889676278,40.76,74821.27,0.01,0.59519,0.00028,13.21643]
[1779889677003,40.76,74821.27,0.01,0.59519,0.00028,13.21643]
[1779889677033,40.76,74821.27,0.01,0.59519,0.00028,13.21643]
[1779889677387,40.76,74821.27,0.01,0.59519,0.00028,13.21643]
[1779889677394,40.76,74821.27,0.01,0.59519,0.00028,13.21643]
[1779889677493,40.76,74821.27,0.01,0.59519,0.00028,13.21643]
[1779889677495,40.76,74819.02,0.01,0.59456,0.00028,13.22121]
[1779889677640,40.76,74819.02,0.01,0.59456,0.00028,13.22121]
[1779889677653,40.76,74819.02,0.01,0.59456,0.00028,13.22121]
[1779889677663,40.76,74819.02,0.01,0.59456,0.00028,13.22121]
[1779889677670,40.76,74819.02,0.01,0.59456,0.00028,13.22121]
[1779889677677,40.76,74819.02,0.01,0.59456,0.00028,13.22121]
[1779889677683,40.76,74819.02,0.01,0.59456,0.00028,13.22121]
[1779889677689,40.76,74819.02,0.01,0.59456,0.00028,13.22121]
[1779889677694,40.76,74819.02,0.01,0.59456,0.00028,13.22121]
[1779889677705,40.76,74819.02,0.01,0.59456,0.00028,13.22121]
[1779889677708,40.76,74819.02,0.01,0.59456,0.00028,13.22121]
[1779889677713,40.76,74819.02,0.01,0.59456,0.00028,13.22121]
[1779889677717,40.76,74819.02,0.01,0.59456,0.00028,13.22121]
[1779889677728,40.76,74819.02,0.01,0.59456,0.00028,13.22121]
[1779889677734,40.76,74819.02,0.01,0.59456,0.00028,13.22121]
[1779889677739,40.76,74819.02,0.01,0.59456,0.00028,13.22121]
[1779889677743,40.76,74819.02,0.01,0.59456,0.00028,13.22121]
[1779889677754,40.76,74819.02,0.01,0.59456,0.00028,13.22121]
[1779889677758,40.76,74819.02,0.01,0.59456,0.00028,13.22121]
[1779889677768,40.76,74819.02,0.01,0.59456,0.00028,13.22121]
[1779889677778,40.76,74819.02,0.01,0.59456,0.00028,13.22121]
[1779889677783,40.76,74819.02,0.01,0.59456,0.00028,13.22121]
[1779889677787,40.76,74819.02,0.01,0.59456,0.00028,13.22121]
[1779889677793,40.76,74819.02,0.01,0.59456,0.00028,13.22121]
[1779889677803,40.76,74819.02,0.01,0.59456,0.00028,13.22121]
[1779889677808,40.76,74819.02,0.01,0.59456,0.00028,13.22121]
[1779889677813,40.76,74819.02,0.01,0.59456,0.00028,13.22121]
[1779889678220,40.76,74819.02,0.01,0.59456,0.00028,13.22121]
[1779889678480,40.76,74814.19,0.01,0.59322,0.00028,13.23127]
[1779889681016,40.76,74812.99,0.01,0.59288,0.00028,13.23374]
[1779889681445,40.76,74813.64,0.01,0.59306,0.00028,13.23239]
[1779889681732,40.76,74813.64,0.01,0.59306,0.00028,13.23239]
[1779889681757,40.76,74813.64,0.01,0.59306,0.00028,13.23239]
[1779889681875,40.76,74813.64,0.01,0.59306,0.00028,13.23239]
[1779889681886,40.76,74813.64,0.01,0.59306,0.00028,13.23239]
[1779889682184,40.76,74813.64,0.01,0.59306,0.00028,13.23239]
[1779889682214,40.76,74813.64,0.01,0.59306,0.00028,13.23239]
[1779889682469,40.76,74813.64,0.01,0.59306,0.00028,13.23239]
[1779889682501,40.76,74829.42,0.01,0.59746,0.00028,13.19899]
[1779889682933,40.76,74829.42,0.01,0.59746,0.00028,13.19899]
[1779889683348,40.76,74830.16,0.01,0.59766,0.00028,13.19747]
[1779889684002,40.76,74830.16,0.01,0.59766,0.00028,13.19747]
[1779889684366,40.76,74856.77,0.01,0.60505,0.00028,13.13736]
[1779889684704,40.76,74856.77,0.01,0.60505,0.00028,13.13736]
[1779889685365,40.76,74859.75,0.01,0.60588,0.00028,13.13033]
[1779889687488,40.75,74864.58,0.01,0.60722,0.00028,13.11882]
[1779889688303,40.75,74864.58,0.01,0.60722,0.00028,13.11882]
[1779889688392,40.75,74864.14,0.01,0.6071,0.00028,13.11985]
[1779889689401,40.75,74870.96,0.01,0.60899,0.00028,13.10339]
[1779889691413,40.75,74863.26,0.01,0.60686,0.00028,13.12191]
[1779889692422,40.75,74860.15,0.01,0.60601,0.00028,13.12927]
[1779889693427,40.75,74863.26,0.01,0.60687,0.00028,13.12186]
[1779889693762,40.75,74863.26,0.01,0.60687,0.00028,13.12186]
[1779889694434,40.75,74866.69,0.01,0.60782,0.00028,13.11362]
[1779889695850,40.75,74866.04,0.01,0.60764,0.00028,13.11517]
[1779889696448,40.75,74861.57,0.01,0.60641,0.00028,13.12582]
[1779889701482,40.74,74863.85,0.01,0.60705,0.00028,13.12029]
[1779889702490,40.74,74868.89,0.01,0.60844,0.00028,13.10816]
[1779889703056,40.74,74868.89,0.01,0.60844,0.00028,13.10816]
[1779889703106,40.74,74868.89,0.01,0.60844,0.00028,13.10816]
[1779889703133,40.74,74868.89,0.01,0.60844,0.00028,13.10816]
[1779889703499,40.74,74871.98,0.01,0.6093,0.00028,13.10064]
[1779889705511,40.74,74878.64,0.01,0.61114,0.00028,13.08424]
[1779889706666,40.74,74877.47,0.01,0.61081,0.00028,13.08714]
[1779889707527,40.74,74872.91,0.01,0.60956,0.00028,13.09836]
[1779889708532,40.74,74869.75,0.01,0.60868,0.00028,13.10605]
[1779889709540,40.74,74873.18,0.01,0.60963,0.00028,13.09769]
[1779889712563,40.74,74868.14,0.01,0.60829,0.00028,13.1035]
[1779889715583,40.74,74864.92,0.01,0.6074,0.00028,13.11122]
[1779889717705,40.74,74859.7,0.01,0.60596,0.00028,13.12362]
[1779889720379,40.74,74859.71,0.01,0.60596,0.00028,13.12359]
[1779889720450,40.74,74861.48,0.01,0.60645,0.00028,13.11941]
[1779889721143,40.74,74861.48,0.01,0.60645,0.00028,13.11941]
[1779889721174,40.74,74857.33,0.01,0.6053,0.00028,13.12922]
[1779889722631,40.74,74850.62,0.01,0.60344,0.00028,13.14484]
[1779889723638,40.74,74846.55,0.01,0.60231,0.00028,13.15417]
[1779889724644,40.74,74851.39,0.01,0.60365,0.00028,13.14305]
[1779889726199,40.74,74847.96,0.01,0.6027,0.00028,13.15091]
[1779889727774,40.74,74845.63,0.01,0.60206,0.00028,13.15621]
[1779889731694,40.73,74852.78,0.01,0.60405,0.00028,13.13968]
[1779889732700,40.73,74856.39,0.01,0.60506,0.00028,13.13125]
[1779889734483,40.73,74861.03,0.01,0.60635,0.00028,13.12028]
[1779889735151,40.73,74861.03,0.01,0.60635,0.00028,13.12028]
[1779889735183,40.73,74861.03,0.01,0.60635,0.00028,13.12028]
[1779889735247,40.73,74863.97,0.01,0.60716,0.00028,13.11327]
[1779889736318,40.73,74863.97,0.01,0.60716,0.00028,13.11327]
[1779889736416,40.73,74860.9,0.01,0.60631,0.00028,13.12057]
[1779889737500,40.73,74860.9,0.01,0.60631,0.00028,13.12057]
[1779889737582,40.73,74858.95,0.01,0.60577,0.00028,13.12517]
[1779889738135,40.73,74858.95,0.02,0.60577,0.00028,13.12517]
[1779889738464,40.73,74858.95,0.02,0.60577,0.00028,13.12517]
[1779889738565,40.73,74857.64,0.02,0.60541,0.00028,13.12825]
[1779889739753,40.73,74864.91,0.02,0.60743,0.00028,13.11097]
[1779889740779,40.72,74861.41,0.02,0.60646,0.00028,13.11931]
[1779889742774,40.72,74858.32,0.02,0.60561,0.00028,13.12658]
[1779889743636,40.72,74858.32,0.02,0.60561,0.00028,13.12658]
[1779889744126,40.72,74859.36,0.02,0.6059,0.00028,13.12411]
[1779889746807,40.72,74857.07,0.02,0.60527,0.00028,13.12947]
[1779889747927,40.72,74854.05,0.02,0.60443,0.00028,13.13652]
[1779889751195,40.72,74851.39,0.02,0.6037,0.00028,13.14263]
[1779889756879,40.71,74850.5,0.02,0.60346,0.00028,13.14461]
[1779889757999,40.71,74853.12,0.02,0.60419,0.00028,13.13853]
[1779889759078,40.71,74859.08,0.02,0.60584,0.00028,13.12454]
[1779889760441,40.71,74859.08,0.02,0.60584,0.00028,13.12454]
[1779889760481,40.71,74862.64,0.02,0.60683,0.00028,13.11608]
[1779889761195,40.71,74862.64,0.02,0.60683,0.00028,13.11608]
[1779889761209,40.71,74862.64,0.02,0.60683,0.00028,13.11608]
[1779889761223,40.71,74862.64,0.02,0.60683,0.00028,13.11608]
[1779889761334,40.71,74862.64,0.02,0.60683,0.00028,13.11608]
[1779889761425,40.71,74862.64,0.02,0.60683,0.00028,13.11608]
[1779889761507,40.71,74846.6,0.02,0.60238,0.00028,13.15352]
[1779889762755,40.71,74847.04,0.02,0.6025,0.00028,13.15251]
[1779889762924,40.71,74832.27,0.02,0.5984,0.00028,13.18556]
[1779889763929,40.71,74830.55,0.02,0.59792,0.00028,13.1893]
[1779889765912,40.71,74830.09,0.02,0.5978,0.00028,13.19028]
[1779889766129,40.71,74832.52,0.02,0.59848,0.00028,13.18494]
[1779889768072,40.7,74838.21,0.02,0.60007,0.00028,13.1723]
[1779889770584,40.7,74838.21,0.02,0.60007,0.00028,13.17228]
[1779889770593,40.7,74839.48,0.02,0.60043,0.00028,13.16939]
[1779889771381,40.7,74839.48,0.02,0.60043,0.00028,13.16939]
[1779889771451,40.7,74843.13,0.02,0.60149,0.00028,13.15475]
[1779889772993,40.7,74835.04,0.02,0.59924,0.00028,13.17284]
[1779889774001,40.7,74827.58,0.02,0.59716,0.00028,13.18915]
[1779889775675,40.7,74829.08,0.02,0.59758,0.00028,13.18586]
[1779889776569,40.69,74816.1,0.02,0.59396,0.00028,13.2135]
[1779889777540,40.7,74804.21,0.02,0.59063,0.00028,13.23789]
[1779889777897,40.7,74804.21,0.02,0.59063,0.00028,13.23789]
[1779889778154,40.7,74799.0,0.02,0.58916,0.00028,13.24829]
[1779889780574,40.7,74796.82,0.02,0.58855,0.00028,13.25261]
[1779889780791,40.7,74796.82,0.02,0.58855,0.00028,13.25261]
[1779889781438,40.7,74794.69,0.02,0.58795,0.00028,13.2568]
[1779889783573,40.7,74804.45,0.02,0.59069,0.00028,13.23747]
[1779889785082,40.7,74812.02,0.02,0.59281,0.00028,13.22203]
[1779889786154,40.7,74817.69,0.02,0.59439,0.00028,13.21024]
[1779889786732,40.7,74817.69,0.02,0.59439,0.00028,13.21024]
[1779889787097,40.7,74817.69,0.02,0.59439,0.00028,13.21024]
[1779889792418,40.7,74818.25,0.02,0.59455,0.00028,13.20906]
[1779889792590,40.7,74806.34,0.02,0.59122,0.00028,13.23364]
[1779889793629,40.7,74810.81,0.02,0.59247,0.00028,13.22453]
[1779889794747,40.7,74811.39,0.02,0.59263,0.00028,13.22334]
[1779889795229,40.7,74809.92,0.02,0.59222,0.00028,13.22633]
[1779889796172,40.7,74807.51,0.02,0.59155,0.00028,13.23124]
[1779889797231,40.7,74808.61,0.02,0.59185,0.00028,13.22901]
[1779889798294,40.7,74806.36,0.02,0.59122,0.00028,13.23359]
[1779889801780,40.7,74806.85,0.02,0.59136,0.00028,13.2326]
[1779889802588,40.7,74806.85,0.02,0.59136,0.00028,13.2326]
[1779889802612,40.7,74820.81,0.02,0.59527,0.00028,13.20362]
[1779889804218,40.69,74827.35,0.02,0.5971,0.00028,13.18958]
[1779889804973,40.69,74827.35,0.02,0.5971,0.00028,13.18958]
[1779889805227,40.69,74833.28,0.02,0.59876,0.00028,13.17659]
[1779889808373,40.69,74846.59,0.02,0.60248,0.00028,13.14664]
[1779889810269,40.69,74850.75,0.02,0.60364,0.00028,13.13705]
[1779889811630,40.69,74850.75,0.02,0.60364,0.00028,13.13705]
[1779889811692,40.68,74849.07,0.02,0.60317,0.00028,13.14089]
[1779889812403,40.68,74837.18,0.02,0.59987,0.00028,13.16782]
[1779889813290,40.68,74837.18,0.02,0.59987,0.00028,13.16778]
[1779889814301,40.68,74831.79,0.02,0.59837,0.00028,13.17969]
[1779889815670,40.68,74831.79,0.02,0.59837,0.00028,13.17969]
[1779889815424,40.68,74812.71,0.02,0.59304,0.00028,13.22031]
[1779889816030,40.68,74812.71,0.02,0.59304,0.00028,13.22031]
[1779889816053,40.68,74812.71,0.02,0.59304,0.00028,13.22031]
[1779889816463,40.68,74812.71,0.02,0.59304,0.00028,13.22031]
[1779889816467,40.68,74783.09,0.02,0.58472,0.00028,13.2787]
[1779889817276,40.68,74783.09,0.02,0.58472,0.00028,13.2787]
[1779889817363,40.68,74783.09,0.02,0.58472,0.00028,13.2787]
[1779889817390,40.68,74783.09,0.02,0.58472,0.00028,13.2787]
[1779889817619,40.68,74783.09,0.02,0.58472,0.00028,13.2787]
[1779889817671,40.68,74778.39,0.02,0.5834,0.00028,13.28743]
[1779889818014,40.68,74778.39,0.02,0.5834,0.00028,13.28743]
[1779889818028,40.68,74778.39,0.02,0.5834,0.00028,13.28743]
[1779889818032,40.68,74778.39,0.02,0.5834,0.00028,13.28743]
[1779889818057,40.68,74778.39,0.02,0.5834,0.00028,13.28743]
[1779889818069,40.68,74778.39,0.02,0.5834,0.00028,13.28743]
[1779889818079,40.68,74778.39,0.02,0.5834,0.00028,13.28743]
[1779889818127,40.68,74778.39,0.02,0.5834,0.00028,13.28743]
[1779889818154,40.68,74778.39,0.02,0.5834,0.00028,13.28743]
[1779889818163,40.68,74778.39,0.02,0.5834,0.00028,13.28743]
[1779889818596,40.68,74778.39,0.02,0.5834,0.00028,13.28743]
[1779889818606,40.68,74778.39,0.02,0.5834,0.00028,13.28743]
[1779889818608,40.68,74775.51,0.02,0.58259,0.00028,13.29271]
[1779889818745,40.68,74775.51,0.02,0.58259,0.00028,13.29271]
[1779889818752,40.68,74775.51,0.02,0.58259,0.00028,13.29271]
[1779889818812,40.68,74775.51,0.02,0.58259,0.00028,13.29271]
[1779889818823,40.68,74775.51,0.02,0.58259,0.00028,13.29271]
[1779889818831,40.68,74775.51,0.02,0.58259,0.00028,13.29271]
[1779889818845,40.68,74775.51,0.02,0.58259,0.00028,13.29271]
[1779889818860,40.68,74775.51,0.02,0.58259,0.00028,13.29271]
[1779889818909,40.68,74775.51,0.02,0.58259,0.00028,13.29271]
[1779889818932,40.68,74775.51,0.02,0.58259,0.00028,13.29271]
[1779889818961,40.68,74775.51,0.02,0.58259,0.00028,13.29271]
[1779889818969,40.68,74775.51,0.02,0.58259,0.00028,13.29271]
[1779889818981,40.68,74775.51,0.02,0.58259,0.00028,13.29271]
[1779889818991,40.68,74775.51,0.02,0.58259,0.00028,13.29271]
[1779889819027,40.68,74775.51,0.02,0.58259,0.00028,13.29271]
[1779889819429,40.68,74775.51,0.02,0.58259,0.00028,13.29271]
[1779889819456,40.68,74775.51,0.02,0.58259,0.00028,13.29271]
[1779889819695,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889819896,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889819908,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889819923,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889819933,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889819939,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889819963,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889819969,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889819974,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889819983,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889819990,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820000,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820031,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820329,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820333,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820472,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820494,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820515,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820521,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820535,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820543,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820550,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820568,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820580,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820588,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820598,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820607,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820613,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820619,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820630,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820640,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820648,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820670,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820678,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820683,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820688,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820698,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820708,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820714,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820727,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820736,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820754,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820764,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820778,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820793,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820798,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820808,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820813,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820823,40.68,74773.03,0.02,0.58189,0.00028,13.29721]
[1779889820746,40.68,74769.34,0.02,0.58085,0.00028,13.30383]
[1779889821717,40.68,74769.34,0.02,0.58085,0.00028,13.30383]
[1779889821724,40.68,74769.34,0.02,0.58085,0.00028,13.30383]
[1779889821733,40.68,74769.34,0.02,0.58085,0.00028,13.30383]
[1779889821743,40.68,74769.34,0.02,0.58085,0.00028,13.30383]
[1779889821738,40.68,74768.81,0.02,0.5807,0.00028,13.30477]
[1779889822154,40.68,74768.81,0.02,0.5807,0.00028,13.30477]
[1779889822159,40.68,74768.81,0.02,0.5807,0.00028,13.30477]
[1779889822173,40.68,74768.81,0.02,0.5807,0.00028,13.30477]
[1779889822180,40.68,74768.81,0.02,0.5807,0.00028,13.30477]
[1779889822192,40.68,74768.81,0.02,0.5807,0.00028,13.30477]
[1779889822200,40.68,74768.81,0.02,0.5807,0.00028,13.30477]
[1779889822208,40.68,74768.81,0.02,0.5807,0.00028,13.30477]
[1779889822247,40.68,74768.81,0.02,0.5807,0.00028,13.30477]
[1779889822276,40.68,74768.81,0.02,0.5807,0.00028,13.30477]
[1779889822288,40.68,74768.81,0.02,0.5807,0.00028,13.30477]
[1779889822299,40.68,74768.81,0.02,0.5807,0.00028,13.30477]
[1779889822308,40.68,74768.81,0.02,0.5807,0.00028,13.30477]
[1779889822318,40.68,74768.81,0.02,0.5807,0.00028,13.30477]
[1779889822342,40.68,74768.81,0.02,0.5807,0.00028,13.30477]
[1779889822375,40.68,74768.81,0.02,0.5807,0.00028,13.30477]
[1779889822384,40.68,74768.81,0.02,0.5807,0.00028,13.30477]
[1779889822389,40.68,74768.81,0.02,0.5807,0.00028,13.30477]
[1779889822393,40.68,74768.81,0.02,0.5807,0.00028,13.30477]
[1779889822413,40.68,74768.81,0.02,0.5807,0.00028,13.30477]
[1779889822423,40.68,74768.81,0.02,0.5807,0.00028,13.30477]
[1779889822428,40.68,74768.81,0.02,0.5807,0.00028,13.30477]
[1779889822435,40.68,74768.81,0.02,0.5807,0.00028,13.30477]
[1779889822443,40.68,74768.81,0.02,0.5807,0.00028,13.30477]
[1779889822449,40.68,74768.81,0.02,0.5807,0.00028,13.30477]
[1779889822454,40.68,74768.81,0.02,0.5807,0.00028,13.30477]
[1779889822459,40.68,74768.81,0.02,0.5807,0.00028,13.30477]
[1779889822463,40.68,74768.81,0.02,0.5807,0.00028,13.30477]
[1779889822477,40.68,74768.81,0.02,0.5807,0.00028,13.30477]
[1779889822522,40.68,74768.81,0.02,0.5807,0.00028,13.30477]
[1779889822733,40.68,74766.54,0.02,0.58006,0.00028,13.30878]
[1779889824649,40.68,74766.54,0.02,0.58006,0.00028,13.30878]
[1779889824696,40.68,74767.41,0.02,0.58031,0.00028,13.30724]
[1779889826992,40.68,74766.95,0.02,0.58018,0.00028,13.30805]
[1779889827056,40.68,74766.95,0.02,0.58018,0.00028,13.30805]
[1779889827079,40.68,74766.95,0.02,0.58018,0.00028,13.30805]
[1779889827087,40.68,74766.95,0.02,0.58018,0.00028,13.30805]
[1779889827109,40.68,74766.95,0.02,0.58018,0.00028,13.30805]
[1779889827124,40.68,74766.95,0.02,0.58018,0.00028,13.30805]
[1779889827140,40.68,74766.95,0.02,0.58018,0.00028,13.30805]
[1779889827149,40.68,74766.95,0.02,0.58018,0.00028,13.30805]
[1779889827154,40.68,74766.95,0.02,0.58018,0.00028,13.30805]
[1779889827166,40.68,74766.95,0.02,0.58018,0.00028,13.30805]
[1779889827505,40.68,74767.22,0.02,0.58025,0.00028,13.30757]
[1779889828702,40.68,74769.81,0.02,0.58098,0.00028,13.30297]
[1779889829204,40.68,74769.81,0.02,0.58098,0.00028,13.30297]
[1779889829519,40.68,74769.81,0.02,0.58098,0.00028,13.30297]
[1779889830686,40.68,74774.07,0.02,0.58219,0.00028,13.2953]
[1779889831683,40.68,74784.67,0.02,0.5852,0.00028,13.26939]
[1779889831875,40.68,74784.67,0.02,0.5852,0.00028,13.26939]
[1779889831921,40.68,74784.67,0.02,0.5852,0.00028,13.26939]
[1779889832459,40.68,74784.67,0.02,0.5852,0.00028,13.26939]
[1779889832590,40.68,74784.67,0.02,0.5852,0.00028,13.26939]
[1779889832692,40.68,74799.18,0.02,0.58928,0.00028,13.24137]
[1779889834500,40.68,74799.61,0.02,0.5894,0.00028,13.24051]
[1779889834580,40.68,74810.31,0.02,0.5924,0.00028,13.21892]
[1779889835497,40.68,74810.31,0.02,0.5924,0.00028,13.21892]
[1779889835590,40.68,74800.39,0.02,0.58962,0.00028,13.23896]
[1779889838578,40.68,74799.26,0.02,0.5893,0.00028,13.24121]
[1779889838684,40.68,74798.61,0.02,0.58912,0.00028,13.24251]
[1779889841602,40.68,74803.47,0.02,0.59048,0.00028,13.23284]
[1779889842362,40.68,74803.47,0.02,0.59048,0.00028,13.23284]
[1779889842614,40.68,74810.53,0.02,0.59246,0.00028,13.21849]
[1779889843196,40.68,74810.53,0.02,0.59246,0.00028,13.21849]
[1779889843629,40.68,74813.44,0.02,0.59327,0.00028,13.21248]
[1779889846637,40.68,74818.55,0.02,0.59471,0.00028,13.20178]
[1779889850996,40.68,74817.26,0.02,0.59435,0.00028,13.20449]
[1779889851679,40.68,74820.12,0.02,0.59515,0.00028,13.19846]
[1779889852189,40.68,74820.12,0.02,0.59515,0.00028,13.19846]
[1779889852687,40.68,74828.55,0.02,0.5975,0.00028,13.18041]
[1779889853693,40.69,74836.0,0.02,0.59957,0.00028,13.16412]
[1779889854844,40.69,74838.87,0.02,0.60037,0.00028,13.15769]
[1779889858814,40.68,74839.88,0.02,0.60066,0.00028,13.15534]
[1779889858731,40.68,74842.78,0.02,0.60147,0.00028,13.1488]
[1779889859155,40.68,74842.78,0.02,0.60147,0.00028,13.1488]
[1779889859364,40.68,74842.78,0.02,0.60147,0.00028,13.1488]
[1779889859738,40.68,74859.16,0.02,0.60603,0.00028,13.11083]
[1779889860745,40.68,74868.23,0.02,0.60855,0.00028,13.08906]
[1779889861755,40.68,74868.54,0.02,0.60863,0.00028,13.08829]
[1779889865782,40.68,74871.47,0.02,0.60945,0.00028,13.08111]
[1779889868803,40.68,74867.41,0.02,0.60833,0.00028,13.09098]
[1779889869265,40.68,74867.41,0.02,0.60833,0.00028,13.09098]
[1779889869811,40.68,74866.58,0.02,0.6081,0.00028,13.09298]
[1779889870817,40.68,74869.42,0.02,0.60888,0.00028,13.08609]
[1779889872996,40.68,74871.48,0.02,0.60946,0.00028,13.08105]
[1779889873846,40.68,74871.12,0.02,0.60936,0.00028,13.08193]
[1779889875861,40.68,74873.69,0.02,0.61007,0.00028,13.07562]
[1779889876382,40.68,74873.69,0.02,0.61007,0.00028,13.07562]
[1779889876869,40.67,74880.77,0.02,0.61203,0.00028,13.05802]
[1779889877885,40.68,74872.57,0.02,0.60976,0.00028,13.07837]
[1779889878427,40.68,74866.22,0.02,0.608,0.00028,13.09383]
[1779889879082,40.68,74864.55,0.02,0.60754,0.00028,13.09786]
[1779889881257,40.68,74864.55,0.02,0.60754,0.00028,13.09785]
[1779889881342,40.67,74866.38,0.02,0.60805,0.00028,13.09343]
[1779889886876,40.67,74865.37,0.02,0.60777,0.00028,13.09584]
[1779889886906,40.67,74863.5,0.02,0.60725,0.00028,13.10033]
[1779889887046,40.67,74863.5,0.02,0.60725,0.00028,13.10033]
[1779889887436,40.67,74851.15,0.02,0.60382,0.00028,13.12944]
[1779889889390,40.67,74834.39,0.02,0.59915,0.00028,13.16739]
[1779889890268,40.67,74834.39,0.02,0.59915,0.00028,13.16739]
[1779889890367,40.67,74844.78,0.02,0.60205,0.00028,13.14407]
[1779889892019,40.67,74853.02,0.02,0.60439,0.00028,13.11861]
[1779889894100,40.67,74856.42,0.02,0.60534,0.00028,13.11062]
[1779889898379,40.67,74857.26,0.02,0.60558,0.00028,13.10862]
[1779889898436,40.67,74855.2,0.02,0.605,0.00028,13.11346]
[1779889899232,40.67,74857.92,0.02,0.60576,0.00028,13.10705]
[1779889900194,40.67,74857.92,0.02,0.60576,0.00028,13.10705]
[1779889900296,40.67,74860.82,0.02,0.60657,0.00028,13.10016]
[1779889902086,40.67,74866.56,0.02,0.60816,0.00028,13.08635]
[1779889903245,40.67,74866.56,0.02,0.60816,0.00028,13.08635]
[1779889903600,40.67,74866.56,0.02,0.60816,0.00028,13.08635]
[1779889903702,40.67,74869.61,0.02,0.60901,0.00028,13.07894]
[1779889903996,40.67,74869.61,0.02,0.60901,0.00028,13.07894]
[1779889904053,40.67,74869.61,0.02,0.60901,0.00028,13.07894]
[1779889904101,40.66,74880.46,0.02,0.61201,0.00028,13.0521]
[1779889906278,40.66,74880.46,0.02,0.61202,0.00028,13.05208]
[1779889906900,40.66,74880.46,0.02,0.61202,0.00028,13.05208]
[1779889906380,40.66,74890.61,0.02,0.61482,0.00028,13.02632]
[1779889907907,40.67,74888.83,0.02,0.61432,0.00028,13.03092]
[1779889909313,40.67,74897.8,0.02,0.6168,0.00028,13.00773]
[1779889910135,40.67,74897.8,0.02,0.6168,0.00028,13.00773]
[1779889910824,40.67,74897.8,0.02,0.6168,0.00028,13.00773]
[1779889910900,40.67,74905.61,0.02,0.61894,0.00027,12.98713]
[1779889911023,40.67,74905.61,0.02,0.61894,0.00027,12.98713]
[1779889911102,40.67,74905.61,0.02,0.61894,0.00027,12.98713]
[1779889911148,40.67,74905.81,0.02,0.619,0.00027,12.9866]
[1779889912154,40.67,74914.19,0.02,0.6213,0.00027,12.96404]
[1779889913161,40.67,74919.37,0.02,0.62272,0.00027,12.94989]
[1779889918195,40.66,74909.39,0.02,0.62001,0.00027,12.97677]
[1779889919389,40.66,74899.69,0.02,0.61734,0.00028,13.00257]
[1779889920210,40.66,74899.69,0.02,0.61734,0.00028,13.00256]
[1779889925251,40.66,74899.41,0.02,0.61727,0.00028,13.00323]
[1779889927259,40.65,74910.46,0.02,0.62031,0.00027,12.97376]
[1779889929459,40.65,74913.03,0.02,0.62103,0.00027,12.96671]
[1779889935318,40.64,74914.16,0.02,0.62137,0.00027,12.96334]
[1779889939530,40.63,74908.16,0.02,0.61974,0.00028,12.97934]
[1779889944386,40.62,74915.28,0.02,0.62171,0.00027,12.95988]
[1779889947403,40.62,74914.82,0.02,0.6216,0.00027,12.96101]
[1779889949600,40.62,74924.62,0.02,0.6243,0.00027,12.9339]
[1779889951432,40.61,74928.44,0.02,0.6254,0.00027,12.91661]
[1779889956469,40.61,74930.64,0.02,0.62603,0.00027,12.91013]
[1779889957483,40.6,74938.83,0.02,0.62828,0.00027,12.88673]
[1779889959675,40.6,74947.73,0.02,0.63072,0.00027,12.8608]
[1779889961503,40.6,74960.03,0.02,0.63408,0.00027,12.82417]
[1779889962510,40.59,74959.31,0.02,0.63389,0.00027,12.82626]
[1779889967547,40.58,74963.69,0.02,0.63511,0.00027,12.81267]
[1779889969745,40.58,74953.24,0.02,0.63228,0.00027,12.84383]
[1779889970566,40.58,74953.24,0.02,0.63228,0.00027,12.84379]
[1779889973588,40.57,74960.32,0.02,0.63423,0.00027,12.82246]
[1779889976612,40.57,74967.32,0.02,0.63614,0.00027,12.80107]
[1779889981648,40.56,74970.11,0.02,0.63693,0.00027,12.7922]
[1779889986687,40.55,74966.56,0.02,0.63599,0.00027,12.80274]
[1779889987696,40.55,74956.01,0.02,0.63313,0.00027,12.83452]
[1779889988701,40.53,74941.45,0.02,0.62921,0.00027,12.87676]
[1779889989890,40.53,74920.72,0.02,0.62353,0.00027,12.93552]
[1779889995751,40.5,74922.53,0.02,0.62411,0.00028,12.92958]
[1779889998771,40.47,74915.47,0.02,0.62223,0.00028,12.94849]
[1779890003807,40.46,74915.92,0.02,0.62238,0.00028,12.94696]
[1779890008868,40.46,74905.43,0.02,0.61951,0.00028,12.97531]
[1779890010881,40.45,74902.17,0.02,0.61862,0.00028,12.98388]
[1779890015915,40.44,74907.46,0.02,0.62016,0.00028,12.96291]
[1779890020952,40.43,74912.55,0.02,0.62159,0.00028,12.94882]
[1779890025992,40.42,74914.87,0.02,0.62226,0.00028,12.94217]
[1779890028010,40.42,74904.11,0.02,0.61929,0.00028,12.9714]
[1779890029017,40.42,74902.07,0.02,0.61873,0.00028,12.97682]
[1779890034052,40.41,74893.21,0.02,0.61629,0.00028,13.00004]
[1779890038084,40.4,74900.63,0.02,0.61837,0.00028,12.9802]
[1779890043121,40.39,74902.22,0.02,0.61884,0.00028,12.97571]
[1779890045138,40.39,74897.04,0.02,0.61741,0.00028,12.9894]
[1779890050345,40.38,74895.3,0.02,0.61696,0.00028,12.99373]
[1779890052187,40.38,74888.85,0.02,0.61517,0.00028,13.01052]
[1779890054202,40.34,74888.03,0.02,0.61505,0.00028,13.01164]
[1779890055206,40.32,74899.99,0.02,0.61842,0.00028,12.97961]
[1779890056214,40.32,74906.47,0.02,0.62022,0.00028,12.96208]
[1779890058230,40.31,74896.91,0.02,0.61758,0.00028,12.98766]
[1779890059236,40.31,74885.7,0.02,0.61447,0.00028,13.017]
[1779890060416,40.31,74878.74,0.02,0.61252,0.00028,13.03487]
[1779890063263,40.31,74876.9,0.02,0.612,0.00028,13.03957]
[1779890064269,40.31,74892.31,0.02,0.61631,0.00028,12.99971]
[1779890065693,40.31,74892.31,0.02,0.61631,0.00028,12.99971]
[1779890066041,40.3,74883.72,0.02,0.61393,0.00028,13.02195]
[1779890066289,40.3,74883.72,0.02,0.61394,0.00028,13.02189]
[1779890067731,40.3,74883.72,0.02,0.61394,0.00028,13.02189]
[1779890067800,40.3,74873.08,0.02,0.61097,0.00028,13.04892]
[1779890068304,40.3,74873.0,0.02,0.61094,0.00028,13.04913]
[1779890069269,40.3,74873.0,0.02,0.61094,0.00028,13.04913]
[1779890069290,40.3,74873.0,0.02,0.61094,0.00028,13.04913]
[1779890069313,40.3,74893.35,0.02,0.61662,0.00028,12.9968]
[1779890071323,40.3,74894.47,0.02,0.61699,0.00028,12.9873]
[1779890073335,40.3,74886.94,0.02,0.6149,0.00028,13.00695]
[1779890076358,40.3,74888.39,0.02,0.6153,0.00028,13.00322]
[1779890077364,40.3,74896.79,0.02,0.61763,0.00028,12.98111]
[1779890079379,40.3,74901.79,0.02,0.61902,0.00028,12.96778]
[1779890080612,40.3,74918.12,0.02,0.62355,0.00028,12.92294]
[1779890082399,40.3,74922.82,0.02,0.62486,0.00028,12.90965]
[1779890087436,40.29,74920.79,0.02,0.62432,0.00028,12.91517]
[1779890089449,40.29,74927.25,0.02,0.62611,0.00028,12.89679]
[1779890092474,40.28,74906.92,0.02,0.62049,0.00028,12.95339]
[1779890093477,40.28,74898.92,0.02,0.61827,0.00028,12.97497]
[1779890096501,40.28,74898.29,0.02,0.61811,0.00028,12.97656]
[1779890099520,40.28,74891.76,0.02,0.61629,0.00028,12.99381]
[1779890102515,40.27,74886.93,0.02,0.61495,0.00028,13.00639]
[1779890102832,40.27,74872.15,0.02,0.61082,0.00028,13.04415]
[1779890103554,40.28,74871.86,0.02,0.61074,0.00028,13.04488]
[1779890106593,40.28,74872.03,0.02,0.61078,0.00028,13.04453]
[1779890106623,40.28,74868.61,0.02,0.60981,0.00028,13.05311]
[1779890109081,40.28,74868.61,0.02,0.60981,0.00028,13.05311]
[1779890109092,40.28,74868.36,0.02,0.60974,0.00028,13.05373]
[1779890113550,40.28,74866.37,0.02,0.60919,0.00028,13.05865]
[1779890113636,40.28,74873.61,0.02,0.61121,0.00028,13.04061]
[1779890115645,40.28,74878.22,0.02,0.6125,0.00028,13.02897]
[1779890117658,40.28,74881.89,0.02,0.61352,0.00028,13.01963]
[1779890119671,40.28,74879.37,0.02,0.61282,0.00028,13.02612]
[1779890120901,40.28,74876.42,0.02,0.61199,0.00028,13.03363]
[1779890123701,40.29,74873.82,0.02,0.61126,0.00028,13.04022]
[1779890126721,40.29,74876.89,0.02,0.61212,0.00028,13.03249]
[1779890128735,40.29,74879.76,0.02,0.61292,0.00028,13.02521]
[1779890130973,40.29,74887.25,0.02,0.615,0.00028,13.00592]
[1779890132764,40.29,74889.05,0.02,0.61555,0.00028,12.99479]
[1779890133771,40.29,74891.86,0.02,0.61633,0.00028,12.98745]
[1779890134797,40.29,74891.86,0.02,0.61633,0.00028,12.98745]
[1779890134814,40.29,74891.86,0.02,0.61633,0.00028,12.98745]
[1779890134856,40.29,74887.55,0.02,0.61513,0.00028,12.99876]
[1779890137806,40.29,74879.22,0.02,0.6128,0.00028,13.02027]
[1779890138704,40.29,74879.22,0.02,0.6128,0.00028,13.02027]
[1779890138813,40.29,74877.95,0.02,0.61244,0.00028,13.02351]
[1779890140649,40.29,74878.85,0.02,0.61269,0.00028,13.02123]
[1779890141048,40.3,74888.29,0.02,0.61532,0.00028,12.99693]
[1779890141778,40.3,74888.29,0.02,0.61532,0.00028,12.99693]
[1779890141821,40.3,74888.29,0.02,0.61532,0.00028,12.99693]
[1779890141879,40.3,74882.66,0.02,0.61375,0.00028,13.01151]
[1779890144915,40.3,74878.02,0.02,0.61246,0.00028,13.02339]
[1779890144988,40.3,74874.25,0.02,0.6114,0.00028,13.03293]
[1779890149071,40.3,74871.55,0.02,0.61064,0.00028,13.03972]
[1779890151117,40.3,74868.45,0.02,0.60978,0.00028,13.04743]
[1779890154486,40.3,74867.26,0.02,0.60944,0.00028,13.05037]
[1779890154929,40.3,74861.15,0.02,0.60773,0.00028,13.06536]
[1779890155934,40.3,74852.27,0.02,0.60524,0.00028,13.08671]
[1779890156590,40.3,74852.27,0.02,0.60524,0.00028,13.08671]
[1779890156942,40.3,74850.18,0.02,0.60465,0.00028,13.09166]
[1779890158956,40.3,74848.05,0.02,0.60405,0.00028,13.09667]
[1779890160391,40.3,74848.91,0.02,0.60429,0.00028,13.09465]
[1779890161188,40.3,74848.41,0.02,0.60415,0.00028,13.09582]
[1779890163990,40.3,74850.61,0.02,0.60477,0.00028,13.09062]
[1779890169025,40.29,74854.35,0.02,0.60583,0.00028,13.08169]
[1779890170034,40.29,74857.6,0.02,0.60674,0.00028,13.07389]
[1779890171258,40.29,74852.44,0.02,0.60529,0.00028,13.08624]
[1779890174061,40.29,74847.61,0.02,0.60393,0.00028,13.09763]
[1779890179177,40.29,74846.0,0.02,0.60348,0.00028,13.10138]
[1779890179263,40.29,74843.81,0.02,0.60287,0.00028,13.10647]
[1779890185141,40.29,74843.51,0.02,0.60278,0.00028,13.10716]
[1779890188268,40.29,74842.58,0.02,0.60252,0.00028,13.10931]
[1779890188344,40.29,74842.33,0.02,0.60245,0.00028,13.10989]
[1779890189169,40.29,74842.38,0.02,0.60247,0.00028,13.10977]
[1779890190175,40.29,74847.77,0.02,0.60399,0.00028,13.09721]
[1779890191182,40.29,74852.17,0.02,0.60527,0.00028,13.08037]
[1779890191664,40.29,74852.17,0.02,0.60527,0.00028,13.08037]
[1779890192189,40.29,74850.87,0.02,0.6049,0.00028,13.08343]
[1779890194838,40.29,74849.75,0.02,0.60459,0.00028,13.08604]
[1779890194910,40.29,74849.75,0.02,0.60459,0.00028,13.08604]
[1779890194962,40.29,74849.75,0.02,0.60459,0.00028,13.08604]
[1779890195218,40.29,74847.85,0.02,0.60406,0.00028,13.09052]
[1779890197234,40.29,74854.37,0.02,0.60589,0.00028,13.07505]
[1779890197569,40.29,74854.37,0.02,0.60589,0.00028,13.07505]
[1779890198302,40.29,74854.38,0.02,0.6059,0.00028,13.07504]
[1779890201549,40.29,74870.16,0.02,0.61033,0.00028,13.03649]
[1779890202672,40.29,74870.16,0.02,0.61033,0.00028,13.03649]
[1779890203292,40.29,74870.76,0.02,0.61049,0.00028,13.03499]
[1779890203690,40.29,74870.76,0.02,0.61049,0.00028,13.03499]
[1779890203787,40.29,74864.55,0.02,0.60875,0.00028,13.05037]
[1779890206305,40.29,74864.55,0.02,0.60875,0.00028,13.05037]
[1779890205366,40.29,74858.08,0.02,0.60693,0.00028,13.06616]
[1779890206377,40.29,74861.15,0.02,0.6078,0.00028,13.05872]
[1779890211619,40.29,74859.62,0.02,0.60737,0.00028,13.06245]
[1779890213422,40.29,74867.79,0.02,0.60966,0.00028,13.04242]
[1779890214429,40.29,74872.72,0.02,0.61104,0.00028,13.03013]
[1779890219464,40.29,74873.38,0.02,0.61122,0.00028,13.02852]
[1779890224499,40.29,74871.19,0.02,0.61061,0.00028,13.034]
[1779890226607,40.29,74871.53,0.02,0.6107,0.00028,13.03315]
[1779890227325,40.29,74871.53,0.02,0.6107,0.00028,13.03315]
[1779890226652,40.29,74883.39,0.02,0.61402,0.00028,13.00302]
[1779890227535,40.29,74883.39,0.02,0.61402,0.00028,13.00302]
[1779890228542,40.29,74886.5,0.02,0.61489,0.00028,12.99489]
[1779890229577,40.29,74886.5,0.02,0.61489,0.00028,12.99489]
[1779890229584,40.29,74886.5,0.02,0.61489,0.00028,12.99489]
[1779890229608,40.28,74891.85,0.02,0.61639,0.00028,12.98084]
[1779890231764,40.28,74899.9,0.02,0.61865,0.00028,12.95931]
[1779890234586,40.27,74901.57,0.02,0.61913,0.00028,12.95465]
[1779890235594,40.27,74912.35,0.02,0.62213,0.00028,12.92517]
[1779890236600,40.27,74919.09,0.02,0.62401,0.00028,12.90635]
[1779890238615,40.27,74930.31,0.02,0.62712,0.00028,12.87438]
[1779890239623,40.26,74936.13,0.02,0.62873,0.00028,12.85745]
[1779890240642,40.26,74945.54,0.02,0.63133,0.00028,12.8297]
[1779890241840,40.26,74945.03,0.02,0.6312,0.00028,12.8311]
[1779890246697,40.25,74958.43,0.02,0.63491,0.00027,12.79055]
[1779890248709,40.25,74960.89,0.02,0.63559,0.00027,12.78294]
[1779890250723,40.25,74953.36,0.02,0.63353,0.00027,12.80575]
[1779890254751,40.24,74962.38,0.02,0.63608,0.00027,12.77147]
[1779890257772,40.24,74968.52,0.02,0.63778,0.00027,12.75228]
[1779890258778,40.23,74975.9,0.02,0.63981,0.00027,12.72906]
[1779890260795,40.23,74979.93,0.02,0.64092,0.00027,12.71617]
[1779890261987,40.23,74973.36,0.02,0.63913,0.00027,12.73686]
[1779890267844,40.22,74976.57,0.02,0.64004,0.00027,12.72638]
[1779890272881,40.18,74976.42,0.02,0.64011,0.00027,12.72544]
[1779890274895,40.18,74984.22,0.02,0.64226,0.00027,12.70036]
[1779890278923,40.17,74975.74,0.02,0.63996,0.00027,12.72712]
[1779890280936,40.17,74969.88,0.02,0.63837,0.00027,12.74547]
[1779890282129,40.17,74961.5,0.02,0.63607,0.00027,12.77146]
[1779890283958,40.15,74954.16,0.02,0.6341,0.00028,12.79337]
[1779890284965,40.15,74938.05,0.02,0.62965,0.00028,12.84154]
[1779890285972,40.15,74932.1,0.02,0.62801,0.00028,12.85888]
[1779890286978,40.15,74926.35,0.02,0.62642,0.00028,12.87548]
[1779890287985,40.15,74919.66,0.02,0.62457,0.00028,12.89444]
[1779890288994,40.14,74911.5,0.02,0.6223,0.00028,12.91725]
[1779890290002,40.12,74909.76,0.02,0.62187,0.00028,12.92149]
[1779890292211,40.1,74904.1,0.02,0.62035,0.00028,12.93645]
[1779890294030,40.1,74897.28,0.02,0.61845,0.00028,12.95487]
[1779890296044,40.1,74892.83,0.02,0.61722,0.00028,12.96671]
[1779890300078,40.09,74901.03,0.02,0.61953,0.00028,12.94443]
[1779890302284,40.06,74920.41,0.02,0.62502,0.00028,12.88962]
[1779890303098,40.06,74920.41,0.02,0.62503,0.00028,12.88956]
[1779890304104,40.05,74919.72,0.02,0.62484,0.00028,12.89147]
[1779890306120,40.05,74925.69,0.02,0.62651,0.00028,12.87429]
[1779890311156,40.04,74935.75,0.02,0.62938,0.00028,12.83822]
[1779890314176,40.04,74942.26,0.02,0.6312,0.00028,12.81876]
[1779890317196,40.03,74950.9,0.02,0.63362,0.00028,12.79251]
[1779890322425,40.02,74949.91,0.02,0.63337,0.00028,12.79518]
[1779890328273,40.01,74946.57,0.02,0.63248,0.00028,12.80492]
[1779890332301,40.0,74938.77,0.02,0.63034,0.00028,12.82801]
[1779890335322,40.0,74933.32,0.02,0.62884,0.00028,12.84394]
[1779890339350,40.0,74922.16,0.02,0.62574,0.00028,12.87616]
[1779890341364,39.99,74922.64,0.02,0.62589,0.00028,12.87469]
[1779890346399,39.99,74914.79,0.02,0.62371,0.00028,12.8968]
[1779890348413,39.98,74912.58,0.02,0.62311,0.00028,12.90291]
[1779890351435,39.98,74920.25,0.02,0.62526,0.00028,12.88105]
[1779890353447,39.97,74927.66,0.02,0.62734,0.00028,12.85963]
[1779890356469,39.97,74933.49,0.02,0.62897,0.00028,12.84247]
[1779890359489,39.97,74943.08,0.02,0.63165,0.00028,12.81384]
[1779890362510,39.96,74950.82,0.02,0.63381,0.00028,12.79024]
[1779890367546,39.95,74955.52,0.02,0.63514,0.00028,12.77555]
[1779890372779,39.95,74955.76,0.02,0.63528,0.00028,12.76797]
[1779890378627,39.94,74957.87,0.02,0.63589,0.00028,12.76111]
[1779890382850,39.93,74950.77,0.02,0.63395,0.00028,12.78274]
[1779890385682,39.93,74946.18,0.02,0.63269,0.00028,12.79653]
[1779890389703,39.92,74952.66,0.02,0.63451,0.00028,12.77653]
[1779890394738,39.91,74957.09,0.02,0.63575,0.00028,12.76263]
[1779890399772,39.91,74955.88,0.02,0.63544,0.00028,12.76616]
[1779890403804,39.9,74961.76,0.02,0.63708,0.00028,12.74766]
[1779890404814,39.9,74982.81,0.02,0.6429,0.00028,12.6804]
[1779890405815,39.89,75001.48,0.02,0.64804,0.00027,12.6184]
[1779890406822,39.89,75021.28,0.02,0.65344,0.00027,12.5505]
[1779890407828,39.89,75030.48,0.02,0.65595,0.00027,12.51813]
[1779890409847,39.87,75037.69,0.02,0.65799,0.00027,12.49132]
[1779890411863,39.86,75050.86,0.02,0.66156,0.00027,12.44346]
[1779890415899,39.84,75058.76,0.02,0.66376,0.00027,12.41329]
[1779890416913,39.84,75064.1,0.02,0.66521,0.00027,12.39321]
[1779890419934,39.83,75071.61,0.02,0.66725,0.00027,12.36464]
[1779890420951,39.83,75079.41,0.02,0.66934,0.00027,12.33499]
[1779890421996,39.83,75085.15,0.02,0.67088,0.00027,12.31285]
[1779890423175,39.81,75109.9,0.02,0.67755,0.00026,12.21444]
[1779890423972,39.79,75109.22,0.02,0.67743,0.00026,12.21615]
[1779890424979,39.79,75104.96,0.02,0.67631,0.00027,12.23297]
[1779890425999,39.78,75084.2,0.02,0.67083,0.00027,12.31343]
[1779890426995,39.76,75072.63,0.02,0.66782,0.00027,12.3565]
[1779890428000,39.73,75079.52,0.02,0.66975,0.00027,12.32883]
[1779890429027,39.71,75087.53,0.02,0.67199,0.00027,12.29651]
[1779890430021,39.69,75096.8,0.02,0.67455,0.00027,12.25894]
[1779890431026,39.67,75102.58,0.02,0.67623,0.00027,12.22808]
[1779890433254,39.65,75079.74,0.02,0.6702,0.00027,12.31647]
[1779890435065,39.65,75075.71,0.02,0.66913,0.00027,12.33187]
[1779890436092,39.63,75068.96,0.02,0.66739,0.00027,12.35652]
[1779890439090,39.56,75080.67,0.02,0.67079,0.00027,12.30777]
[1779890440095,39.56,75088.73,0.02,0.67296,0.00027,12.27623]
[1779890441108,39.56,75088.79,0.02,0.67298,0.00027,12.27589]
[1779890442114,39.56,75094.72,0.02,0.67458,0.00027,12.25241]
[1779890445135,39.55,75089.04,0.02,0.67308,0.00027,12.27445]
[1779890450173,39.53,75083.79,0.02,0.67177,0.00027,12.29352]
[1779890453416,39.47,75078.43,0.02,0.67055,0.00027,12.31099]
[1779890455211,39.45,75066.4,0.02,0.66738,0.00027,12.35618]
[1779890456219,39.45,75057.43,0.02,0.66495,0.00027,12.39018]
[1779890457223,39.44,75057.84,0.02,0.66507,0.00027,12.38848]
[1779890460250,39.44,75049.45,0.02,0.66281,0.00027,12.41971]
[1779890461259,39.44,75041.62,0.02,0.66067,0.00027,12.4487]
[1779890463488,39.44,75030.17,0.02,0.65755,0.00027,12.49024]
[1779890464274,39.43,75030.17,0.02,0.65756,0.00027,12.49015]
[1779890465283,39.43,75038.32,0.02,0.6598,0.00027,12.46042]
[1779890466288,39.43,75042.65,0.02,0.66099,0.00027,12.44444]
[1779890471323,39.43,75038.43,0.02,0.65985,0.00027,12.45966]
[1779890476357,39.42,75037.97,0.02,0.65976,0.00027,12.46088]
[1779890478371,39.41,75044.85,0.02,0.66165,0.00027,12.4354]
[1779890483631,39.41,75040.9,0.02,0.66059,0.00027,12.44966]
[1779890486428,39.4,75036.59,0.02,0.65943,0.00027,12.46531]
[1779890491466,39.4,75032.41,0.02,0.65838,0.00027,12.47346]
[1779890492473,39.4,75041.82,0.02,0.66095,0.00027,12.43899]
[1779890493478,39.39,75059.27,0.02,0.66572,0.00027,12.37355]
[1779890494488,39.39,75071.19,0.02,0.66896,0.00027,12.32785]
[1779890495492,39.39,75072.52,0.02,0.66933,0.00027,12.32264]
[1779890497509,39.39,75085.19,0.02,0.67276,0.00027,12.27301]
[1779890498513,39.39,75087.96,0.02,0.67351,0.00027,12.26202]
[1779890499521,39.38,75095.39,0.02,0.67552,0.00027,12.23237]
[1779890500531,39.38,75102.33,0.02,0.67738,0.00027,12.20443]
[1779890501534,39.38,75092.52,0.02,0.67476,0.00027,12.24365]
[1779890502543,39.38,75092.72,0.02,0.67482,0.00027,12.24276]
[1779890503549,39.38,75085.56,0.02,0.6729,0.00027,12.27103]
[1779890508586,39.37,75077.52,0.02,0.67076,0.00027,12.30205]
[1779890510600,39.33,75069.67,0.02,0.66877,0.00027,12.33042]
[1779890511608,39.31,75069.08,0.02,0.6687,0.00027,12.33146]
[1779890512618,39.31,75076.2,0.02,0.67063,0.00027,12.3037]
[1779890513623,39.29,75084.8,0.02,0.67303,0.00027,12.26879]
[1779890518657,39.29,75082.97,0.02,0.67256,0.00027,12.27569]
[1779890521681,39.26,75093.28,0.02,0.67543,0.00027,12.23341]
[1779890526716,39.26,75091.14,0.02,0.67488,0.00027,12.24154]
[1779890528731,39.25,75077.1,0.02,0.6711,0.00027,12.2969]
[1779890529741,39.25,75069.0,0.02,0.6689,0.00027,12.32836]
[1779890530744,39.25,75071.11,0.02,0.66948,0.00027,12.32006]
[1779890531751,39.25,75076.42,0.02,0.67093,0.00027,12.29926]
[1779890534007,39.25,75082.59,0.02,0.67261,0.00027,12.27482]
[1779890536788,39.24,75089.45,0.02,0.67449,0.00027,12.24728]
[1779890539808,39.22,75071.82,0.02,0.66981,0.00027,12.3153]
[1779890540814,39.22,75067.33,0.02,0.66859,0.00027,12.33267]
[1779890544086,39.21,75059.48,0.02,0.66647,0.00027,12.36262]
[1779890546875,39.21,75053.58,0.02,0.66488,0.00027,12.38485]
[1779890548884,39.18,75064.12,0.02,0.66786,0.00027,12.34301]
[1779890549894,39.18,75067.68,0.02,0.66883,0.00027,12.3292]
[1779890552919,39.16,75085.37,0.02,0.67376,0.00027,12.25204]
[1779890554157,39.16,75093.7,0.02,0.67602,0.00027,12.21859]
[1779890554932,39.16,75093.7,0.02,0.67603,0.00027,12.21842]
[1779890558962,39.15,75101.79,0.02,0.67824,0.00027,12.18528]
[1779890564233,39.15,75087.9,0.02,0.67452,0.00027,12.24093]
[1779890566017,39.15,75097.79,0.02,0.6772,0.00027,12.20094]
[1779890567031,39.14,75110.12,0.02,0.68052,0.00027,12.15041]
[1779890568027,39.14,75114.41,0.02,0.68168,0.00027,12.13259]
[1779890573061,39.09,75117.38,0.02,0.6827,0.00027,12.11662]
[1779890576147,39.05,75101.01,0.02,0.67847,0.00027,12.18158]
[1779890578163,39.04,75103.01,0.02,0.67902,0.00027,12.17319]
[1779890579154,39.04,75110.83,0.02,0.68113,0.00027,12.14077]
[1779890580155,39.04,75120.8,0.02,0.68381,0.00027,12.09918]
[1779890581163,39.04,75119.83,0.02,0.68356,0.00027,12.10312]
[1779890583175,39.04,75111.04,0.02,0.68121,0.00027,12.13956]
[1779890584386,39.02,75104.87,0.02,0.67962,0.00027,12.16396]
[1779890590233,38.97,75119.21,0.02,0.68371,0.00027,12.10065]
[1779890591247,38.97,75143.7,0.02,0.69025,0.00027,11.99607]
[1779890592244,38.96,75149.54,0.02,0.69182,0.00027,11.97049]
[1779890597280,38.96,75143.96,0.02,0.69035,0.00027,11.99448]
[1779890602318,38.94,75145.12,0.02,0.69073,0.00027,11.9883]
[1779890604528,38.93,75150.62,0.02,0.69226,0.00027,11.96315]
[1779890610378,38.92,75146.21,0.02,0.69111,0.00027,11.9819]
[1779890611381,38.92,75131.03,0.02,0.68715,0.00027,12.04039]
[1779890612386,38.92,75114.43,0.02,0.68269,0.00027,12.11068]
[1779890613393,38.92,75114.68,0.02,0.68277,0.00027,12.10946]
[1779890614620,38.91,75120.52,0.02,0.68436,0.00027,12.08462]
[1779890619436,38.91,75115.01,0.02,0.68289,0.00027,12.10755]
[1779890622457,38.91,75109.71,0.02,0.68147,0.00027,12.12951]
[1779890623464,38.9,75101.95,0.02,0.67938,0.00027,12.1616]
[1779890624699,38.9,75093.17,0.02,0.67701,0.00027,12.19746]
[1779890627493,38.9,75086.42,0.02,0.67518,0.00027,12.22474]
[1779890632529,38.9,75089.91,0.02,0.67615,0.00027,12.21027]
[1779890633537,38.89,75082.7,0.02,0.6742,0.00027,12.23928]
[1779890638571,38.89,75094.41,0.02,0.6774,0.00027,12.19152]
[1779890639577,38.89,75100.16,0.02,0.67897,0.00027,12.16786]
[1779890642599,38.88,75106.19,0.02,0.68061,0.00027,12.14274]
[1779890643887,38.88,75111.51,0.02,0.68205,0.00027,12.12051]
[1779890644862,38.88,75099.35,0.02,0.67877,0.00027,12.17088]
[1779890645724,38.88,75099.3,0.02,0.67876,0.00027,12.17107]
[1779890646732,38.88,75091.07,0.02,0.67652,0.00027,12.2047]
[1779890647738,38.88,75081.93,0.02,0.67404,0.00027,12.24159]
[1779890650759,38.88,75076.35,0.02,0.67253,0.00027,12.26367]
[1779890652772,38.87,75085.4,0.02,0.67501,0.00027,12.22722]
[1779890657808,38.87,75091.52,0.02,0.67669,0.00027,12.20216]
[1779890662843,38.87,75092.88,0.02,0.67707,0.00027,12.19642]
[1779890666870,38.86,75099.25,0.02,0.67882,0.00027,12.17012]
[1779890670903,38.86,75107.95,0.02,0.68118,0.00027,12.13387]
[1779890671908,38.86,75121.34,0.02,0.68488,0.00027,12.07065]
[1779890672915,38.86,75133.48,0.02,0.68815,0.00027,12.01852]
[1779890675946,38.85,75139.12,0.02,0.68968,0.00027,11.99387]
[1779890676947,38.85,75131.89,0.02,0.68774,0.00027,12.02507]
[1779890677954,38.85,75118.15,0.02,0.68405,0.00027,12.0836]
[1779890680976,38.85,75110.55,0.02,0.68201,0.00027,12.11544]
[1779890686011,38.85,75113.48,0.02,0.68282,0.00027,12.10288]
[1779890690040,38.84,75118.87,0.02,0.68428,0.00027,12.07998]
[1779890695218,38.84,75122.62,0.02,0.6853,0.00027,12.06389]
[1779890700109,38.84,75115.05,0.02,0.68327,0.00027,12.09573]
[1779890704138,38.84,75100.32,0.02,0.6793,0.00027,12.15705]
[1779890707159,38.83,75094.35,0.02,0.67769,0.00027,12.18138]
[1779890709173,38.83,75100.48,0.02,0.67936,0.00027,12.15603]
[1779890710180,38.83,75109.95,0.02,0.68193,0.00027,12.11661]
[1779890713201,38.83,75115.29,0.02,0.68338,0.00027,12.09402]
[1779890715371,38.83,75090.21,0.02,0.67659,0.00027,12.19793]
[1779890716222,38.83,75090.21,0.02,0.67659,0.00027,12.19788]
[1779890721256,38.82,75086.93,0.02,0.67571,0.00027,12.21093]
[1779890726300,38.82,75081.87,0.02,0.67435,0.00027,12.23112]
[1779890730333,38.81,75075.69,0.02,0.67267,0.00027,12.25574]
[1779890733351,38.81,75083.48,0.02,0.67489,0.00027,12.21743]
[1779890738387,38.81,75078.14,0.02,0.67344,0.00027,12.23872]
[1779890739393,38.81,75068.67,0.02,0.67085,0.00027,12.27644]
[1779890743421,38.8,75076.16,0.02,0.67291,0.00027,12.24645]
[1779890747451,38.8,75084.02,0.02,0.67508,0.00027,12.21452]
[1779890750471,38.8,75073.15,0.02,0.67211,0.00027,12.25809]
[1779890752492,38.8,75069.52,0.02,0.67112,0.00027,12.27247]
[1779890754509,38.8,75057.99,0.02,0.66795,0.00028,12.3178]
[1779890755664,38.8,75033.77,0.02,0.66124,0.00028,12.4105]
[1779890756520,38.8,75033.77,0.02,0.66124,0.00028,12.41053]
[1779890757526,38.8,75027.08,0.02,0.65938,0.00028,12.43553]
[1779890759541,38.8,75022.48,0.02,0.6581,0.00028,12.45253]
[1779890764603,38.79,75019.65,0.02,0.65732,0.00028,12.46282]
[1779890769640,38.79,75025.8,0.02,0.65905,0.00028,12.43989]
[1779890774679,38.78,75030.81,0.02,0.66047,0.00028,12.42087]
[1779890779715,38.77,75026.9,0.02,0.65941,0.00028,12.43505]
[1779890782743,38.77,75017.62,0.02,0.65683,0.00028,12.46912]
[1779890783750,38.77,75010.51,0.02,0.65484,0.00028,12.49497]
[1779890785879,38.77,75009.63,0.02,0.6546,0.00028,12.49805]
[1779890791808,38.76,75006.18,0.02,0.65372,0.00028,12.50355]
[1779890792819,38.76,74994.48,0.02,0.65043,0.00028,12.54519]
[1779890793829,38.76,74990.73,0.02,0.64937,0.00028,12.55832]
[1779890795966,38.76,75000.85,0.02,0.65223,0.00028,12.52247]
[1779890797856,38.76,74992.85,0.02,0.64999,0.00028,12.55071]
[1779890798863,38.76,74988.86,0.02,0.64886,0.00028,12.56463]
[1779890800877,38.76,74985.31,0.02,0.64786,0.00028,12.57693]
[1779890806039,38.75,74985.17,0.02,0.64783,0.00028,12.57736]
[1779890810947,38.75,74992.49,0.02,0.6499,0.00028,12.55177]
[1779890812962,38.75,74995.45,0.02,0.65074,0.00028,12.54126]
[1779890814982,38.75,75007.32,0.02,0.65409,0.00028,12.4988]
[1779890815988,38.75,75009.68,0.02,0.65475,0.00028,12.49023]
[1779890821033,38.75,75003.71,0.02,0.65309,0.00028,12.51157]
[1779890822038,38.74,74996.26,0.02,0.65099,0.00028,12.53808]
[1779890824080,38.74,74995.45,0.02,0.65077,0.00028,12.54089]
[1779890825082,38.74,74986.84,0.02,0.64834,0.00028,12.57107]
[1779890826088,38.74,74982.56,0.02,0.64713,0.00028,12.58588]
[1779890829109,38.74,74982.11,0.02,0.64702,0.00028,12.58728]
[1779890830118,38.74,74989.16,0.02,0.64901,0.00028,12.56274]
[1779890831124,38.74,74989.81,0.02,0.6492,0.00028,12.56044]
[1779890836250,38.73,74998.7,0.02,0.65172,0.00028,12.52895]
[1779890841193,38.73,75007.78,0.02,0.65428,0.00028,12.49632]
[1779890846229,38.73,75013.95,0.02,0.65602,0.00028,12.47375]
[1779890851263,38.73,75013.63,0.02,0.65601,0.00028,12.46811]
[1779890856390,38.72,75012.44,0.02,0.65568,0.00028,12.47231]
[1779890859318,38.72,75021.02,0.02,0.65809,0.00028,12.44074]
[1779890860354,38.72,75026.84,0.02,0.65972,0.00028,12.4191]
[1779890862342,38.72,75012.41,0.02,0.65568,0.00028,12.47228]
[1779890863351,38.72,75010.78,0.02,0.65523,0.00028,12.4782]
[1779890868385,38.72,75011.45,0.02,0.65542,0.00028,12.47565]
[1779890873420,38.72,75010.86,0.02,0.65527,0.00028,12.47769]
[1779890875473,38.72,74989.88,0.02,0.64936,0.00028,12.55255]
[1779890876545,38.69,74921.66,0.02,0.62995,0.00029,12.77588]
[1779890877472,38.69,74921.66,0.02,0.62996,0.00029,12.77584]
[1779890878479,38.69,74911.33,0.02,0.62698,0.00029,12.80708]
[1779890881501,38.69,74918.16,0.02,0.62896,0.00029,12.78641]
[1779890883530,38.69,74912.41,0.02,0.6273,0.00029,12.80378]
[1779890886617,38.68,74905.92,0.02,0.62543,0.00029,12.82309]
[1779890892594,38.68,74911.99,0.02,0.62719,0.00029,12.80494]
[1779890893600,38.68,74926.69,0.02,0.63143,0.00029,12.76007]
[1779890894609,38.68,74929.08,0.02,0.63212,0.00029,12.75264]
[1779890898637,38.68,74922.45,0.02,0.63021,0.00029,12.77315]
[1779890900655,38.68,74915.34,0.02,0.62816,0.00029,12.79484]
[1779890904681,38.68,74909.78,0.02,0.62655,0.00029,12.81152]
[1779890909716,38.68,74914.41,0.02,0.6279,0.00029,12.79751]
[1779890914757,38.68,74917.56,0.02,0.62887,0.00029,12.78131]
[1779890916842,38.68,74892.72,0.02,0.62167,0.00029,12.85481]
[1779890917783,38.68,74892.72,0.02,0.62167,0.00029,12.85482]
[1779890918786,38.68,74886.17,0.02,0.61976,0.00029,12.8735]
[1779890920799,38.68,74881.67,0.02,0.61846,0.00029,12.88615]
[1779890925835,38.67,74879.62,0.02,0.61787,0.00029,12.89179]
[1779890926924,38.67,74872.8,0.02,0.61588,0.00029,12.9106]
[1779890930085,38.67,74872.34,0.02,0.61575,0.00029,12.91183]
[1779890930177,38.67,74874.68,0.02,0.61643,0.00029,12.90539]
[1779890934985,38.67,74874.55,0.02,0.6164,0.00029,12.90569]
[1779890935004,38.67,74884.23,0.02,0.61922,0.00029,12.87872]
[1779890935441,38.67,74884.23,0.02,0.61922,0.00029,12.87872]
[1779890935444,38.67,74884.23,0.02,0.61922,0.00029,12.87872]
[1779890935458,38.67,74884.23,0.02,0.61922,0.00029,12.87872]
[1779890935913,38.67,74884.43,0.02,0.61928,0.00029,12.87815]
[1779890936998,38.67,74898.4,0.02,0.62335,0.00029,12.83805]
[1779890937926,38.66,74898.4,0.02,0.62336,0.00029,12.83802]
[1779890942972,38.66,74902.53,0.02,0.62457,0.00029,12.8258]
[1779890948017,38.66,74905.89,0.02,0.62555,0.00029,12.81579]
[1779890953079,38.66,74904.85,0.02,0.62525,0.00029,12.81882]
[1779890957112,38.66,74899.15,0.02,0.6236,0.00029,12.83554]
[1779890958119,38.66,74885.08,0.02,0.61951,0.00029,12.87597]
[1779890959123,38.65,74876.11,0.02,0.61689,0.00029,12.90103]
[1779890960134,38.65,74876.94,0.02,0.61713,0.00029,12.89872]
[1779890961143,38.65,74876.94,0.02,0.61713,0.00029,12.89872]
[1779890961159,38.65,74883.74,0.02,0.61912,0.00029,12.8797]
[1779890965165,38.65,74881.46,0.02,0.61846,0.00029,12.88604]
[1779890969500,38.65,74882.18,0.02,0.61868,0.00029,12.88397]
[1779890969509,38.65,74882.18,0.02,0.61868,0.00029,12.88397]
[1779890970198,38.65,74883.94,0.02,0.61919,0.00029,12.87901]
[1779890975236,38.65,74885.83,0.02,0.61979,0.00029,12.86713]
[1779890980275,38.65,74883.94,0.02,0.61924,0.00029,12.87247]
[1779890983294,38.65,74893.06,0.02,0.6219,0.00029,12.84645]
[1779890987324,38.65,74900.85,0.02,0.62417,0.00029,12.82381]
[1779890989337,38.65,74894.47,0.02,0.62231,0.00029,12.84242]
[1779890994371,38.65,74895.74,0.02,0.62268,0.00029,12.83877]
[1779890999407,38.65,74895.05,0.02,0.62247,0.00029,12.8408]
[1779891002431,38.65,74905.65,0.02,0.62555,0.00029,12.80978]
[1779891005452,38.65,74893.12,0.02,0.6219,0.00029,12.84646]
[1779891006459,38.65,74884.03,0.02,0.61926,0.00029,12.87236]
[1779891008479,38.65,74891.89,0.02,0.62155,0.00029,12.84998]
[1779891013509,38.65,74882.74,0.02,0.61888,0.00029,12.87603]
[1779891014517,38.66,74875.37,0.02,0.61672,0.00029,12.89657]
[1779891018279,38.66,74875.47,0.02,0.61675,0.00029,12.89632]
[1779891018334,38.66,74873.42,0.02,0.61615,0.00029,12.90199]
[1779891020508,38.66,74872.24,0.02,0.6158,0.00029,12.90524]
[1779891020614,38.66,74863.2,0.02,0.61315,0.00029,12.92971]
[1779891021568,38.66,74863.2,0.02,0.61315,0.00029,12.92976]
[1779891022744,38.66,74863.2,0.02,0.61315,0.00029,12.92976]
[1779891022819,38.66,74855.03,0.02,0.61075,0.00029,12.95141]
[1779891025595,38.66,74860.37,0.02,0.61231,0.00029,12.93741]
[1779891027653,38.66,74858.08,0.02,0.61164,0.00029,12.94345]
[1779891033651,38.66,74856.09,0.02,0.6111,0.00029,12.94213]
[1779891034774,38.66,74856.09,0.02,0.6111,0.00029,12.94213]
[1779891034855,38.66,74860.77,0.02,0.61248,0.00029,12.92977]
[1779891040709,38.66,74857.18,0.02,0.61143,0.00029,12.93924]
[1779891041718,38.66,74854.36,0.02,0.6106,0.00029,12.94662]
[1779891043612,38.66,74852.38,0.02,0.61002,0.00029,12.95177]
[1779891043731,38.66,74853.31,0.02,0.61029,0.00029,12.94933]
[1779891047857,38.66,74852.59,0.02,0.61009,0.00029,12.95116]
[1779891047885,38.66,74846.45,0.02,0.60828,0.00029,12.96705]
[1779891049374,38.66,74843.61,0.02,0.60743,0.00029,12.97438]
[1779891050780,38.67,74841.27,0.02,0.60673,0.00029,12.98034]
[1779891051787,38.67,74837.92,0.02,0.60574,0.00029,12.98879]
[1779891056822,38.68,74837.53,0.02,0.6056,0.00029,12.98997]
[1779891058837,38.68,74841.46,0.02,0.60675,0.00029,12.98021]
[1779891063873,38.69,74840.0,0.02,0.6063,0.00029,12.98412]
[1779891068906,38.7,74838.43,0.02,0.60581,0.00029,12.98828]
[1779891072047,38.71,74836.69,0.02,0.60529,0.00029,12.9927]
[1779891072116,38.71,74837.95,0.02,0.60565,0.00029,12.98961]
[1779891073943,38.71,74845.41,0.02,0.60784,0.00029,12.97093]
[1779891074956,38.71,74848.67,0.02,0.6088,0.00029,12.9626]
[1779891076971,38.71,74852.14,0.02,0.60982,0.00029,12.95363]
[1779891077945,38.71,74852.14,0.02,0.60982,0.00029,12.95363]
[1779891078026,38.71,74839.8,0.02,0.60619,0.00029,12.98506]
[1779891079995,38.72,74837.76,0.02,0.60558,0.00029,12.99027]
[1779891080574,38.72,74837.76,0.02,0.60558,0.00029,12.99027]
[1779891081000,38.72,74838.08,0.02,0.60566,0.00029,12.98952]
[1779891082343,38.72,74838.08,0.02,0.60566,0.00029,12.98952]
[1779891082430,38.72,74858.45,0.02,0.61165,0.00029,12.93731]
[1779891084026,38.72,74867.73,0.02,0.61437,0.00029,12.91253]
[1779891085333,38.72,74862.51,0.02,0.61285,0.00029,12.92652]
[1779891086166,38.72,74862.51,0.02,0.61285,0.00029,12.92652]
[1779891086263,38.72,74862.64,0.02,0.61288,0.00029,12.92617]
[1779891090067,38.71,74863.26,0.02,0.61307,0.00029,12.92449]
[1779891092182,38.71,74863.82,0.02,0.61328,0.00029,12.91647]
[1779891092322,38.71,74863.82,0.02,0.61328,0.00029,12.91647]
[1779891092354,38.71,74863.82,0.02,0.61328,0.00029,12.91647]
[1779891092400,38.71,74879.65,0.02,0.61791,0.00029,12.87327]
[1779891094112,38.71,74873.55,0.02,0.61613,0.00029,12.89012]
[1779891095122,38.71,74861.95,0.02,0.61273,0.00029,12.92146]
[1779891095806,38.71,74861.95,0.02,0.61273,0.00029,12.92146]
[1779891096126,38.71,74860.47,0.02,0.6123,0.00029,12.92539]
[1779891099145,38.71,74865.19,0.02,0.61368,0.00029,12.91281]
[1779891104181,38.72,74864.86,0.02,0.61358,0.00029,12.91371]
[1779891105188,38.72,74867.68,0.02,0.61441,0.00029,12.90613]
[1779891105753,38.72,74867.68,0.02,0.61441,0.00029,12.90613]
[1779891105760,38.72,74867.68,0.02,0.61441,0.00029,12.90613]
[1779891105771,38.72,74867.68,0.02,0.61441,0.00029,12.90613]
[1779891106195,38.71,74873.49,0.02,0.61611,0.00029,12.89031]
[1779891110224,38.71,74881.07,0.02,0.61832,0.00029,12.86933]
[1779891115258,38.71,74880.36,0.02,0.61812,0.00029,12.87128]
[1779891118751,38.71,74879.13,0.02,0.61776,0.00029,12.87469]
[1779891119459,38.71,74877.46,0.02,0.61728,0.00029,12.8793]
[1779891121308,38.71,74869.27,0.02,0.61488,0.00029,12.90173]
[1779891123314,38.71,74870.55,0.02,0.61526,0.00029,12.89823]
[1779891127341,38.71,74873.99,0.02,0.61626,0.00029,12.88885]
[1779891132377,38.71,74874.61,0.02,0.61644,0.00029,12.88718]
[1779891134391,38.71,74872.06,0.02,0.6157,0.00029,12.89417]
[1779891134815,38.71,74872.06,0.02,0.6157,0.00029,12.89417]
[1779891135398,38.71,74870.76,0.02,0.61532,0.00029,12.89771]
[1779891138451,38.71,74867.29,0.02,0.6143,0.00029,12.90712]
[1779891142459,38.71,74872.08,0.02,0.6157,0.00029,12.89411]
[1779891144489,38.71,74877.19,0.02,0.61719,0.00029,12.88011]
[1779891145497,38.71,74879.45,0.02,0.61785,0.00029,12.87384]
[1779891147840,38.71,74877.53,0.02,0.61729,0.00029,12.87915]
[1779891147850,38.71,74877.53,0.02,0.61729,0.00029,12.87915]
[1779891148513,38.71,74879.34,0.02,0.61782,0.00029,12.87411]
[1779891153551,38.71,74883.67,0.02,0.61914,0.00029,12.85544]
[1779891154558,38.71,74875.13,0.02,0.61664,0.00029,12.87921]
[1779891155732,38.71,74875.13,0.02,0.61664,0.00029,12.87921]
[1779891156406,38.71,74871.09,0.02,0.61546,0.00029,12.8903]
[1779891157725,38.71,74871.09,0.02,0.61546,0.00029,12.89031]
[1779891157790,38.71,74869.53,0.02,0.615,0.00029,12.89457]
[1779891159791,38.71,74873.86,0.02,0.61627,0.00029,12.88277]
[1779891161607,38.72,74871.4,0.02,0.61554,0.00029,12.88952]
[1779891165636,38.72,74874.83,0.02,0.61654,0.00029,12.88018]
[1779891166641,38.72,74879.44,0.02,0.61789,0.00029,12.86743]
[1779891169870,38.72,74878.74,0.02,0.61768,0.00029,12.86939]
[1779891169879,38.72,74878.74,0.02,0.61768,0.00029,12.86939]
[1779891169955,38.72,74879.44,0.02,0.61789,0.00029,12.86746]
[1779891172684,38.72,74886.06,0.02,0.61981,0.00029,12.84891]
[1779891174698,38.72,74892.96,0.02,0.62182,0.00029,12.82927]
[1779891179732,38.72,74895.71,0.02,0.62262,0.00029,12.82136]
[1779891184769,38.72,74891.72,0.02,0.62146,0.00029,12.83279]
[1779891189804,38.72,74892.0,0.02,0.62155,0.00029,12.83194]
[1779891194839,38.72,74893.52,0.02,0.62199,0.00029,12.82755]
[1779891195845,38.72,74899.72,0.02,0.6238,0.00029,12.80957]
[1779891200880,38.72,74893.94,0.02,0.62211,0.00029,12.82636]
[1779891205916,38.72,74891.52,0.02,0.62141,0.00029,12.83331]
[1779891210951,38.72,74889.61,0.02,0.62086,0.00029,12.83875]
[1779891215987,38.72,74890.67,0.02,0.62122,0.00029,12.82911]
[1779891216993,38.71,74897.1,0.02,0.6231,0.00029,12.81055]
[1779891219006,38.71,74901.57,0.02,0.6244,0.00029,12.79749]
[1779891223036,38.72,74887.98,0.02,0.62044,0.00029,12.83681]
[1779891224044,38.72,74888.29,0.02,0.62052,0.00029,12.83594]
[1779891229079,38.72,74892.15,0.02,0.62164,0.00029,12.825]
[1779891234114,38.72,74891.6,0.02,0.62147,0.00029,12.82668]
[1779891239150,38.73,74892.72,0.02,0.62179,0.00029,12.82352]
[1779891243179,38.72,74898.52,0.02,0.62348,0.00029,12.80672]
[1779891248215,38.72,74899.33,0.02,0.62371,0.00029,12.80437]
[1779891253257,38.72,74891.35,0.02,0.62139,0.00029,12.82744]
[1779891258295,38.72,74876.44,0.02,0.61705,0.00029,12.86934]
[1779891259317,38.72,74856.73,0.02,0.61127,0.00029,12.92247]
[1779891260318,38.72,74861.34,0.02,0.61262,0.00029,12.9103]
[1779891262333,38.73,74868.22,0.02,0.61464,0.00029,12.89188]
[1779891263341,38.72,74875.03,0.02,0.61663,0.00029,12.87328]
[1779891264346,38.72,74881.22,0.02,0.61844,0.00029,12.8561]
[1779891265353,38.72,74889.01,0.02,0.62071,0.00029,12.83411]
[1779891267367,38.72,74893.49,0.02,0.62202,0.00029,12.82122]
[1779891272402,38.72,74892.08,0.02,0.62168,0.00029,12.81854]
[1779891277437,38.71,74889.56,0.02,0.62095,0.00029,12.82569]
[1779891282473,38.71,74891.81,0.02,0.62161,0.00029,12.81922]
[1779891287511,38.71,74892.8,0.02,0.6219,0.00029,12.81637]
[1779891292547,38.71,74892.43,0.02,0.62179,0.00029,12.81745]
[1779891294571,38.71,74880.99,0.02,0.61845,0.00029,12.8499]
[1779891295577,38.71,74870.23,0.02,0.61531,0.00029,12.87959]
[1779891296587,38.71,74870.44,0.02,0.61537,0.00029,12.87898]
[1779891299614,38.71,74880.72,0.02,0.61839,0.00029,12.85054]
[1779891303639,38.71,74888.27,0.02,0.6206,0.00029,12.82914]
[1779891306656,38.7,74894.07,0.02,0.6223,0.00029,12.81246]
[1779891311695,38.7,74901.45,0.02,0.62445,0.00029,12.79086]
[1779891316727,38.7,74905.97,0.02,0.62578,0.00029,12.77733]
[1779891319753,38.69,74915.43,0.02,0.62854,0.00029,12.74882]
[1779891324785,38.69,74913.59,0.02,0.62802,0.00029,12.75422]
[1779891326804,38.69,74920.06,0.02,0.6299,0.00029,12.73447]
[1779891328829,38.69,74926.54,0.02,0.63177,0.00029,12.71443]
[1779891332913,38.69,74920.43,0.02,0.63006,0.00029,12.72674]
[1779891333899,38.69,74918.5,0.02,0.6295,0.00029,12.73266]
[1779891338933,38.69,74921.63,0.02,0.63041,0.00029,12.72304]
[1779891340946,38.68,74926.3,0.02,0.63176,0.00029,12.70853]
[1779891345981,38.69,74927.06,0.02,0.63198,0.00029,12.70625]
[1779891347997,38.69,74921.29,0.02,0.63031,0.00029,12.72413]
[1779891353030,38.69,74918.98,0.02,0.62963,0.00029,12.73125]
[1779891358066,38.69,74921.52,0.02,0.63037,0.00029,12.72344]
[1779891362102,38.69,74914.86,0.02,0.62844,0.00029,12.74377]
[1779891363112,38.69,74908.89,0.02,0.62671,0.00029,12.76174]
[1779891364114,38.69,74895.04,0.02,0.62268,0.00029,12.80256]
[1779891365122,38.69,74896.66,0.02,0.62315,0.00029,12.79785]
[1779891370160,38.69,74900.22,0.02,0.62419,0.00029,12.78741]
[1779891375191,38.69,74902.99,0.02,0.625,0.00029,12.77923]
[1779891379220,38.68,74891.41,0.02,0.62163,0.00029,12.81291]
[1779891381235,38.68,74884.61,0.02,0.61965,0.00029,12.83226]
[1779891385263,38.68,74891.16,0.02,0.62157,0.00029,12.81354]
[1779891388285,38.68,74884.75,0.02,0.6197,0.00029,12.83177]
[1779891389313,38.68,74875.15,0.02,0.61689,0.00029,12.85859]
[1779891390329,38.68,74866.71,0.02,0.61442,0.00029,12.88163]
[1779891391307,38.68,74867.11,0.02,0.61459,0.00029,12.87401]
[1779891392329,38.68,74871.09,0.02,0.61576,0.00029,12.86316]
[1779891393328,38.67,74877.75,0.02,0.61772,0.00029,12.84474]
[1779891394334,38.67,74885.32,0.02,0.61993,0.00029,12.82345]
[1779891399370,38.67,74886.43,0.02,0.62027,0.00029,12.8202]
[1779891404405,38.67,74890.48,0.02,0.62146,0.00029,12.80852]
[1779891409441,38.66,74888.35,0.02,0.62085,0.00029,12.81455]
[1779891412463,38.66,74894.43,0.02,0.62262,0.00029,12.79702]
[1779891413469,38.66,74906.23,0.02,0.62607,0.00029,12.7623]
[1779891414476,38.66,74919.98,0.02,0.63006,0.00029,12.7207]
[1779891415482,38.66,74923.44,0.02,0.63106,0.00029,12.71]
[1779891418504,38.66,74937.09,0.02,0.63501,0.00029,12.6671]
[1779891419512,38.66,74946.41,0.02,0.6377,0.00029,12.63708]
[1779891420519,38.66,74948.43,0.02,0.63828,0.00029,12.63049]
[1779891425554,38.66,74951.61,0.02,0.6392,0.00029,12.62001]
[1779891430615,38.66,74962.56,0.02,0.64235,0.00029,12.58359]
[1779891432606,38.65,74967.98,0.02,0.64391,0.00029,12.56518]
[1779891435637,38.65,74960.08,0.02,0.64165,0.00029,12.59172]
[1779891436646,38.65,74959.22,0.02,0.64141,0.00029,12.59456]
[1779891439669,38.65,74952.87,0.02,0.63959,0.00029,12.61549]
[1779891440678,38.65,74942.78,0.02,0.63669,0.00029,12.64838]
[1779891441683,38.65,74937.57,0.02,0.63519,0.00029,12.66503]
[1779891446718,38.64,74934.05,0.02,0.63419,0.00029,12.67612]
[1779891449749,38.64,74927.05,0.02,0.63217,0.00029,12.69808]
[1779891450749,38.64,74921.21,0.02,0.63048,0.00029,12.7162]
[1779891453783,38.64,74927.94,0.02,0.63249,0.00029,12.68861]
[1779891456801,38.64,74922.28,0.02,0.63086,0.00029,12.70615]
[1779891460836,38.64,74919.61,0.02,0.63009,0.00029,12.7143]
[1779891465871,38.63,74917.41,0.02,0.62946,0.00029,12.72095]
[1779891466878,38.63,74907.69,0.02,0.62664,0.00029,12.75036]
[1779891467888,38.63,74900.44,0.02,0.62452,0.00029,12.77188]
[1779891469899,38.63,74899.98,0.02,0.6244,0.00029,12.77317]
[1779891471913,38.63,74910.05,0.02,0.62734,0.00029,12.74312]
[1779891473926,38.63,74911.0,0.02,0.62762,0.00029,12.74021]
[1779891476950,38.62,74926.02,0.02,0.63199,0.00029,12.69392]
[1779891477956,38.62,74937.95,0.02,0.63545,0.00029,12.65621]
[1779891478963,38.62,74933.87,0.02,0.63427,0.00029,12.66918]
[1779891483999,38.61,74932.41,0.02,0.63387,0.00029,12.67359]
[1779891486024,38.61,74919.98,0.02,0.63027,0.00029,12.7123]
[1779891491051,38.61,74921.09,0.02,0.6306,0.00029,12.70878]
[1779891496086,38.6,74918.22,0.02,0.62978,0.00029,12.71751]
[1779891498100,38.6,74924.77,0.02,0.63169,0.00029,12.6972]
[1779891500114,38.6,74932.65,0.02,0.63397,0.00029,12.67241]
[1779891502130,38.6,74922.27,0.02,0.63097,0.00029,12.70482]
[1779891503135,38.6,74914.73,0.02,0.62878,0.00029,12.728]
[1779891504144,38.6,74913.95,0.02,0.62856,0.00029,12.73036]
[1779891506156,38.6,74913.84,0.02,0.62853,0.00029,12.73066]
[1779891511210,38.59,74921.27,0.02,0.63076,0.00029,12.70112]
[1779891514250,38.59,74927.56,0.02,0.63258,0.00029,12.68153]
[1779891515237,38.59,74933.39,0.02,0.63428,0.00029,12.66306]
[1779891517249,38.59,74942.49,0.02,0.63691,0.00029,12.63385]
[1779891519267,38.59,74951.42,0.02,0.63949,0.00029,12.60464]
[1779891521281,38.59,74953.69,0.02,0.64014,0.00029,12.59715]
[1779891525312,38.59,74967.46,0.02,0.6441,0.00029,12.55088]
[1779891526318,38.59,74970.45,0.02,0.64496,0.00029,12.54065]
[1779891531353,38.59,74979.83,0.02,0.64764,0.00029,12.50832]
[1779891533368,38.59,74986.41,0.02,0.64951,0.00029,12.48544]
[1779891537394,38.59,74978.54,0.02,0.64726,0.00029,12.51293]
[1779891541454,38.59,74986.71,0.02,0.64961,0.00029,12.48423]
[1779891545452,38.59,74996.12,0.02,0.65229,0.00028,12.45071]
[1779891548473,38.59,74988.64,0.02,0.65016,0.00028,12.47731]
[1779891549479,38.59,74982.52,0.02,0.64842,0.00029,12.49882]
[1779891554519,38.58,74985.51,0.02,0.64928,0.00029,12.48821]
[1779891558547,38.58,74973.87,0.02,0.64596,0.00029,12.52864]
[1779891561595,38.58,74982.7,0.02,0.6485,0.00029,12.49786]
[1779891564590,38.58,74988.23,0.02,0.65008,0.00028,12.47834]
[1779891565595,38.58,74995.15,0.02,0.65205,0.00028,12.45372]
[1779891567609,38.58,74994.94,0.02,0.65199,0.00028,12.45449]
[1779891569623,38.58,75001.06,0.02,0.65373,0.00028,12.43245]
[1779891571665,38.58,75008.2,0.02,0.65582,0.00028,12.3997]
[1779891576685,38.58,75005.55,0.02,0.65507,0.00028,12.40938]
[1779891581736,38.57,75004.05,0.02,0.65465,0.00028,12.41479]
[1779891583722,38.57,75009.66,0.02,0.65624,0.00028,12.39426]
[1779891585736,38.57,75020.52,0.02,0.65931,0.00028,12.35401]
[1779891586743,38.57,75026.45,0.02,0.66098,0.00028,12.33173]
[1779891589763,38.57,75031.81,0.02,0.6625,0.00028,12.31136]
[1779891591779,38.57,75039.86,0.02,0.66476,0.00028,12.28043]
[1779891593794,38.57,75048.08,0.02,0.66707,0.00028,12.24849]
[1779891595806,38.57,75054.26,0.02,0.66881,0.00028,12.22395]
[1779891597821,38.55,75047.35,0.02,0.66694,0.00028,12.25026]
[1779891602858,38.55,75046.22,0.02,0.66663,0.00028,12.25447]
[1779891605885,38.54,75052.94,0.02,0.66856,0.00028,12.22739]
[1779891610916,38.51,75050.9,0.02,0.66811,0.00028,12.23372]
[1779891613007,38.51,75042.6,0.02,0.66578,0.00028,12.26628]
[1779891613997,38.51,75023.32,0.02,0.66035,0.00028,12.34006]
[1779891615044,38.51,74962.08,0.02,0.6429,0.00029,12.559]
[1779891616016,38.51,74935.08,0.02,0.6351,0.00029,12.64787]
[1779891617023,38.5,74950.36,0.02,0.63954,0.00029,12.59793]
[1779891618037,38.5,74950.64,0.02,0.63962,0.00029,12.59695]
[1779891623066,38.49,74945.08,0.02,0.63804,0.00029,12.61497]
[1779891628095,38.48,74955.16,0.02,0.64098,0.00029,12.58129]
[1779891633159,38.48,74954.41,0.02,0.64084,0.00029,12.57688]
[1779891634152,38.48,74936.81,0.02,0.63575,0.00029,12.63454]
[1779891635164,38.47,74923.82,0.02,0.63198,0.00029,12.67574]
[1779891637171,38.47,74914.9,0.02,0.62939,0.00029,12.70337]
[1779891639185,38.47,74906.65,0.02,0.62698,0.00029,12.72839]
[1779891641202,38.47,74900.65,0.02,0.62523,0.00029,12.74629]
[1779891642208,38.47,74893.32,0.02,0.62309,0.00029,12.76788]
[1779891644225,38.46,74900.37,0.02,0.62516,0.00029,12.74702]
[1779891647246,38.46,74891.95,0.02,0.62269,0.00029,12.77176]
[1779891649263,38.46,74898.06,0.02,0.62449,0.00029,12.75377]
[1779891650269,38.46,74892.28,0.02,0.6228,0.00029,12.77073]
[1779891654295,38.46,74901.26,0.02,0.62544,0.00029,12.74415]
[1779891658323,38.46,74894.2,0.02,0.62337,0.00029,12.76499]
[1779891660337,38.45,74882.47,0.02,0.61993,0.00029,12.79889]
[1779891662353,38.45,74876.27,0.02,0.6181,0.0003,12.81641]
[1779891663385,38.45,74869.56,0.02,0.61612,0.0003,12.83509]
[1779891666382,38.45,74861.53,0.02,0.61375,0.0003,12.85698]
[1779891667942,38.45,74861.53,0.02,0.61375,0.0003,12.85698]
[1779891667967,38.45,74868.94,0.02,0.61594,0.0003,12.83673]
[1779891670117,38.45,74868.76,0.02,0.61589,0.0003,12.83722]
[1779891670127,38.45,74868.76,0.02,0.61589,0.0003,12.83722]
[1779891670156,38.45,74881.53,0.02,0.61966,0.00029,12.80144]
[1779891671417,38.45,74892.78,0.02,0.62297,0.00029,12.76899]
[1779891674438,38.45,74901.2,0.02,0.62544,0.00029,12.74412]
[1779891677462,38.45,74894.18,0.02,0.62338,0.00029,12.76491]
[1779891679548,38.45,74894.26,0.02,0.6234,0.00029,12.76468]
[1779891680131,38.45,74894.26,0.02,0.6234,0.00029,12.76468]
[1779891680228,38.45,74882.11,0.02,0.61983,0.00029,12.79983]
[1779891682755,38.45,74882.38,0.02,0.61991,0.00029,12.79908]
[1779891683209,38.45,74880.32,0.02,0.6193,0.00029,12.80492]
[1779891684787,38.45,74875.44,0.02,0.61786,0.0003,12.81867]
[1779891686527,38.45,74873.0,0.02,0.61714,0.0003,12.82548]
[1779891687533,38.45,74865.86,0.02,0.61503,0.0003,12.84519]
[1779891688318,38.45,74865.86,0.02,0.61503,0.0003,12.84519]
[1779891688541,38.45,74861.71,0.02,0.6138,0.0003,12.85649]
[1779891689544,38.45,74863.98,0.02,0.61448,0.0003,12.85032]
[1779891691798,38.45,74865.85,0.02,0.61503,0.0003,12.8452]
[1779891692153,38.45,74865.85,0.02,0.61503,0.0003,12.8452]
[1779891692158,38.45,74865.85,0.02,0.61503,0.0003,12.8452]
[1779891692168,38.45,74865.85,0.02,0.61503,0.0003,12.8452]
[1779891692172,38.45,74869.29,0.02,0.6161,0.0003,12.82916]
[1779891693577,38.45,74877.46,0.02,0.61852,0.0003,12.80636]
[1779891695155,38.45,74877.46,0.02,0.61852,0.0003,12.80636]
[1779891695159,38.45,74869.08,0.02,0.61604,0.0003,12.82973]
[1779891696599,38.45,74866.41,0.02,0.61526,0.0003,12.83704]
[1779891697602,38.45,74868.6,0.02,0.6159,0.0003,12.83102]
[1779891700176,38.45,74868.69,0.02,0.61593,0.0003,12.83075]
[1779891700182,38.45,74868.69,0.02,0.61593,0.0003,12.83075]
[1779891700184,38.45,74874.93,0.02,0.61778,0.0003,12.81338]
[1779891702644,38.45,74877.45,0.02,0.61853,0.0003,12.80627]
[1779891706674,38.44,74883.97,0.02,0.62045,0.00029,12.78773]
[1779891708687,38.45,74877.07,0.02,0.61841,0.0003,12.80734]
[1779891712750,38.45,74860.96,0.02,0.61365,0.0003,12.8518]
[1779891713640,38.45,74860.96,0.02,0.61365,0.0003,12.8518]
[1779891713942,38.44,74859.54,0.02,0.61323,0.0003,12.85562]
[1779891716744,38.44,74856.87,0.02,0.61244,0.0003,12.86276]
[1779891721779,38.44,74858.62,0.02,0.61297,0.0003,12.85797]
[1779891722786,38.44,74855.83,0.02,0.61214,0.0003,12.86543]
[1779891726813,38.44,74858.44,0.02,0.61292,0.0003,12.85837]
[1779891731853,38.43,74858.5,0.02,0.61295,0.0003,12.85813]
[1779891734869,38.43,74855.18,0.02,0.61197,0.0003,12.86699]
[1779891735880,38.43,74858.05,0.02,0.61282,0.0003,12.85928]
[1779891737981,38.43,74856.97,0.02,0.6125,0.0003,12.86216]
[1779891738012,38.43,74853.84,0.02,0.61158,0.0003,12.87049]
[1779891741953,38.43,74854.54,0.02,0.61179,0.0003,12.86858]
[1779891745028,38.43,74854.77,0.02,0.61186,0.0003,12.86796]
[1779891745043,38.43,74850.21,0.02,0.61051,0.0003,12.88002]
[1779891748968,38.43,74852.31,0.02,0.61113,0.0003,12.87445]
[1779891750258,38.43,74852.31,0.02,0.61113,0.0003,12.87445]
[1779891750293,38.43,74851.63,0.02,0.61093,0.0003,12.87625]
[1779891751907,38.43,74851.63,0.02,0.61093,0.0003,12.87624]
[1779891752158,38.43,74851.63,0.02,0.61093,0.0003,12.87624]
[1779891752170,38.43,74833.56,0.02,0.6056,0.0003,12.91624]
[1779891753034,38.43,74822.57,0.02,0.60232,0.0003,12.94337]
[1779891753787,38.43,74822.57,0.02,0.60232,0.0003,12.94337]
[1779891754289,38.43,74813.7,0.02,0.59966,0.0003,12.96464]
[1779891755096,38.43,74801.92,0.02,0.59612,0.0003,12.99202]
[1779891756019,38.43,74801.53,0.02,0.596,0.0003,12.99293]
[1779891757295,38.43,74801.53,0.02,0.596,0.0003,12.99293]
[1779891757025,38.43,74797.66,0.02,0.59484,0.0003,13.0017]
[1779891758033,38.43,74797.89,0.02,0.5949,0.0003,13.0012]
[1779891759298,38.43,74797.89,0.02,0.5949,0.0003,13.0012]
[1779891759039,38.43,74803.23,0.02,0.59651,0.0003,12.9891]
[1779891760052,38.43,74806.7,0.02,0.59755,0.0003,12.98112]
[1779891763070,38.43,74797.8,0.02,0.59487,0.0003,13.00147]
[1779891765343,38.43,74786.14,0.02,0.59135,0.0003,13.0272]
[1779891765914,38.43,74786.14,0.02,0.59135,0.0003,13.0272]
[1779891766072,38.43,74786.14,0.02,0.59135,0.0003,13.0272]
[1779891766110,38.44,74783.9,0.02,0.59068,0.0003,13.03203]
[1779891767103,38.44,74784.03,0.02,0.59072,0.0003,13.03176]
[1779891768272,38.44,74780.58,0.02,0.58967,0.0003,13.03911]
[1779891771134,38.44,74775.32,0.02,0.58809,0.0003,13.05015]
[1779891773189,38.43,74786.91,0.02,0.59159,0.0003,13.02553]
[1779891775174,38.44,74793.73,0.02,0.59364,0.0003,13.01061]
[1779891776275,38.44,74804.97,0.02,0.59701,0.0003,12.98529]
[1779891778194,38.44,74808.42,0.02,0.59803,0.0003,12.9774]
[1779891778626,38.44,74808.42,0.02,0.59803,0.0003,12.9774]
[1779891779200,38.44,74810.6,0.02,0.59868,0.0003,12.97232]
[1779891780616,38.45,74809.97,0.02,0.59849,0.0003,12.97382]
[1779891781218,38.45,74809.14,0.02,0.59824,0.0003,12.97578]
[1779891783199,38.45,74809.75,0.02,0.59842,0.0003,12.97438]
[1779891783280,38.45,74815.82,0.02,0.60023,0.0003,12.96013]
[1779891785846,38.45,74813.85,0.02,0.59964,0.0003,12.96484]
[1779891786251,38.46,74803.75,0.02,0.5966,0.0003,12.98838]
[1779891787259,38.46,74798.24,0.02,0.59495,0.0003,13.0009]
[1779891788265,38.46,74800.73,0.02,0.59569,0.0003,12.99529]
[1779891790283,38.46,74805.51,0.02,0.59713,0.0003,12.98439]
[1779891791288,38.46,74808.94,0.02,0.59815,0.0003,12.97648]
[1779891793332,38.46,74809.45,0.02,0.5983,0.0003,12.97534]
[1779891793353,38.46,74811.33,0.02,0.59886,0.0003,12.97097]
[1779891795320,38.46,74807.33,0.02,0.59766,0.0003,12.98031]
[1779891796322,38.47,74802.63,0.02,0.59624,0.0003,12.99113]
[1779891796519,38.47,74802.63,0.02,0.59624,0.0003,12.99113]
[1779891797329,38.47,74792.24,0.02,0.59312,0.0003,13.01444]
[1779891798375,38.47,74795.74,0.02,0.59417,0.0003,13.00669]
[1779891802364,38.47,74797.83,0.02,0.59479,0.0003,13.00206]
[1779891803370,38.47,74794.36,0.02,0.59375,0.0003,13.00981]
[1779891805388,38.47,74797.12,0.02,0.59458,0.0003,13.00368]
[1779891806410,38.47,74787.47,0.02,0.59167,0.0003,13.02494]
[1779891810420,38.48,74790.17,0.02,0.59248,0.0003,13.01912]
[1779891814448,38.48,74787.35,0.02,0.59166,0.0003,13.01887]
[1779891816664,38.48,74786.69,0.02,0.59146,0.0003,13.02032]
[1779891816776,38.48,74786.22,0.02,0.59131,0.0003,13.02136]
[1779891818909,38.48,74786.22,0.02,0.59131,0.0003,13.02138]
[1779891818926,38.48,74783.08,0.02,0.59036,0.0003,13.02813]
[1779891824522,38.49,74782.92,0.02,0.5903,0.0003,13.02856]
[1779891829552,38.5,74783.99,0.02,0.59061,0.0003,13.02636]
[1779891832406,38.5,74784.13,0.02,0.59065,0.0003,13.02608]
[1779891832457,38.5,74784.88,0.02,0.59088,0.0003,13.02451]
[1779891832907,38.5,74792.97,0.02,0.59331,0.0003,13.00691]
[1779891833615,38.5,74802.17,0.02,0.59607,0.0003,12.98633]
[1779891834590,38.5,74802.17,0.02,0.59607,0.0003,12.98637]
[1779891839350,38.51,74799.69,0.02,0.5953,0.0003,12.99217]
[1779891839906,38.51,74799.69,0.02,0.5953,0.0003,12.99217]
[1779891840463,38.51,74798.87,0.02,0.59505,0.0003,12.99405]
[1779891841636,38.52,74795.11,0.02,0.59391,0.0003,13.00248]
[1779891843229,38.52,74792.2,0.02,0.59304,0.0003,13.00893]
[1779891844092,38.52,74792.2,0.02,0.59304,0.0003,13.00893]
[1779891844185,38.52,74785.28,0.02,0.59095,0.0003,13.02399]
[1779891845666,38.52,74779.27,0.02,0.58914,0.0003,13.0368]
[1779891846932,38.52,74779.27,0.02,0.58914,0.0003,13.0368]
[1779891847032,38.52,74774.98,0.02,0.58784,0.0003,13.04576]
[1779891852716,38.53,74774.1,0.02,0.58757,0.0003,13.04763]
[1779891856736,38.53,74773.9,0.02,0.58751,0.0003,13.04806]
[1779891856978,38.53,74770.53,0.02,0.58649,0.0003,13.05497]
[1779891859897,38.53,74766.16,0.02,0.58516,0.0003,13.06382]
[1779891861492,38.53,74766.16,0.02,0.58516,0.0003,13.06382]
[1779891861780,38.53,74766.86,0.02,0.58537,0.0003,13.06242]
[1779891862789,38.53,74764.58,0.02,0.58469,0.0003,13.06699]
[1779891863548,38.53,74764.58,0.02,0.58469,0.0003,13.06699]
[1779891863834,38.53,74766.08,0.02,0.58514,0.0003,13.06399]
[1779891867498,38.53,74767.43,0.02,0.58555,0.0003,13.06129]
[1779891867823,38.53,74769.59,0.02,0.5862,0.0003,13.05693]
[1779891870843,38.53,74772.05,0.02,0.58694,0.0003,13.05194]
[1779891875882,38.54,74773.19,0.02,0.58731,0.0003,13.04317]
[1779891877899,38.54,74778.68,0.02,0.58897,0.0003,13.03179]
[1779891879340,38.54,74786.45,0.02,0.59131,0.0003,13.01529]
[1779891880423,38.54,74789.02,0.02,0.59207,0.0003,13.00977]
[1779891885729,38.54,74788.67,0.02,0.59196,0.0003,13.01062]
[1779891885957,38.55,74784.38,0.02,0.59066,0.0003,13.01988]
[1779891887431,38.55,74778.35,0.02,0.58884,0.0003,13.03266]
[1779891888978,38.55,74773.97,0.02,0.58752,0.0003,13.04177]
[1779891890991,38.55,74771.76,0.02,0.58685,0.0003,13.04631]
[1779891896464,38.55,74772.0,0.02,0.58692,0.0003,13.04584]
[1779891901917,38.55,74772.73,0.02,0.58714,0.0003,13.04438]
[1779891902076,38.55,74772.74,0.02,0.58714,0.0003,13.04436]
[1779891903084,38.55,74775.48,0.02,0.58797,0.0003,13.03872]
[1779891906103,38.55,74777.88,0.02,0.58869,0.0003,13.03375]
[1779891907539,38.56,74783.32,0.02,0.59032,0.0003,13.0223]
[1779891907828,38.56,74783.32,0.02,0.59032,0.0003,13.0223]
[1779891907896,38.56,74783.32,0.02,0.59032,0.0003,13.0223]
[1779891907912,38.56,74783.32,0.02,0.59032,0.0003,13.0223]
[1779891908232,38.56,74783.32,0.02,0.59032,0.0003,13.0223]
[1779891908236,38.56,74783.32,0.02,0.59032,0.0003,13.0223]
[1779891908253,38.56,74783.32,0.02,0.59032,0.0003,13.0223]
[1779891908256,38.56,74783.32,0.02,0.59032,0.0003,13.0223]
[1779891908258,38.56,74783.32,0.02,0.59032,0.0003,13.0223]
[1779891908269,38.56,74783.32,0.02,0.59032,0.0003,13.0223]
[1779891908273,38.56,74783.32,0.02,0.59032,0.0003,13.0223]
[1779891908288,38.56,74783.32,0.02,0.59032,0.0003,13.0223]
[1779891908293,38.56,74783.32,0.02,0.59032,0.0003,13.0223]
[1779891908334,38.56,74785.48,0.02,0.59097,0.0003,13.01769]
[1779891910135,38.55,74780.88,0.02,0.58959,0.0003,13.02746]
[1779891910704,38.55,74780.88,0.02,0.58959,0.0003,13.02746]
[1779891911143,38.56,74780.85,0.02,0.58958,0.0003,13.02753]
[1779891912149,38.56,74783.21,0.02,0.59029,0.0003,13.02254]
[1779891915170,38.56,74786.7,0.02,0.59133,0.0003,13.01512]
[1779891920277,38.56,74787.31,0.02,0.59151,0.0003,13.01389]
[1779891920309,38.56,74787.19,0.02,0.59147,0.0003,13.01415]
[1779891922896,38.57,74786.8,0.02,0.59135,0.0003,13.01504]
[1779891923228,38.57,74789.87,0.02,0.59227,0.0003,13.00841]
[1779891924279,38.57,74796.47,0.02,0.59424,0.0003,12.99392]
[1779891924591,38.57,74796.47,0.02,0.59424,0.0003,12.99392]
[1779891926032,38.57,74796.47,0.02,0.59424,0.0003,12.99395]
[1779891926456,38.57,74800.08,0.02,0.59532,0.0003,12.98591]
[1779891926593,38.57,74800.08,0.02,0.59532,0.0003,12.98591]
[1779891926675,38.57,74800.08,0.02,0.59532,0.0003,12.98591]
[1779891926728,38.57,74800.08,0.02,0.59532,0.0003,12.98591]
[1779891926734,38.57,74800.08,0.02,0.59532,0.0003,12.98591]
[1779891926747,38.57,74800.08,0.02,0.59532,0.0003,12.98591]
[1779891926757,38.57,74800.08,0.02,0.59532,0.0003,12.98591]
[1779891926777,38.57,74800.08,0.02,0.59532,0.0003,12.98591]
[1779891926950,38.57,74800.08,0.02,0.59532,0.0003,12.98591]
[1779891927145,38.57,74800.08,0.02,0.59532,0.0003,12.98591]
[1779891927158,38.57,74800.08,0.02,0.59532,0.0003,12.98591]
[1779891927169,38.57,74800.08,0.02,0.59532,0.0003,12.98591]
[1779891927173,38.57,74800.08,0.02,0.59532,0.0003,12.98591]
[1779891927180,38.57,74800.08,0.02,0.59532,0.0003,12.98591]
[1779891927189,38.57,74800.08,0.02,0.59532,0.0003,12.98591]
[1779891927197,38.57,74800.08,0.02,0.59532,0.0003,12.98591]
[1779891927206,38.57,74800.08,0.02,0.59532,0.0003,12.98591]
[1779891927215,38.57,74800.08,0.02,0.59532,0.0003,12.98591]
[1779891927218,38.57,74800.08,0.02,0.59532,0.0003,12.98591]
[1779891927236,38.57,74800.08,0.02,0.59532,0.0003,12.98591]
[1779891927250,38.57,74800.08,0.02,0.59532,0.0003,12.98591]
[1779891927260,38.57,74800.08,0.02,0.59532,0.0003,12.98591]
[1779891927282,38.57,74814.58,0.02,0.59966,0.0003,12.95255]
[1779891928403,38.57,74814.58,0.02,0.59966,0.0003,12.95255]
[1779891928434,38.58,74814.42,0.02,0.5996,0.0003,12.95299]
[1779891930279,38.58,74820.17,0.02,0.60131,0.0003,12.93936]
[1779891931158,38.58,74820.17,0.02,0.60131,0.0003,12.93936]
[1779891931285,38.58,74824.26,0.02,0.60258,0.0003,12.92301]
[1779891932107,38.58,74824.26,0.02,0.60258,0.0003,12.92301]
[1779891932430,38.58,74811.33,0.02,0.59871,0.0003,12.95382]
[1779891934309,38.59,74812.79,0.02,0.59914,0.0003,12.95046]
[1779891936320,38.59,74814.96,0.02,0.59978,0.0003,12.94541]
[1779891939349,38.59,74810.96,0.02,0.59858,0.0003,12.95486]
[1779891942372,38.59,74808.37,0.02,0.59781,0.0003,12.96083]
[1779891947410,38.59,74808.21,0.02,0.59777,0.0003,12.96114]
[1779891951435,38.59,74805.27,0.02,0.59687,0.0003,12.96798]
[1779891953454,38.59,74803.09,0.02,0.59622,0.0003,12.97297]
[1779891953909,38.59,74803.09,0.02,0.59622,0.0003,12.97297]
[1779891954458,38.59,74800.67,0.02,0.59549,0.0003,12.97848]
[1779891955464,38.59,74797.25,0.02,0.59446,0.0003,12.98614]
[1779891956568,38.6,74790.99,0.02,0.59258,0.0003,12.99997]
[1779891958486,38.6,74785.26,0.02,0.59086,0.0003,13.01235]
[1779891959492,38.6,74782.79,0.02,0.59012,0.0003,13.0176]
[1779891960105,38.6,74782.79,0.02,0.59012,0.0003,13.0176]
[1779891960500,38.6,74781.72,0.02,0.5898,0.0003,13.01986]
[1779891965540,38.59,74784.37,0.02,0.5906,0.0003,13.01421]
[1779891967462,38.59,74785.37,0.02,0.5909,0.0003,13.01207]
[1779891967558,38.59,74795.57,0.02,0.59396,0.0003,12.98985]
[1779891969562,38.59,74806.24,0.02,0.59716,0.0003,12.96582]
[1779891970570,38.6,74809.99,0.02,0.59828,0.0003,12.95719]
[1779891970827,38.6,74809.99,0.02,0.59828,0.0003,12.95719]
[1779891971118,38.6,74809.99,0.02,0.59828,0.0003,12.95719]
[1779891971578,38.6,74806.68,0.02,0.59728,0.0003,12.96485]
[1779891972584,38.6,74793.13,0.02,0.59322,0.0003,12.99531]
[1779891973591,38.6,74785.71,0.02,0.59099,0.0003,13.01142]
[1779891974408,38.6,74785.71,0.02,0.59099,0.0003,13.01142]
[1779891974598,38.6,74784.98,0.02,0.59077,0.0003,13.01299]
[1779891976502,38.6,74784.17,0.02,0.59053,0.0003,13.01472]
[1779891976612,38.6,74783.37,0.02,0.59029,0.0003,13.01643]
[1779891978627,38.6,74780.02,0.02,0.58928,0.0003,13.02351]
[1779891980641,38.6,74777.82,0.02,0.58861,0.0003,13.02812]
[1779891985674,38.6,74778.7,0.02,0.58888,0.0003,13.0263]
[1779891990710,38.6,74777.04,0.02,0.58838,0.0003,13.02977]
[1779891995744,38.6,74778.95,0.02,0.58899,0.0003,13.01933]
[1779891997760,38.6,74781.42,0.02,0.58973,0.0003,13.01414]
[1779891999072,38.6,74781.42,0.02,0.58973,0.0003,13.01414]
[1779891999107,38.6,74781.35,0.02,0.58971,0.0003,13.0143]
[1779892001442,38.6,74786.66,0.02,0.5913,0.0003,13.003]
[1779892002117,38.6,74786.66,0.02,0.5913,0.0003,13.003]
[1779892002150,38.6,74786.66,0.02,0.5913,0.0003,13.003]
[1779892002297,38.6,74786.66,0.02,0.5913,0.0003,13.003]
[1779892002623,38.6,74786.66,0.02,0.5913,0.0003,13.003]
[1779892002370,38.6,74787.45,0.02,0.59154,0.0003,13.0013]
[1779892002683,38.6,74787.45,0.02,0.59154,0.0003,13.0013]
[1779892002709,38.6,74787.45,0.02,0.59154,0.0003,13.0013]
[1779892002718,38.6,74787.45,0.02,0.59154,0.0003,13.0013]
[1779892002724,38.6,74787.45,0.02,0.59154,0.0003,13.0013]
[1779892002732,38.6,74787.45,0.02,0.59154,0.0003,13.0013]
[1779892002738,38.6,74787.45,0.02,0.59154,0.0003,13.0013]
[1779892002743,38.6,74787.45,0.02,0.59154,0.0003,13.0013]
[1779892002749,38.6,74787.45,0.02,0.59154,0.0003,13.0013]
[1779892002754,38.6,74787.45,0.02,0.59154,0.0003,13.0013]
[1779892002764,38.6,74787.45,0.02,0.59154,0.0003,13.0013]
[1779892002768,38.6,74787.45,0.02,0.59154,0.0003,13.0013]
[1779892002778,38.6,74787.45,0.02,0.59154,0.0003,13.0013]
[1779892002783,38.6,74787.45,0.02,0.59154,0.0003,13.0013]
[1779892002789,38.6,74787.45,0.02,0.59154,0.0003,13.0013]
[1779892002805,38.6,74787.45,0.02,0.59154,0.0003,13.0013]
[1779892002811,38.6,74779.76,0.02,0.58923,0.0003,13.01762]
[1779892004802,38.6,74779.76,0.02,0.58923,0.0003,13.01761]
[1779892005413,38.6,74780.0,0.02,0.58931,0.0003,13.01711]
[1779892006901,38.6,74784.28,0.02,0.59059,0.0003,13.00807]
[1779892012873,38.61,74787.08,0.02,0.59143,0.0003,13.00213]
[1779892014118,38.61,74787.08,0.02,0.59143,0.0003,13.00213]
[1779892014204,38.61,74783.1,0.02,0.59023,0.0003,13.01066]
[1779892017210,38.61,74774.35,0.02,0.58759,0.0003,13.02899]
[1779892021653,38.61,74770.01,0.02,0.58627,0.0003,13.0379]
[1779892022539,38.61,74770.01,0.02,0.58627,0.0003,13.0379]
[1779892022608,38.61,74765.34,0.02,0.58486,0.0003,13.04728]
[1779892025508,38.61,74764.44,0.02,0.58459,0.0003,13.04907]
[1779892025527,38.61,74767.45,0.02,0.5855,0.0003,13.04307]
[1779892027944,38.61,74768.03,0.02,0.58567,0.0003,13.04191]
[1779892028668,38.61,74772.34,0.02,0.58697,0.0003,13.03319]
[1779892029512,38.61,74777.06,0.02,0.58839,0.0003,13.02347]
[1779892031413,38.62,74777.19,0.02,0.58843,0.0003,13.0232]
[1779892031510,38.62,74773.7,0.02,0.58738,0.0003,13.03042]
[1779892033024,38.62,74776.09,0.02,0.5881,0.0003,13.02551]
[1779892035369,38.62,74772.84,0.02,0.58711,0.0003,13.03221]
[1779892037052,38.62,74767.29,0.02,0.58544,0.0003,13.04347]
[1779892041369,38.62,74763.94,0.02,0.58443,0.0003,13.05015]
[1779892043468,38.62,74761.02,0.02,0.58355,0.0003,13.0559]
[1779892044896,38.62,74761.02,0.02,0.58355,0.0003,13.0559]
[1779892045186,38.62,74759.69,0.02,0.58314,0.0003,13.05849]
[1779892051166,38.62,74759.52,0.02,0.58313,0.0003,13.05235]
[1779892051957,38.62,74759.52,0.02,0.58313,0.0003,13.05235]
[1779892052510,38.62,74755.78,0.02,0.582,0.0003,13.05958]
[1779892056646,38.62,74754.62,0.02,0.58165,0.0003,13.06178]
[1779892057063,38.62,74754.62,0.02,0.58165,0.0003,13.06178]
[1779892057443,38.62,74754.62,0.02,0.58165,0.0003,13.06178]
[1779892057519,38.62,74724.77,0.02,0.5726,0.0003,13.11542]
[1779892058356,38.62,74724.77,0.02,0.5726,0.0003,13.11542]
[1779892058424,38.62,74724.77,0.02,0.5726,0.0003,13.11542]
[1779892058455,38.62,74706.88,0.02,0.56716,0.0003,13.14431]
[1779892058925,38.62,74706.88,0.02,0.56716,0.0003,13.14431]
[1779892059180,38.62,74706.88,0.02,0.56716,0.0003,13.14431]
[1779892059554,38.62,74706.88,0.02,0.56716,0.0003,13.14431]
[1779892059581,38.62,74706.88,0.02,0.56716,0.0003,13.14431]
[1779892059716,38.62,74706.88,0.02,0.56716,0.0003,13.14431]
[1779892059683,38.62,74714.71,0.02,0.56955,0.0003,13.13196]
[1779892059732,38.62,74714.71,0.02,0.56955,0.0003,13.13196]
[1779892060372,38.62,74714.71,0.02,0.56955,0.0003,13.13196]
[1779892060413,38.62,74714.71,0.02,0.56955,0.0003,13.13196]
[1779892060450,38.62,74714.71,0.02,0.56955,0.0003,13.13196]
[1779892060467,38.62,74714.71,0.02,0.56955,0.0003,13.13196]
[1779892060506,38.62,74714.71,0.02,0.56955,0.0003,13.13196]
[1779892060579,38.62,74727.34,0.02,0.57339,0.0003,13.11105]
[1779892061655,38.61,74744.44,0.02,0.57858,0.0003,13.08079]
[1779892062720,38.61,74752.91,0.02,0.58114,0.0003,13.06498]
[1779892062958,38.61,74752.91,0.02,0.58114,0.0003,13.06498]
[1779892063255,38.61,74752.52,0.02,0.58103,0.0003,13.06572]
[1779892064448,38.61,74752.52,0.02,0.58103,0.0003,13.06572]
[1779892064509,38.61,74755.88,0.02,0.58204,0.0003,13.0593]
[1779892066888,38.61,74756.79,0.02,0.58232,0.0003,13.05754]
[1779892067295,38.61,74758.96,0.02,0.58298,0.0003,13.05333]
[1779892068292,38.61,74755.59,0.02,0.58196,0.0003,13.05983]
[1779892069303,38.61,74751.83,0.02,0.58082,0.0003,13.06698]
[1779892073719,38.61,74752.19,0.02,0.58093,0.0003,13.06629]
[1779892073326,38.61,74754.49,0.02,0.58163,0.0003,13.06192]
[1779892074335,38.61,74757.28,0.02,0.58247,0.0003,13.05656]
[1779892074859,38.61,74757.28,0.02,0.58247,0.0003,13.05656]
[1779892075439,38.61,74757.28,0.02,0.58247,0.0003,13.05656]
[1779892075626,38.61,74757.28,0.02,0.58247,0.0003,13.05656]
[1779892075659,38.61,74742.92,0.02,0.57813,0.0003,13.0835]
[1779892076460,38.61,74742.92,0.02,0.57813,0.0003,13.0835]
[1779892076540,38.61,74742.92,0.02,0.57813,0.0003,13.0835]
[1779892076634,38.61,74708.11,0.02,0.56754,0.0003,13.14235]
[1779892077097,38.61,74708.11,0.02,0.56754,0.0003,13.14235]
[1779892077165,38.61,74708.11,0.02,0.56754,0.0003,13.14235]
[1779892077667,38.61,74708.11,0.02,0.56754,0.0003,13.14235]
[1779892077405,38.61,74709.57,0.02,0.56799,0.0003,13.14008]
[1779892077902,38.61,74709.57,0.02,0.56799,0.0003,13.14008]
[1779892077954,38.61,74709.57,0.02,0.56799,0.0003,13.14008]
[1779892078003,38.61,74709.57,0.02,0.56799,0.0003,13.14008]
[1779892078580,38.61,74709.57,0.02,0.56799,0.0003,13.14008]
[1779892078583,38.61,74709.57,0.02,0.56799,0.0003,13.14008]
[1779892078626,38.61,74709.57,0.02,0.56799,0.0003,13.14008]
[1779892078640,38.61,74709.57,0.02,0.56799,0.0003,13.14008]
[1779892078740,38.61,74709.57,0.02,0.56799,0.0003,13.14008]
[1779892078761,38.61,74690.54,0.02,0.56218,0.00031,13.16853]
[1779892078807,38.61,74690.54,0.02,0.56218,0.00031,13.16853]
[1779892078827,38.61,74690.54,0.02,0.56218,0.00031,13.16853]
[1779892078887,38.61,74690.54,0.02,0.56218,0.00031,13.16853]
[1779892078917,38.61,74690.54,0.02,0.56218,0.00031,13.16853]
[1779892078937,38.61,74690.54,0.02,0.56218,0.00031,13.16853]
[1779892078946,38.61,74690.54,0.02,0.56218,0.00031,13.16853]
[1779892079127,38.61,74690.54,0.02,0.56218,0.00031,13.16853]
[1779892079366,38.61,74690.54,0.02,0.56218,0.00031,13.16853]
[1779892079370,38.61,74690.54,0.02,0.56218,0.00031,13.16853]
[1779892079375,38.61,74690.54,0.02,0.56218,0.00031,13.16853]
[1779892079425,38.61,74690.54,0.02,0.56218,0.00031,13.16853]
[1779892079427,38.61,74690.54,0.02,0.56218,0.00031,13.16853]
[1779892079448,38.61,74690.54,0.02,0.56218,0.00031,13.16853]
[1779892079457,38.61,74690.54,0.02,0.56218,0.00031,13.16853]
[1779892079472,38.61,74690.54,0.02,0.56218,0.00031,13.16853]
[1779892079480,38.61,74690.54,0.02,0.56218,0.00031,13.16853]
[1779892079488,38.61,74690.54,0.02,0.56218,0.00031,13.16853]
[1779892079513,38.61,74690.54,0.02,0.56218,0.00031,13.16853]
[1779892079518,38.61,74690.54,0.02,0.56218,0.00031,13.16853]
[1779892079528,38.61,74690.54,0.02,0.56218,0.00031,13.16853]
[1779892079543,38.61,74690.54,0.02,0.56218,0.00031,13.16853]
[1779892079553,38.61,74690.54,0.02,0.56218,0.00031,13.16853]
[1779892079560,38.61,74690.54,0.02,0.56218,0.00031,13.16853]
[1779892079573,38.61,74690.54,0.02,0.56218,0.00031,13.16853]
[1779892079583,38.61,74690.54,0.02,0.56218,0.00031,13.16853]
[1779892079588,38.61,74690.54,0.02,0.56218,0.00031,13.16853]
[1779892079603,38.61,74690.54,0.02,0.56218,0.00031,13.16853]
[1779892079609,38.61,74690.54,0.02,0.56218,0.00031,13.16853]
[1779892079614,38.61,74690.54,0.02,0.56218,0.00031,13.16853]
[1779892079618,38.61,74690.54,0.02,0.56218,0.00031,13.16853]
[1779892079624,38.61,74690.54,0.02,0.56218,0.00031,13.16853]
[1779892079628,38.61,74690.54,0.02,0.56218,0.00031,13.16853]
[1779892079633,38.61,74690.54,0.02,0.56218,0.00031,13.16853]
[1779892079704,38.61,74690.08,0.02,0.56204,0.00031,13.16917]
[1779892079806,38.61,74690.08,0.02,0.56204,0.00031,13.16917]
[1779892080113,38.61,74690.08,0.02,0.56204,0.00031,13.16917]
[1779892080403,38.61,74690.08,0.02,0.56204,0.00031,13.16917]
[1779892081424,38.61,74687.63,0.02,0.56129,0.00031,13.17262]
[1779892082124,38.61,74687.63,0.02,0.56129,0.00031,13.17262]
[1779892082428,38.61,74688.8,0.02,0.56165,0.00031,13.17098]
[1779892083440,38.61,74693.09,0.02,0.56296,0.00031,13.16487]
[1779892086357,38.61,74694.4,0.02,0.56336,0.00031,13.16298]
[1779892086535,38.61,74694.4,0.02,0.56336,0.00031,13.16298]
[1779892087538,38.61,74696.92,0.02,0.56413,0.00031,13.1593]
[1779892090674,38.61,74702.73,0.02,0.5659,0.0003,13.15063]
[1779892091956,38.61,74703.0,0.02,0.56598,0.0003,13.15023]
[1779892091963,38.61,74703.0,0.02,0.56598,0.0003,13.15023]
[1779892092570,38.61,74706.8,0.02,0.56714,0.0003,13.14441]
[1779892094584,38.62,74709.46,0.02,0.56795,0.0003,13.14028]
[1779892095590,38.62,74707.12,0.02,0.56723,0.0003,13.14394]
[1779892097903,38.62,74707.77,0.02,0.56743,0.0003,13.14295]
[1779892098615,38.62,74707.51,0.02,0.56735,0.0003,13.14336]
[1779892100735,38.62,74708.46,0.02,0.56764,0.0003,13.14189]
[1779892101634,38.62,74716.16,0.02,0.56998,0.0003,13.12968]
[1779892102639,38.62,74719.49,0.02,0.57099,0.0003,13.12427]
[1779892103299,38.62,74719.49,0.02,0.57099,0.0003,13.12427]
[1779892103646,38.63,74716.37,0.02,0.57004,0.0003,13.12938]
[1779892105107,38.63,74717.75,0.02,0.57045,0.0003,13.12715]
[1779892105662,38.63,74718.03,0.02,0.57054,0.0003,13.12671]
[1779892106672,38.63,74711.12,0.02,0.56843,0.0003,13.13781]
[1779892107150,38.63,74711.12,0.02,0.56843,0.0003,13.13781]
[1779892107764,38.63,74702.9,0.02,0.56592,0.0003,13.15054]
[1779892109689,38.64,74700.61,0.02,0.56522,0.0003,13.15401]
[1779892114724,38.64,74701.0,0.02,0.56536,0.0003,13.14706]
[1779892118752,38.65,74703.36,0.02,0.56607,0.0003,13.14355]
[1779892121675,38.65,74702.28,0.02,0.56574,0.0003,13.14521]
[1779892121697,38.65,74702.28,0.02,0.56574,0.0003,13.14521]
[1779892121707,38.65,74702.28,0.02,0.56574,0.0003,13.14521]
[1779892121712,38.65,74702.28,0.02,0.56574,0.0003,13.14521]
[1779892121717,38.65,74702.28,0.02,0.56574,0.0003,13.14521]
[1779892121731,38.65,74702.28,0.02,0.56574,0.0003,13.14521]
[1779892121737,38.65,74702.28,0.02,0.56574,0.0003,13.14521]
[1779892121746,38.65,74702.28,0.02,0.56574,0.0003,13.14521]
[1779892121752,38.65,74702.28,0.02,0.56574,0.0003,13.14521]
[1779892121757,38.65,74702.28,0.02,0.56574,0.0003,13.14521]
[1779892121762,38.65,74702.28,0.02,0.56574,0.0003,13.14521]
[1779892121767,38.65,74702.28,0.02,0.56574,0.0003,13.14521]
[1779892121772,38.65,74702.28,0.02,0.56574,0.0003,13.14521]
[1779892121777,38.65,74702.28,0.02,0.56574,0.0003,13.14521]
[1779892121789,38.65,74702.28,0.02,0.56574,0.0003,13.14521]
[1779892121776,38.65,74702.62,0.02,0.56584,0.0003,13.14471]
[1779892122784,38.65,74701.07,0.02,0.56536,0.0003,13.14705]
[1779892126812,38.66,74697.86,0.02,0.56438,0.0003,13.15187]
[1779892128989,38.66,74699.74,0.02,0.56495,0.0003,13.1491]
[1779892129501,38.66,74703.99,0.02,0.56624,0.0003,13.14272]
[1779892130839,38.66,74713.73,0.02,0.56921,0.0003,13.12754]
[1779892132094,38.66,74713.73,0.02,0.56921,0.0003,13.12754]
[1779892132104,38.66,74713.73,0.02,0.56921,0.0003,13.12754]
[1779892132328,38.66,74713.73,0.02,0.56921,0.0003,13.12754]
[1779892132373,38.66,74714.83,0.02,0.56954,0.0003,13.1258]
[1779892132907,38.66,74714.83,0.02,0.56954,0.0003,13.1258]
[1779892132957,38.66,74712.45,0.02,0.56881,0.0003,13.1296]
[1779892135200,38.66,74709.48,0.02,0.56791,0.0003,13.13427]
[1779892141488,38.66,74708.58,0.02,0.56763,0.0003,13.13568]
[1779892141626,38.66,74708.58,0.02,0.56763,0.0003,13.13568]
[1779892141810,38.66,74705.59,0.02,0.56672,0.0003,13.14029]
[1779892141986,38.66,74705.59,0.02,0.56672,0.0003,13.14029]
[1779892142003,38.66,74705.59,0.02,0.56672,0.0003,13.14029]
[1779892142184,38.66,74705.59,0.02,0.56672,0.0003,13.14029]
[1779892142309,38.66,74705.59,0.02,0.56672,0.0003,13.14029]
[1779892142410,38.66,74705.59,0.02,0.56672,0.0003,13.14029]
[1779892142452,38.66,74705.59,0.02,0.56672,0.0003,13.14029]
[1779892142813,38.66,74695.57,0.02,0.56367,0.0003,13.15527]
[1779892143403,38.66,74695.57,0.02,0.56367,0.0003,13.15527]
[1779892143471,38.66,74687.81,0.02,0.5613,0.00031,13.16634]
[1779892145718,38.66,74687.81,0.02,0.5613,0.00031,13.16634]
[1779892145811,38.66,74682.81,0.02,0.55978,0.00031,13.17323]
[1779892145946,38.66,74680.4,0.02,0.55904,0.00031,13.17648]
[1779892151710,38.66,74680.57,0.02,0.55909,0.00031,13.17624]
[1779892151806,38.66,74680.36,0.02,0.55903,0.00031,13.17652]
[1779892152368,38.66,74680.36,0.02,0.55903,0.00031,13.17652]
[1779892152460,38.66,74680.36,0.02,0.55903,0.00031,13.17652]
[1779892152574,38.66,74680.36,0.02,0.55903,0.00031,13.17652]
[1779892152604,38.66,74676.43,0.02,0.55783,0.00031,13.18173]
[1779892153043,38.66,74676.43,0.02,0.55783,0.00031,13.18173]
[1779892153271,38.66,74676.43,0.02,0.55783,0.00031,13.18173]
[1779892153313,38.66,74676.86,0.02,0.55796,0.00031,13.18117]
[1779892153925,38.66,74676.86,0.02,0.55796,0.00031,13.18117]
[1779892154801,38.66,74676.86,0.02,0.55796,0.00031,13.18117]
[1779892154826,38.66,74700.4,0.02,0.56515,0.0003,13.14814]
[1779892155037,38.66,74700.4,0.02,0.56515,0.0003,13.14814]
[1779892155061,38.66,74700.4,0.02,0.56515,0.0003,13.14814]
[1779892155640,38.66,74700.4,0.02,0.56515,0.0003,13.14814]
[1779892155652,38.66,74700.4,0.02,0.56515,0.0003,13.14814]
[1779892155661,38.66,74700.4,0.02,0.56515,0.0003,13.14814]
[1779892155668,38.66,74700.4,0.02,0.56515,0.0003,13.14814]
[1779892155779,38.66,74700.4,0.02,0.56515,0.0003,13.14814]
[1779892155788,38.66,74700.4,0.02,0.56515,0.0003,13.14814]
[1779892155795,38.66,74700.4,0.02,0.56515,0.0003,13.14814]
[1779892155800,38.66,74700.4,0.02,0.56515,0.0003,13.14814]
[1779892155828,38.66,74700.4,0.02,0.56515,0.0003,13.14814]
[1779892155835,38.66,74700.4,0.02,0.56515,0.0003,13.14814]
[1779892155822,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892155843,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892155860,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892155878,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892155892,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892155901,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892155909,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892155921,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892155931,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892155934,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892155950,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892155977,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892155999,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892156003,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892156017,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892156019,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892156047,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892156054,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892156057,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892156063,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892156072,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892156077,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892156084,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892156088,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892156096,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892156108,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892156113,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892156121,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892156123,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892156128,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892156147,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892156155,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892156157,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892156164,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892156170,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892156174,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892156179,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892156189,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892156196,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892156212,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892156222,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892156232,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892156237,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892156247,38.66,74721.61,0.02,0.5716,0.0003,13.11471]
[1779892156339,38.66,74732.94,0.02,0.57504,0.0003,13.09547]
[1779892157052,38.66,74732.94,0.02,0.57504,0.0003,13.09547]
[1779892157827,38.66,74735.05,0.02,0.57568,0.0003,13.09177]
[1779892159135,38.66,74735.05,0.02,0.57568,0.0003,13.09177]
[1779892159754,38.66,74746.77,0.02,0.57923,0.0003,13.07065]
[1779892161551,38.66,74744.32,0.02,0.57848,0.0003,13.07517]
[1779892163709,38.67,74749.38,0.02,0.58001,0.0003,13.06584]
[1779892166123,38.67,74743.76,0.02,0.57831,0.0003,13.07624]
[1779892167132,38.67,74746.88,0.02,0.57925,0.0003,13.07052]
[1779892168138,38.67,74744.41,0.02,0.5785,0.0003,13.07507]
[1779892169145,38.67,74740.92,0.02,0.57744,0.0003,13.08143]
[1779892173178,38.67,74744.95,0.02,0.57869,0.0003,13.06769]
[1779892174181,38.67,74749.12,0.02,0.57995,0.0003,13.05999]
[1779892176048,38.67,74747.41,0.02,0.57943,0.0003,13.06317]
[1779892176179,38.67,74747.41,0.02,0.57943,0.0003,13.06317]
[1779892176195,38.67,74748.91,0.02,0.57989,0.0003,13.06038]
[1779892177200,38.67,74754.4,0.02,0.58155,0.0003,13.05003]
[1779892178577,38.67,74754.4,0.02,0.58155,0.0003,13.05003]
[1779892178665,38.67,74755.26,0.02,0.58181,0.0003,13.04841]
[1779892180411,38.67,74745.38,0.02,0.57882,0.0003,13.06689]
[1779892182236,38.67,74743.11,0.02,0.57814,0.0003,13.07101]
[1779892183247,38.67,74745.81,0.02,0.57896,0.0003,13.06604]
[1779892188277,38.66,74745.98,0.02,0.57903,0.0003,13.06565]
[1779892190293,38.66,74751.05,0.02,0.58056,0.0003,13.05618]
[1779892191299,38.66,74755.29,0.02,0.58184,0.0003,13.04816]
[1779892192054,38.66,74755.29,0.02,0.58184,0.0003,13.04816]
[1779892192306,38.66,74757.18,0.02,0.58241,0.0003,13.04454]
[1779892193490,38.66,74757.18,0.02,0.58241,0.0003,13.04454]
[1779892193619,38.66,74769.95,0.02,0.58627,0.0003,13.01931]
[1779892195336,38.66,74776.48,0.02,0.58824,0.0003,13.00594]
[1779892197674,38.66,74769.77,0.02,0.58622,0.0003,13.01967]
[1779892200540,38.66,74769.19,0.02,0.58604,0.0003,13.02084]
[1779892200578,38.66,74768.39,0.02,0.5858,0.0003,13.02245]
[1779892204058,38.66,74767.36,0.02,0.58549,0.0003,13.02451]
[1779892204442,38.66,74770.92,0.02,0.58657,0.0003,13.01733]
[1779892205326,38.66,74770.92,0.02,0.58657,0.0003,13.01733]
[1779892205771,38.66,74773.94,0.02,0.58748,0.0003,13.01116]
[1779892206117,38.66,74773.94,0.02,0.58748,0.0003,13.01116]
[1779892206425,38.66,74773.94,0.02,0.58748,0.0003,13.01116]
[1779892206456,38.66,74787.21,0.02,0.59147,0.0003,12.98327]
[1779892207124,38.66,74787.21,0.02,0.59147,0.0003,12.98327]
[1779892207240,38.66,74787.21,0.02,0.59147,0.0003,12.98327]
[1779892207428,38.66,74787.03,0.02,0.59142,0.0003,12.98366]
[1779892208479,38.66,74787.03,0.02,0.59142,0.0003,12.98366]
[1779892208538,38.66,74787.03,0.02,0.59142,0.0003,12.98366]
[1779892208626,38.66,74820.01,0.02,0.60129,0.0003,12.90881]
[1779892209178,38.66,74820.01,0.02,0.60129,0.0003,12.90881]
[1779892209209,38.66,74820.01,0.02,0.60129,0.0003,12.90881]
[1779892209433,38.66,74819.79,0.02,0.60123,0.0003,12.90933]
[1779892209972,38.66,74819.79,0.02,0.60123,0.0003,12.90933]
[1779892210886,38.66,74827.94,0.02,0.60365,0.0003,12.88969]
[1779892212129,38.66,74827.85,0.02,0.60362,0.0003,12.88993]
[1779892212455,38.66,74822.11,0.02,0.60191,0.0003,12.90386]
[1779892213464,38.67,74816.0,0.02,0.60008,0.0003,12.91847]
[1779892214475,38.67,74818.61,0.02,0.60086,0.0003,12.91229]
[1779892216600,38.67,74821.28,0.02,0.60165,0.0003,12.90595]
[1779892219438,38.67,74821.37,0.02,0.60167,0.0003,12.90578]
[1779892219555,38.67,74811.65,0.02,0.59877,0.0003,12.92879]
[1779892220631,38.67,74805.84,0.02,0.59702,0.0003,12.94223]
[1779892222680,38.68,74802.38,0.02,0.59598,0.0003,12.95011]
[1779892224269,38.68,74802.38,0.02,0.59598,0.0003,12.95012]
[1779892224540,38.68,74802.18,0.02,0.59592,0.0003,12.95058]
[1779892226649,38.68,74812.73,0.02,0.59907,0.0003,12.9264]
[1779892227787,38.68,74819.17,0.02,0.601,0.0003,12.91121]
[1779892228766,38.68,74819.17,0.02,0.601,0.0003,12.91121]
[1779892228867,38.68,74819.45,0.02,0.60108,0.0003,12.91056]
[1779892230468,38.68,74819.81,0.02,0.60118,0.0003,12.90972]
[1779892230607,38.68,74824.84,0.02,0.60268,0.0003,12.89765]
[1779892231555,38.68,74824.84,0.02,0.60268,0.0003,12.89765]
[1779892231594,38.68,74824.84,0.02,0.60272,0.0003,12.89118]
[1779892233608,38.69,74829.88,0.02,0.60422,0.0003,12.8789]
[1779892235768,38.69,74833.55,0.02,0.6053,0.0003,12.86991]
[1779892235994,38.69,74833.55,0.02,0.6053,0.0003,12.86991]
[1779892236764,38.69,74833.55,0.02,0.6053,0.0003,12.86991]
[1779892236808,38.69,74833.55,0.02,0.6053,0.0003,12.86991]
[1779892236911,38.69,74839.68,0.02,0.60712,0.0003,12.85457]
[1779892236974,38.69,74839.68,0.02,0.60712,0.0003,12.85457]
[1779892237355,38.69,74839.68,0.02,0.60712,0.0003,12.85457]
[1779892237639,38.69,74839.53,0.02,0.60708,0.0003,12.85495]
[1779892238708,38.69,74839.53,0.02,0.60708,0.0003,12.85495]
[1779892238752,38.69,74850.62,0.02,0.61036,0.0003,12.82655]
[1779892240276,38.7,74850.62,0.02,0.61036,0.0003,12.8266]
[1779892241160,38.7,74849.3,0.02,0.60996,0.0003,12.83008]
[1779892241696,38.7,74851.91,0.02,0.61073,0.0003,12.82332]
[1779892245384,38.71,74852.9,0.02,0.61101,0.0003,12.82087]
[1779892245696,38.71,74851.11,0.02,0.61047,0.0003,12.8256]
[1779892246365,38.71,74851.11,0.02,0.61047,0.0003,12.8256]
[1779892246792,38.71,74860.96,0.02,0.61338,0.0003,12.79959]
[1779892247711,38.71,74860.77,0.02,0.61333,0.0003,12.80009]
[1779892250731,38.71,74856.56,0.02,0.61208,0.0003,12.81127]
[1779892252956,38.71,74857.78,0.02,0.61245,0.0003,12.80802]
[1779892253753,38.71,74858.43,0.02,0.61264,0.0003,12.80628]
[1779892256861,38.7,74866.96,0.02,0.61517,0.0003,12.78329]
[1779892258786,38.7,74867.19,0.02,0.61524,0.0003,12.78264]
[1779892259792,38.7,74864.84,0.02,0.61455,0.0003,12.78899]
[1779892261815,38.7,74861.11,0.02,0.61345,0.0003,12.799]
[1779892263309,38.7,74859.33,0.02,0.61292,0.0003,12.80373]
[1779892263823,38.7,74858.79,0.02,0.61277,0.0003,12.80513]
[1779892264829,38.7,74853.72,0.02,0.61127,0.0003,12.81855]
[1779892266933,38.7,74863.3,0.02,0.61411,0.0003,12.793]
[1779892268858,38.7,74867.69,0.02,0.61541,0.0003,12.78105]
[1779892269571,38.7,74867.69,0.02,0.61541,0.0003,12.78105]
[1779892269864,38.69,74865.61,0.02,0.6148,0.0003,12.78668]
[1779892271880,38.69,74870.17,0.02,0.61615,0.0003,12.77419]
[1779892272941,38.69,74870.17,0.02,0.61615,0.0003,12.77419]
[1779892273238,38.69,74871.41,0.02,0.61651,0.0003,12.77078]
[1779892273242,38.69,74871.41,0.02,0.61651,0.0003,12.77078]
[1779892273279,38.69,74871.41,0.02,0.61651,0.0003,12.77078]
[1779892273285,38.69,74871.41,0.02,0.61651,0.0003,12.77078]
[1779892273896,38.69,74872.66,0.02,0.61689,0.00029,12.76729]
[1779892274904,38.69,74879.12,0.02,0.6188,0.00029,12.74924]
[1779892275288,38.69,74879.12,0.02,0.6188,0.00029,12.74924]
[1779892275450,38.69,74879.12,0.02,0.6188,0.00029,12.74924]
[1779892275454,38.69,74879.12,0.02,0.6188,0.00029,12.74924]
[1779892275468,38.69,74872.96,0.02,0.61698,0.00029,12.7664]
[1779892276286,38.69,74872.96,0.02,0.61698,0.00029,12.7664]
[1779892276293,38.69,74872.96,0.02,0.61698,0.00029,12.7664]
[1779892276416,38.69,74872.96,0.02,0.61698,0.00029,12.7664]
[1779892276878,38.69,74876.67,0.02,0.61808,0.00029,12.75601]
[1779892277213,38.69,74876.67,0.02,0.61808,0.00029,12.75601]
[1779892277277,38.69,74876.67,0.02,0.61808,0.00029,12.75601]
[1779892277323,38.69,74876.67,0.02,0.61808,0.00029,12.75601]
[1779892277361,38.69,74878.08,0.02,0.6185,0.00029,12.75207]
[1779892279061,38.69,74889.16,0.02,0.62176,0.00029,12.7206]
[1779892280067,38.68,74896.82,0.02,0.62401,0.00029,12.69831]
[1779892281071,38.68,74910.75,0.02,0.6281,0.00029,12.65671]
[1779892282079,38.68,74917.86,0.02,0.63017,0.00029,12.63502]
[1779892284094,38.68,74920.64,0.02,0.63099,0.00029,12.62634]
[1779892285100,38.68,74912.35,0.02,0.62858,0.00029,12.65173]
[1779892286108,38.68,74908.45,0.02,0.62744,0.00029,12.66348]
[1779892287114,38.67,74914.65,0.02,0.62926,0.00029,12.64463]
[1779892291141,38.67,74918.53,0.02,0.63046,0.00029,12.62589]
[1779892294164,38.66,74910.49,0.02,0.62813,0.00029,12.65031]
[1779892296181,38.66,74917.31,0.02,0.63013,0.00029,12.62939]
[1779892299198,38.66,74910.15,0.02,0.62805,0.00029,12.65109]
[1779892301214,38.65,74919.31,0.02,0.63074,0.00029,12.62295]
[1779892303227,38.65,74924.75,0.02,0.63233,0.00029,12.60593]
[1779892308263,38.64,74922.57,0.02,0.63172,0.00029,12.61247]
[1779892313297,38.64,74926.13,0.02,0.63278,0.00029,12.60111]
[1779892318332,38.63,74926.99,0.02,0.63305,0.00029,12.59817]
[1779892320346,38.63,74935.21,0.02,0.63545,0.00029,12.57197]
[1779892322365,38.6,74943.13,0.02,0.63785,0.00029,12.54526]
[1779892323373,38.59,74937.48,0.02,0.63624,0.00029,12.56322]
[1779892324379,38.58,74927.87,0.02,0.63348,0.00029,12.59346]
[1779892325389,38.57,74927.99,0.02,0.63352,0.00029,12.59302]
[1779892329414,38.57,74918.11,0.02,0.63065,0.00029,12.62372]
[1779892331431,38.57,74910.08,0.02,0.62831,0.00029,12.64826]
[1779892335460,38.56,74900.12,0.02,0.6254,0.00029,12.67802]
[1779892339488,38.56,74892.25,0.02,0.6231,0.00029,12.70109]
[1779892342509,38.55,74889.45,0.02,0.62228,0.00029,12.70911]
[1779892347544,38.54,74892.67,0.02,0.62325,0.00029,12.69951]
[1779892348550,38.54,74900.23,0.02,0.62548,0.00029,12.67716]
[1779892350567,38.54,74907.5,0.02,0.62763,0.00029,12.65527]
[1779892355608,38.54,74906.73,0.02,0.62747,0.00029,12.65081]
[1779892357622,38.53,74913.2,0.02,0.62938,0.00029,12.63102]
[1779892362657,38.53,74918.24,0.02,0.63086,0.00029,12.61534]
[1779892365693,38.53,74878.55,0.02,0.61918,0.0003,12.73305]
[1779892366557,38.53,74878.55,0.02,0.61918,0.0003,12.73305]
[1779892366703,38.53,74840.25,0.02,0.6078,0.0003,12.83619]
[1779892367234,38.53,74840.25,0.02,0.6078,0.0003,12.83619]
[1779892367311,38.53,74840.25,0.02,0.6078,0.0003,12.83619]
[1779892367646,38.53,74840.25,0.02,0.6078,0.0003,12.83619]
[1779892368066,38.53,74840.25,0.02,0.6078,0.0003,12.83619]
[1779892367709,38.51,74818.88,0.02,0.60145,0.0003,12.88883]
[1779892368216,38.51,74818.88,0.02,0.60145,0.0003,12.88883]
[1779892368275,38.51,74818.88,0.02,0.60145,0.0003,12.88883]
[1779892368405,38.51,74818.88,0.02,0.60145,0.0003,12.88883]
[1779892368553,38.51,74818.88,0.02,0.60145,0.0003,12.88883]
[1779892368619,38.51,74818.88,0.02,0.60145,0.0003,12.88883]
[1779892368661,38.51,74818.88,0.02,0.60145,0.0003,12.88883]
[1779892368681,38.51,74818.88,0.02,0.60145,0.0003,12.88883]
[1779892368692,38.51,74818.88,0.02,0.60145,0.0003,12.88883]
[1779892368719,38.51,74818.88,0.02,0.60145,0.0003,12.88883]
[1779892368732,38.51,74818.88,0.02,0.60145,0.0003,12.88883]
[1779892368759,38.51,74818.88,0.02,0.60145,0.0003,12.88883]
[1779892368771,38.51,74818.88,0.02,0.60145,0.0003,12.88883]
[1779892368804,38.51,74818.88,0.02,0.60145,0.0003,12.88883]
[1779892368818,38.51,74818.88,0.02,0.60145,0.0003,12.88883]
[1779892368828,38.51,74818.88,0.02,0.60145,0.0003,12.88883]
[1779892368846,38.51,74818.88,0.02,0.60145,0.0003,12.88883]
[1779892368852,38.51,74818.88,0.02,0.60145,0.0003,12.88883]
[1779892368863,38.51,74818.88,0.02,0.60145,0.0003,12.88883]
[1779892368883,38.51,74818.88,0.02,0.60145,0.0003,12.88883]
[1779892368928,38.51,74818.88,0.02,0.60145,0.0003,12.88883]
[1779892368947,38.51,74818.88,0.02,0.60145,0.0003,12.88883]
[1779892368986,38.51,74818.88,0.02,0.60145,0.0003,12.88883]
[1779892369003,38.51,74818.88,0.02,0.60145,0.0003,12.88883]
[1779892369010,38.51,74818.88,0.02,0.60145,0.0003,12.88883]
[1779892369021,38.51,74818.88,0.02,0.60145,0.0003,12.88883]
[1779892369023,38.51,74818.88,0.02,0.60145,0.0003,12.88883]
[1779892369069,38.51,74818.88,0.02,0.60145,0.0003,12.88883]
[1779892369081,38.51,74818.88,0.02,0.60145,0.0003,12.88883]
[1779892369087,38.51,74818.88,0.02,0.60145,0.0003,12.88883]
[1779892369097,38.51,74818.88,0.02,0.60145,0.0003,12.88883]
[1779892369104,38.51,74818.88,0.02,0.60145,0.0003,12.88883]
[1779892369109,38.51,74818.88,0.02,0.60145,0.0003,12.88883]
[1779892369117,38.51,74818.88,0.02,0.60145,0.0003,12.88883]
[1779892369112,38.51,74817.89,0.02,0.60115,0.0003,12.89122]
[1779892369126,38.51,74817.89,0.02,0.60115,0.0003,12.89122]
[1779892369169,38.51,74817.89,0.02,0.60115,0.0003,12.89122]
[1779892369224,38.51,74817.89,0.02,0.60115,0.0003,12.89122]
[1779892369267,38.51,74817.89,0.02,0.60115,0.0003,12.89122]
[1779892369292,38.51,74817.89,0.02,0.60115,0.0003,12.89122]
[1779892369303,38.51,74817.89,0.02,0.60115,0.0003,12.89122]
[1779892369314,38.51,74817.89,0.02,0.60115,0.0003,12.89122]
[1779892369348,38.51,74817.89,0.02,0.60115,0.0003,12.89122]
[1779892369354,38.51,74817.89,0.02,0.60115,0.0003,12.89122]
[1779892369372,38.51,74817.89,0.02,0.60115,0.0003,12.89122]
[1779892369389,38.51,74817.89,0.02,0.60115,0.0003,12.89122]
[1779892369405,38.51,74817.89,0.02,0.60115,0.0003,12.89122]
[1779892369412,38.51,74817.89,0.02,0.60115,0.0003,12.89122]
[1779892369418,38.51,74817.89,0.02,0.60115,0.0003,12.89122]
[1779892369429,38.51,74817.89,0.02,0.60115,0.0003,12.89122]
[1779892369661,38.51,74817.89,0.02,0.60115,0.0003,12.89122]
[1779892369665,38.51,74817.89,0.02,0.60115,0.0003,12.89122]
[1779892369737,38.51,74817.89,0.02,0.60115,0.0003,12.89122]
[1779892369740,38.51,74817.89,0.02,0.60115,0.0003,12.89122]
[1779892370101,38.51,74817.89,0.02,0.60115,0.0003,12.89122]
[1779892370107,38.51,74817.89,0.02,0.60115,0.0003,12.89122]
[1779892370113,38.51,74817.89,0.02,0.60115,0.0003,12.89122]
[1779892370122,38.51,74817.89,0.02,0.60115,0.0003,12.89122]
[1779892370131,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892370139,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892370155,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892370158,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892370163,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892370167,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892370175,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892370181,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892370185,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892370202,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892370205,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892370208,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892370215,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892370224,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892370228,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892370231,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892370243,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892370247,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892370258,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892370273,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892370279,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892370287,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892370293,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892370300,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892370308,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892370312,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892370318,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892370327,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892370338,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892370342,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892370347,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892370357,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892370907,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892370918,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892370948,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892371047,38.51,74823.5,0.02,0.60283,0.0003,12.87766]
[1779892371117,38.51,74825.03,0.02,0.60329,0.0003,12.87394]
[1779892372748,38.51,74826.24,0.02,0.60365,0.0003,12.87101]
[1779892373753,38.51,74820.39,0.02,0.60189,0.0003,12.88528]
[1779892374664,38.51,74820.39,0.02,0.60189,0.0003,12.88528]
[1779892374768,38.51,74812.71,0.02,0.59958,0.0003,12.90363]
[1779892376532,38.51,74812.15,0.02,0.59941,0.0003,12.90496]
[1779892376553,38.51,74812.15,0.02,0.59941,0.0003,12.90496]
[1779892376622,38.51,74812.15,0.02,0.59941,0.0003,12.90496]
[1779892376630,38.51,74812.15,0.02,0.59941,0.0003,12.90496]
[1779892376774,38.52,74810.63,0.02,0.59895,0.0003,12.90855]
[1779892377781,38.52,74803.25,0.02,0.59673,0.0003,12.92566]
[1779892378913,38.52,74807.54,0.02,0.59802,0.0003,12.91578]
[1779892381094,38.52,74806.99,0.02,0.59786,0.0003,12.91707]
[1779892380804,38.52,74803.75,0.02,0.59688,0.0003,12.92455]
[1779892381278,38.52,74803.75,0.02,0.59688,0.0003,12.92455]
[1779892381296,38.52,74803.75,0.02,0.59688,0.0003,12.92455]
[1779892381642,38.52,74803.75,0.02,0.59688,0.0003,12.92455]
[1779892381647,38.52,74803.75,0.02,0.59688,0.0003,12.92455]
[1779892381652,38.52,74803.75,0.02,0.59688,0.0003,12.92455]
[1779892381657,38.52,74803.75,0.02,0.59688,0.0003,12.92455]
[1779892381662,38.52,74803.75,0.02,0.59688,0.0003,12.92455]
[1779892381811,38.52,74797.35,0.02,0.59495,0.0003,12.93908]
[1779892382182,38.52,74797.35,0.02,0.59495,0.0003,12.93908]
[1779892382391,38.52,74797.35,0.02,0.59495,0.0003,12.93908]
[1779892383128,38.52,74799.39,0.02,0.59556,0.0003,12.93449]
[1779892383497,38.52,74799.39,0.02,0.59556,0.0003,12.93449]
[1779892383863,38.52,74799.39,0.02,0.59556,0.0003,12.93449]
[1779892383941,38.52,74818.36,0.02,0.60127,0.0003,12.8903]
[1779892385840,38.52,74831.91,0.02,0.60532,0.0003,12.85719]
[1779892386845,38.52,74835.79,0.02,0.60648,0.0003,12.84741]
[1779892388414,38.52,74834.88,0.02,0.60621,0.0003,12.84969]
[1779892388859,38.52,74839.04,0.02,0.60746,0.0003,12.83912]
[1779892389867,38.52,74844.34,0.02,0.60904,0.0003,12.82549]
[1779892390519,38.52,74844.34,0.02,0.60904,0.0003,12.82549]
[1779892391882,38.52,74849.32,0.02,0.61053,0.0003,12.81248]
[1779892393275,38.52,74847.78,0.02,0.61007,0.0003,12.8165]
[1779892393896,38.52,74844.2,0.02,0.60901,0.0003,12.8258]
[1779892394901,38.52,74847.87,0.02,0.61011,0.0003,12.81622]
[1779892396454,38.51,74848.99,0.02,0.61044,0.0003,12.81325]
[1779892396915,38.51,74849.72,0.02,0.61066,0.0003,12.81131]
[1779892397848,38.51,74849.72,0.02,0.61066,0.0003,12.81131]
[1779892397983,38.51,74808.05,0.02,0.59819,0.0003,12.91451]
[1779892398525,38.51,74808.05,0.02,0.59819,0.0003,12.91451]
[1779892398949,38.51,74807.54,0.02,0.59804,0.0003,12.91568]
[1779892399291,38.51,74807.54,0.02,0.59804,0.0003,12.91568]
[1779892399976,38.51,74746.91,0.02,0.57968,0.0003,13.04273]
[1779892400989,38.51,74724.99,0.02,0.573,0.00031,13.08183]
[1779892402016,38.49,74724.64,0.02,0.57293,0.00031,13.08218]
[1779892403004,38.49,74715.88,0.02,0.57025,0.00031,13.09676]
[1779892403608,38.49,74715.88,0.02,0.57025,0.00031,13.09676]
[1779892404014,38.49,74713.59,0.02,0.56956,0.00031,13.10047]
[1779892405018,38.49,74723.52,0.02,0.5726,0.00031,13.08403]
[1779892406029,38.48,74732.77,0.02,0.57543,0.00031,13.06803]
[1779892406295,38.48,74732.77,0.02,0.57543,0.00031,13.06803]
[1779892407032,38.48,74741.09,0.02,0.57797,0.0003,13.05308]
[1779892407621,38.48,74741.09,0.02,0.57797,0.0003,13.05308]
[1779892408040,38.48,74739.0,0.02,0.57734,0.0003,13.05686]
[1779892409071,38.48,74727.0,0.02,0.57367,0.00031,13.07803]
[1779892409234,38.48,74727.0,0.02,0.57367,0.00031,13.07803]
[1779892409237,38.48,74727.0,0.02,0.57367,0.00031,13.07803]
[1779892410176,38.48,74727.0,0.02,0.57367,0.00031,13.07803]
[1779892410060,38.48,74723.23,0.02,0.57252,0.00031,13.08445]
[1779892410274,38.48,74723.23,0.02,0.57252,0.00031,13.08445]
[1779892410647,38.48,74723.23,0.02,0.57252,0.00031,13.08445]
[1779892410848,38.48,74723.23,0.02,0.57252,0.00031,13.08445]
[1779892410853,38.48,74723.23,0.02,0.57252,0.00031,13.08445]
[1779892410985,38.48,74723.23,0.02,0.57252,0.00031,13.08445]
[1779892411064,38.48,74723.23,0.02,0.57252,0.00031,13.08445]
[1779892411096,38.48,74723.23,0.02,0.57252,0.00031,13.08445]
[1779892411148,38.48,74723.23,0.02,0.57252,0.00031,13.08445]
[1779892411196,38.48,74738.31,0.02,0.57716,0.00031,13.05166]
[1779892413083,38.47,74739.39,0.02,0.5775,0.00031,13.04964]
[1779892414089,38.47,74743.9,0.02,0.57888,0.0003,13.04135]
[1779892415100,38.47,74746.41,0.02,0.57965,0.0003,13.03666]
[1779892417138,38.47,74737.43,0.02,0.57691,0.00031,13.0531]
[1779892418275,38.47,74737.43,0.02,0.57691,0.00031,13.05311]
[1779892419213,38.47,74732.09,0.02,0.57528,0.00031,13.06262]
[1779892420291,38.47,74732.09,0.02,0.57528,0.00031,13.06263]
[1779892421170,38.47,74743.18,0.02,0.57866,0.0003,13.04267]
[1779892422176,38.47,74743.47,0.02,0.57875,0.0003,13.04212]
[1779892423184,38.47,74748.78,0.02,0.58037,0.0003,13.03218]
[1779892424192,38.47,74754.06,0.02,0.58198,0.0003,13.0221]
[1779892426209,38.46,74758.21,0.02,0.58325,0.0003,13.014]
[1779892427213,38.46,74751.37,0.02,0.58117,0.0003,13.02722]
[1779892428222,38.46,74742.58,0.02,0.57849,0.00031,13.04367]
[1779892429227,38.46,74749.2,0.02,0.58052,0.0003,13.0313]
[1779892433238,38.45,74744.65,0.02,0.57914,0.0003,13.03975]
[1779892437284,38.45,74747.79,0.02,0.5801,0.0003,13.03383]
[1779892440034,38.45,74745.27,0.02,0.57934,0.00031,13.03849]
[1779892442715,38.45,74744.22,0.02,0.57902,0.00031,13.04044]
[1779892442826,38.45,74741.03,0.02,0.57805,0.00031,13.04633]
[1779892444344,38.44,74744.71,0.02,0.57918,0.00031,13.0395]
[1779892446951,38.44,74744.28,0.02,0.57905,0.00031,13.04027]
[1779892446997,38.44,74744.28,0.02,0.57905,0.00031,13.04027]
[1779892447217,38.44,74744.28,0.02,0.57905,0.00031,13.04027]
[1779892447233,38.44,74761.26,0.02,0.58422,0.0003,13.00767]
[1779892447607,38.44,74761.26,0.02,0.58422,0.0003,13.00767]
[1779892447704,38.44,74779.46,0.02,0.58975,0.0003,12.97031]
[1779892448359,38.44,74779.46,0.02,0.58975,0.0003,12.97031]
[1779892448451,38.44,74779.46,0.02,0.58975,0.0003,12.97031]
[1779892448642,38.44,74779.46,0.02,0.58975,0.0003,12.97031]
[1779892448783,38.44,74779.46,0.02,0.58975,0.0003,12.97031]
[1779892448844,38.44,74779.46,0.02,0.58975,0.0003,12.97031]
[1779892448864,38.44,74779.46,0.02,0.58975,0.0003,12.97031]
[1779892448974,38.44,74779.46,0.02,0.58975,0.0003,12.97031]
[1779892448983,38.44,74779.46,0.02,0.58975,0.0003,12.97031]
[1779892449074,38.44,74779.46,0.02,0.58975,0.0003,12.97031]
[1779892449083,38.44,74779.46,0.02,0.58975,0.0003,12.97031]
[1779892449164,38.44,74779.46,0.02,0.58975,0.0003,12.97031]
[1779892449176,38.44,74779.46,0.02,0.58975,0.0003,12.97031]
[1779892449152,38.44,74796.7,0.02,0.59497,0.0003,12.93264]
[1779892449283,38.44,74796.7,0.02,0.59497,0.0003,12.93264]
[1779892449877,38.44,74796.7,0.02,0.59497,0.0003,12.93264]
[1779892450223,38.44,74801.37,0.02,0.59638,0.0003,12.92205]
[1779892450556,38.44,74808.59,0.02,0.59856,0.0003,12.90536]
[1779892452778,38.44,74810.54,0.02,0.59914,0.0003,12.90079]
[1779892452876,38.44,74810.74,0.02,0.5992,0.0003,12.90033]
[1779892455421,38.45,74808.27,0.02,0.59845,0.0003,12.90617]
[1779892459166,38.45,74810.97,0.02,0.59926,0.0003,12.89989]
[1779892459436,38.45,74810.97,0.02,0.59926,0.0003,12.89989]
[1779892459780,38.45,74826.93,0.02,0.60406,0.0003,12.86136]
[1779892460684,38.45,74826.93,0.02,0.60406,0.0003,12.86136]
[1779892460883,38.45,74826.93,0.02,0.60406,0.0003,12.86136]
[1779892460945,38.45,74840.99,0.02,0.60827,0.0003,12.82588]
[1779892462146,38.45,74840.99,0.02,0.60827,0.0003,12.82588]
[1779892462249,38.45,74846.41,0.02,0.6099,0.0003,12.81182]
[1779892464387,38.45,74848.21,0.02,0.61043,0.0003,12.8071]
[1779892465325,38.45,74839.38,0.02,0.60779,0.0003,12.82999]
[1779892466954,38.45,74839.38,0.02,0.60779,0.0003,12.82999]
[1779892466968,38.44,74836.74,0.02,0.60702,0.0003,12.83662]
[1779892470534,38.44,74839.54,0.02,0.60786,0.0003,12.82938]
[1779892474562,38.43,74843.91,0.02,0.60923,0.0003,12.81143]
[1779892476108,38.43,74843.91,0.02,0.60923,0.0003,12.81143]
[1779892476183,38.43,74845.66,0.02,0.60976,0.0003,12.80683]
[1779892477587,38.43,74840.99,0.02,0.60836,0.0003,12.81898]
[1779892479600,38.43,74845.28,0.02,0.60965,0.0003,12.8078]
[1779892481179,38.43,74845.28,0.02,0.60965,0.0003,12.8078]
[1779892481189,38.43,74848.55,0.02,0.61063,0.0003,12.79921]
[1779892481893,38.43,74848.55,0.02,0.61063,0.0003,12.79921]
[1779892481992,38.43,74848.55,0.02,0.61063,0.0003,12.79921]
[1779892482032,38.43,74848.55,0.02,0.61063,0.0003,12.79921]
[1779892482081,38.43,74855.61,0.02,0.61274,0.0003,12.7804]
[1779892483294,38.43,74855.61,0.02,0.61274,0.0003,12.7804]
[1779892483297,38.43,74875.46,0.02,0.61866,0.0003,12.72565]
[1779892484652,38.42,74900.71,0.02,0.62614,0.0003,12.652]
[1779892485658,38.42,74911.88,0.02,0.62944,0.00029,12.61797]
[1779892486665,38.42,74912.32,0.02,0.62958,0.00029,12.61658]
[1779892490694,38.42,74905.37,0.02,0.62754,0.00029,12.63769]
[1779892491700,38.41,74903.98,0.02,0.62714,0.0003,12.64184]
[1779892496736,38.41,74911.26,0.02,0.6293,0.00029,12.61942]
[1779892501772,38.4,74913.54,0.02,0.62999,0.00029,12.61217]
[1779892505801,38.4,74922.44,0.02,0.63263,0.00029,12.58417]
[1779892508820,38.39,74914.93,0.02,0.63043,0.00029,12.60754]
[1779892510836,38.39,74909.01,0.02,0.6287,0.00029,12.62571]
[1779892512849,38.39,74901.27,0.02,0.62642,0.0003,12.64919]
[1779892514863,38.39,74909.64,0.02,0.6289,0.00029,12.6236]
[1779892519899,38.38,74898.57,0.02,0.62565,0.0003,12.65692]
[1779892524935,38.37,74900.07,0.02,0.62612,0.0003,12.6522]
[1779892529969,38.36,74899.56,0.02,0.62599,0.0003,12.65348]
[1779892531989,38.36,74892.02,0.02,0.62382,0.0003,12.66924]
[1779892537026,38.33,74898.96,0.02,0.62596,0.0003,12.64768]
[1779892542061,38.33,74894.8,0.02,0.62474,0.0003,12.65994]
[1779892547096,38.32,74896.24,0.02,0.62518,0.0003,12.65547]
[1779892552135,38.31,74875.08,0.02,0.61891,0.0003,12.71693]
[1779892553142,38.31,74861.45,0.02,0.61485,0.0003,12.75495]
[1779892553832,38.31,74861.45,0.02,0.61485,0.0003,12.75495]
[1779892554291,38.31,74855.6,0.02,0.6131,0.0003,12.77084]
[1779892556756,38.31,74856.66,0.02,0.61343,0.0003,12.7679]
[1779892557171,38.31,74865.34,0.02,0.61603,0.0003,12.74407]
[1779892558175,38.31,74872.55,0.02,0.61818,0.0003,12.72387]
[1779892559183,38.31,74869.06,0.02,0.61714,0.0003,12.73365]
[1779892562642,38.3,74868.63,0.02,0.61703,0.0003,12.73475]
[1779892563217,38.3,74868.1,0.02,0.61687,0.0003,12.7362]
[1779892563700,38.3,74868.1,0.02,0.61687,0.0003,12.7362]
[1779892563712,38.3,74868.1,0.02,0.61687,0.0003,12.7362]
[1779892564223,38.3,74872.96,0.02,0.61833,0.0003,12.7225]
[1779892565231,38.3,74879.63,0.02,0.62032,0.0003,12.70345]
[1779892569255,38.3,74887.68,0.02,0.62272,0.0003,12.67998]
[1779892574290,38.29,74880.09,0.02,0.62047,0.0003,12.70192]
[1779892576310,38.29,74886.69,0.02,0.62245,0.0003,12.68269]
[1779892577316,38.29,74903.96,0.02,0.62757,0.0003,12.63107]
[1779892578325,38.29,74911.36,0.02,0.62976,0.0003,12.6083]
[1779892579330,38.29,74905.24,0.02,0.62796,0.0003,12.6271]
[1779892584366,38.28,74905.6,0.02,0.62808,0.0003,12.62579]
[1779892589400,38.27,74909.62,0.02,0.62929,0.0003,12.61327]
[1779892593434,38.27,74917.98,0.02,0.63183,0.0003,12.58038]
[1779892595442,38.27,74923.56,0.02,0.63348,0.00029,12.56263]
[1779892600477,38.26,74925.34,0.02,0.63402,0.00029,12.55678]
[1779892605513,38.26,74922.28,0.02,0.63313,0.00029,12.56637]
[1779892609514,38.26,74915.94,0.02,0.63127,0.0003,12.58628]
[1779892610550,38.25,74923.36,0.02,0.63347,0.00029,12.56274]
[1779892612564,38.25,74917.15,0.02,0.63164,0.0003,12.58239]
[1779892613569,38.25,74910.42,0.02,0.62965,0.0003,12.60341]
[1779892614577,38.25,74904.23,0.02,0.62781,0.0003,12.62244]
[1779892619614,38.25,74890.52,0.02,0.62375,0.0003,12.6636]
[1779892620618,38.25,74886.53,0.02,0.62257,0.0003,12.67534]
[1779892622656,38.25,74873.06,0.02,0.61855,0.0003,12.71417]
[1779892623669,38.25,74868.45,0.02,0.61717,0.0003,12.72716]
[1779892624673,38.25,74861.41,0.02,0.61507,0.0003,12.7467]
[1779892626687,38.25,74850.4,0.02,0.61177,0.0003,12.77655]
[1779892627802,38.25,74850.4,0.02,0.61177,0.0003,12.77655]
[1779892628100,38.25,74855.57,0.02,0.61332,0.0003,12.76261]
[1779892630715,38.25,74849.13,0.02,0.61139,0.0003,12.77991]
[1779892632061,38.25,74849.13,0.02,0.61139,0.0003,12.77991]
[1779892632158,38.24,74845.37,0.02,0.61026,0.0003,12.78984]
[1779892633736,38.24,74842.39,0.02,0.60937,0.0003,12.79766]
[1779892635536,38.24,74842.39,0.02,0.60937,0.0003,12.79766]
[1779892634742,38.24,74832.56,0.02,0.6064,0.0003,12.82302]
[1779892636371,38.24,74832.9,0.02,0.60651,0.0003,12.82213]
[1779892639777,38.24,74835.11,0.02,0.60718,0.0003,12.81646]
[1779892643807,38.24,74841.27,0.02,0.60903,0.0003,12.80053]
[1779892648840,38.24,74844.06,0.02,0.60988,0.0003,12.79316]
[1779892650085,38.24,74844.06,0.02,0.60988,0.0003,12.79316]
[1779892650097,38.24,74851.26,0.02,0.61205,0.0003,12.77403]
[1779892651376,38.24,74856.03,0.02,0.61353,0.0003,12.75454]
[1779892652016,38.24,74856.03,0.02,0.61353,0.0003,12.75454]
[1779892652404,38.24,74856.03,0.02,0.61353,0.0003,12.75454]
[1779892652533,38.24,74856.03,0.02,0.61353,0.0003,12.75454]
[1779892652456,38.24,74862.76,0.02,0.61555,0.0003,12.73609]
[1779892652869,38.24,74862.89,0.02,0.61559,0.0003,12.73573]
[1779892653880,38.24,74883.04,0.02,0.62162,0.0003,12.67852]
[1779892654883,38.24,74889.47,0.02,0.62354,0.0003,12.65961]
[1779892655892,38.23,74889.09,0.02,0.62343,0.0003,12.66068]
[1779892656906,38.23,74909.95,0.02,0.62963,0.0003,12.59751]
[1779892657911,38.23,74910.14,0.02,0.62968,0.0003,12.59693]
[1779892658917,38.23,74924.44,0.02,0.63391,0.00029,12.55186]
[1779892660934,38.23,74917.97,0.02,0.632,0.0003,12.57235]
[1779892662947,38.23,74911.52,0.02,0.6301,0.0003,12.59248]
[1779892664966,38.23,74918.35,0.02,0.63213,0.0003,12.57097]
[1779892665973,38.23,74928.7,0.02,0.63519,0.00029,12.53786]
[1779892671024,38.22,74932.91,0.02,0.63645,0.00029,12.52401]
[1779892673035,38.22,74947.3,0.02,0.64068,0.00029,12.47628]
[1779892674041,38.22,74957.52,0.02,0.64368,0.00029,12.44153]
[1779892675049,38.21,74958.69,0.02,0.64403,0.00029,12.43746]
[1779892678074,38.21,74949.62,0.02,0.64138,0.00029,12.46825]
[1779892682108,38.21,74955.45,0.02,0.6431,0.00029,12.44827]
[1779892687140,38.2,74957.28,0.02,0.64365,0.00029,12.44186]
[1779892692175,38.2,74954.9,0.02,0.64297,0.00029,12.44984]
[1779892697213,38.2,74955.8,0.02,0.64324,0.00029,12.44661]
[1779892700234,38.19,74964.99,0.02,0.64594,0.00029,12.41478]
[1779892701240,38.19,74972.2,0.02,0.64804,0.00029,12.38949]
[1779892704262,38.19,74984.36,0.02,0.65159,0.00029,12.34597]
[1779892709297,38.19,74982.52,0.02,0.65107,0.00029,12.35242]
[1779892714334,38.18,74989.85,0.02,0.65327,0.00029,12.31891]
[1779892715348,38.18,74995.72,0.02,0.65497,0.00029,12.29735]
[1779892717355,38.18,75001.31,0.02,0.65659,0.00029,12.27659]
[1779892722390,38.15,75003.59,0.02,0.65737,0.00029,12.26653]
[1779892727426,38.14,75009.32,0.02,0.65904,0.00029,12.24467]
[1779892732460,38.14,75006.24,0.02,0.65818,0.00029,12.25593]
[1779892734475,38.13,75018.41,0.02,0.66169,0.00029,12.20958]
[1779892736489,38.13,75025.42,0.02,0.66371,0.00029,12.18241]
[1779892739510,38.12,75018.74,0.02,0.66184,0.00029,12.20752]
[1779892740516,38.12,75024.67,0.02,0.66355,0.00029,12.18459]
[1779892743538,38.1,75011.16,0.02,0.65974,0.00029,12.23535]
[1779892745551,38.1,75004.26,0.02,0.65776,0.00029,12.26132]
[1779892746558,38.1,74997.46,0.02,0.6558,0.00029,12.28665]
[1779892749580,38.09,74991.8,0.02,0.65417,0.00029,12.30737]
[1779892750587,38.09,74984.77,0.02,0.65213,0.00029,12.33299]
[1779892752600,38.09,74978.49,0.02,0.65031,0.00029,12.35558]
[1779892755622,38.09,74972.14,0.02,0.64847,0.00029,12.37811]
[1779892757636,38.08,74965.67,0.02,0.64659,0.00029,12.40082]
[1779892762671,38.08,74968.31,0.02,0.64738,0.00029,12.39124]
[1779892767708,38.07,74972.7,0.02,0.64869,0.00029,12.37541]
[1779892772743,38.06,74972.58,0.02,0.64874,0.00029,12.36879]
[1779892777780,38.06,74969.07,0.02,0.64774,0.00029,12.38096]
[1779892781806,38.05,74975.23,0.02,0.64955,0.00029,12.35889]
[1779892783820,38.05,74982.38,0.02,0.65164,0.00029,12.33305]
[1779892788856,38.05,74978.55,0.02,0.65054,0.00029,12.3467]
[1779892793902,38.04,74976.16,0.02,0.64986,0.00029,12.35502]
[1779892797920,38.04,74981.77,0.02,0.65151,0.00029,12.33463]
[1779892802955,38.03,74975.53,0.02,0.64971,0.00029,12.3569]
[1779892805976,38.03,74981.35,0.02,0.65141,0.00029,12.33586]
[1779892808997,38.03,74975.54,0.02,0.64973,0.00029,12.35668]
[1779892815044,38.03,74978.05,0.02,0.65048,0.00029,12.34746]
[1779892817061,38.03,74990.97,0.02,0.65424,0.00029,12.30038]
[1779892820080,38.02,74996.42,0.02,0.65584,0.00029,12.28005]
[1779892823101,38.02,75014.33,0.02,0.66103,0.00029,12.21227]
[1779892824108,38.02,75020.53,0.02,0.66282,0.00029,12.18833]
[1779892829147,38.01,75017.79,0.02,0.66205,0.00029,12.19866]
[1779892834181,38.01,75020.29,0.02,0.66285,0.00029,12.18197]
[1779892836196,38.01,75012.47,0.02,0.6606,0.00029,12.21199]
[1779892841258,38.0,75006.9,0.02,0.65902,0.00029,12.23288]
[1779892844279,38.0,74996.75,0.02,0.65608,0.00029,12.27087]
[1779892847302,38.0,74983.89,0.02,0.65235,0.00029,12.31814]
[1779892848310,38.0,74977.69,0.02,0.65054,0.00029,12.34059]
[1779892850327,37.99,74989.74,0.02,0.65407,0.00029,12.29652]
[1779892851334,37.99,74992.87,0.02,0.65499,0.00029,12.28489]
[1779892856369,37.99,74996.96,0.02,0.6562,0.00029,12.26942]
[1779892861404,37.98,74997.26,0.02,0.6563,0.00029,12.26808]
[1779892866439,37.98,74985.67,0.02,0.65294,0.00029,12.31074]
[1779892867447,37.98,74982.88,0.02,0.65213,0.00029,12.32088]
[1779892870469,37.97,74977.44,0.02,0.65055,0.00029,12.34047]
[1779892875507,37.97,74969.8,0.02,0.64833,0.00029,12.36762]
[1779892880542,37.96,74978.0,0.02,0.65075,0.00029,12.33798]
[1779892884570,37.96,74970.49,0.02,0.64856,0.00029,12.36475]
[1779892889605,37.95,74970.67,0.02,0.64864,0.00029,12.36386]
[1779892894639,37.95,74969.43,0.02,0.64835,0.00029,12.3613]
[1779892899674,37.95,74968.98,0.02,0.64824,0.00029,12.36269]
[1779892904709,37.94,74966.15,0.02,0.64742,0.00029,12.37252]
[1779892907731,37.94,74956.56,0.02,0.64461,0.00029,12.406]
[1779892912766,37.93,74956.27,0.02,0.64455,0.00029,12.40677]
[1779892917807,37.93,74959.77,0.02,0.64559,0.00029,12.39437]
[1779892922842,37.92,74955.91,0.02,0.64447,0.00029,12.40765]
[1779892926870,37.92,74950.27,0.02,0.64281,0.0003,12.42703]
[1779892931905,37.92,74949.44,0.02,0.64258,0.0003,12.42974]
[1779892932911,37.92,74939.36,0.02,0.6396,0.0003,12.46395]
[1779892933919,37.92,74933.81,0.02,0.63795,0.0003,12.48248]
[1779892938954,37.91,74931.1,0.02,0.63716,0.0003,12.49135]
[1779892943989,37.91,74931.14,0.02,0.63718,0.0003,12.4911]
[1779892946007,37.91,74921.7,0.02,0.63437,0.0003,12.52197]
[1779892947011,37.91,74909.75,0.02,0.63081,0.0003,12.56016]
[1779892948065,37.91,74904.05,0.02,0.62911,0.0003,12.578]
[1779892949042,37.91,74880.94,0.02,0.62217,0.0003,12.64806]
[1779892950056,37.9,74869.68,0.02,0.61878,0.0003,12.68079]
[1779892955089,37.9,74869.03,0.02,0.61864,0.0003,12.67595]
[1779892960125,37.9,74873.92,0.02,0.62013,0.0003,12.66177]
[1779892965159,37.88,74871.81,0.02,0.61954,0.0003,12.6674]
[1779892970194,37.88,74877.57,0.02,0.62129,0.0003,12.65046]
[1779892975229,37.87,74879.32,0.02,0.62184,0.0003,12.64509]
[1779892980264,37.86,74881.86,0.02,0.62263,0.0003,12.63741]
[1779892985300,37.86,74884.66,0.02,0.62349,0.0003,12.62893]
[1779892986307,37.86,74872.48,0.02,0.61981,0.0003,12.66476]
[1779892991344,37.86,74869.26,0.02,0.61885,0.0003,12.67394]
[1779892992349,37.85,74878.52,0.02,0.62165,0.0003,12.64696]
[1779892993356,37.85,74886.87,0.02,0.62417,0.0003,12.62211]
[1779892997384,37.85,74899.46,0.02,0.62797,0.0003,12.5836]
[1779892998392,37.85,74912.34,0.02,0.63183,0.0003,12.54313]
[1779893003424,37.85,74913.53,0.02,0.6322,0.0003,12.5392]
[1779893005440,37.84,74922.16,0.02,0.63479,0.0003,12.51126]
[1779893010479,37.84,74921.36,0.02,0.63457,0.0003,12.51368]
[1779893013498,37.84,74928.04,0.02,0.63663,0.0003,12.48498]
[1779893018533,37.83,74928.98,0.02,0.63692,0.0003,12.48175]
[1779893023568,37.83,74934.0,0.02,0.63843,0.0003,12.46484]
[1779893027609,37.82,74945.74,0.02,0.64194,0.0003,12.42493]
[1779893028622,37.82,74952.03,0.02,0.64381,0.0003,12.40317]
[1779893029637,37.82,74953.31,0.02,0.64419,0.0003,12.39868]
[1779893034671,37.81,74956.5,0.02,0.64516,0.0003,12.3873]
[1779893039706,37.81,74955.83,0.02,0.64498,0.0003,12.3894]
[1779893044740,37.8,74953.94,0.02,0.64444,0.0003,12.39578]
[1779893049780,37.8,74946.0,0.02,0.6421,0.0003,12.42304]
[1779893054814,37.79,74952.75,0.02,0.64412,0.0003,12.39952]
[1779893058841,37.79,74943.13,0.02,0.64127,0.0003,12.43254]
[1779893063877,37.79,74943.43,0.02,0.64138,0.0003,12.43135]
[1779893068913,37.78,74946.14,0.02,0.6422,0.0003,12.42182]
[1779893073959,37.78,74948.68,0.02,0.64303,0.0003,12.40618]
[1779893078990,37.77,74947.83,0.02,0.64279,0.0003,12.409]
[1779893083018,37.77,74953.73,0.02,0.64455,0.0003,12.38835]
[1779893088059,37.76,74952.07,0.02,0.64408,0.0003,12.39388]
[1779893093095,37.76,74955.05,0.02,0.64498,0.0003,12.38332]
[1779893095109,37.76,74961.86,0.02,0.647,0.0003,12.35923]
[1779893100145,37.75,74961.89,0.02,0.64703,0.0003,12.35887]
[1779893105179,37.75,74954.72,0.02,0.64493,0.0003,12.38389]
[1779893107198,37.74,74953.76,0.02,0.64465,0.0003,12.38715]
[1779893110214,37.74,74953.58,0.02,0.6446,0.0003,12.38768]
[1779893112229,37.74,74948.68,0.02,0.64316,0.0003,12.40462]
[1779893114241,37.74,74955.04,0.02,0.64505,0.0003,12.38235]
[1779893116255,37.74,74961.25,0.02,0.6469,0.0003,12.36037]
[1779893121290,37.73,74964.21,0.02,0.6478,0.0003,12.3496]
[1779893126326,37.73,74962.98,0.02,0.64745,0.0003,12.35382]
[1779893131361,37.72,74962.43,0.02,0.64736,0.0003,12.34879]
[1779893136396,37.72,74961.13,0.02,0.647,0.0003,12.35319]
[1779893141433,37.71,74964.39,0.02,0.64797,0.0003,12.34143]
[1779893145459,37.71,74973.3,0.02,0.65062,0.0003,12.30918]
[1779893146467,37.71,74979.02,0.02,0.65231,0.00029,12.28826]
[1779893149487,37.71,74986.94,0.02,0.65465,0.00029,12.25886]
[1779893150494,37.71,74992.37,0.02,0.65624,0.00029,12.2385]
[1779893153515,37.71,75000.74,0.02,0.6587,0.00029,12.20668]
[1779893158550,37.7,75002.31,0.02,0.65917,0.00029,12.20053]
[1779893161586,37.7,75012.53,0.02,0.66217,0.00029,12.16093]
[1779893163595,37.7,75012.49,0.02,0.66216,0.00029,12.16098]
[1779893165610,37.7,75006.79,0.02,0.6605,0.00029,12.183]
[1779893167624,37.69,75013.1,0.02,0.66235,0.00029,12.15845]
[1779893171651,37.69,75021.23,0.02,0.66472,0.00029,12.12648]
[1779893173665,37.69,75025.51,0.02,0.66597,0.00029,12.10939]
[1779893174679,37.69,75034.76,0.02,0.66865,0.00029,12.07227]
[1779893175682,37.69,75039.15,0.02,0.66993,0.00029,12.05443]
[1779893180720,37.68,75041.35,0.02,0.67059,0.00029,12.04497]
[1779893182732,37.68,75048.05,0.02,0.67253,0.00029,12.0174]
[1779893187765,37.68,75050.38,0.02,0.67322,0.00029,12.00754]
[1779893189781,37.67,75058.46,0.02,0.67554,0.00029,11.97382]
[1779893192801,37.67,75051.12,0.02,0.67352,0.00029,11.99738]
[1779893196834,37.67,75050.89,0.02,0.67346,0.00029,11.99813]
[1779893198851,37.67,75041.25,0.02,0.67069,0.00029,12.03772]
[1779893203882,37.67,75045.57,0.02,0.67195,0.00029,12.0198]
[1779893206903,37.66,75040.07,0.02,0.67037,0.00029,12.04226]
[1779893211937,37.66,75037.42,0.02,0.66961,0.00029,12.05295]
[1779893216974,37.66,75036.26,0.02,0.66928,0.00029,12.0576]
[1779893222007,37.66,75034.57,0.02,0.66879,0.00029,12.06436]
[1779893227049,37.66,75028.67,0.02,0.66709,0.00029,12.08801]
[1779893228059,37.66,75020.61,0.02,0.66475,0.00029,12.12008]
[1779893230069,37.66,75012.44,0.02,0.66237,0.00029,12.15215]
[1779893231073,37.66,75007.44,0.02,0.66091,0.00029,12.17157]
[1779893236109,37.66,75011.38,0.02,0.66207,0.00029,12.15615]
[1779893239131,37.65,75017.0,0.02,0.66372,0.00029,12.13402]
[1779893242151,37.65,75030.6,0.02,0.66768,0.00029,12.0798]
[1779893243158,37.65,75035.53,0.02,0.66911,0.00029,12.05988]
[1779893248194,37.65,75037.3,0.02,0.66964,0.00029,12.05249]
[1779893250207,37.64,75043.68,0.02,0.67149,0.00029,12.0263]
[1779893255244,37.64,75042.25,0.02,0.67117,0.00029,12.02496]
[1779893260277,37.64,75044.3,0.02,0.67179,0.00029,12.01623]
[1779893265313,37.63,75048.97,0.02,0.67314,0.00029,11.9968]
[1779893270348,37.63,75052.16,0.02,0.67408,0.00029,11.98334]
[1779893275383,37.63,75053.44,0.02,0.67446,0.00029,11.97778]
[1779893280417,37.62,75051.78,0.02,0.674,0.00029,11.98446]
[1779893283439,37.62,75044.82,0.02,0.672,0.00029,12.0132]
[1779893284446,37.62,75038.6,0.02,0.6702,0.00029,12.03868]
[1779893285452,37.62,75029.86,0.02,0.66767,0.00029,12.07409]
[1779893286462,37.62,75031.66,0.02,0.66819,0.00029,12.06678]
[1779893289481,37.62,75023.55,0.02,0.66584,0.00029,12.09927]
[1779893291494,37.62,75018.46,0.02,0.66435,0.00029,12.11945]
[1779893294517,37.62,75008.7,0.02,0.66151,0.00029,12.15767]
[1779893295522,37.62,75002.8,0.02,0.65978,0.00029,12.18049]
[1779893298548,37.62,74995.12,0.02,0.65753,0.00029,12.20976]
[1779893299552,37.61,74988.01,0.02,0.65545,0.00029,12.23656]
[1779893301566,37.61,74985.94,0.02,0.65484,0.00029,12.24428]
[1779893303582,37.61,74976.73,0.02,0.65212,0.0003,12.27843]
[1779893305597,37.61,74971.76,0.02,0.65065,0.0003,12.2966]
[1779893307608,37.61,74961.83,0.02,0.64771,0.0003,12.33245]
[1779893310631,37.61,74954.96,0.02,0.64567,0.0003,12.35682]
[1779893313650,37.61,74949.01,0.02,0.64396,0.0003,12.37088]
[1779893318686,37.61,74948.09,0.02,0.64369,0.0003,12.37402]
[1779893323720,37.61,74940.17,0.02,0.64133,0.0003,12.40134]
[1779893328755,37.6,74932.45,0.02,0.63903,0.0003,12.4275]
[1779893333791,37.6,74931.39,0.02,0.63871,0.0003,12.43101]
[1779893338825,37.6,74933.72,0.02,0.63942,0.0003,12.42304]
[1779893343860,37.6,74928.32,0.02,0.6378,0.0003,12.44117]
[1779893348896,37.6,74931.19,0.02,0.63867,0.0003,12.43143]
[1779893353930,37.59,74931.68,0.02,0.63883,0.0003,12.42967]
[1779893357959,37.59,74937.79,0.02,0.64067,0.0003,12.40883]
[1779893359972,37.59,74943.45,0.02,0.64237,0.0003,12.38932]
[1779893365013,37.59,74949.49,0.02,0.64418,0.0003,12.36824]
[1779893369036,37.59,74939.59,0.02,0.64122,0.0003,12.40252]
[1779893371050,37.59,74936.68,0.02,0.64042,0.0003,12.40565]
[1779893376084,37.58,74933.3,0.02,0.63942,0.0003,12.41699]
[1779893381119,37.58,74935.33,0.02,0.64003,0.0003,12.41001]
[1779893386155,37.58,74934.16,0.02,0.63969,0.0003,12.41391]
[1779893391190,37.57,74936.78,0.02,0.64049,0.0003,12.40484]
[1779893396225,37.57,74937.96,0.02,0.64086,0.0003,12.40063]
[1779893397233,37.57,74922.08,0.02,0.63608,0.0003,12.45408]
[1779893398239,37.57,74909.93,0.02,0.63241,0.0003,12.49382]
[1779893400253,37.57,74905.1,0.02,0.63095,0.0003,12.50931]
[1779893402268,37.57,74898.24,0.02,0.62888,0.0003,12.53101]
[1779893406328,37.57,74906.34,0.02,0.63134,0.0003,12.50525]
[1779893407310,37.57,74920.37,0.02,0.63558,0.0003,12.45963]
[1779893408316,37.56,74924.14,0.02,0.63672,0.0003,12.44708]
[1779893413348,37.56,74927.68,0.02,0.6378,0.0003,12.43511]
[1779893418388,37.56,74935.04,0.02,0.64001,0.0003,12.41019]
[1779893420396,37.56,74945.87,0.02,0.64326,0.0003,12.37285]
[1779893422411,37.56,74955.77,0.02,0.64623,0.0003,12.33796]
[1779893423418,37.56,74962.43,0.02,0.64822,0.0003,12.31411]
[1779893426438,37.55,74956.87,0.02,0.64657,0.0003,12.33388]
[1779893431474,37.55,74960.55,0.02,0.64775,0.0003,12.31374]
[1779893436510,37.55,74952.18,0.02,0.64526,0.0003,12.34342]
[1779893441545,37.54,74950.19,0.02,0.64468,0.0003,12.35026]
[1779893446579,37.54,74954.71,0.02,0.64604,0.0003,12.33412]
[1779893451618,37.54,74953.73,0.02,0.64576,0.0003,12.33745]
[1779893456650,37.53,74952.72,0.02,0.64547,0.0003,12.3409]
[1779893461686,37.53,74957.2,0.02,0.64682,0.0003,12.32488]
[1779893466720,37.53,74957.47,0.02,0.6469,0.0003,12.3239]
[1779893467727,37.53,74949.7,0.02,0.64458,0.0003,12.35138]
[1779893472764,37.53,74954.64,0.02,0.64607,0.0003,12.3338]
[1779893477799,37.52,74953.6,0.02,0.64576,0.0003,12.33741]
[1779893482835,37.52,74954.88,0.02,0.64616,0.0003,12.33274]
[1779893487870,37.52,74956.19,0.02,0.64656,0.0003,12.32791]
[1779893488880,37.52,74961.95,0.02,0.64828,0.0003,12.30724]
[1779893493911,37.51,74964.38,0.02,0.64909,0.0003,12.29147]
[1779893495926,37.51,74958.5,0.02,0.64734,0.0003,12.31256]
[1779893500960,37.51,74962.55,0.02,0.64857,0.0003,12.2978]
[1779893505996,37.5,74960.88,0.02,0.64808,0.0003,12.30363]
[1779893511031,37.5,74960.26,0.02,0.64791,0.0003,12.30566]
[1779893513053,37.5,74954.05,0.02,0.64606,0.0003,12.32779]
[1779893514062,37.5,74945.01,0.02,0.64335,0.0003,12.3596]
[1779893519097,37.49,74937.02,0.02,0.64097,0.0003,12.38706]
[1779893521110,37.49,74930.82,0.02,0.63911,0.0003,12.40815]
[1779893522117,37.49,74925.22,0.02,0.63742,0.0003,12.427]
[1779893527161,37.48,74931.56,0.02,0.63935,0.0003,12.40548]
[1779893528160,37.48,74942.67,0.02,0.64269,0.0003,12.36725]
[1779893529168,37.48,74954.33,0.02,0.64619,0.0003,12.32624]
[1779893531190,37.48,74960.64,0.02,0.64808,0.0003,12.30363]
[1779893536227,37.48,74961.25,0.02,0.64827,0.0003,12.30134]
[1779893541260,37.48,74961.98,0.02,0.64849,0.0003,12.2986]
[1779893546297,37.47,74959.37,0.02,0.64773,0.0003,12.30779]
[1779893551331,37.47,74964.51,0.02,0.64935,0.0003,12.28223]
[1779893553345,37.47,74975.84,0.02,0.65273,0.0003,12.24063]
[1779893555359,37.47,74968.9,0.02,0.65067,0.0003,12.26612]
[1779893560396,37.46,74972.27,0.02,0.65169,0.0003,12.25354]
[1779893564424,37.46,74979.37,0.02,0.6538,0.0003,12.22711]
[1779893567460,37.46,74984.77,0.02,0.65541,0.0003,12.20685]
[1779893569463,37.46,74977.28,0.02,0.65318,0.0003,12.23489]
[1779893571477,37.46,74978.01,0.02,0.6534,0.0003,12.23212]
[1779893576515,37.46,74976.15,0.02,0.65286,0.0003,12.23894]
[1779893581548,37.46,74976.55,0.02,0.65299,0.0003,12.23733]
[1779893586583,37.45,74980.37,0.02,0.65413,0.0003,12.22297]
[1779893591621,37.45,74983.3,0.02,0.65501,0.0003,12.21194]
[1779893596673,37.45,74986.35,0.02,0.65591,0.0003,12.20038]
[1779893601690,37.45,74986.97,0.02,0.6561,0.0003,12.19799]
[1779893606744,37.45,74993.82,0.02,0.65814,0.0003,12.17174]
[1779893611759,37.44,74992.66,0.02,0.65789,0.0003,12.16909]
[1779893616795,37.44,74993.21,0.02,0.65806,0.0003,12.16678]
[1779893621829,37.44,74992.61,0.02,0.6579,0.0003,12.16894]
[1779893622836,37.44,74980.76,0.02,0.65438,0.0003,12.21379]
[1779893627873,37.43,74973.7,0.02,0.65229,0.0003,12.23995]
[1779893632908,37.43,74969.17,0.02,0.65095,0.0003,12.25648]
[1779893634927,37.43,74975.95,0.02,0.65298,0.0003,12.23137]
[1779893636959,37.43,74983.21,0.02,0.65515,0.0003,12.2041]
[1779893641974,37.42,74987.78,0.02,0.65652,0.0003,12.18658]
[1779893642982,37.42,74980.92,0.02,0.65449,0.0003,12.21242]
[1779893648013,37.41,74979.18,0.02,0.65399,0.0003,12.21863]
[1779893651035,37.41,74987.76,0.02,0.65656,0.0003,12.18612]
[1779893655063,37.41,74995.13,0.02,0.65875,0.0003,12.15784]
[1779893660101,37.41,74998.41,0.02,0.65972,0.0003,12.14512]
[1779893665137,37.41,74998.18,0.02,0.65966,0.0003,12.14595]
[1779893667172,37.41,74989.24,0.02,0.65701,0.0003,12.18024]
[1779893672183,37.4,74996.01,0.02,0.6591,0.0003,12.14725]
[1779893677218,37.4,74998.6,0.02,0.65988,0.0003,12.13713]
[1779893682253,37.4,74999.61,0.02,0.66019,0.0003,12.13303]
[1779893687313,37.39,75000.2,0.02,0.66039,0.0003,12.13038]
[1779893692322,37.38,75000.63,0.02,0.66054,0.0003,12.12837]
[1779893697357,37.38,74996.56,0.02,0.65937,0.0003,12.14372]
[1779893702393,37.37,75000.42,0.02,0.66055,0.0003,12.12824]
[1779893707463,37.36,74997.39,0.02,0.65968,0.0003,12.13959]
[1779893709456,37.35,74991.2,0.02,0.65786,0.0003,12.16326]
[1779893710462,37.33,74985.11,0.02,0.65614,0.0003,12.18528]
[1779893715497,37.28,74989.84,0.02,0.65776,0.0003,12.16442]
[1779893720535,37.26,74986.44,0.02,0.65679,0.0003,12.17688]
[1779893725574,37.21,74980.32,0.02,0.65518,0.0003,12.19723]
[1779893730609,37.13,74977.23,0.02,0.65453,0.0003,12.20529]
[1779893732623,37.09,74969.26,0.02,0.65236,0.0003,12.22644]
[1779893737656,37.04,74967.34,0.02,0.65199,0.0003,12.23084]
[1779893742691,37.03,74970.62,0.02,0.65302,0.0003,12.21804]
[1779893747726,37.02,74967.31,0.02,0.65206,0.0003,12.23001]
[1779893752763,37.01,74966.05,0.02,0.65171,0.0003,12.23423]
[1779893756790,36.98,74959.45,0.02,0.64981,0.0003,12.25754]
[1779893758806,36.94,74954.02,0.02,0.64831,0.0003,12.27566]
[1779893763840,36.85,74955.87,0.02,0.64923,0.0003,12.2644]
[1779893768875,36.77,74958.24,0.02,0.65022,0.0003,12.25216]
[1779893773910,36.69,74957.76,0.02,0.65037,0.0003,12.25019]
[1779893776930,36.64,74964.43,0.02,0.65259,0.0003,12.22264]
[1779893777941,36.64,74967.01,0.02,0.65339,0.0003,12.2127]
[1779893782979,36.63,74963.13,0.02,0.65223,0.0003,12.22714]
[1779893787021,36.63,74956.45,0.02,0.65021,0.00031,12.25198]
[1779893789039,36.59,74949.4,0.02,0.64819,0.00031,12.27642]
[1779893790046,36.59,74938.07,0.02,0.64471,0.00031,12.31778]
[1779893791052,36.59,74936.72,0.02,0.64437,0.00031,12.31577]
[1779893796088,36.58,74944.61,0.02,0.64683,0.00031,12.28673]
[1779893801122,36.54,74945.26,0.02,0.64717,0.00031,12.28256]
[1779893806159,36.48,74946.68,0.02,0.64785,0.00031,12.27424]
[1779893811192,36.46,74948.01,0.02,0.64832,0.00031,12.26852]
[1779893816227,36.45,74939.26,0.02,0.64564,0.00031,12.30051]
[1779893818245,36.45,74929.07,0.02,0.6425,0.00031,12.33717]
[1779893823277,36.44,74924.65,0.02,0.64116,0.00031,12.35255]
[1779893827307,36.44,74933.04,0.02,0.64378,0.00031,12.32229]
[1779893829320,36.43,74941.41,0.02,0.64638,0.00031,12.29169]
[1779893834355,36.4,74945.85,0.02,0.64788,0.00031,12.27369]
[1779893839391,36.39,74947.01,0.02,0.64825,0.00031,12.26923]
[1779893844425,36.39,74936.3,0.02,0.64496,0.00031,12.30848]
[1779893845433,36.39,74930.6,0.02,0.6432,0.00031,12.32904]
[1779893850467,36.38,74926.02,0.02,0.6418,0.00031,12.34513]
[1779893855504,36.38,74926.86,0.02,0.64215,0.00031,12.33508]
[1779893860539,36.37,74925.32,0.02,0.64168,0.00031,12.34039]
[1779893865571,36.37,74928.6,0.02,0.64271,0.00031,12.32854]
[1779893870607,36.37,74933.69,0.02,0.6443,0.00031,12.3101]
[1779893875643,36.36,74933.67,0.02,0.64433,0.00031,12.30978]
[1779893880678,36.36,74935.35,0.02,0.64486,0.00031,12.30354]
[1779893885714,36.34,74934.51,0.02,0.64466,0.00031,12.30586]
[1779893888735,36.32,74926.94,0.02,0.64237,0.00031,12.33246]
[1779893889741,36.32,74919.49,0.02,0.64005,0.00031,12.35891]
[1779893894777,36.31,74921.66,0.02,0.64075,0.00031,12.35092]
[1779893899811,36.31,74923.76,0.02,0.64143,0.00031,12.34319]
[1779893904846,36.3,74922.79,0.02,0.64115,0.00031,12.34642]
[1779893907867,36.3,74913.08,0.02,0.63812,0.00031,12.38053]
[1779893912902,36.3,74913.65,0.02,0.63837,0.00031,12.37163]
[1779893915923,36.3,74920.36,0.02,0.64047,0.00031,12.34798]
[1779893918957,36.29,74926.12,0.02,0.64227,0.00031,12.32739]
[1779893921965,36.29,74931.91,0.02,0.64408,0.00031,12.30641]
[1779893927004,36.29,74931.33,0.02,0.64391,0.00031,12.30838]
[1779893932039,36.29,74928.71,0.02,0.64311,0.00031,12.31772]
[1779893937074,36.28,74927.08,0.02,0.64264,0.00031,12.32319]
[1779893942111,36.26,74928.13,0.02,0.64302,0.00031,12.31873]
[1779893947145,36.26,74927.13,0.02,0.64272,0.00031,12.3222]
[1779893952182,36.26,74932.33,0.02,0.64435,0.00031,12.30326]
[1779893955200,36.25,74939.35,0.02,0.64654,0.00031,12.27743]
[1779893960235,36.25,74941.56,0.02,0.64724,0.00031,12.26911]
[1779893963258,36.25,74949.21,0.02,0.64962,0.00031,12.24037]
[1779893965276,36.24,74955.29,0.02,0.65151,0.00031,12.21718]
[1779893970306,36.24,74957.15,0.02,0.65212,0.00031,12.20968]
[1779893975347,36.23,74959.43,0.02,0.65292,0.00031,12.19359]
[1779893980377,36.22,74958.49,0.02,0.65266,0.00031,12.19682]
[1779893984406,36.18,74950.86,0.02,0.65045,0.00031,12.22401]
[1779893989441,36.17,74944.96,0.02,0.64865,0.00031,12.24593]
[1779893994476,36.16,74939.74,0.02,0.64705,0.00031,12.26507]
[1779893999511,36.16,74932.19,0.02,0.64472,0.00031,12.29262]
[1779894004546,36.15,74923.15,0.02,0.64192,0.00031,12.32509]
[1779894006559,36.15,74910.9,0.02,0.63809,0.00031,12.36843]
[1779894007566,36.15,74902.67,0.02,0.6355,0.00031,12.39694]
[1779894009582,36.15,74896.31,0.02,0.6335,0.00032,12.41856]
[1779894011595,36.15,74887.37,0.02,0.63068,0.00032,12.44849]
[1779894012604,36.14,74879.16,0.02,0.62808,0.00032,12.47542]
[1779894013610,36.14,74885.52,0.02,0.6301,0.00032,12.45455]
[1779894018645,36.14,74886.69,0.02,0.63048,0.00032,12.45058]
[1779894023680,36.13,74892.87,0.02,0.63249,0.00032,12.42938]
[1779894026703,36.12,74903.02,0.02,0.6357,0.00032,12.39474]
[1779894031748,36.12,74905.2,0.02,0.63646,0.00032,12.38027]
[1779894036785,36.11,74911.13,0.02,0.63834,0.00031,12.35943]
[1779894041823,36.11,74912.49,0.02,0.63878,0.00031,12.3545]
[1779894046853,36.11,74914.43,0.02,0.6394,0.00031,12.34755]
[1779894051892,36.11,74912.43,0.02,0.63879,0.00031,12.35447]
[1779894056922,36.1,74909.51,0.02,0.63789,0.00031,12.36447]
[1779894059978,36.1,74921.15,0.02,0.64156,0.00031,12.32312]
[1779894064983,36.09,74938.83,0.02,0.64709,0.00031,12.25841]
[1779894065990,36.09,74945.03,0.02,0.64903,0.00031,12.23514]
[1779894068005,36.09,74949.45,0.02,0.65041,0.00031,12.21831]
[1779894073039,36.09,74954.73,0.02,0.65207,0.00031,12.19793]
[1779894075056,36.08,74968.3,0.02,0.65628,0.00031,12.14497]
[1779894076061,36.08,74974.21,0.02,0.65811,0.00031,12.1215]
[1779894079081,36.08,74964.23,0.02,0.65503,0.00031,12.16081]
[1779894080145,36.08,74963.97,0.02,0.65496,0.00031,12.16177]
[1779894083114,36.08,74953.86,0.02,0.65184,0.00031,12.20075]
[1779894084117,36.08,74939.18,0.02,0.64727,0.00031,12.25624]
[1779894085123,36.07,74934.98,0.02,0.64597,0.00031,12.27177]
[1779894090158,36.07,74921.71,0.02,0.64184,0.00031,12.31983]
[1779894091173,36.06,74919.74,0.02,0.64129,0.00031,12.32]
[1779894093194,36.06,74936.57,0.02,0.64658,0.00031,12.25839]
[1779894094201,36.06,74949.48,0.02,0.65061,0.00031,12.2098]
[1779894095208,36.06,74953.88,0.02,0.65198,0.00031,12.19293]
[1779894098229,36.06,74946.28,0.02,0.64963,0.00031,12.22174]
[1779894103266,36.05,74941.49,0.02,0.64815,0.00031,12.23956]
[1779894105280,36.05,74935.88,0.02,0.64641,0.00031,12.26036]
[1779894110313,36.04,74933.9,0.02,0.64582,0.00031,12.2674]
[1779894115348,36.04,74932.73,0.02,0.64547,0.00031,12.27146]
[1779894120449,36.03,74933.1,0.02,0.64561,0.00031,12.26979]
[1779894126426,36.02,74936.47,0.02,0.64669,0.00031,12.257]
[1779894128440,36.02,74942.53,0.02,0.64859,0.00031,12.23423]
[1779894130522,36.02,74952.81,0.02,0.65181,0.00031,12.19502]
[1779894136495,36.01,74953.96,0.02,0.65218,0.00031,12.19035]
[1779894138517,36.01,74947.1,0.02,0.65005,0.00031,12.2165]
[1779894143549,35.97,74945.26,0.02,0.64965,0.00031,12.22138]
[1779894147578,35.95,74950.87,0.02,0.65146,0.00031,12.19919]
[1779894150663,35.95,74943.25,0.02,0.64908,0.00031,12.22815]
[1779894156639,35.95,74941.76,0.02,0.6487,0.00031,12.22673]
[1779894161676,35.94,74939.39,0.02,0.64797,0.00031,12.23548]
[1779894163696,35.94,74932.6,0.02,0.64585,0.00031,12.26075]
[1779894167723,35.93,74927.05,0.02,0.64412,0.00031,12.28099]
[1779894170812,35.93,74919.66,0.02,0.64181,0.00032,12.30768]
[1779894176786,35.92,74918.02,0.02,0.64132,0.00032,12.31327]
[1779894181822,35.92,74918.58,0.02,0.64152,0.00032,12.31098]
[1779894182829,35.92,74925.33,0.02,0.64365,0.00031,12.28642]
[1779894185852,35.91,74931.45,0.02,0.6456,0.00031,12.26371]
[1779894187863,35.91,74941.16,0.02,0.64865,0.00031,12.22728]
[1779894192898,35.91,74943.73,0.02,0.64947,0.00031,12.2174]
[1779894195919,35.9,74937.18,0.02,0.64742,0.00031,12.24203]
[1779894201023,35.9,74939.65,0.02,0.64821,0.00031,12.23253]
[1779894206997,35.9,74943.81,0.02,0.64953,0.00031,12.21654]
[1779894212033,35.89,74948.45,0.02,0.65106,0.00031,12.19185]
[1779894215071,35.89,74954.27,0.02,0.6529,0.00031,12.16919]
[1779894217078,35.89,74962.52,0.02,0.65547,0.00031,12.13682]
[1779894219094,35.89,74977.98,0.02,0.66028,0.00031,12.07491]
[1779894220115,35.89,74993.5,0.02,0.66507,0.00031,12.01107]
[1779894224150,35.88,75003.99,0.02,0.66831,0.00031,11.96678]
[1779894226164,35.88,75010.9,0.02,0.67043,0.00031,11.9372]
[1779894231200,35.88,75013.46,0.02,0.67122,0.00031,11.92607]
[1779894236234,35.88,75007.86,0.02,0.66952,0.00031,11.94994]
[1779894241270,35.87,75008.18,0.02,0.66963,0.00031,11.94835]
[1779894246306,35.87,75013.06,0.02,0.67115,0.00031,11.92704]
[1779894248320,35.86,75023.36,0.02,0.67431,0.0003,11.88212]
[1779894249325,35.86,75022.55,0.02,0.67406,0.0003,11.88563]
[1779894250334,35.86,75013.38,0.02,0.67127,0.00031,11.92542]
[1779894251356,35.86,75008.24,0.02,0.6697,0.00031,11.94746]
[1779894252352,35.86,74997.07,0.02,0.66627,0.00031,11.99478]
[1779894253365,35.86,74989.08,0.02,0.66381,0.00031,12.02807]
[1779894254378,35.86,74986.52,0.02,0.66302,0.00031,12.03864]
[1779894255377,35.86,74957.55,0.02,0.65402,0.00031,12.15506]
[1779894256386,35.86,74950.2,0.02,0.65173,0.00031,12.18356]
[1779894258400,35.86,74945.62,0.02,0.6503,0.00031,12.2011]
[1779894260412,35.86,74952.23,0.02,0.65238,0.00031,12.17557]
[1779894262426,35.85,74955.61,0.02,0.65345,0.00031,12.16224]
[1779894265448,35.84,74963.91,0.02,0.65609,0.00031,12.12895]
[1779894267465,35.84,74957.37,0.02,0.65405,0.00031,12.15465]
[1779894268472,35.84,74951.08,0.02,0.65209,0.00031,12.17908]
[1779894270487,35.84,74946.03,0.02,0.65052,0.00031,12.19841]
[1779894271549,35.84,74940.82,0.02,0.64895,0.00031,12.21135]
[1779894277535,35.83,74938.93,0.02,0.6484,0.00031,12.21808]
[1779894280557,35.82,74947.31,0.02,0.65104,0.00031,12.18599]
[1779894283578,35.82,74954.18,0.02,0.6532,0.00031,12.15924]
[1779894287606,35.82,74948.42,0.02,0.6514,0.00031,12.18147]
[1779894292640,35.82,74949.34,0.02,0.6517,0.00031,12.17777]
[1779894297676,35.8,74947.33,0.02,0.65113,0.00031,12.18483]
[1779894302711,35.8,74949.08,0.02,0.65169,0.00031,12.17785]
[1779894307748,35.79,74949.49,0.02,0.65184,0.00031,12.17604]
[1779894312780,35.79,74951.7,0.02,0.65255,0.00031,12.16729]
[1779894316808,35.79,74941.29,0.02,0.64929,0.00031,12.20721]
[1779894321843,35.78,74941.93,0.02,0.64951,0.00031,12.20454]
[1779894324866,35.78,74934.23,0.02,0.64709,0.00032,12.23359]
[1779894329899,35.78,74930.84,0.02,0.64604,0.00032,12.2461]
[1779894333928,35.77,74921.78,0.02,0.64325,0.00032,12.27262]
[1779894335941,35.77,74913.53,0.02,0.64064,0.00032,12.3025]
[1779894337956,35.77,74903.84,0.02,0.63756,0.00032,12.33697]
[1779894339969,35.77,74911.91,0.02,0.64013,0.00032,12.30824]
[1779894345013,35.77,74908.19,0.02,0.63896,0.00032,12.32144]
[1779894350044,35.76,74908.83,0.02,0.63917,0.00032,12.31903]
[1779894355079,35.76,74908.46,0.02,0.63907,0.00032,12.32018]
[1779894360113,35.76,74909.98,0.02,0.63956,0.00032,12.31464]
[1779894362192,35.76,74916.43,0.02,0.64161,0.00032,12.29139]
[1779894364147,35.76,74922.31,0.02,0.64348,0.00032,12.26995]
[1779894370189,35.75,74931.93,0.02,0.64653,0.00032,12.23418]
[1779894375225,35.75,74949.77,0.02,0.65216,0.00031,12.16592]
[1779894376232,35.75,74955.27,0.02,0.65388,0.00031,12.14454]
[1779894381267,35.76,74955.24,0.02,0.65384,0.00031,12.14505]
[1779894386303,35.76,74957.27,0.02,0.65447,0.00031,12.13719]
[1779894391338,35.77,74958.94,0.02,0.65505,0.00031,12.12393]
[1779894396375,35.76,74957.4,0.02,0.65458,0.00031,12.12985]
[1779894401410,35.76,74961.66,0.02,0.65593,0.00031,12.11274]
[1779894406446,35.75,74969.97,0.02,0.65854,0.00031,12.07926]
[1779894408459,35.75,74964.54,0.02,0.65686,0.00031,12.10093]
[1779894413494,35.74,74962.05,0.02,0.65611,0.00031,12.11046]
[1779894416514,35.74,74955.72,0.02,0.65414,0.00031,12.13526]
[1779894418529,35.74,74953.26,0.02,0.65338,0.00031,12.14475]
[1779894423565,35.73,74955.03,0.02,0.65396,0.00031,12.13749]
[1779894428599,35.69,74958.26,0.02,0.65514,0.00031,12.12266]
[1779894433634,35.66,74957.95,0.02,0.65515,0.00031,12.12239]
[1779894438669,35.66,74957.21,0.02,0.65493,0.00031,12.12514]
[1779894443703,35.65,74964.09,0.02,0.65711,0.00031,12.09753]
[1779894448738,35.65,74967.08,0.02,0.65806,0.00031,12.08522]
[1779894453774,35.64,74971.98,0.02,0.65969,0.00031,12.05813]
[1779894458808,35.63,74976.39,0.02,0.66111,0.00031,12.0395]
[1779894461830,35.63,74969.13,0.02,0.65886,0.00031,12.06895]
[1779894465857,35.62,74963.36,0.02,0.65707,0.00031,12.09199]
[1779894470893,35.62,74969.21,0.02,0.65892,0.00031,12.0681]
[1779894475927,35.62,74973.37,0.02,0.66023,0.00031,12.05098]
[1779894480962,35.61,74977.02,0.02,0.66139,0.00031,12.0358]
[1779894483043,35.61,74966.55,0.02,0.65812,0.00031,12.07841]
[1779894483984,35.61,74966.55,0.02,0.65812,0.00031,12.07837]
[1779894484996,35.61,74958.34,0.02,0.65555,0.00031,12.11121]
[1779894487007,35.61,74945.56,0.02,0.65153,0.00032,12.16137]
[1779894489026,35.6,74939.07,0.02,0.64949,0.00032,12.18631]
[1779894494063,35.6,74937.71,0.02,0.64907,0.00032,12.19131]
[1779894499099,35.6,74941.76,0.02,0.65037,0.00032,12.17558]
[1779894504134,35.59,74942.0,0.02,0.65046,0.00032,12.17441]
[1779894509177,35.59,74940.05,0.02,0.64986,0.00032,12.1817]
[1779894512189,35.58,74946.69,0.02,0.65204,0.00032,12.14899]
[1779894516224,35.58,74955.82,0.02,0.65493,0.00031,12.11296]
[1779894518236,35.58,74963.75,0.02,0.65743,0.00031,12.08116]
[1779894520251,35.58,74954.1,0.02,0.6544,0.00032,12.11959]
[1779894523334,35.58,74948.49,0.02,0.65265,0.00032,12.1415]
[1779894529312,35.56,74948.31,0.02,0.65267,0.00032,12.14119]
[1779894534357,35.55,74952.21,0.02,0.65392,0.00032,12.12558]
[1779894539396,35.54,74951.42,0.02,0.65369,0.00032,12.12841]
[1779894544429,35.54,74954.02,0.02,0.65453,0.00032,12.1179]
[1779894549464,35.54,74958.56,0.02,0.65598,0.00032,12.09961]
[1779894554500,35.53,74962.0,0.02,0.65708,0.00031,12.08565]
[1779894559535,35.53,74965.94,0.02,0.65834,0.00031,12.06945]
[1779894561547,35.52,74973.92,0.02,0.66085,0.00031,12.03672]
[1779894566582,35.52,74978.9,0.02,0.66243,0.00031,12.0159]
[1779894570610,35.52,74971.77,0.02,0.66021,0.00031,12.04514]
[1779894572625,35.52,74966.78,0.02,0.65872,0.00031,12.05844]
[1779894577660,35.51,74973.23,0.02,0.66077,0.00031,12.03172]
[1779894578666,35.51,74978.8,0.02,0.66252,0.00031,12.00862]
[1779894579674,35.51,74986.26,0.02,0.66486,0.00031,11.97732]
[1779894580680,35.5,74996.33,0.02,0.66801,0.00031,11.93447]
[1779894581687,35.5,74998.43,0.02,0.66866,0.00031,11.9254]
[1779894586723,35.5,74999.89,0.02,0.66912,0.00031,11.91904]
[1779894591776,35.5,75005.79,0.02,0.67097,0.00031,11.89328]
[1779894596809,35.49,75004.91,0.02,0.67072,0.00031,11.89681]
[1779894601843,35.49,75001.26,0.02,0.66961,0.00031,11.91229]
[1779894606879,35.48,74991.14,0.02,0.66647,0.00031,11.95543]
[1779894607885,35.48,74985.68,0.02,0.66477,0.00031,11.97851]
[1779894612920,35.48,74986.97,0.02,0.6652,0.00031,11.97276]
[1779894613978,35.48,74971.63,0.02,0.6604,0.00031,12.0366]
[1779894619971,35.47,74975.75,0.02,0.66171,0.00031,12.01929]
[1779894625011,35.47,74985.7,0.02,0.66485,0.00031,11.97744]
[1779894627019,35.47,74990.69,0.02,0.66641,0.00031,11.95627]
[1779894628028,35.47,74981.95,0.02,0.66368,0.00031,11.99312]
[1779894633060,35.46,74975.91,0.02,0.66187,0.00031,12.01117]
[1779894638095,35.46,74976.64,0.02,0.66212,0.00031,12.00795]
[1779894643130,35.46,74979.13,0.02,0.66291,0.00031,11.99743]
[1779894648167,35.46,74987.88,0.02,0.66566,0.00031,11.96051]
[1779894653201,35.45,74994.83,0.02,0.66785,0.00031,11.93059]
[1779894654210,35.45,75007.76,0.02,0.67187,0.00031,11.87453]
[1779894658238,35.44,75013.11,0.02,0.67355,0.00031,11.85071]
[1779894660253,35.44,75028.57,0.02,0.67833,0.00031,11.78149]
[1779894661258,35.44,75032.28,0.02,0.67947,0.00031,11.76454]
[1779894664282,35.43,75041.69,0.02,0.68241,0.00031,11.72058]
[1779894666304,35.43,75033.66,0.02,0.67996,0.00031,11.75727]
[1779894667303,35.43,75040.15,0.02,0.68196,0.00031,11.72741]
[1779894669318,35.4,75045.94,0.02,0.68384,0.00031,11.69886]
[1779894674410,35.35,75046.33,0.02,0.68421,0.00031,11.69318]
[1779894680395,35.34,75047.56,0.02,0.68461,0.00031,11.68697]
[1779894685430,35.34,75040.94,0.02,0.68261,0.00031,11.71741]
[1779894690466,35.33,75040.58,0.02,0.68252,0.00031,11.71871]
[1779894695502,35.33,75041.39,0.02,0.68287,0.00031,11.70751]
[1779894698523,35.33,75033.27,0.02,0.68039,0.00031,11.74478]
[1779894700537,35.32,75026.5,0.02,0.67831,0.00031,11.77554]
[1779894701543,35.32,75008.51,0.02,0.67274,0.00031,11.85608]
[1779894702550,35.32,74996.74,0.02,0.66907,0.00031,11.90748]
[1779894707586,35.32,75004.23,0.02,0.67144,0.00031,11.87446]
[1779894708593,35.32,75012.34,0.02,0.67396,0.00031,11.83861]
[1779894713627,35.31,75009.67,0.02,0.67315,0.00031,11.85025]
[1779894718664,35.31,75010.41,0.02,0.67339,0.00031,11.8468]
[1779894720676,35.31,75000.98,0.02,0.67045,0.00031,11.88825]
[1779894721684,35.31,74995.41,0.02,0.66871,0.00031,11.91243]
[1779894726725,35.31,74993.48,0.02,0.66811,0.00031,11.92067]
[1779894731757,35.31,74996.1,0.02,0.66894,0.00031,11.90934]
[1779894736794,35.31,74995.25,0.02,0.66867,0.00031,11.913]
[1779894741828,35.31,74989.1,0.02,0.66675,0.00031,11.93942]
[1779894746863,35.31,74987.08,0.02,0.66611,0.00031,11.94802]
[1779894751898,35.31,74984.1,0.02,0.66526,0.00031,11.95366]
[1779894756948,35.31,74987.82,0.02,0.66643,0.00031,11.93782]
[1779894758953,35.3,74997.15,0.02,0.66935,0.00031,11.8976]
[1779894760970,35.3,74998.0,0.02,0.66962,0.00031,11.89384]
[1779894766001,35.3,74998.96,0.02,0.66993,0.00031,11.88952]
[1779894771039,35.3,75001.3,0.02,0.67067,0.00031,11.87919]
[1779894775130,35.3,74992.33,0.02,0.66787,0.00031,11.91799]
[1779894779098,35.29,74992.0,0.02,0.66779,0.00031,11.9192]
[1779894784132,35.29,74994.24,0.02,0.6685,0.00031,11.90932]
[1779894789167,35.29,74996.47,0.02,0.66922,0.00031,11.89946]
[1779894794203,35.28,74995.32,0.02,0.66887,0.00031,11.90427]
[1779894798231,35.28,74989.37,0.02,0.66702,0.00031,11.9297]
[1779894803265,35.28,74988.49,0.02,0.66676,0.00031,11.9332]
[1779894808300,35.27,74997.62,0.02,0.66964,0.00031,11.89356]
[1779894809308,35.27,75003.22,0.02,0.67139,0.00031,11.86906]
[1779894814343,35.27,74998.84,0.02,0.67011,0.00031,11.88106]
[1779894818372,35.27,75009.85,0.02,0.67356,0.00031,11.83243]
[1779894823405,35.27,75011.78,0.02,0.67417,0.00031,11.82377]
[1779894828442,35.26,75012.94,0.02,0.67453,0.00031,11.81851]
[1779894834481,35.27,75017.41,0.02,0.67591,0.00031,11.79873]
[1779894840524,35.27,75015.18,0.02,0.67522,0.00031,11.80868]
[1779894845622,35.27,75017.17,0.02,0.67583,0.00031,11.79983]
[1779894851601,35.27,75018.25,0.02,0.67618,0.00031,11.7948]
[1779894856636,35.26,75017.37,0.02,0.67591,0.00031,11.79868]
[1779894861672,35.26,75016.18,0.02,0.67554,0.00031,11.80395]
[1779894865762,35.26,75029.65,0.02,0.67973,0.00031,11.74277]
[1779894871744,35.26,75035.58,0.02,0.68165,0.00031,11.70824]
[1779894875836,35.26,75041.72,0.02,0.68355,0.00031,11.67956]
[1779894882821,35.25,75045.0,0.02,0.68457,0.00031,11.66398]
[1779894887855,35.25,75047.61,0.02,0.68538,0.00031,11.65161]
[1779894892890,35.25,75047.72,0.02,0.68542,0.00031,11.65101]
[1779894895980,35.25,75042.4,0.02,0.68379,0.00031,11.67592]
[1779894897926,35.25,75035.78,0.02,0.68175,0.00031,11.70668]
[1779894898934,35.25,75027.44,0.02,0.67917,0.00031,11.74502]
[1779894899941,35.25,75022.14,0.02,0.67753,0.00031,11.76913]
[1779894901974,35.25,75018.37,0.02,0.67637,0.00031,11.78608]
[1779894906989,35.25,75014.43,0.02,0.67516,0.00031,11.8036]
[1779894912026,35.24,75014.36,0.02,0.67515,0.00031,11.80373]
[1779894917060,35.24,75016.7,0.02,0.67589,0.00031,11.793]
[1779894919075,35.24,75010.46,0.02,0.67396,0.00031,11.82078]
[1779894920081,35.24,75000.14,0.02,0.67073,0.00031,11.86632]
[1779894921089,35.24,74998.16,0.02,0.67012,0.00031,11.87491]
[1779894926123,35.23,74999.68,0.02,0.67063,0.00031,11.86772]
[1779894931164,35.22,75005.04,0.02,0.67243,0.00031,11.83653]
[1779894936272,35.21,75011.44,0.02,0.67446,0.00031,11.80752]
[1779894938214,35.21,75017.21,0.02,0.67628,0.00031,11.7814]
[1779894940226,35.2,75024.87,0.02,0.67867,0.00031,11.74643]
[1779894942241,35.2,75027.16,0.02,0.6794,0.00031,11.73576]
[1779894945263,35.2,75018.51,0.02,0.67672,0.00031,11.7749]
[1779894947281,35.19,75013.87,0.02,0.6753,0.00031,11.79555]
[1779894952311,35.19,75012.85,0.02,0.67501,0.00031,11.79963]
[1779894957346,35.12,75016.01,0.02,0.67631,0.00031,11.78076]
[1779894962381,35.11,75012.56,0.02,0.67526,0.00031,11.79582]
[1779894966483,35.1,75018.05,0.02,0.67701,0.00031,11.77059]
[1779894969430,35.1,75023.81,0.02,0.67881,0.00031,11.74409]
[1779894970438,35.1,75026.27,0.02,0.67959,0.00031,11.73261]
[1779894975472,35.09,75027.95,0.02,0.68014,0.00031,11.72449]
[1779894980507,35.09,75029.79,0.02,0.68074,0.00031,11.71561]
[1779894985543,35.08,75031.5,0.02,0.68129,0.00031,11.70733]
[1779894990577,35.08,75035.73,0.02,0.68262,0.00031,11.68737]
[1779894995612,35.07,75041.38,0.02,0.68448,0.00031,11.65333]
[1779894997626,35.07,75046.93,0.02,0.6862,0.00031,11.62687]
[1779894999641,35.07,75055.6,0.02,0.68888,0.00031,11.58526]
[1779895004676,35.06,75057.16,0.02,0.68938,0.00031,11.5774]
[1779895009711,35.06,75055.9,0.02,0.68902,0.00031,11.58301]
[1779895013743,35.05,75065.53,0.02,0.692,0.00031,11.53596]
[1779895018778,35.05,75072.28,0.02,0.69409,0.00031,11.50246]
[1779895021799,35.04,75078.43,0.02,0.69598,0.0003,11.4717]
[1779895022804,35.04,75084.78,0.02,0.69792,0.0003,11.44]
[1779895024819,35.04,75078.42,0.02,0.696,0.0003,11.47149]
[1779895026905,35.04,75071.94,0.02,0.69402,0.00031,11.50349]
[1779895032875,35.04,75071.86,0.02,0.69401,0.00031,11.50377]
[1779895034889,35.04,75078.12,0.02,0.69592,0.0003,11.47279]
[1779895037914,35.04,75085.7,0.02,0.69823,0.0003,11.43476]
[1779895042949,35.03,75087.11,0.02,0.69868,0.0003,11.42729]
[1779895047988,35.03,75089.86,0.02,0.69954,0.0003,11.41308]
[1779895051005,35.02,75083.03,0.02,0.6976,0.0003,11.43934]
[1779895056046,35.0,75083.17,0.02,0.69775,0.0003,11.43689]
[1779895061078,34.99,75079.56,0.02,0.69667,0.0003,11.45453]
[1779895066115,34.95,75081.63,0.02,0.6975,0.0003,11.44094]
[1779895070143,34.92,75076.42,0.02,0.69609,0.00031,11.46387]
[1779895075178,34.89,75071.24,0.02,0.69462,0.00031,11.48766]
[1779895080213,34.89,75066.84,0.02,0.6933,0.00031,11.50896]
[1779895085249,34.88,75068.93,0.02,0.69397,0.00031,11.49814]
[1779895087264,34.88,75073.31,0.02,0.69532,0.00031,11.47626]
[1779895092301,34.88,75071.23,0.02,0.69471,0.00031,11.48629]
[1779895097335,34.85,75064.87,0.02,0.69287,0.00031,11.51583]
[1779895102377,34.83,75072.11,0.02,0.6952,0.00031,11.4781]
[1779895103387,34.83,75074.62,0.02,0.69598,0.00031,11.4655]
[1779895107487,34.82,75082.61,0.02,0.69844,0.00031,11.42503]
[1779895113457,34.82,75084.83,0.02,0.69924,0.00031,11.40608]
[1779895115471,34.82,75079.4,0.02,0.69758,0.00031,11.4334]
[1779895119500,34.81,75085.35,0.02,0.69942,0.00031,11.40295]
[1779895121513,34.81,75090.69,0.02,0.70106,0.0003,11.37555]
[1779895123528,34.81,75095.88,0.02,0.70265,0.0003,11.34873]
[1779895127629,34.8,75104.93,0.02,0.70542,0.0003,11.3015]
[1779895130580,34.8,75110.7,0.02,0.70717,0.0003,11.2713]
[1779895131589,34.8,75116.11,0.02,0.7088,0.0003,11.24279]
[1779895132596,34.8,75123.79,0.02,0.71111,0.0003,11.202]
[1779895133601,34.8,75123.89,0.02,0.71115,0.0003,11.20137]
[1779895135618,34.8,75117.13,0.02,0.70912,0.0003,11.23711]
[1779895136623,34.8,75115.21,0.02,0.70855,0.0003,11.24707]
[1779895140662,34.79,75124.08,0.02,0.71123,0.0003,11.19989]
[1779895141668,34.79,75128.87,0.02,0.71267,0.0003,11.17414]
[1779895146702,34.79,75129.56,0.02,0.7129,0.0003,11.17005]
[1779895150730,34.79,75122.66,0.02,0.71085,0.0003,11.2066]
[1779895155765,34.78,75128.37,0.02,0.71258,0.0003,11.17575]
[1779895160800,34.78,75124.39,0.02,0.7114,0.0003,11.19674]
[1779895163825,34.78,75115.87,0.02,0.70886,0.0003,11.24168]
[1779895167910,34.77,75108.51,0.02,0.70666,0.0003,11.27997]
[1779895172891,34.77,75104.32,0.02,0.70552,0.0003,11.29405]
[1779895174904,34.77,75098.83,0.02,0.70385,0.0003,11.32257]
[1779895176919,34.77,75104.9,0.02,0.70569,0.0003,11.29103]
[1779895177926,34.77,75111.85,0.02,0.70779,0.0003,11.25467]
[1779895180946,34.76,75105.35,0.02,0.70584,0.0003,11.28853]
[1779895185982,34.76,75103.54,0.02,0.70532,0.0003,11.29744]
[1779895191017,34.75,75106.0,0.02,0.70609,0.0003,11.28412]
[1779895196057,34.75,75107.99,0.02,0.70672,0.0003,11.27322]
[1779895199081,34.75,75114.87,0.02,0.70881,0.0003,11.2368]
[1779895202121,34.74,75121.51,0.02,0.71081,0.0003,11.20147]
[1779895207150,34.74,75131.8,0.02,0.71392,0.0003,11.14602]
[1779895208157,34.74,75138.75,0.02,0.71599,0.0003,11.1084]
[1779895213194,34.73,75142.69,0.02,0.7172,0.0003,11.08644]
[1779895216216,34.73,75151.85,0.02,0.71993,0.0003,11.03596]
[1779895219237,34.73,75161.87,0.02,0.72291,0.00029,10.98014]
[1779895220262,34.73,75174.59,0.02,0.72663,0.00029,10.90898]
[1779895225286,34.73,75174.94,0.02,0.72674,0.00029,10.90694]
[1779895228316,34.72,75181.62,0.02,0.7287,0.00029,10.86893]
[1779895233349,34.72,75177.35,0.02,0.72757,0.00029,10.88531]
[1779895238383,34.72,75174.82,0.02,0.72685,0.00029,10.89921]
[1779895243434,34.71,75162.48,0.02,0.72325,0.00029,10.96805]
[1779895244429,34.71,75161.48,0.02,0.72296,0.00029,10.97355]
[1779895248484,34.71,75169.93,0.02,0.72546,0.00029,10.92607]
[1779895250471,34.71,75175.72,0.02,0.72715,0.00029,10.8934]
[1779895255510,34.71,75177.49,0.02,0.72768,0.00029,10.88327]
[1779895256520,34.71,75186.02,0.02,0.73017,0.00029,10.83481]
[1779895257525,34.71,75202.79,0.02,0.73502,0.00029,10.73843]
[1779895259540,34.71,75208.01,0.02,0.73651,0.00029,10.70839]
[1779895264578,34.7,75216.54,0.02,0.73902,0.00029,10.65724]
[1779895265586,34.7,75220.36,0.02,0.74011,0.00029,10.63475]
[1779895266592,34.7,75226.31,0.02,0.74181,0.00028,10.59966]
[1779895268636,34.7,75229.87,0.02,0.74282,0.00028,10.57857]
[1779895271628,34.7,75236.11,0.02,0.74459,0.00028,10.54146]
[1779895273660,34.7,75246.17,0.02,0.74743,0.00028,10.48125]
[1779895274665,34.69,75251.91,0.02,0.74904,0.00028,10.44666]
[1779895277689,34.69,75256.17,0.02,0.75023,0.00028,10.42086]
[1779895282727,34.69,75261.2,0.02,0.75164,0.00028,10.39029]
[1779895283733,34.69,75253.71,0.02,0.74955,0.00028,10.43561]
[1779895284743,34.69,75249.49,0.02,0.74837,0.00028,10.46099]
[1779895285747,34.69,75243.86,0.02,0.74679,0.00028,10.4948]
[1779895287763,34.69,75232.62,0.02,0.74364,0.00028,10.56139]
[1779895289775,34.69,75230.11,0.02,0.74293,0.00028,10.57628]
[1779895292803,34.69,75224.73,0.02,0.7415,0.00028,10.60058]
[1779895293812,34.69,75208.54,0.02,0.73688,0.00029,10.69545]
[1779895294822,34.69,75196.93,0.02,0.73354,0.00029,10.76268]
[1779895295828,34.69,75187.5,0.02,0.73081,0.00029,10.81672]
[1779895298847,34.69,75195.61,0.02,0.73316,0.00029,10.77018]
[1779895303882,34.69,75198.95,0.02,0.73412,0.00029,10.75091]
[1779895306903,34.69,75190.71,0.02,0.73175,0.00029,10.79812]
[1779895308918,34.69,75184.24,0.02,0.72988,0.00029,10.83494]
[1779895312946,34.68,75173.41,0.02,0.72673,0.00029,10.89598]
[1779895316978,34.68,75167.17,0.02,0.72492,0.00029,10.93062]
[1779895319017,34.68,75160.35,0.02,0.72293,0.00029,10.96851]
[1779895321005,34.68,75154.29,0.02,0.72115,0.0003,11.00196]
[1779895323023,34.67,75145.68,0.02,0.7186,0.0003,11.04918]
[1779895324054,34.67,75152.54,0.02,0.72064,0.0003,11.01133]
[1779895325052,34.67,75157.72,0.02,0.72218,0.0003,10.98259]
[1779895327065,34.67,75163.56,0.02,0.72391,0.00029,10.94993]
[1779895328072,34.67,75171.07,0.02,0.72612,0.00029,10.90769]
[1779895333107,34.67,75181.26,0.02,0.72913,0.00029,10.84949]
[1779895337135,34.66,75186.89,0.02,0.73078,0.00029,10.81723]
[1779895341162,34.66,75192.31,0.02,0.73236,0.00029,10.78599]
[1779895344183,34.66,75200.13,0.02,0.73463,0.00029,10.74072]
[1779895345190,34.66,75205.83,0.02,0.73628,0.00029,10.70757]
[1779895347205,34.66,75199.24,0.02,0.73438,0.00029,10.74571]
[1779895348212,34.66,75188.22,0.02,0.73119,0.00029,10.80905]
[1779895349222,34.66,75186.07,0.02,0.73057,0.00029,10.82123]
[1779895353252,34.65,75210.77,0.02,0.73782,0.00029,10.67074]
[1779895354264,34.66,75232.83,0.02,0.74411,0.00028,10.54068]
[1779895355267,34.66,75222.78,0.02,0.74125,0.00028,10.60031]
[1779895356278,34.66,75219.13,0.02,0.74021,0.00029,10.62182]
[1779895358289,34.66,75201.06,0.02,0.73502,0.00029,10.72752]
[1779895359296,34.66,75192.14,0.02,0.73243,0.00029,10.77903]
[1779895360316,34.66,75189.54,0.02,0.73168,0.00029,10.79394]
[1779895361311,34.66,75182.33,0.02,0.72958,0.00029,10.8352]
[1779895362318,34.66,75177.25,0.02,0.72809,0.00029,10.86407]
[1779895366344,34.66,75174.77,0.02,0.72737,0.00029,10.87804]
[1779895371380,34.65,75175.67,0.02,0.72766,0.00029,10.87253]
[1779895372387,34.65,75170.2,0.02,0.72606,0.00029,10.90338]
[1779895373396,34.65,75162.38,0.02,0.72376,0.00029,10.94719]
[1779895374401,34.65,75163.72,0.02,0.72416,0.00029,10.9396]
[1779895378429,34.65,75157.05,0.02,0.72219,0.0003,10.97672]
[1779895380442,34.65,75156.1,0.02,0.72192,0.0003,10.98187]
[1779895383463,34.65,75147.39,0.02,0.71935,0.0003,11.0298]
[1779895384470,34.65,75141.41,0.02,0.71757,0.0003,11.06251]
[1779895387492,34.65,75136.95,0.02,0.71625,0.0003,11.0866]
[1779895392527,34.64,75129.93,0.02,0.71417,0.0003,11.12427]
[1779895397574,34.64,75134.13,0.02,0.71545,0.0003,11.10118]
[1779895399586,34.64,75140.91,0.02,0.71749,0.0003,11.06404]
[1779895404621,34.63,75139.86,0.02,0.7172,0.0003,11.0693]
[1779895408651,34.63,75145.49,0.02,0.7189,0.0003,11.0381]
[1779895410664,34.63,75151.92,0.02,0.72081,0.0003,11.00252]
[1779895414692,34.63,75146.65,0.02,0.71935,0.0003,11.02411]
[1779895419727,34.62,75144.79,0.02,0.71881,0.0003,11.034]
[1779895423757,34.62,75149.92,0.02,0.72036,0.0003,11.00542]
[1779895428791,34.62,75152.83,0.02,0.72123,0.0003,10.98908]
[1779895430805,34.62,75157.99,0.02,0.72276,0.0003,10.96034]
[1779895434838,34.62,75152.49,0.02,0.72114,0.0003,10.99078]
[1779895439873,34.61,75150.96,0.02,0.7207,0.0003,10.99897]
[1779895442894,34.61,75159.34,0.02,0.7232,0.0003,10.95213]
[1779895445914,34.61,75168.18,0.02,0.72581,0.00029,10.90239]
[1779895450950,34.61,75172.35,0.02,0.72705,0.00029,10.87871]
[1779895455987,34.61,75182.54,0.02,0.73004,0.00029,10.82051]
[1779895459005,34.6,75176.42,0.02,0.72826,0.00029,10.85516]
[1779895462035,34.6,75181.53,0.02,0.72977,0.00029,10.8259]
[1779895467072,34.6,75181.33,0.02,0.72972,0.00029,10.82679]
[1779895472107,34.6,75183.67,0.02,0.73051,0.00029,10.80581]
[1779895477142,34.6,75187.12,0.02,0.73152,0.00029,10.78602]
[1779895482176,34.6,75189.71,0.02,0.73227,0.00029,10.77114]
[1779895486205,34.6,75209.44,0.02,0.73798,0.00029,10.65663]
[1779895487212,34.6,75223.08,0.02,0.74188,0.00029,10.57644]
[1779895488219,34.6,75233.46,0.02,0.74482,0.00028,10.51491]
[1779895489225,34.6,75238.75,0.02,0.74631,0.00028,10.4834]
[1779895494261,34.6,75237.35,0.02,0.74591,0.00028,10.49201]
[1779895499311,34.6,75235.68,0.02,0.74543,0.00028,10.50213]
[1779895501320,34.6,75266.38,0.02,0.75405,0.00028,10.31629]
[1779895502325,34.61,75275.32,0.02,0.75651,0.00028,10.26173]
[1779895503332,34.61,75254.59,0.02,0.75074,0.00028,10.38845]
[1779895504339,34.61,75250.8,0.02,0.74967,0.00028,10.41173]
[1779895507363,34.61,75259.97,0.02,0.75223,0.00028,10.35605]
[1779895508370,34.61,75268.99,0.02,0.75474,0.00028,10.30094]
[1779895509378,34.61,75268.52,0.02,0.75461,0.00028,10.30388]
[1779895512403,34.61,75262.18,0.02,0.75285,0.00028,10.34265]
[1779895513408,34.61,75256.15,0.02,0.75117,0.00028,10.37933]
[1779895515421,34.61,75249.47,0.02,0.74929,0.00028,10.41979]
[1779895518442,34.61,75241.85,0.02,0.74715,0.00028,10.4657]
[1779895519449,34.61,75247.01,0.02,0.7486,0.00028,10.43459]
[1779895522470,34.61,75251.28,0.02,0.7498,0.00028,10.40881]
[1779895526498,34.61,75244.58,0.02,0.74792,0.00028,10.44935]
[1779895531536,34.61,75244.48,0.02,0.74799,0.00028,10.44234]
[1779895536571,34.61,75247.03,0.02,0.74871,0.00028,10.42701]
[1779895541606,34.61,75246.52,0.02,0.74856,0.00028,10.43018]
[1779895545634,34.61,75253.24,0.02,0.75045,0.00028,10.38963]
[1779895546642,34.61,75259.14,0.02,0.7521,0.00028,10.35366]
[1779895548655,34.61,75264.95,0.02,0.75373,0.00028,10.31804]
[1779895553689,34.61,75269.08,0.02,0.75489,0.00028,10.29246]
[1779895557718,34.6,75259.41,0.02,0.75221,0.00028,10.35134]
[1779895559731,34.6,75254.31,0.02,0.75079,0.00028,10.38215]
[1779895564766,34.6,75255.84,0.02,0.75125,0.00028,10.37223]
[1779895568794,34.6,75248.25,0.02,0.74913,0.00028,10.41805]
[1779895569823,34.6,75239.86,0.02,0.74676,0.00028,10.46861]
[1779895570864,34.6,75227.88,0.02,0.74336,0.00028,10.54017]
[1779895572825,34.6,75227.48,0.02,0.74326,0.00028,10.54236]
[1779895577860,34.59,75232.33,0.02,0.74466,0.00028,10.51306]
[1779895582896,34.59,75230.42,0.02,0.74414,0.00028,10.52401]
[1779895587931,34.58,75228.11,0.02,0.7435,0.00028,10.53722]
[1779895591963,34.58,75233.21,0.02,0.74508,0.00028,10.49882]
[1779895593979,34.58,75238.51,0.02,0.74659,0.00028,10.46689]
[1779895595994,34.58,75245.46,0.02,0.74855,0.00028,10.42498]
[1779895601028,34.58,75251.01,0.02,0.75011,0.00028,10.39144]
[1779895605059,34.58,75257.79,0.02,0.75202,0.00028,10.35021]
[1779895610092,34.58,75261.79,0.02,0.75316,0.00028,10.32526]
[1779895615127,34.57,75266.02,0.02,0.75436,0.00028,10.29892]
[1779895620162,34.57,75262.91,0.02,0.75351,0.00028,10.31752]
[1779895625197,34.57,75247.8,0.02,0.7493,0.00028,10.40898]
[1779895626204,34.57,75238.35,0.02,0.74663,0.00028,10.46595]
[1779895627212,34.56,75237.89,0.02,0.74651,0.00028,10.46856]
[1779895632247,34.56,75234.65,0.02,0.74561,0.00028,10.48763]
[1779895638290,34.56,75232.71,0.02,0.74508,0.00028,10.49865]
[1779895643324,34.55,75232.21,0.02,0.74497,0.00028,10.50112]
[1779895648362,34.55,75227.84,0.02,0.74374,0.00028,10.52676]
[1779895649370,34.55,75219.77,0.02,0.74144,0.00029,10.57464]
[1779895650374,34.55,75208.55,0.02,0.73823,0.00029,10.64064]
[1779895655412,34.54,75207.8,0.02,0.73815,0.00029,10.63674]
[1779895660451,34.53,75207.17,0.02,0.73801,0.00029,10.63967]
[1779895665483,34.53,75203.76,0.02,0.73705,0.00029,10.65913]
[1779895670522,34.53,75204.23,0.02,0.7372,0.00029,10.65593]
[1779895675552,34.52,75202.85,0.02,0.73683,0.00029,10.66339]
[1779895680588,34.52,75198.03,0.02,0.73547,0.00029,10.69092]
[1779895681659,34.52,75190.0,0.02,0.73313,0.00029,10.73752]
[1779895683609,34.51,75192.81,0.02,0.73396,0.00029,10.72106]
[1779895685623,34.51,75191.31,0.02,0.73353,0.00029,10.72952]
[1779895690665,34.51,75192.63,0.02,0.73395,0.00029,10.72121]
[1779895691673,34.51,75204.15,0.02,0.7373,0.00029,10.65384]
[1779895692688,34.51,75212.04,0.02,0.73958,0.00029,10.60745]
[1779895693688,34.5,75223.11,0.02,0.74276,0.00029,10.54169]
[1779895694693,34.5,75235.18,0.02,0.74621,0.00028,10.46935]
[1779895695700,34.5,75236.66,0.02,0.74663,0.00028,10.46041]
[1779895700735,34.5,75237.01,0.02,0.74674,0.00028,10.45813]
[1779895705770,34.5,75235.79,0.02,0.74641,0.00028,10.46504]
[1779895710804,34.49,75229.51,0.02,0.74466,0.00029,10.50209]
[1779895715840,34.49,75230.89,0.02,0.74517,0.00028,10.48594]
[1779895720874,34.49,75231.51,0.02,0.74536,0.00028,10.48192]
[1779895725909,34.49,75232.53,0.02,0.74566,0.00028,10.47551]
[1779895730944,34.48,75229.81,0.02,0.7449,0.00029,10.49156]
[1779895732026,34.48,75224.08,0.02,0.74327,0.00029,10.52576]
[1779895734974,34.48,75217.97,0.02,0.74152,0.00029,10.56201]
[1779895740017,34.48,75218.09,0.02,0.74157,0.00029,10.561]
[1779895742097,34.48,75226.52,0.02,0.74399,0.00029,10.51064]
[1779895744036,34.48,75233.04,0.02,0.74586,0.00028,10.47138]
[1779895746050,34.48,75234.44,0.02,0.74626,0.00028,10.46283]
[1779895748066,34.48,75240.35,0.02,0.74795,0.00028,10.42699]
[1779895752092,34.47,75248.07,0.02,0.75015,0.00028,10.37978]
[1779895757127,34.47,75249.14,0.02,0.75046,0.00028,10.37304]
[1779895762239,34.47,75247.36,0.02,0.74997,0.00028,10.38369]
[1779895770221,34.47,75242.11,0.02,0.74851,0.00028,10.41508]
[1779895775256,34.46,75240.54,0.02,0.74818,0.00028,10.41668]
[1779895780292,34.46,75239.25,0.02,0.74783,0.00028,10.42411]
[1779895785325,34.46,75239.51,0.02,0.74792,0.00028,10.42215]
[1779895790362,34.46,75239.51,0.02,0.74792,0.00028,10.42223]
[1779895792452,34.46,75248.13,0.02,0.75036,0.00028,10.36992]
[1779895798419,34.46,75247.25,0.02,0.75012,0.00028,10.3751]
[1779895803456,34.45,75249.2,0.02,0.75068,0.00028,10.36299]
[1779895808493,34.45,75249.19,0.02,0.75068,0.00028,10.36302]
[1779895813528,34.45,75253.49,0.02,0.7519,0.00028,10.33649]
[1779895818563,34.45,75263.45,0.02,0.75471,0.00028,10.27511]
[1779895819569,34.45,75272.44,0.02,0.75722,0.00028,10.21953]
[1779895821584,34.45,75279.53,0.02,0.75919,0.00028,10.17532]
[1779895822665,34.45,75284.65,0.02,0.76061,0.00028,10.1433]
[1779895826619,34.45,75291.87,0.02,0.76261,0.00027,10.0978]
[1779895827627,34.45,75297.07,0.02,0.76403,0.00027,10.0651]
[1779895828633,34.45,75301.22,0.02,0.76517,0.00027,10.03873]
[1779895829639,34.44,75306.71,0.02,0.76667,0.00027,10.00396]
[1779895834677,34.44,75304.97,0.02,0.76631,0.00027,10.00715]
[1779895835684,34.44,75291.96,0.02,0.76275,0.00027,10.08933]
[1779895836691,34.45,75282.85,0.02,0.76024,0.00028,10.14649]
[1779895839726,34.45,75275.95,0.02,0.75831,0.00028,10.18975]
[1779895840724,34.45,75287.95,0.02,0.76163,0.00028,10.11488]
[1779895841732,34.45,75303.04,0.02,0.76576,0.00027,10.02007]
[1779895842847,34.45,75316.95,0.02,0.76953,0.00027,9.9318]
[1779895843746,34.45,75316.95,0.02,0.76953,0.00027,9.93192]
[1779895848782,34.45,75323.86,0.02,0.77137,0.00027,9.88829]
[1779895849790,34.45,75330.69,0.02,0.7732,0.00027,9.84458]
[1779895850797,34.45,75344.51,0.02,0.77688,0.00027,9.7555]
[1779895851806,34.45,75349.17,0.02,0.77811,0.00026,9.72542]
[1779895856847,34.46,75352.61,0.02,0.77899,0.00026,9.7037]
[1779895861883,34.46,75352.78,0.02,0.77903,0.00026,9.70271]
[1779895863894,34.46,75363.64,0.02,0.78188,0.00026,9.63192]
[1779895864899,34.46,75364.16,0.02,0.78202,0.00026,9.6285]
[1779895865913,34.46,75358.2,0.02,0.78046,0.00026,9.66747]
[1779895867921,34.46,75362.73,0.02,0.78164,0.00026,9.63803]
[1779895868928,34.46,75370.47,0.02,0.78366,0.00026,9.58738]
[1779895869933,34.46,75369.99,0.02,0.78354,0.00026,9.59054]
[1779895873072,34.46,75379.53,0.02,0.78601,0.00026,9.528]
[1779895874980,34.46,75391.55,0.02,0.7891,0.00026,9.44876]
[1779895875990,34.46,75394.18,0.02,0.78977,0.00026,9.43156]
[1779895878011,34.46,75379.09,0.02,0.78587,0.00026,9.53148]
[1779895879034,34.46,75370.7,0.02,0.78369,0.00026,9.58676]
[1779895880026,34.46,75379.37,0.02,0.78594,0.00026,9.52989]
[1779895881022,34.46,75389.8,0.02,0.78862,0.00026,9.46125]
[1779895882030,34.47,75378.51,0.02,0.7857,0.00026,9.53593]
[1779895883158,34.47,75385.3,0.02,0.78745,0.00026,9.49119]
[1779895885054,34.47,75384.83,0.02,0.78733,0.00026,9.49426]
[1779895890091,34.47,75380.22,0.02,0.78614,0.00026,9.52458]
[1779895892116,34.47,75373.73,0.02,0.78457,0.00026,9.55965]
[1779895893239,34.47,75365.66,0.02,0.78246,0.00026,9.61255]
[1779895895138,34.47,75366.09,0.02,0.78256,0.00026,9.61009]
[1779895900173,34.47,75361.88,0.02,0.78143,0.00026,9.63837]
[1779895903194,34.48,75357.05,0.02,0.78015,0.00026,9.67021]
[1779895908229,34.48,75357.75,0.02,0.78032,0.00026,9.66596]
[1779895913263,34.48,75356.61,0.02,0.78001,0.00026,9.67368]
[1779895918298,34.48,75358.58,0.02,0.78051,0.00026,9.66117]
[1779895923451,34.48,75358.63,0.02,0.78052,0.00026,9.66109]
[1779895929375,34.49,75356.14,0.02,0.77985,0.00026,9.67752]
[1779895933522,34.49,75335.79,0.02,0.77446,0.00027,9.80914]
[1779895934411,34.48,75335.79,0.02,0.77447,0.00027,9.80906]
[1779895937436,34.49,75330.31,0.02,0.77299,0.00027,9.84457]
[1779895942471,34.49,75332.98,0.02,0.77371,0.00027,9.8274]
[1779895945492,34.49,75326.17,0.02,0.77188,0.00027,9.87115]
[1779895949519,34.49,75320.45,0.02,0.77034,0.00027,9.90781]
[1779895954554,34.49,75319.34,0.02,0.77015,0.00027,9.90724]
[1779895959590,34.49,75315.63,0.02,0.76914,0.00027,9.93093]
[1779895961604,34.49,75310.56,0.02,0.76777,0.00027,9.9631]
[1779895966638,34.49,75305.94,0.02,0.76653,0.00027,9.99214]
[1779895971674,34.48,75307.58,0.02,0.76699,0.00027,9.98142]
[1779895975703,34.48,75314.67,0.02,0.76892,0.00027,9.93622]
[1779895980737,34.48,75316.72,0.02,0.76948,0.00027,9.92294]
[1779895983878,34.48,75308.98,0.02,0.76739,0.00027,9.97199]
[1779895985772,34.48,75307.62,0.02,0.76702,0.00027,9.98056]
[1779895990807,34.48,75311.71,0.02,0.76815,0.00027,9.95424]
[1779895995841,34.48,75316.81,0.02,0.76954,0.00027,9.92144]
[1779896000878,34.47,75316.91,0.02,0.76958,0.00027,9.92059]
[1779896005921,34.47,75322.45,0.02,0.77108,0.00027,9.885]
[1779896007935,34.47,75331.18,0.02,0.77344,0.00027,9.82885]
[1779896012970,34.47,75332.01,0.02,0.77378,0.00027,9.81549]
[1779896016013,34.47,75355.64,0.02,0.78006,0.00026,9.66257]
[1779896017019,34.47,75359.16,0.02,0.78098,0.00026,9.63965]
[1779896020048,34.47,75345.95,0.02,0.77749,0.00026,9.72563]
[1779896021052,34.47,75342.7,0.02,0.77663,0.00027,9.7467]
[1779896023066,34.47,75337.21,0.02,0.77515,0.00027,9.78241]
[1779896026087,34.47,75333.4,0.02,0.77413,0.00027,9.80717]
[1779896030118,34.47,75327.15,0.02,0.77245,0.00027,9.84751]
[1779896032130,34.47,75320.54,0.02,0.77068,0.00027,9.88953]
[1779896034245,34.47,75313.42,0.02,0.76876,0.00027,9.93467]
[1779896040186,34.47,75313.84,0.02,0.7689,0.00027,9.93138]
[1779896044347,34.47,75305.82,0.02,0.76674,0.00027,9.98204]
[1779896046239,34.47,75297.74,0.02,0.76453,0.00027,10.03309]
[1779896048265,34.46,75293.6,0.02,0.76341,0.00027,10.05892]
[1779896053285,34.46,75286.33,0.02,0.76144,0.00028,10.10384]
[1779896055298,34.46,75281.53,0.02,0.76011,0.00028,10.13392]
[1779896060334,34.46,75273.12,0.02,0.75777,0.00028,10.18637]
[1779896065369,34.46,75277.5,0.02,0.759,0.00028,10.15874]
[1779896069397,34.46,75286.0,0.02,0.76137,0.00028,10.1054]
[1779896074431,34.46,75290.99,0.02,0.76285,0.00028,10.06635]
[1779896079468,34.46,75289.45,0.02,0.76243,0.00028,10.07603]
[1779896084618,34.46,75289.64,0.02,0.76248,0.00028,10.07481]
[1779896090544,34.46,75288.99,0.02,0.7623,0.00028,10.07893]
[1779896093564,34.46,75295.44,0.02,0.76407,0.00027,10.03848]
[1779896097611,34.46,75300.48,0.02,0.76545,0.00027,10.00662]
[1779896098628,34.46,75307.12,0.02,0.76727,0.00027,9.96452]
[1779896099623,34.46,75320.55,0.02,0.7709,0.00027,9.87908]
[1779896100624,34.46,75324.04,0.02,0.77184,0.00027,9.85682]
[1779896104760,34.46,75325.16,0.02,0.77212,0.00027,9.85018]
[1779896108682,34.46,75332.33,0.02,0.77403,0.00027,9.80446]
[1779896113715,34.46,75332.77,0.02,0.77413,0.00027,9.802]
[1779896118752,34.46,75331.9,0.02,0.77391,0.00027,9.80729]
[1779896123786,34.46,75332.93,0.02,0.7742,0.00027,9.80036]
[1779896128822,34.46,75328.22,0.02,0.77295,0.00027,9.83024]
[1779896133857,34.46,75326.15,0.02,0.77253,0.00027,9.83537]
[1779896136877,34.45,75333.59,0.02,0.77453,0.00027,9.78737]
[1779896141913,34.45,75339.4,0.02,0.77608,0.00027,9.74989]
[1779896145043,34.45,75333.52,0.02,0.77451,0.00027,9.78776]
[1779896149970,34.45,75328.09,0.02,0.77307,0.00027,9.82234]
[1779896150976,34.45,75319.33,0.02,0.77072,0.00027,9.87831]
[1779896151985,34.45,75311.12,0.02,0.7685,0.00027,9.93067]
[1779896157021,34.45,75305.86,0.02,0.76707,0.00027,9.9639]
[1779896162055,34.45,75310.12,0.02,0.76825,0.00027,9.93657]
[1779896167091,34.45,75315.57,0.02,0.76973,0.00027,9.90178]
[1779896172126,34.45,75321.76,0.02,0.7714,0.00027,9.86221]
[1779896177161,34.45,75319.6,0.02,0.77082,0.00027,9.87597]
[1779896180182,34.45,75314.32,0.02,0.76939,0.00027,9.90965]
[1779896182196,34.44,75323.83,0.02,0.77197,0.00027,9.84862]
[1779896183205,34.44,75326.05,0.02,0.77257,0.00027,9.83431]
[1779896187232,34.44,75320.52,0.02,0.77109,0.00027,9.86953]
[1779896192267,34.44,75320.27,0.02,0.77115,0.00027,9.86303]
[1779896197302,34.44,75319.21,0.02,0.77088,0.00027,9.86945]
[1779896202337,34.44,75316.43,0.02,0.77015,0.00027,9.88679]
[1779896207373,34.43,75315.05,0.02,0.76979,0.00027,9.89523]
[1779896212406,34.43,75317.27,0.02,0.77041,0.00027,9.88057]
[1779896215588,34.43,75331.92,0.02,0.77436,0.00027,9.78634]
[1779896217442,34.43,75339.14,0.02,0.77629,0.00027,9.73968]
[1779896219455,34.43,75345.31,0.02,0.77794,0.00027,9.69949]
[1779896224494,34.42,75330.97,0.02,0.77413,0.00027,9.79189]
[1779896225501,34.42,75323.71,0.02,0.77218,0.00027,9.83851]
[1779896226508,34.42,75321.87,0.02,0.77169,0.00027,9.85022]
[1779896227517,34.42,75315.47,0.02,0.76996,0.00027,9.89106]
[1779896228525,34.42,75309.24,0.02,0.76827,0.00027,9.93085]
[1779896230540,34.42,75305.46,0.02,0.76724,0.00027,9.9549]
[1779896232557,34.42,75310.8,0.02,0.76869,0.00027,9.92091]
[1779896234571,34.42,75315.54,0.02,0.76999,0.00027,9.89054]
[1779896239607,34.42,75311.72,0.02,0.76896,0.00027,9.91454]
[1779896244641,34.41,75313.86,0.02,0.76958,0.00027,9.90002]
[1779896249676,34.41,75317.24,0.02,0.77053,0.00027,9.87768]
[1779896251690,34.41,75324.97,0.02,0.77274,0.00027,9.82015]
[1779896256731,34.41,75330.02,0.02,0.77411,0.00027,9.78718]
[1779896257734,34.4,75336.09,0.02,0.77575,0.00027,9.74785]
[1779896258742,34.4,75345.34,0.02,0.77822,0.00027,9.68767]
[1779896259746,34.4,75350.91,0.02,0.7797,0.00026,9.65127]
[1779896263774,34.4,75354.78,0.02,0.78075,0.00026,9.62543]
[1779896268810,34.39,75360.26,0.02,0.78223,0.00026,9.58867]
[1779896273847,34.39,75362.29,0.02,0.78281,0.00026,9.57417]
[1779896278884,34.38,75364.28,0.02,0.78337,0.00026,9.56013]
[1779896283922,34.37,75364.91,0.02,0.78357,0.00026,9.55497]
[1779896286086,34.37,75370.79,0.02,0.78512,0.00026,9.51596]
[1779896291972,34.36,75368.78,0.02,0.78464,0.00026,9.52807]
[1779896297009,34.36,75367.73,0.02,0.78441,0.00026,9.53396]
[1779896302043,34.35,75369.42,0.02,0.78489,0.00026,9.52185]
[1779896307080,34.35,75367.09,0.02,0.78432,0.00026,9.5361]
[1779896311108,34.34,75361.47,0.02,0.783,0.00026,9.56432]
[1779896316296,34.33,75357.27,0.02,0.78194,0.00026,9.5906]
[1779896318157,34.33,75351.35,0.02,0.7804,0.00026,9.62891]
[1779896320173,34.33,75346.2,0.02,0.77904,0.00027,9.66222]
[1779896325206,34.32,75344.77,0.02,0.77869,0.00027,9.6709]
[1779896330242,34.32,75347.39,0.02,0.77941,0.00027,9.65326]
[1779896333265,34.32,75342.1,0.02,0.77802,0.00027,9.68734]
[1779896336441,34.32,75335.0,0.02,0.77614,0.00027,9.73303]
[1779896338298,34.31,75330.2,0.02,0.77486,0.00027,9.76379]
[1779896339306,34.31,75322.81,0.02,0.77288,0.00027,9.81133]
[1779896340311,34.31,75319.45,0.02,0.77198,0.00027,9.83273]
[1779896345346,34.3,75321.05,0.02,0.77247,0.00027,9.82113]
[1779896350381,34.29,75320.58,0.02,0.7724,0.00027,9.82289]
[1779896355417,34.29,75315.5,0.02,0.77107,0.00027,9.85427]
[1779896356581,34.28,75308.85,0.02,0.76927,0.00027,9.89665]
[1779896359444,34.28,75303.65,0.02,0.76788,0.00027,9.92918]
[1779896364481,34.27,75305.0,0.02,0.76828,0.00027,9.91982]
[1779896369514,34.27,75308.94,0.02,0.76939,0.00027,9.89394]
[1779896374564,34.26,75305.14,0.02,0.7685,0.00027,9.90957]
[1779896376738,34.26,75295.73,0.02,0.76593,0.00028,9.96939]
[1779896378580,34.26,75295.7,0.02,0.76593,0.00028,9.96929]
[1779896383614,34.26,75296.14,0.02,0.76608,0.00028,9.96579]
[1779896386801,34.25,75289.75,0.02,0.76434,0.00028,10.00593]
[1779896389659,34.25,75282.34,0.02,0.76231,0.00028,10.0523]
[1779896394695,34.24,75286.14,0.02,0.76341,0.00028,10.02721]
[1779896399729,34.24,75286.38,0.02,0.76351,0.00028,10.02481]
[1779896404765,34.23,75288.16,0.02,0.76404,0.00028,10.01269]
[1779896406779,34.23,75294.58,0.02,0.76583,0.00028,9.97162]
[1779896411814,34.23,75292.11,0.02,0.76517,0.00028,9.9868]
[1779896414837,34.22,75301.43,0.02,0.76775,0.00027,9.92697]
[1779896415842,34.22,75308.11,0.02,0.76959,0.00027,9.88398]
[1779896417856,34.22,75309.55,0.02,0.77,0.00027,9.87428]
[1779896419871,34.22,75315.74,0.02,0.7717,0.00027,9.83402]
[1779896421883,34.21,75324.09,0.02,0.77398,0.00027,9.77973]
[1779896427085,34.21,75323.4,0.02,0.77381,0.00027,9.78368]
[1779896432960,34.21,75324.32,0.02,0.7742,0.00027,9.76941]
[1779896437996,34.2,75327.52,0.02,0.77509,0.00027,9.74802]
[1779896443031,34.2,75326.42,0.02,0.77483,0.00027,9.75422]
[1779896448066,34.19,75325.9,0.02,0.77473,0.00027,9.75666]
[1779896451091,34.19,75322.91,0.02,0.77395,0.00027,9.77541]
[1779896453101,34.19,75317.86,0.02,0.77259,0.00027,9.80788]
[1779896455115,34.18,75317.08,0.02,0.77239,0.00027,9.8126]
[1779896460158,34.18,75323.2,0.02,0.77408,0.00027,9.77209]
[1779896465186,34.17,75325.09,0.02,0.77462,0.00027,9.75918]
[1779896470221,34.17,75326.85,0.02,0.77512,0.00027,9.74715]
[1779896475256,34.17,75324.99,0.02,0.77464,0.00027,9.7586]
[1779896480291,34.16,75323.65,0.02,0.77431,0.00027,9.76653]
[1779896485328,34.16,75325.76,0.02,0.77491,0.00027,9.75209]
[1779896490363,34.15,75325.55,0.02,0.77488,0.00027,9.75277]
[1779896495397,34.15,75329.84,0.02,0.77618,0.00027,9.71643]
[1779896500433,34.15,75331.9,0.02,0.77676,0.00027,9.70247]
[1779896505472,34.14,75332.26,0.02,0.77688,0.00027,9.69955]
[1779896507649,34.14,75326.21,0.02,0.77525,0.00027,9.73875]
[1779896509500,34.14,75317.42,0.02,0.77289,0.00027,9.79552]
[1779896512522,34.14,75310.8,0.02,0.7711,0.00027,9.83782]
[1779896514538,34.13,75300.35,0.02,0.76825,0.00028,9.90476]
[1779896515545,34.13,75302.87,0.02,0.76896,0.00027,9.88835]
[1779896520579,34.12,75302.5,0.02,0.7689,0.00027,9.88971]
[1779896525614,34.12,75302.59,0.02,0.76896,0.00027,9.88818]
[1779896530649,34.11,75298.96,0.02,0.76801,0.00028,9.91042]
[1779896535684,34.11,75296.76,0.02,0.76744,0.00028,9.92365]
[1779896540721,34.1,75302.66,0.02,0.76908,0.00027,9.8853]
[1779896542733,34.1,75307.75,0.02,0.77048,0.00027,9.85239]
[1779896545757,34.1,75314.44,0.02,0.77232,0.00027,9.80878]
[1779896546762,34.1,75304.02,0.02,0.76948,0.00027,9.876]
[1779896547935,34.1,75293.3,0.02,0.76653,0.00028,9.94467]
[1779896548776,34.1,75293.3,0.02,0.76654,0.00028,9.94445]
[1779896553814,34.09,75293.63,0.02,0.76679,0.00028,9.93346]
[1779896556839,34.09,75278.57,0.02,0.76262,0.00028,10.02914]
[1779896557843,34.09,75259.92,0.02,0.75739,0.00028,10.14667]
[1779896558851,34.08,75252.0,0.02,0.75515,0.00028,10.19595]
[1779896559857,34.08,75249.63,0.02,0.75448,0.00028,10.21054]
[1779896561873,34.08,75244.52,0.02,0.75304,0.00029,10.24191]
[1779896566911,34.07,75231.74,0.02,0.74943,0.00029,10.31978]
[1779896567914,34.07,75232.11,0.02,0.74954,0.00029,10.31725]
[1779896570938,34.07,75224.37,0.02,0.74733,0.00029,10.36422]
[1779896571943,34.07,75218.06,0.02,0.74551,0.00029,10.40258]
[1779896573957,34.06,75214.1,0.02,0.74437,0.00029,10.42633]
[1779896575971,34.05,75205.97,0.02,0.74208,0.00029,10.47373]
[1779896576978,34.05,75197.08,0.02,0.73947,0.00029,10.52705]
[1779896577985,34.05,75192.41,0.02,0.7381,0.00029,10.55491]
[1779896579999,34.05,75188.42,0.02,0.73693,0.0003,10.57854]
[1779896584027,34.05,75182.57,0.02,0.7352,0.0003,10.61294]
[1779896585034,34.05,75187.86,0.02,0.73678,0.0003,10.58155]
[1779896587047,34.05,75190.44,0.02,0.73754,0.0003,10.56614]
[1779896591075,34.05,75183.66,0.02,0.73554,0.0003,10.60617]
[1779896594096,34.04,75189.98,0.02,0.73742,0.0003,10.56856]
[1779896596110,34.04,75196.99,0.02,0.73949,0.00029,10.52669]
[1779896601145,34.04,75191.91,0.02,0.73799,0.0003,10.55708]
[1779896606184,34.04,75195.5,0.02,0.73906,0.00029,10.5355]
[1779896611229,34.04,75197.03,0.02,0.73961,0.00029,10.51888]
[1779896616276,34.04,75178.44,0.02,0.73411,0.0003,10.62924]
[1779896617284,34.04,75169.21,0.02,0.73135,0.0003,10.6834]
[1779896618432,34.04,75161.22,0.02,0.72895,0.0003,10.72984]
[1779896624335,34.04,75159.33,0.02,0.7284,0.0003,10.74053]
[1779896626347,34.04,75166.98,0.02,0.7307,0.0003,10.69603]
[1779896628501,34.04,75161.5,0.02,0.72906,0.0003,10.72768]
[1779896629388,34.04,75161.5,0.02,0.72907,0.0003,10.72765]
[1779896630394,34.04,75155.37,0.02,0.72722,0.0003,10.76299]
[1779896635437,34.04,75155.15,0.02,0.72717,0.0003,10.76404]
[1779896637447,34.04,75149.04,0.02,0.72533,0.0003,10.7989]
[1779896642482,34.03,75147.96,0.02,0.72503,0.0003,10.80468]
[1779896644496,34.03,75156.6,0.02,0.72764,0.0003,10.75497]
[1779896646509,34.03,75161.82,0.02,0.72921,0.0003,10.72478]
[1779896648641,34.03,75156.47,0.02,0.72761,0.0003,10.75565]
[1779896654579,34.03,75150.44,0.02,0.7258,0.0003,10.79009]
[1779896655587,34.03,75142.22,0.02,0.7233,0.0003,10.83708]
[1779896656593,34.03,75132.05,0.02,0.72021,0.00031,10.89458]
[1779896658746,34.02,75126.6,0.02,0.71857,0.00031,10.92454]
[1779896661630,34.02,75116.87,0.02,0.71559,0.00031,10.97862]
[1779896662641,34.02,75111.59,0.02,0.71396,0.00031,11.00777]
[1779896665656,34.02,75104.45,0.02,0.71176,0.00031,11.04662]
[1779896668785,34.02,75087.94,0.02,0.70665,0.00031,11.1354]
[1779896670697,34.0,75092.86,0.02,0.70825,0.00031,11.10787]
[1779896671704,34.0,75101.48,0.02,0.71103,0.00031,11.05374]
[1779896672713,34.0,75105.63,0.02,0.71232,0.00031,11.03105]
[1779896675734,34.0,75096.27,0.02,0.70941,0.00031,11.08194]
[1779896676741,34.0,75091.32,0.02,0.70787,0.00031,11.10858]
[1779896678856,34.0,75081.23,0.02,0.70471,0.00031,11.16252]
[1779896682784,34.0,75080.76,0.02,0.70457,0.00031,11.16495]
[1779896684811,34.0,75072.32,0.02,0.70192,0.00032,11.20946]
[1779896685817,34.0,75064.25,0.02,0.69937,0.00032,11.25158]
[1779896686824,34.0,75057.67,0.02,0.69729,0.00032,11.28559]
[1779896688840,33.99,75058.69,0.02,0.69765,0.00032,11.27978]
[1779896689848,33.99,75069.42,0.02,0.70105,0.00032,11.2239]
[1779896690855,33.99,75082.0,0.02,0.70501,0.00031,11.1574]
[1779896691862,33.99,75081.23,0.02,0.70477,0.00031,11.16147]
[1779896694885,33.99,75089.75,0.02,0.70745,0.00031,11.11587]
[1779896696896,33.99,75095.61,0.02,0.70929,0.00031,11.08405]
[1779896698997,33.98,75100.88,0.02,0.71094,0.00031,11.05527]
[1779896702939,33.98,75114.34,0.02,0.71513,0.00031,10.98113]
[1779896703945,33.98,75116.77,0.02,0.71588,0.00031,10.9676]
[1779896707974,33.98,75102.63,0.02,0.71151,0.00031,11.04534]
[1779896708980,33.98,75103.02,0.02,0.71163,0.00031,11.04316]
[1779896709987,33.98,75110.26,0.02,0.71388,0.00031,11.0034]
[1779896712019,33.98,75111.49,0.02,0.71426,0.00031,10.9966]
[1779896714020,33.98,75124.95,0.02,0.71842,0.00031,10.92162]
[1779896715027,33.98,75128.77,0.02,0.71959,0.00031,10.90018]
[1779896719150,33.98,75137.02,0.02,0.72212,0.00031,10.85343]
[1779896721069,33.97,75148.04,0.02,0.72548,0.0003,10.79044]
[1779896722080,33.97,75148.22,0.02,0.72554,0.0003,10.7893]
[1779896725098,33.97,75153.39,0.02,0.72712,0.0003,10.75928]
[1779896730140,33.97,75151.62,0.02,0.7266,0.0003,10.76913]
[1779896732148,33.97,75147.08,0.02,0.72533,0.0003,10.78759]
[1779896737184,33.96,75146.54,0.02,0.72519,0.0003,10.79028]
[1779896742220,33.96,75148.02,0.02,0.72566,0.0003,10.78138]
[1779896747255,33.96,75147.81,0.02,0.72561,0.0003,10.78226]
[1779896752292,33.95,75150.25,0.02,0.72636,0.0003,10.768]
[1779896757328,33.95,75155.5,0.02,0.72796,0.0003,10.73756]
[1779896762363,33.95,75157.39,0.02,0.72853,0.0003,10.72663]
[1779896767398,33.95,75155.06,0.02,0.72782,0.0003,10.74021]
[1779896772433,33.95,75152.03,0.02,0.72691,0.0003,10.75763]
[1779896775454,33.95,75144.42,0.02,0.72461,0.0003,10.80125]
[1779896777468,33.95,75133.64,0.02,0.72133,0.00031,10.86246]
[1779896779481,33.95,75139.63,0.02,0.72316,0.0003,10.82828]
[1779896780490,33.95,75145.11,0.02,0.72483,0.0003,10.79698]
[1779896781495,33.95,75147.52,0.02,0.72557,0.0003,10.78307]
[1779896786531,33.95,75152.73,0.02,0.72717,0.0003,10.75268]
[1779896791567,33.94,75148.22,0.02,0.72593,0.0003,10.77073]
[1779896796602,33.94,75150.48,0.02,0.72664,0.0003,10.75722]
[1779896799623,33.93,75157.41,0.02,0.72875,0.0003,10.71688]
[1779896804683,33.93,75158.34,0.02,0.72904,0.0003,10.71118]
[1779896809721,33.93,75160.26,0.02,0.72963,0.0003,10.69976]
[1779896812741,33.93,75171.01,0.02,0.73288,0.0003,10.63663]
[1779896817776,33.93,75175.36,0.02,0.73419,0.0003,10.61078]
[1779896821803,33.93,75181.63,0.02,0.73607,0.0003,10.57347]
[1779896826848,33.93,75186.46,0.02,0.7375,0.0003,10.54472]
[1779896828857,33.92,75168.26,0.02,0.73207,0.0003,10.65235]
[1779896833890,33.92,75157.3,0.02,0.7288,0.0003,10.71587]
[1779896834897,33.92,75158.59,0.02,0.72919,0.0003,10.70826]
[1779896840019,33.91,75162.91,0.02,0.73052,0.0003,10.68247]
[1779896845977,33.91,75155.49,0.02,0.72832,0.0003,10.725]
[1779896846982,33.91,75160.6,0.02,0.72987,0.0003,10.69518]
[1779896848997,33.91,75165.86,0.02,0.73146,0.0003,10.66432]
[1779896850086,33.91,75180.39,0.02,0.73581,0.0003,10.57854]
[1779896852020,33.9,75181.24,0.02,0.73618,0.0003,10.56578]
[1779896856049,33.9,75186.95,0.02,0.73788,0.0003,10.5317]
[1779896858064,33.91,75178.67,0.02,0.73541,0.0003,10.58107]
[1779896859070,33.9,75172.18,0.02,0.73347,0.0003,10.61945]
[1779896862090,33.9,75168.08,0.02,0.73225,0.0003,10.64338]
[1779896865111,33.9,75176.6,0.02,0.73481,0.0003,10.59292]
[1779896870147,33.9,75177.91,0.02,0.73521,0.0003,10.58499]
[1779896875183,33.9,75184.98,0.02,0.73733,0.0003,10.54259]
[1779896880295,33.9,75188.27,0.02,0.73832,0.0003,10.52269]
[1779896886263,33.89,75181.35,0.02,0.73627,0.0003,10.56376]
[1779896887268,33.89,75170.12,0.02,0.73291,0.0003,10.63026]
[1779896888277,33.89,75167.6,0.02,0.73216,0.0003,10.64502]
[1779896892304,33.89,75159.86,0.02,0.72985,0.0003,10.69002]
[1779896896336,33.89,75155.47,0.02,0.72854,0.0003,10.71507]
[1779896901371,33.88,75157.41,0.02,0.72917,0.0003,10.70307]
[1779896907414,33.87,75158.09,0.02,0.72942,0.0003,10.69827]
[1779896912447,33.87,75159.57,0.02,0.73,0.0003,10.68142]
[1779896917484,33.86,75166.98,0.02,0.73227,0.0003,10.63728]
[1779896918489,33.86,75172.23,0.02,0.73385,0.0003,10.60621]
[1779896920579,33.86,75178.23,0.02,0.73566,0.0003,10.57052]
[1779896926545,33.85,75180.45,0.02,0.73634,0.0003,10.55686]
[1779896930648,33.85,75186.63,0.02,0.73821,0.0003,10.51939]
[1779896933597,33.85,75191.92,0.02,0.73979,0.0003,10.48732]
[1779896935611,33.85,75197.34,0.02,0.74141,0.0003,10.45434]
[1779896936618,33.85,75203.47,0.02,0.74323,0.00029,10.41705]
[1779896939638,33.84,75204.39,0.02,0.74351,0.00029,10.41122]
[1779896944674,33.84,75193.81,0.02,0.7404,0.0003,10.47498]
[1779896949708,33.84,75190.01,0.02,0.73931,0.0003,10.49718]
[1779896954743,33.83,75192.17,0.02,0.73998,0.0003,10.48349]
[1779896957767,33.83,75185.33,0.02,0.73797,0.0003,10.52417]
[1779896958772,33.83,75176.64,0.02,0.73537,0.0003,10.576]
[1779896963806,33.82,75181.6,0.02,0.73688,0.0003,10.54596]
[1779896964814,33.82,75187.7,0.02,0.73871,0.0003,10.50924]
[1779896966826,33.82,75195.58,0.02,0.74106,0.0003,10.46147]
[1779896971863,33.81,75199.11,0.02,0.74223,0.0003,10.43197]
[1779896976898,33.81,75199.94,0.02,0.7425,0.0003,10.42648]
[1779896979919,33.81,75209.63,0.02,0.74538,0.00029,10.36694]
[1779896983952,33.8,75214.82,0.02,0.74692,0.00029,10.33451]
[1779896987978,33.8,75220.11,0.02,0.7485,0.00029,10.30131]
[1779896989997,33.8,75226.28,0.02,0.7503,0.00029,10.26291]
[1779896993023,33.8,75236.57,0.02,0.75329,0.00029,10.19861]
[1779896994029,33.79,75240.77,0.02,0.75452,0.00029,10.17189]
[1779896996043,33.79,75233.71,0.02,0.75249,0.00029,10.21591]
[1779896999063,33.79,75226.73,0.02,0.75048,0.00029,10.25905]
[1779897001077,33.79,75220.73,0.02,0.74875,0.00029,10.29594]
[1779897006114,33.78,75233.74,0.02,0.75256,0.00029,10.21435]
[1779897007120,33.78,75246.91,0.02,0.75637,0.00029,10.13139]
[1779897008128,33.78,75248.43,0.02,0.75681,0.00029,10.12163]
[1779897013163,33.78,75257.48,0.02,0.75942,0.00029,10.06386]
[1779897014171,33.78,75262.56,0.02,0.76086,0.00028,10.0315]
[1779897016184,33.78,75265.6,0.02,0.76172,0.00028,10.01216]
[1779897018199,33.78,75271.61,0.02,0.76343,0.00028,9.97342]
[1779897019211,33.77,75278.19,0.02,0.76529,0.00028,9.93098]
[1779897020221,33.77,75272.97,0.02,0.76383,0.00028,9.96449]
[1779897025248,33.77,75267.85,0.02,0.7624,0.00028,9.99691]
[1779897026255,33.77,75262.75,0.02,0.76095,0.00028,10.02946]
[1779897029281,33.77,75274.37,0.02,0.76426,0.00028,9.95466]
[1779897030284,33.77,75272.88,0.02,0.76384,0.00028,9.96414]
[1779897031375,33.77,75284.65,0.02,0.76727,0.00028,9.88032]
[1779897032299,33.77,75284.65,0.02,0.76727,0.00028,9.88021]
[1779897035318,33.76,75284.94,0.02,0.76737,0.00028,9.87795]
[1779897040355,33.76,75284.73,0.02,0.76735,0.00028,9.8785]
[1779897045391,33.75,75292.79,0.02,0.76963,0.00028,9.82539]
[1779897046399,33.75,75297.19,0.02,0.77086,0.00028,9.79645]
[1779897048410,33.75,75302.61,0.02,0.77237,0.00028,9.76088]
[1779897051519,33.75,75308.64,0.02,0.77404,0.00028,9.72114]
[1779897054453,33.75,75315.43,0.02,0.77593,0.00027,9.67586]
[1779897059490,33.74,75313.84,0.02,0.77552,0.00027,9.68566]
[1779897061505,33.74,75306.2,0.02,0.77342,0.00028,9.73587]
[1779897063520,33.74,75288.91,0.02,0.76863,0.00028,9.84863]
[1779897064527,33.74,75283.15,0.02,0.76702,0.00028,9.88605]
[1779897065534,33.74,75277.44,0.02,0.76541,0.00028,9.92297]
[1779897066541,33.74,75268.41,0.02,0.76287,0.00028,9.98102]
[1779897068556,33.74,75260.77,0.02,0.7607,0.00028,10.02972]
[1779897070570,33.74,75255.24,0.02,0.75914,0.00029,10.06467]
[1779897073594,33.73,75249.84,0.02,0.75761,0.00029,10.09858]
[1779897078625,33.73,75241.58,0.02,0.75526,0.00029,10.15026]
[1779897080638,33.73,75234.73,0.02,0.75329,0.00029,10.19316]
[1779897083664,33.73,75228.81,0.02,0.75159,0.00029,10.22989]
[1779897086683,33.73,75222.24,0.02,0.74968,0.00029,10.27062]
[1779897091718,33.72,75229.36,0.02,0.75187,0.00029,10.21845]
[1779897096756,33.73,75230.34,0.02,0.75215,0.00029,10.2125]
[1779897100805,33.73,75224.47,0.02,0.75044,0.00029,10.24916]
[1779897102808,33.73,75207.05,0.02,0.74533,0.00029,10.35686]
[1779897103815,33.73,75199.85,0.02,0.74321,0.0003,10.40088]
[1779897108850,33.72,75210.86,0.02,0.74646,0.00029,10.33321]
[1779897113891,33.73,75214.49,0.02,0.74752,0.00029,10.31096]
[1779897118923,33.73,75215.31,0.02,0.74775,0.00029,10.30614]
[1779897120940,33.73,75206.6,0.02,0.74519,0.00029,10.35979]
[1779897122014,33.73,75193.16,0.02,0.74121,0.0003,10.4418]
[1779897122951,33.73,75193.16,0.02,0.74121,0.0003,10.44178]
[1779897127995,33.73,75190.52,0.02,0.74042,0.0003,10.45785]
[1779897130004,33.73,75196.36,0.02,0.74216,0.0003,10.42235]
[1779897135039,33.73,75194.6,0.02,0.74162,0.0003,10.43335]
[1779897140072,33.73,75201.92,0.02,0.74378,0.0003,10.38912]
[1779897145106,33.74,75209.34,0.02,0.74594,0.00029,10.34408]
[1779897150149,33.74,75213.24,0.02,0.74709,0.00029,10.32011]
[1779897154177,33.74,75208.92,0.02,0.74592,0.00029,10.33916]
[1779897156192,33.74,75214.38,0.02,0.74752,0.00029,10.30559]
[1779897161228,33.74,75217.19,0.02,0.74833,0.00029,10.28851]
[1779897166263,33.74,75217.33,0.02,0.74836,0.00029,10.28797]
[1779897171296,33.74,75214.81,0.02,0.7476,0.00029,10.30392]
[1779897176332,33.75,75216.68,0.02,0.74813,0.00029,10.29278]
[1779897181395,33.75,75214.69,0.02,0.74753,0.00029,10.30553]
[1779897186429,33.76,75222.33,0.02,0.74974,0.00029,10.25876]
[1779897188443,33.76,75226.54,0.02,0.75095,0.00029,10.23292]
[1779897193478,33.76,75224.45,0.02,0.75032,0.00029,10.24634]
[1779897195494,33.76,75218.91,0.02,0.7487,0.00029,10.28074]
[1779897196501,33.76,75211.22,0.02,0.74644,0.00029,10.32831]
[1779897197512,33.76,75208.68,0.02,0.7457,0.00029,10.34389]
[1779897199523,33.76,75214.69,0.02,0.74747,0.00029,10.30678]
[1779897204557,33.76,75215.23,0.02,0.74763,0.00029,10.30346]
[1779897209592,33.76,75220.68,0.02,0.74922,0.00029,10.26973]
[1779897214626,33.76,75222.92,0.02,0.74999,0.00029,10.24813]
[1779897219663,33.76,75223.55,0.02,0.75017,0.00029,10.24424]
[1779897224697,33.76,75224.29,0.02,0.75038,0.00029,10.23968]
[1779897227718,33.76,75215.32,0.02,0.74775,0.00029,10.29542]
[1779897228725,33.76,75210.25,0.02,0.74626,0.00029,10.32666]
[1779897233760,33.76,75213.14,0.02,0.74711,0.00029,10.30902]
[1779897238796,33.77,75216.54,0.02,0.74808,0.00029,10.28863]
[1779897243830,33.77,75213.84,0.02,0.74726,0.00029,10.30578]
[1779897248866,33.77,75213.75,0.02,0.74721,0.00029,10.30678]
[1779897250879,33.78,75207.77,0.02,0.74545,0.00029,10.34367]
[1779897253901,33.78,75217.04,0.02,0.74817,0.00029,10.28678]
[1779897258936,33.78,75219.85,0.02,0.74896,0.00029,10.26994]
[1779897262964,33.78,75213.25,0.02,0.74701,0.00029,10.31101]
[1779897263970,33.78,75206.49,0.02,0.74503,0.00029,10.35254]
[1779897269008,33.78,75204.69,0.02,0.7445,0.0003,10.36353]
[1779897271025,33.78,75195.49,0.02,0.74188,0.0003,10.41189]
[1779897276059,33.78,75195.69,0.02,0.74194,0.0003,10.41075]
[1779897282106,33.79,75191.46,0.02,0.74066,0.0003,10.4368]
[1779897287144,33.79,75193.0,0.02,0.7411,0.0003,10.42783]
[1779897292204,33.79,75191.36,0.02,0.7406,0.0003,10.43813]
[1779897293208,33.79,75157.2,0.02,0.73033,0.0003,10.64151]
[1779897294211,33.77,75125.22,0.02,0.72064,0.00031,10.82385]
[1779897295223,33.77,75142.65,0.02,0.72601,0.00031,10.72385]
[1779897296225,33.77,75153.08,0.02,0.72919,0.0003,10.66332]
[1779897299246,33.77,75162.49,0.02,0.73205,0.0003,10.60809]
[1779897304284,33.77,75161.59,0.02,0.73177,0.0003,10.61363]
[1779897308311,33.78,75153.21,0.02,0.72921,0.0003,10.66307]
[1779897310326,33.78,75146.0,0.02,0.72701,0.00031,10.7051]
[1779897313347,33.78,75138.81,0.02,0.72481,0.00031,10.74659]
[1779897316370,33.78,75132.01,0.02,0.72271,0.00031,10.78563]
[1779897318383,33.77,75125.91,0.02,0.72084,0.00031,10.82015]
[1779897323417,33.77,75127.58,0.02,0.72137,0.00031,10.81042]
[1779897328459,33.77,75127.09,0.02,0.72123,0.00031,10.813]
[1779897332489,33.77,75133.23,0.02,0.72324,0.00031,10.77022]
[1779897337521,33.77,75134.15,0.02,0.72353,0.00031,10.76475]
[1779897342557,33.76,75135.76,0.02,0.72406,0.00031,10.7549]
[1779897347592,33.76,75139.04,0.02,0.7251,0.00031,10.73549]
[1779897352627,33.75,75139.82,0.02,0.72536,0.00031,10.73059]
[1779897354652,33.75,75149.98,0.02,0.72848,0.00031,10.67138]
[1779897359676,33.75,75149.52,0.02,0.72836,0.00031,10.6737]
[1779897364714,33.74,75148.07,0.02,0.72793,0.00031,10.68182]
[1779897369750,33.74,75147.65,0.02,0.72782,0.00031,10.68395]
[1779897374781,33.74,75146.26,0.02,0.72742,0.00031,10.69154]
[1779897377802,33.73,75151.37,0.02,0.72901,0.00031,10.66116]
[1779897382837,33.73,75156.24,0.02,0.73053,0.0003,10.63185]
[1779897387872,33.72,75156.07,0.02,0.73052,0.0003,10.63214]
[1779897392906,33.71,75159.98,0.02,0.73184,0.0003,10.60096]
[1779897397942,33.71,75162.82,0.02,0.73274,0.0003,10.58331]
[1779897402976,33.7,75168.26,0.02,0.73444,0.0003,10.55008]
[1779897408012,33.69,75172.24,0.02,0.73568,0.0003,10.52552]
[1779897413046,33.69,75177.11,0.02,0.73718,0.0003,10.4956]
[1779897418082,33.68,75178.84,0.02,0.73774,0.0003,10.48451]
[1779897419090,33.68,75184.55,0.02,0.73946,0.0003,10.44991]
[1779897424123,33.67,75191.25,0.02,0.74149,0.0003,10.40867]
[1779897429160,33.67,75191.7,0.02,0.74165,0.0003,10.40545]
[1779897431173,33.67,75196.84,0.02,0.74319,0.0003,10.37382]
[1779897436209,33.66,75197.07,0.02,0.74329,0.0003,10.37185]
[1779897441251,33.66,75193.3,0.02,0.7422,0.0003,10.39425]
[1779897446278,33.65,75195.23,0.02,0.7428,0.0003,10.38178]
[1779897451315,33.65,75191.2,0.02,0.74175,0.0003,10.39796]
[1779897456350,33.64,75186.16,0.02,0.74028,0.0003,10.42781]
[1779897461386,33.64,75191.62,0.02,0.74195,0.0003,10.39378]
[1779897466420,33.63,75193.63,0.02,0.74258,0.0003,10.38079]
[1779897471454,33.62,75193.58,0.02,0.7426,0.0003,10.3804]
[1779897476489,33.62,75194.05,0.02,0.74277,0.0003,10.37684]
[1779897481530,33.61,75194.14,0.02,0.74283,0.0003,10.37562]
[1779897486562,33.61,75198.08,0.02,0.74404,0.0003,10.35084]
[1779897491598,33.6,75196.5,0.02,0.74359,0.0003,10.36]
[1779897496636,33.6,75196.39,0.02,0.74359,0.0003,10.36011]
[1779897501671,33.6,75196.29,0.02,0.74358,0.0003,10.36016]
[1779897506707,33.59,75196.39,0.02,0.74364,0.0003,10.359]
[1779897511742,33.59,75198.45,0.02,0.74438,0.0003,10.33821]
[1779897516778,33.58,75198.38,0.02,0.74438,0.0003,10.3382]
[1779897521813,33.58,75197.95,0.02,0.74427,0.0003,10.34042]
[1779897526848,33.58,75202.26,0.02,0.74559,0.0003,10.31317]
[1779897531882,33.57,75201.58,0.02,0.74542,0.0003,10.31668]
[1779897534971,33.57,75210.45,0.02,0.74807,0.0003,10.2612]
[1779897535913,33.57,75210.38,0.02,0.74806,0.0003,10.26156]
[1779897540945,33.56,75209.19,0.02,0.74772,0.0003,10.2686]
[1779897545980,33.56,75214.46,0.02,0.7493,0.00029,10.23532]
[1779897551016,33.56,75214.69,0.02,0.74939,0.00029,10.23335]
[1779897556053,33.55,75216.52,0.02,0.74995,0.00029,10.2215]
[1779897562094,33.55,75215.93,0.02,0.7498,0.00029,10.22458]
[1779897567130,33.54,75214.21,0.02,0.74932,0.00029,10.23485]
[1779897572165,33.54,75214.06,0.02,0.74941,0.0003,10.22765]
[1779897577200,33.54,75213.57,0.02,0.74928,0.0003,10.23032]
[1779897583242,33.54,75213.38,0.02,0.74924,0.0003,10.23106]
[1779897587271,33.53,75220.76,0.02,0.75144,0.00029,10.18441]
[1779897590292,33.53,75214.84,0.02,0.74971,0.0003,10.22106]
[1779897592307,33.53,75208.79,0.02,0.74794,0.0003,10.25854]
[1779897593314,33.53,75201.97,0.02,0.74592,0.0003,10.30072]
[1779897598348,33.52,75208.43,0.02,0.74787,0.0003,10.25998]
[1779897603386,33.52,75212.48,0.02,0.74909,0.0003,10.23422]
[1779897604390,33.52,75203.95,0.02,0.74657,0.0003,10.28714]
[1779897609429,33.51,75202.15,0.02,0.74608,0.0003,10.29739]
[1779897613454,33.5,75193.34,0.02,0.74348,0.0003,10.35118]
[1779897614461,33.5,75186.33,0.02,0.74138,0.0003,10.39406]
[1779897617482,33.5,75180.32,0.02,0.73958,0.0003,10.43047]
[1779897618490,33.5,75173.22,0.02,0.73744,0.0003,10.47343]
[1779897619513,33.5,75178.76,0.02,0.73912,0.0003,10.43979]
[1779897620521,33.5,75186.23,0.02,0.74138,0.0003,10.39416]
[1779897621526,33.5,75198.3,0.02,0.74499,0.0003,10.31994]
[1779897622534,33.5,75209.72,0.02,0.74839,0.0003,10.24901]
[1779897623550,33.5,75215.48,0.02,0.75009,0.0003,10.213]
[1779897627570,33.5,75208.5,0.02,0.74804,0.0003,10.25626]
[1779897632607,33.49,75207.84,0.02,0.74799,0.0003,10.25197]
[1779897637640,33.49,75212.08,0.02,0.74927,0.0003,10.22493]
[1779897642676,33.48,75211.25,0.02,0.74905,0.0003,10.22968]
[1779897648721,33.48,75212.66,0.02,0.74949,0.0003,10.22037]
[1779897651739,33.48,75219.03,0.02,0.75138,0.00029,10.18017]
[1779897653753,33.48,75224.96,0.02,0.75313,0.00029,10.14258]
[1779897655823,33.47,75232.93,0.02,0.75548,0.00029,10.09171]
[1779897660803,33.47,75241.6,0.02,0.75804,0.00029,10.03571]
[1779897661830,33.47,75250.94,0.02,0.76074,0.00029,9.97565]
[1779897663832,33.47,75262.01,0.02,0.76393,0.00029,9.90389]
[1779897664837,33.47,75267.41,0.02,0.76548,0.00029,9.86872]
[1779897665934,33.47,75277.2,0.02,0.76827,0.00028,9.80475]
[1779897667860,33.46,75277.52,0.02,0.76837,0.00028,9.80244]
[1779897668866,33.46,75284.19,0.02,0.77026,0.00028,9.75856]
[1779897669874,33.46,75286.88,0.02,0.77102,0.00028,9.74081]
[1779897674908,33.46,75284.21,0.02,0.77027,0.00028,9.7581]
[1779897676016,33.46,75273.16,0.02,0.76714,0.00028,9.83067]
[1779897676921,33.46,75273.16,0.02,0.76714,0.00028,9.83071]
[1779897678935,33.46,75279.24,0.02,0.76886,0.00028,9.791]
[1779897683971,33.46,75281.61,0.02,0.76953,0.00028,9.77538]
[1779897689005,33.46,75284.54,0.02,0.77037,0.00028,9.75593]
[1779897693034,33.46,75279.73,0.02,0.76913,0.00028,9.77958]
[1779897694040,33.46,75273.26,0.02,0.7673,0.00028,9.8219]
[1779897696147,33.46,75281.55,0.02,0.76966,0.00028,9.76734]
[1779897700084,33.46,75268.68,0.02,0.76601,0.00029,9.85144]
[1779897701091,33.46,75261.52,0.02,0.76397,0.00029,9.89788]
[1779897702098,33.46,75261.6,0.02,0.764,0.00029,9.89719]
[1779897707137,33.45,75261.41,0.02,0.76399,0.00029,9.89734]
[1779897712169,33.44,75262.7,0.02,0.76439,0.00029,9.88824]
[1779897713176,33.44,75255.56,0.02,0.76234,0.00029,9.93455]
[1779897714182,33.44,75250.42,0.02,0.76086,0.00029,9.96768]
[1779897719218,33.44,75250.97,0.02,0.76103,0.00029,9.96384]
[1779897724252,33.44,75254.45,0.02,0.76205,0.00029,9.94113]
[1779897729289,33.44,75252.06,0.02,0.76137,0.00029,9.95632]
[1779897734326,33.44,75251.87,0.02,0.76133,0.00029,9.95727]
[1779897739359,33.43,75251.75,0.02,0.7613,0.00029,9.95781]
[1779897744393,33.43,75254.1,0.02,0.76199,0.00029,9.94241]
[1779897749433,33.43,75252.01,0.02,0.7614,0.00029,9.95573]
[1779897752455,33.43,75240.88,0.02,0.75829,0.00029,10.01934]
[1779897757490,33.43,75243.59,0.02,0.75911,0.00029,10.00134]
[1779897758504,33.43,75237.12,0.02,0.75723,0.00029,10.04265]
[1779897763531,33.42,75236.91,0.02,0.75721,0.00029,10.04319]
[1779897768568,33.41,75237.99,0.02,0.75756,0.00029,10.03549]
[1779897772597,33.41,75247.22,0.02,0.76026,0.00029,9.97565]
[1779897774611,33.41,75253.12,0.02,0.76198,0.00029,9.93738]
[1779897779645,33.41,75258.92,0.02,0.76366,0.00029,9.89953]
[1779897783676,33.41,75265.42,0.02,0.76553,0.00029,9.85711]
[1779897788709,33.4,75267.23,0.02,0.76606,0.00029,9.84494]
[1779897793744,33.4,75270.07,0.02,0.76688,0.00029,9.82613]
[1779897798779,33.4,75268.08,0.02,0.76632,0.00029,9.83898]
[1779897803816,33.4,75268.83,0.02,0.76654,0.00029,9.83404]
[1779897806933,33.4,75253.25,0.02,0.76207,0.00029,9.93533]
[1779897812880,33.4,75254.58,0.02,0.76258,0.00029,9.91847]
[1779897817915,33.4,75250.93,0.02,0.76154,0.00029,9.94179]
[1779897822950,33.39,75238.53,0.02,0.75797,0.00029,10.02116]
[1779897828024,33.39,75242.57,0.02,0.75915,0.00029,9.995]
[1779897829022,33.39,75209.54,0.02,0.74944,0.0003,10.20501]
[1779897830019,33.39,75169.24,0.02,0.73732,0.0003,10.45359]
[1779897832039,33.39,75167.68,0.02,0.73684,0.0003,10.46309]
[1779897837156,33.39,75165.33,0.02,0.73611,0.00031,10.47751]
[1779897839082,33.42,75147.26,0.02,0.73043,0.00031,10.58845]
[1779897840097,33.42,75134.81,0.02,0.72657,0.00031,10.6619]
[1779897841098,33.42,75135.18,0.02,0.72668,0.00031,10.65987]
[1779897843110,33.42,75145.28,0.02,0.7298,0.00031,10.60048]
[1779897844117,33.42,75150.42,0.02,0.73138,0.00031,10.57004]
[1779897846131,33.42,75151.71,0.02,0.73178,0.00031,10.56239]
[1779897847235,33.42,75144.6,0.02,0.72959,0.00031,10.60459]
[1779897849155,33.42,75129.84,0.02,0.725,0.00031,10.69129]
[1779897850158,33.42,75123.28,0.02,0.72296,0.00031,10.72934]
[1779897852175,33.42,75129.59,0.02,0.72494,0.00031,10.69258]
[1779897857319,33.42,75129.79,0.02,0.72501,0.00031,10.69119]
[1779897861242,33.42,75127.0,0.02,0.72415,0.00031,10.70726]
[1779897863255,33.42,75134.75,0.02,0.72657,0.00031,10.66197]
[1779897866278,33.42,75143.65,0.02,0.72932,0.00031,10.60969]
[1779897869298,33.42,75145.39,0.02,0.72985,0.00031,10.59957]
[1779897874334,33.42,75147.67,0.02,0.73065,0.00031,10.57852]
[1779897876347,33.42,75142.34,0.02,0.72901,0.00031,10.61006]
[1779897880377,33.42,75135.39,0.02,0.72686,0.00031,10.65082]
[1779897885411,33.41,75124.6,0.02,0.7235,0.00031,10.71356]
[1779897886418,33.41,75124.01,0.02,0.72332,0.00031,10.71694]
[1779897891453,33.41,75123.26,0.02,0.7231,0.00031,10.72105]
[1779897894475,33.41,75129.12,0.02,0.72494,0.00031,10.68687]
[1779897896489,33.41,75132.27,0.02,0.72592,0.00031,10.66846]
[1779897901526,33.41,75131.94,0.02,0.72582,0.00031,10.6703]
[1779897904549,33.41,75142.37,0.02,0.72907,0.00031,10.60885]
[1779897906565,33.41,75142.97,0.02,0.72926,0.00031,10.60527]
[1779897908578,33.41,75139.36,0.02,0.72814,0.00031,10.62649]
[1779897912605,33.41,75129.95,0.02,0.72523,0.00031,10.68146]
[1779897916637,33.4,75137.83,0.02,0.72769,0.00031,10.63497]
[1779897919659,33.4,75129.91,0.02,0.72523,0.00031,10.68135]
[1779897924694,33.4,75129.85,0.02,0.72521,0.00031,10.68169]
[1779897927715,33.4,75123.32,0.02,0.72318,0.00031,10.71958]
[1779897930737,33.4,75131.08,0.02,0.7256,0.00031,10.67438]
[1779897934782,33.4,75122.37,0.02,0.72299,0.00031,10.71733]
[1779897935779,33.4,75118.42,0.02,0.72176,0.00031,10.74003]
[1779897940809,33.4,75114.67,0.02,0.7206,0.00031,10.76125]
[1779897945844,33.39,75114.42,0.02,0.72054,0.00031,10.76242]
[1779897947964,33.39,75105.55,0.02,0.71773,0.00032,10.81321]
[1779897948868,33.39,75105.55,0.02,0.71773,0.00032,10.81322]
[1779897953906,33.39,75109.09,0.02,0.71885,0.00032,10.79306]
[1779897958941,33.39,75106.83,0.02,0.71814,0.00032,10.80595]
[1779897963976,33.39,75110.44,0.02,0.71928,0.00032,10.78532]
[1779897969011,33.39,75109.03,0.02,0.71884,0.00032,10.79327]
[1779897974046,33.39,75113.64,0.02,0.7203,0.00031,10.7668]
[1779897978179,33.39,75123.48,0.02,0.72339,0.00031,10.70991]
[1779897979082,33.39,75123.48,0.02,0.7234,0.00031,10.70984]
[1779897982102,33.39,75132.22,0.02,0.72613,0.00031,10.6589]
[1779897983110,33.39,75140.71,0.02,0.72876,0.00031,10.60902]
[1779897984117,33.39,75142.23,0.02,0.72923,0.00031,10.60012]
[1779897989152,33.4,75139.09,0.02,0.72823,0.00031,10.61915]
[1779897992172,33.4,75144.95,0.02,0.73015,0.00031,10.577]
[1779897997208,33.39,75143.34,0.02,0.72966,0.00031,10.58638]
[1779898002242,33.39,75142.4,0.02,0.72937,0.00031,10.59183]
[1779898007280,33.39,75139.39,0.02,0.72844,0.00031,10.60949]
[1779898011308,33.39,75129.37,0.02,0.72533,0.00031,10.66827]
[1779898016343,33.39,75129.86,0.02,0.72548,0.00031,10.6653]
[1779898021379,33.39,75129.39,0.02,0.72534,0.00031,10.66801]
[1779898026412,33.39,75127.62,0.02,0.72478,0.00031,10.67854]
[1779898031447,33.4,75129.5,0.02,0.72535,0.00031,10.66785]
[1779898033461,33.4,75135.05,0.02,0.72707,0.00031,10.6355]
[1779898038602,33.4,75139.25,0.02,0.72838,0.00031,10.6108]
[1779898041518,33.4,75134.07,0.02,0.72677,0.00031,10.64114]
[1779898046553,33.39,75135.84,0.02,0.72734,0.00031,10.63047]
[1779898051591,33.39,75140.91,0.02,0.72902,0.00031,10.59287]
[1779898056627,33.39,75144.49,0.02,0.73013,0.00031,10.57166]
[1779898060662,33.39,75134.17,0.02,0.72693,0.00031,10.63262]
[1779898061663,33.39,75125.12,0.02,0.72409,0.00031,10.68559]
[1779898062671,33.39,75130.63,0.02,0.72581,0.00031,10.65354]
[1779898064684,33.4,75137.9,0.02,0.72806,0.00031,10.61109]
[1779898069722,33.4,75131.06,0.02,0.72593,0.00031,10.65125]
[1779898074757,33.4,75131.3,0.02,0.72601,0.00031,10.64974]
[1779898079791,33.39,75127.25,0.02,0.72475,0.00031,10.67331]
[1779898084840,33.39,75124.56,0.02,0.72391,0.00031,10.68893]
[1779898085841,33.39,75100.43,0.02,0.71631,0.00032,10.82729]
[1779898086848,33.4,75094.75,0.02,0.7145,0.00032,10.85938]
[1779898088979,33.4,75086.98,0.02,0.71201,0.00032,10.90302]
[1779898090877,33.4,75091.94,0.02,0.71359,0.00032,10.87544]
[1779898094906,33.4,75101.76,0.02,0.71671,0.00032,10.82012]
[1779898095912,33.4,75108.59,0.02,0.71887,0.00032,10.78128]
[1779898100957,33.4,75109.27,0.02,0.71909,0.00032,10.77727]
[1779898102964,33.4,75115.03,0.02,0.72091,0.00031,10.74419]
[1779898108000,33.4,75120.07,0.02,0.7225,0.00031,10.71501]
[1779898109119,33.4,75129.45,0.02,0.72544,0.00031,10.66051]
[1779898111022,33.4,75129.96,0.02,0.7257,0.00031,10.65006]
[1779898114045,33.4,75135.76,0.02,0.72749,0.00031,10.61631]
[1779898118074,33.4,75140.99,0.02,0.72912,0.00031,10.58544]
[1779898123113,33.4,75142.65,0.02,0.72964,0.00031,10.5755]
[1779898124117,33.4,75147.82,0.02,0.73124,0.00031,10.54481]
[1779898128143,33.4,75148.34,0.02,0.7314,0.00031,10.54182]
[1779898129262,33.4,75156.34,0.02,0.73386,0.00031,10.49404]
[1779898131163,33.4,75159.15,0.02,0.73472,0.00031,10.47718]
[1779898136198,33.4,75160.13,0.02,0.73502,0.00031,10.4713]
[1779898141234,33.4,75160.87,0.02,0.73525,0.00031,10.46687]
[1779898146269,33.4,75162.64,0.02,0.73579,0.00031,10.45628]
[1779898151303,33.4,75159.9,0.02,0.73494,0.00031,10.47289]
[1779898156343,33.4,75160.82,0.02,0.73522,0.00031,10.46745]
[1779898159474,33.4,75168.23,0.02,0.73749,0.00031,10.4225]
[1779898162386,33.4,75163.65,0.02,0.73609,0.00031,10.4502]
[1779898163391,33.4,75155.61,0.02,0.73363,0.00031,10.49853]
[1779898164398,33.4,75155.11,0.02,0.73348,0.00031,10.50142]
[1779898169544,33.4,75150.63,0.02,0.73211,0.00031,10.528]
[1779898175486,33.39,75151.3,0.02,0.73245,0.00031,10.51584]
[1779898179617,33.39,75141.95,0.02,0.72958,0.00031,10.57109]
[1779898181527,33.39,75142.14,0.02,0.72965,0.00031,10.56976]
[1779898184547,33.38,75148.69,0.02,0.73169,0.00031,10.53055]
[1779898186562,33.38,75148.93,0.02,0.73177,0.00031,10.52899]
[1779898191600,33.38,75149.94,0.02,0.7321,0.00031,10.52261]
[1779898196632,33.38,75149.97,0.02,0.73213,0.00031,10.52194]
[1779898201669,33.37,75150.7,0.02,0.73239,0.00031,10.51704]
[1779898203682,33.37,75157.13,0.02,0.73438,0.00031,10.47832]
[1779898205697,33.37,75164.99,0.02,0.73679,0.00031,10.43079]
[1779898210732,33.37,75169.74,0.02,0.73825,0.00031,10.40188]
[1779898215768,33.37,75173.75,0.02,0.73948,0.0003,10.37726]
[1779898220802,33.36,75168.89,0.02,0.73801,0.00031,10.40651]
[1779898223823,33.36,75163.97,0.02,0.73653,0.00031,10.43603]
[1779898228860,33.36,75165.85,0.02,0.73713,0.00031,10.42397]
[1779898232889,33.35,75174.07,0.02,0.73978,0.0003,10.36575]
[1779898233909,33.35,75180.05,0.02,0.7416,0.0003,10.329]
[1779898235909,33.35,75182.09,0.02,0.74223,0.0003,10.31619]
[1779898239935,33.35,75188.66,0.02,0.74424,0.0003,10.27512]
[1779898244970,33.34,75186.84,0.02,0.74371,0.0003,10.2859]
[1779898250018,33.34,75187.03,0.02,0.74379,0.0003,10.28423]
[1779898255040,33.33,75189.45,0.02,0.74455,0.0003,10.26881]
[1779898260182,33.33,75189.34,0.02,0.74453,0.0003,10.2691]
[1779898266117,33.33,75188.68,0.02,0.74435,0.0003,10.27275]
[1779898269139,33.33,75182.63,0.02,0.74253,0.0003,10.30993]
[1779898273169,33.32,75200.34,0.02,0.74789,0.0003,10.19942]
[1779898274176,33.32,75207.99,0.02,0.75019,0.0003,10.15117]
[1779898275198,33.32,75206.87,0.02,0.74986,0.0003,10.15807]
[1779898277196,33.32,75212.27,0.02,0.75149,0.0003,10.12372]
[1779898282233,33.31,75218.78,0.02,0.75344,0.0003,10.08189]
[1779898283239,33.31,75221.6,0.02,0.75428,0.0003,10.06389]
[1779898288273,33.31,75219.09,0.02,0.75355,0.0003,10.07965]
[1779898293309,33.31,75218.16,0.02,0.75339,0.0003,10.07758]
[1779898298344,33.31,75219.44,0.02,0.75378,0.0003,10.06929]
[1779898300463,33.31,75213.48,0.02,0.75201,0.0003,10.10709]
[1779898303392,33.31,75211.83,0.02,0.75153,0.0003,10.1174]
[1779898304387,33.31,75199.28,0.02,0.74778,0.0003,10.19633]
[1779898305394,33.31,75192.13,0.02,0.74563,0.0003,10.24086]
[1779898306404,33.31,75191.59,0.02,0.74547,0.0003,10.24424]
[1779898309427,33.31,75181.53,0.02,0.74242,0.0003,10.30669]
[1779898314471,33.31,75185.8,0.02,0.74373,0.0003,10.28004]
[1779898319505,33.3,75188.46,0.02,0.74455,0.0003,10.26325]
[1779898324541,33.3,75191.06,0.02,0.74535,0.0003,10.24679]
[1779898329576,33.3,75195.32,0.02,0.74664,0.0003,10.22001]
[1779898334611,33.3,75197.71,0.02,0.74738,0.0003,10.20469]
[1779898339649,33.29,75197.35,0.02,0.74729,0.0003,10.2064]
[1779898344682,33.29,75197.02,0.02,0.74722,0.0003,10.20799]
[1779898349717,33.29,75200.25,0.02,0.74821,0.0003,10.18735]
[1779898354751,33.28,75197.87,0.02,0.74762,0.0003,10.19416]
[1779898355758,33.28,75192.79,0.02,0.74609,0.0003,10.22589]
[1779898357774,33.28,75191.72,0.02,0.74578,0.0003,10.23242]
[1779898362808,33.28,75193.47,0.02,0.74632,0.0003,10.22116]
[1779898367844,33.28,75195.3,0.02,0.74689,0.0003,10.20926]
[1779898372877,33.27,75196.83,0.02,0.74738,0.0003,10.19913]
[1779898377912,33.27,75192.32,0.02,0.74604,0.0003,10.22685]
[1779898382949,33.27,75192.07,0.02,0.74599,0.0003,10.22803]
[1779898387983,33.26,75192.16,0.02,0.74603,0.0003,10.22711]
[1779898391005,33.26,75197.24,0.02,0.74757,0.0003,10.19511]
[1779898393018,33.26,75203.7,0.02,0.74952,0.0003,10.15425]
[1779898398053,33.26,75200.3,0.02,0.74853,0.0003,10.17509]
[1779898401175,33.25,75190.74,0.02,0.74567,0.0003,10.23461]
[1779898403088,33.25,75185.27,0.02,0.74402,0.0003,10.2685]
[1779898407117,33.25,75191.05,0.02,0.74579,0.0003,10.23205]
[1779898412151,33.24,75191.31,0.02,0.746,0.0003,10.2223]
[1779898417186,33.24,75191.03,0.02,0.74593,0.0003,10.22367]
[1779898422222,33.24,75186.88,0.02,0.74469,0.0003,10.2491]
[1779898427258,33.23,75184.62,0.02,0.74404,0.0003,10.26256]
[1779898432299,33.23,75182.5,0.02,0.74342,0.0003,10.27513]
[1779898434312,33.23,75180.86,0.02,0.74294,0.0003,10.285]
[1779898439346,33.22,75182.47,0.02,0.74346,0.0003,10.27434]
[1779898444382,33.22,75176.44,0.02,0.74166,0.00031,10.31083]
[1779898448409,33.21,75171.31,0.02,0.74012,0.00031,10.34193]
[1779898453444,33.21,75168.79,0.02,0.73936,0.00031,10.3571]
[1779898458480,33.21,75172.79,0.02,0.7406,0.00031,10.33225]
[1779898463514,33.2,75170.7,0.02,0.73999,0.00031,10.34448]
[1779898468550,33.2,75172.02,0.02,0.74042,0.00031,10.33576]
[1779898473593,33.19,75169.73,0.02,0.73986,0.00031,10.3416]
[1779898478620,33.19,75173.73,0.02,0.74112,0.00031,10.31623]
[1779898481742,33.18,75179.32,0.02,0.74284,0.0003,10.2813]
[1779898487684,33.18,75175.49,0.02,0.7417,0.00031,10.30438]
[1779898492718,33.17,75176.86,0.02,0.74215,0.00031,10.29528]
[1779898497756,33.17,75175.86,0.02,0.74188,0.00031,10.30085]
[1779898502912,33.16,75178.41,0.02,0.74269,0.00031,10.28431]
[1779898507949,33.16,75177.49,0.02,0.74244,0.00031,10.28939]
[1779898508958,33.16,75171.88,0.02,0.74073,0.00031,10.32397]
[1779898510972,33.16,75167.39,0.02,0.73937,0.00031,10.35129]
[1779898516014,33.15,75166.42,0.02,0.7391,0.00031,10.35672]
[1779898519027,33.15,75160.4,0.02,0.73726,0.00031,10.39317]
[1779898522055,33.14,75157.32,0.02,0.73633,0.00031,10.41161]
[1779898523056,33.14,75162.71,0.02,0.738,0.00031,10.37857]
[1779898524062,33.14,75173.15,0.02,0.74122,0.00031,10.31417]
[1779898525070,33.14,75176.24,0.02,0.74217,0.00031,10.29493]
[1779898530107,33.14,75178.52,0.02,0.74289,0.00031,10.28028]
[1779898535139,33.14,75182.14,0.02,0.74412,0.0003,10.2497]
[1779898541181,33.13,75183.04,0.02,0.74441,0.0003,10.24375]
[1779898547225,33.13,75183.81,0.02,0.74466,0.0003,10.23864]
[1779898552239,33.13,75190.06,0.02,0.74657,0.0003,10.1992]
[1779898555281,33.13,75183.3,0.02,0.74452,0.0003,10.24135]
[1779898556287,33.13,75177.76,0.02,0.74284,0.00031,10.27579]
[1779898559308,33.12,75183.71,0.02,0.74466,0.0003,10.23845]
[1779898563337,33.12,75177.98,0.02,0.74293,0.00031,10.27388]
[1779898565351,33.12,75169.03,0.02,0.7402,0.00031,10.32904]
[1779898570385,33.12,75168.84,0.02,0.74016,0.00031,10.32982]
[1779898575421,33.11,75165.27,0.02,0.73908,0.00031,10.35149]
[1779898580458,33.11,75164.98,0.02,0.73901,0.00031,10.35278]
[1779898584490,33.11,75155.12,0.02,0.73599,0.00031,10.41262]
[1779898586502,33.11,75154.43,0.02,0.73578,0.00031,10.41678]
[1779898591547,33.11,75155.43,0.02,0.7362,0.00031,10.40294]
[1779898595578,33.1,75144.4,0.02,0.73277,0.00031,10.46968]
[1779898600612,33.1,75148.88,0.02,0.73419,0.00031,10.44227]
[1779898603635,33.1,75140.82,0.02,0.73168,0.00031,10.49079]
[1779898604641,33.1,75134.74,0.02,0.72977,0.00031,10.52734]
[1779898605648,33.1,75128.09,0.02,0.72767,0.00032,10.56701]
[1779898607666,33.1,75120.52,0.02,0.72528,0.00032,10.61185]
[1779898609680,33.1,75108.91,0.02,0.72159,0.00032,10.6798]
[1779898610684,33.1,75098.17,0.02,0.71816,0.00032,10.74187]
[1779898614712,33.1,75092.81,0.02,0.71645,0.00032,10.77237]
[1779898615719,33.1,75084.68,0.02,0.71383,0.00032,10.81853]
[1779898616725,33.1,75077.86,0.02,0.71163,0.00032,10.85686]
[1779898617733,33.1,75072.15,0.02,0.70978,0.00033,10.88868]
[1779898620759,33.1,75066.76,0.02,0.70803,0.00033,10.91855]
[1779898621814,33.09,75053.44,0.02,0.70367,0.00033,10.99153]
[1779898624803,33.09,75063.19,0.02,0.70688,0.00033,10.93796]
[1779898629839,33.09,75065.89,0.02,0.70778,0.00033,10.92275]
[1779898634876,33.09,75067.94,0.02,0.70846,0.00033,10.91114]
[1779898639912,33.09,75064.01,0.02,0.70717,0.00033,10.93295]
[1779898643941,33.09,75055.04,0.02,0.70423,0.00033,10.98228]
[1779898644946,33.09,75042.98,0.02,0.70026,0.00033,11.04755]
[1779898645953,33.09,75032.84,0.02,0.6969,0.00033,11.10158]
[1779898646961,33.09,75035.26,0.02,0.6977,0.00033,11.08872]
[1779898647968,33.09,75029.9,0.02,0.69592,0.00033,11.11708]
[1779898650988,33.09,75040.7,0.02,0.69951,0.00033,11.05956]
[1779898651995,33.09,75046.7,0.02,0.70159,0.00033,11.01983]
[1779898656026,33.08,75047.35,0.02,0.70182,0.00033,11.01621]
[1779898658042,33.08,75040.02,0.02,0.69939,0.00033,11.0556]
[1779898663076,33.08,75037.16,0.02,0.69845,0.00033,11.07076]
[1779898668112,33.08,75036.14,0.02,0.69813,0.00033,11.076]
[1779898671133,33.08,75030.83,0.02,0.69637,0.00033,11.10409]
[1779898673146,33.08,75026.08,0.02,0.69479,0.00033,11.12907]
[1779898678183,33.08,75033.78,0.02,0.69736,0.00033,11.08829]
[1779898680197,33.08,75035.97,0.02,0.69808,0.00033,11.07668]
[1779898685236,33.08,75035.67,0.02,0.698,0.00033,11.07809]
[1779898690268,33.07,75034.83,0.02,0.69773,0.00033,11.08239]
[1779898691274,33.07,75040.55,0.02,0.69963,0.00033,11.05183]
[1779898694298,33.08,75034.21,0.02,0.69751,0.00033,11.08586]
[1779898695303,33.08,75023.66,0.02,0.69399,0.00033,11.14149]
[1779898700338,33.08,75023.57,0.02,0.69396,0.00033,11.14196]
[1779898705373,33.08,75024.5,0.02,0.69428,0.00033,11.13695]
[1779898710408,33.07,75024.09,0.02,0.69415,0.00033,11.13898]
[1779898712423,33.07,75018.8,0.02,0.69248,0.00033,11.15915]
[1779898714438,33.07,75012.12,0.02,0.69024,0.00034,11.19367]
[1779898716452,33.07,75006.27,0.02,0.68828,0.00034,11.22349]
[1779898717460,33.07,75012.7,0.02,0.69045,0.00034,11.19046]
[1779898720478,33.07,75021.65,0.02,0.69345,0.00033,11.14401]
[1779898722492,33.07,75016.38,0.02,0.69169,0.00034,11.17136]
[1779898724506,33.07,75009.67,0.02,0.68944,0.00034,11.20588]
[1779898729545,33.07,75008.23,0.02,0.68897,0.00034,11.21306]
[1779898730602,33.07,75000.05,0.02,0.68621,0.00034,11.25466]
[1779898731569,33.07,74992.48,0.02,0.68364,0.00034,11.29272]
[1779898736606,33.07,74990.95,0.02,0.68312,0.00034,11.30045]
[1779898737639,33.07,74996.4,0.02,0.68496,0.00034,11.27324]
[1779898738631,33.07,75005.51,0.02,0.68804,0.00034,11.22719]
[1779898739635,33.07,75011.25,0.02,0.68997,0.00034,11.1978]
[1779898741650,33.07,75001.11,0.02,0.68655,0.00034,11.24964]
[1779898744675,33.07,75007.08,0.02,0.68855,0.00034,11.21943]
[1779898746689,33.07,75000.66,0.02,0.68638,0.00034,11.25216]
[1779898751725,33.08,75001.92,0.02,0.68679,0.00034,11.24604]
[1779898753738,33.08,74995.72,0.02,0.68469,0.00034,11.27725]
[1779898755752,33.08,74989.3,0.02,0.68251,0.00034,11.30932]
[1779898756760,33.08,74977.71,0.02,0.67857,0.00034,11.36633]
[1779898761797,33.08,74973.87,0.02,0.67726,0.00034,11.38489]
[1779898766829,33.08,74984.03,0.02,0.68073,0.00034,11.33532]
[1779898771864,33.08,74986.24,0.02,0.68156,0.00034,11.31723]
[1779898776904,33.08,74985.2,0.02,0.68119,0.00034,11.32252]
[1779898781937,33.08,74986.05,0.02,0.68147,0.00034,11.3185]
[1779898786973,33.09,74986.76,0.02,0.68169,0.00034,11.31527]
[1779898792016,33.09,74993.11,0.02,0.68384,0.00034,11.28388]
[1779898797048,33.09,74999.76,0.02,0.68607,0.00034,11.25072]
[1779898800075,33.09,74989.79,0.02,0.68268,0.00034,11.30081]
[1779898804096,33.1,74999.03,0.02,0.6858,0.00034,11.25476]
[1779898807117,33.1,75005.54,0.02,0.68799,0.00034,11.22202]
[1779898810138,33.1,75010.93,0.02,0.6898,0.00034,11.19454]
[1779898815172,33.1,75012.3,0.02,0.69025,0.00034,11.18757]
[1779898819201,33.1,75004.44,0.02,0.6876,0.00034,11.22786]
[1779898820213,33.1,74996.98,0.02,0.68508,0.00034,11.2656]
[1779898821219,33.1,74984.25,0.02,0.68075,0.00034,11.32895]
[1779898822225,33.1,74966.06,0.02,0.67453,0.00034,11.41712]
[1779898823234,33.1,74963.11,0.02,0.67352,0.00034,11.43112]
[1779898828267,33.1,74965.67,0.02,0.6744,0.00034,11.41893]
[1779898832297,33.1,74960.46,0.02,0.67269,0.00034,11.43642]
[1779898833303,33.1,74954.16,0.02,0.67052,0.00035,11.46604]
[1779898834311,33.11,74946.82,0.02,0.66798,0.00035,11.50014]
[1779898836325,33.11,74945.18,0.02,0.66741,0.00035,11.50769]
[1779898839347,33.11,74950.71,0.02,0.66932,0.00035,11.48218]
[1779898844381,33.11,74952.37,0.02,0.66989,0.00035,11.47453]
[1779898849419,33.11,74953.89,0.02,0.6704,0.00035,11.4676]
[1779898854457,33.11,74954.4,0.02,0.67057,0.00034,11.46536]
[1779898859491,33.11,74951.68,0.02,0.66962,0.00035,11.47813]
[1779898861505,33.11,74943.18,0.02,0.66668,0.00035,11.51741]
[1779898862547,33.11,74936.42,0.02,0.66433,0.00035,11.54815]
[1779898864560,33.11,74952.5,0.02,0.6699,0.00035,11.47438]
[1779898866574,33.11,74964.93,0.02,0.67418,0.00034,11.41586]
[1779898867582,33.11,74964.74,0.02,0.67411,0.00034,11.41681]
[1779898870603,33.12,74970.94,0.02,0.67623,0.00034,11.38728]
[1779898875649,33.12,74969.94,0.02,0.67588,0.00034,11.39221]
[1779898880681,33.12,74972.76,0.02,0.67684,0.00034,11.37866]
[1779898884720,33.12,74965.14,0.02,0.67423,0.00034,11.41524]
[1779898889749,33.12,74969.95,0.02,0.67587,0.00034,11.39237]
[1779898892776,33.12,74978.04,0.02,0.67872,0.00034,11.34606]
[1779898897812,33.12,74983.38,0.02,0.68053,0.00034,11.32005]
[1779898899825,33.13,74987.77,0.02,0.68202,0.00034,11.29852]
[1779898904860,33.13,74987.98,0.02,0.68208,0.00034,11.29759]
[1779898909897,33.13,74989.26,0.02,0.6825,0.00034,11.29144]
[1779898912918,33.13,74981.7,0.02,0.67992,0.00034,11.32881]
[1779898917953,33.13,74980.51,0.02,0.67951,0.00034,11.33472]
[1779898922989,33.13,74979.08,0.02,0.67902,0.00034,11.34175]
[1779898927017,33.13,74972.35,0.02,0.67671,0.00034,11.37446]
[1779898931046,33.13,74983.2,0.02,0.68042,0.00034,11.32169]
[1779898933058,33.13,74973.77,0.02,0.6772,0.00034,11.36764]
[1779898934065,33.14,74969.55,0.02,0.67575,0.00034,11.38798]
[1779898939101,33.14,74970.79,0.02,0.67617,0.00034,11.38206]
[1779898943130,33.14,74976.22,0.02,0.67802,0.00034,11.35593]
[1779898946150,33.14,74983.12,0.02,0.68037,0.00034,11.32239]
[1779898951185,33.14,74970.64,0.02,0.67617,0.00034,11.37593]
[1779898953200,33.14,74970.09,0.02,0.67598,0.00034,11.37859]
[1779898958234,33.14,74968.56,0.02,0.67546,0.00034,11.38595]
[1779898963269,33.14,74970.83,0.02,0.67624,0.00034,11.37507]
[1779898966295,33.14,74962.08,0.02,0.67323,0.00034,11.4168]
[1779898969317,33.14,74956.12,0.02,0.67118,0.00034,11.44486]
[1779898974352,33.14,74950.35,0.02,0.66919,0.00035,11.47169]
[1779898979396,33.14,74952.6,0.02,0.66997,0.00035,11.46121]
[1779898982419,33.14,74960.28,0.02,0.67262,0.00034,11.42518]
[1779898984435,33.14,74963.69,0.02,0.67379,0.00034,11.40906]
[1779898987457,33.14,74969.82,0.02,0.67589,0.00034,11.37989]
[1779898989471,33.14,74963.16,0.02,0.6736,0.00034,11.41175]
[1779898995513,33.15,74964.53,0.02,0.67406,0.00034,11.40545]
[1779899000549,33.15,74952.99,0.02,0.67007,0.00035,11.45997]
[1779899001560,33.15,74954.58,0.02,0.67061,0.00034,11.45259]
[1779899006590,33.15,74962.78,0.02,0.67343,0.00034,11.41407]
[1779899011625,33.15,74958.62,0.02,0.67207,0.00034,11.42657]
[1779899016661,33.16,74959.85,0.02,0.67249,0.00034,11.4209]
[1779899021696,33.16,74954.62,0.02,0.67068,0.00035,11.44554]
[1779899026731,33.16,74955.79,0.02,0.67108,0.00034,11.44005]
[1779899031765,33.16,74955.21,0.02,0.67088,0.00034,11.44286]
[1779899036802,33.16,74956.63,0.02,0.67136,0.00034,11.43626]
[1779899040830,33.16,74963.91,0.02,0.67387,0.00034,11.40196]
[1779899041837,33.16,74970.29,0.02,0.67605,0.00034,11.37155]
[1779899046873,33.16,74963.96,0.02,0.67386,0.00034,11.40203]
[1779899051909,33.17,74963.9,0.02,0.67383,0.00034,11.40249]
[1779899056943,33.17,74967.68,0.02,0.67511,0.00034,11.3847]
[1779899059971,33.17,74974.03,0.02,0.67728,0.00034,11.35432]
[1779899060972,33.17,74978.18,0.02,0.67869,0.00034,11.3343]
[1779899066008,33.17,74977.08,0.02,0.6783,0.00034,11.33984]
[1779899069030,33.18,74971.47,0.02,0.67637,0.00034,11.36709]
[1779899070037,33.18,74960.08,0.02,0.67247,0.00034,11.42126]
[1779899071043,33.18,74958.75,0.02,0.67209,0.00034,11.42022]
[1779899076079,33.18,74962.15,0.02,0.67327,0.00034,11.4041]
[1779899081113,33.17,74957.13,0.02,0.67155,0.00034,11.42766]
[1779899085143,33.17,74948.87,0.02,0.6687,0.00035,11.46608]
[1779899087156,33.17,74946.65,0.02,0.66793,0.00035,11.4763]
[1779899092191,33.17,74951.97,0.02,0.66977,0.00035,11.45171]
[1779899097226,33.17,74951.79,0.02,0.6697,0.00035,11.4526]
[1779899102261,33.18,74957.37,0.02,0.67163,0.00034,11.42658]
[1779899104279,33.18,74969.54,0.02,0.67581,0.00034,11.36891]
[1779899105287,33.17,74973.69,0.02,0.67723,0.00034,11.34892]
[1779899108307,33.17,74979.84,0.02,0.67934,0.00034,11.31902]
[1779899110321,33.17,74984.41,0.02,0.68089,0.00034,11.29668]
[1779899113342,33.18,74990.28,0.02,0.68288,0.00034,11.26778]
[1779899115356,33.18,74991.42,0.02,0.68326,0.00034,11.26224]
[1779899120390,33.18,74987.79,0.02,0.68203,0.00034,11.28029]
[1779899122406,33.18,74982.8,0.02,0.68033,0.00034,11.30478]
[1779899126433,33.18,74977.26,0.02,0.67844,0.00034,11.33185]
[1779899128447,33.18,74963.68,0.02,0.67378,0.00034,11.39703]
[1779899129454,33.18,74957.41,0.02,0.67163,0.00034,11.42657]
[1779899131468,33.18,74955.07,0.02,0.67091,0.00035,11.43013]
[1779899135496,33.18,74961.43,0.02,0.67311,0.00034,11.40017]
[1779899137510,33.18,74969.78,0.02,0.67597,0.00034,11.36046]
[1779899142546,33.17,74967.9,0.02,0.67533,0.00034,11.36942]
[1779899144560,33.18,74961.85,0.02,0.67325,0.00034,11.3982]
[1779899149595,33.18,74964.19,0.02,0.67405,0.00034,11.38717]
[1779899154630,33.18,74965.63,0.02,0.67455,0.00034,11.38027]
[1779899159665,33.17,74972.62,0.02,0.67695,0.00034,11.34677]
[1779899161680,33.18,74979.57,0.02,0.67932,0.00034,11.31312]
[1779899166715,33.18,74982.12,0.02,0.68018,0.00034,11.30089]
[1779899171750,33.18,74981.26,0.02,0.67986,0.00034,11.30541]
[1779899174769,33.19,74988.08,0.02,0.68217,0.00034,11.2721]
[1779899175778,33.19,74994.1,0.02,0.68422,0.00034,11.24223]
[1779899177792,33.18,75000.85,0.02,0.68651,0.00034,11.20828]
[1779899183833,33.18,74999.34,0.02,0.686,0.00034,11.21584]
[1779899188868,33.18,74995.91,0.02,0.68484,0.00034,11.23296]
[1779899191891,33.18,74989.33,0.02,0.6827,0.00034,11.25831]
[1779899193904,33.18,74994.88,0.02,0.6846,0.00034,11.23049]
[1779899195918,33.18,74999.83,0.02,0.68627,0.00034,11.20567]
[1779899200953,33.18,75001.81,0.02,0.68694,0.00034,11.19572]
[1779899203974,33.18,75006.33,0.02,0.68847,0.00034,11.17276]
[1779899209009,33.18,75006.2,0.02,0.68843,0.00034,11.17333]
[1779899214045,33.18,75007.99,0.02,0.68904,0.00034,11.16408]
[1779899219080,33.17,75006.47,0.02,0.68855,0.00034,11.17162]
[1779899221094,33.17,75015.89,0.02,0.69172,0.00034,11.12322]
[1779899223107,33.17,75018.18,0.02,0.69249,0.00034,11.11136]
[1779899225122,33.17,75023.46,0.02,0.69426,0.00033,11.0839]
[1779899228145,33.17,75029.39,0.02,0.69624,0.00033,11.05277]
[1779899233179,33.17,75028.28,0.02,0.69587,0.00033,11.05852]
[1779899238215,33.17,75029.12,0.02,0.69616,0.00033,11.0541]
[1779899243251,33.17,75028.18,0.02,0.69584,0.00033,11.05903]
[1779899246270,33.17,75021.71,0.02,0.69368,0.00033,11.09289]
[1779899251311,33.17,75022.36,0.02,0.69399,0.00033,11.08201]
[1779899253339,33.17,75012.63,0.02,0.69073,0.00034,11.13239]
[1779899254336,33.17,74994.18,0.02,0.68449,0.00034,11.22603]
[1779899259372,33.17,74987.09,0.02,0.68207,0.00034,11.26139]
[1779899261384,33.17,74979.92,0.02,0.67963,0.00034,11.29655]
[1779899266422,33.17,74982.42,0.02,0.68049,0.00034,11.28422]
[1779899271458,33.17,74978.06,0.02,0.67902,0.00034,11.30529]
[1779899276493,33.16,74972.65,0.02,0.67719,0.00034,11.3312]
[1779899280520,33.16,74978.17,0.02,0.6791,0.00034,11.30412]
[1779899284549,33.16,74983.81,0.02,0.68104,0.00034,11.27623]
[1779899286563,33.15,74988.48,0.02,0.68264,0.00034,11.25308]
[1779899288576,33.15,74993.82,0.02,0.68446,0.00034,11.22644]
[1779899293611,33.15,74996.29,0.02,0.6853,0.00034,11.21402]
[1779899298647,33.15,74995.13,0.02,0.68491,0.00034,11.21976]
[1779899303681,33.15,74997.99,0.02,0.68589,0.00034,11.20536]
[1779899308717,33.15,74996.84,0.02,0.6855,0.00034,11.21105]
[1779899313770,33.15,74997.25,0.02,0.68574,0.00034,11.20148]
[1779899315769,33.15,74989.4,0.02,0.68307,0.00034,11.24071]
[1779899320804,33.15,74992.55,0.02,0.68415,0.00034,11.22495]
[1779899325838,33.15,74993.73,0.02,0.68455,0.00034,11.21905]
[1779899330873,33.15,74991.23,0.02,0.6837,0.00034,11.23154]
[1779899335908,33.15,74991.35,0.02,0.68374,0.00034,11.23087]
[1779899340943,33.15,74992.45,0.02,0.68412,0.00034,11.22532]
[1779899345980,33.15,74984.77,0.02,0.68151,0.00034,11.2634]
[1779899351014,33.14,74987.51,0.02,0.68245,0.00034,11.24969]
[1779899356049,33.14,74985.28,0.02,0.6817,0.00034,11.26058]
[1779899361085,33.14,74985.19,0.02,0.68168,0.00034,11.26095]
[1779899366121,33.14,74983.28,0.02,0.68103,0.00034,11.27029]
[1779899371156,33.14,74987.06,0.02,0.68242,0.00034,11.24411]
[1779899376191,33.13,74985.02,0.02,0.68174,0.00034,11.25398]
[1779899381226,33.13,74982.31,0.02,0.68082,0.00034,11.2672]
[1779899386262,33.13,74983.02,0.02,0.68107,0.00034,11.26358]
[1779899391297,33.13,74982.46,0.02,0.68089,0.00034,11.26622]
[1779899396333,33.13,74982.97,0.02,0.68107,0.00034,11.26358]
[1779899401372,33.13,74982.51,0.02,0.68092,0.00034,11.26573]
[1779899403385,33.13,74972.89,0.02,0.67762,0.00034,11.31271]
[1779899408422,33.12,74974.14,0.02,0.67806,0.00034,11.30657]
[1779899409427,33.12,74968.56,0.02,0.67614,0.00034,11.3335]
[1779899411441,33.12,74965.94,0.02,0.67524,0.00034,11.34606]
[1779899416481,33.12,74959.09,0.02,0.67288,0.00035,11.37858]
[1779899421511,33.12,74969.19,0.02,0.67638,0.00034,11.33018]
[1779899422519,33.12,74979.05,0.02,0.67977,0.00034,11.28225]
[1779899423525,33.12,74971.34,0.02,0.67712,0.00034,11.31974]
[1779899424533,33.12,74963.86,0.02,0.67455,0.00034,11.35565]
[1779899426547,33.12,74964.01,0.02,0.6746,0.00034,11.35489]
[1779899431581,33.12,74964.73,0.02,0.67495,0.00034,11.34399]
[1779899436617,33.12,74967.22,0.02,0.67581,0.00034,11.33198]
[1779899441654,33.11,74971.24,0.02,0.6772,0.00034,11.31251]
[1779899444673,33.11,74977.04,0.02,0.67919,0.00034,11.28434]
[1779899448700,33.11,74982.97,0.02,0.68122,0.00034,11.2553]
[1779899453739,33.12,74982.9,0.02,0.68119,0.00034,11.25579]
[1779899458771,33.12,74982.52,0.02,0.68105,0.00034,11.25781]
[1779899463814,33.12,74981.52,0.02,0.68069,0.00034,11.26289]
[1779899465829,33.12,74960.34,0.02,0.67341,0.00035,11.36521]
[1779899466835,33.12,74951.95,0.02,0.6705,0.00035,11.40476]
[1779899467841,33.12,74956.57,0.02,0.6721,0.00035,11.38311]
[1779899469856,33.12,74961.88,0.02,0.67393,0.00035,11.35805]
[1779899473885,33.12,74955.83,0.02,0.67184,0.00035,11.38663]
[1779899478919,33.12,74956.76,0.02,0.67217,0.00035,11.38216]
[1779899484967,33.12,74957.44,0.02,0.6724,0.00035,11.37904]
[1779899486976,33.12,74962.83,0.02,0.67426,0.00035,11.35353]
[1779899490000,33.12,74969.11,0.02,0.67642,0.00034,11.32352]
[1779899495034,33.12,74966.45,0.02,0.6756,0.00034,11.32884]
[1779899498054,33.12,74974.97,0.02,0.67853,0.00034,11.28765]
[1779899503090,33.12,74980.56,0.02,0.68044,0.00034,11.26043]
[1779899508125,33.13,74984.85,0.02,0.68189,0.00034,11.23952]
[1779899514166,33.13,74985.47,0.02,0.68209,0.00034,11.23665]
[1779899519200,33.13,74988.92,0.02,0.68326,0.00034,11.21965]
[1779899524237,33.13,74990.97,0.02,0.68396,0.00034,11.20941]
[1779899529273,33.13,74987.79,0.02,0.68288,0.00034,11.22524]
[1779899534307,33.13,74992.59,0.02,0.68451,0.00034,11.20133]
[1779899539343,33.13,74992.65,0.02,0.68454,0.00034,11.20097]
[1779899544377,33.13,75005.07,0.02,0.68875,0.00034,11.13821]
[1779899545384,33.13,75011.23,0.02,0.69084,0.00034,11.10661]
[1779899547398,33.13,75013.03,0.02,0.69144,0.00034,11.09731]
[1779899552434,33.13,75019.74,0.02,0.69379,0.00034,11.05508]
[1779899556472,33.13,75025.45,0.02,0.69571,0.00034,11.02521]
[1779899561507,33.13,75026.67,0.02,0.6961,0.00033,11.01896]
[1779899566542,33.14,75027.29,0.02,0.6963,0.00033,11.0159]
[1779899571577,33.14,75030.1,0.02,0.69722,0.00033,11.00131]
[1779899576614,33.14,75031.13,0.02,0.69756,0.00033,10.99595]
[1779899581650,33.14,75034.79,0.02,0.69878,0.00033,10.97656]
[1779899584671,33.14,75041.24,0.02,0.70093,0.00033,10.94193]
[1779899588699,33.14,75029.83,0.02,0.69712,0.00033,11.00288]
[1779899589705,33.14,75028.03,0.02,0.69652,0.00033,11.01244]
[1779899594740,33.14,75029.74,0.02,0.69708,0.00033,11.00359]
[1779899595748,33.14,75023.37,0.02,0.69494,0.00034,11.03717]
[1779899596757,33.14,75014.97,0.02,0.69212,0.00034,11.08094]
[1779899597761,33.14,75010.22,0.02,0.69052,0.00034,11.10548]
[1779899602797,33.14,75011.53,0.02,0.69096,0.00034,11.09875]
[1779899607833,33.15,75012.01,0.02,0.6911,0.00034,11.09661]
[1779899612877,33.15,75012.07,0.02,0.69119,0.00034,11.08914]
[1779899617912,33.15,75011.68,0.02,0.69105,0.00034,11.09128]
[1779899622948,33.15,75015.78,0.02,0.69243,0.00034,11.07023]
[1779899627984,33.16,75013.79,0.02,0.69175,0.00034,11.08069]
[1779899634026,33.16,75013.6,0.02,0.69167,0.00034,11.08186]
[1779899639060,33.16,75011.75,0.02,0.69103,0.00034,11.09159]
[1779899644096,33.17,75010.24,0.02,0.6905,0.00034,11.09972]
[1779899645103,33.17,75002.48,0.02,0.68787,0.00034,11.13942]
[1779899646109,33.17,75001.29,0.02,0.68747,0.00034,11.14548]
[1779899651153,33.17,75000.09,0.02,0.68705,0.00034,11.15168]
[1779899653160,33.17,74991.51,0.02,0.68413,0.00034,11.19482]
[1779899658202,33.17,74989.55,0.02,0.68347,0.00034,11.20451]
[1779899659201,33.17,74984.03,0.02,0.68158,0.00034,11.23192]
[1779899661220,33.17,74976.11,0.02,0.67887,0.00034,11.27076]
[1779899662226,33.17,74971.22,0.02,0.67718,0.00034,11.29451]
[1779899663239,33.17,74964.22,0.02,0.67477,0.00034,11.32808]
[1779899665246,33.17,74953.37,0.02,0.67102,0.00035,11.37932]
[1779899666254,33.17,74951.5,0.02,0.67037,0.00035,11.38807]
[1779899671288,33.17,74949.91,0.02,0.66991,0.00035,11.38809]
[1779899676323,33.17,74953.52,0.02,0.67116,0.00035,11.37117]
[1779899679344,33.17,74947.09,0.02,0.66893,0.00035,11.4011]
[1779899681359,33.17,74943.72,0.02,0.66776,0.00035,11.41661]
[1779899686394,33.17,74943.56,0.02,0.66771,0.00035,11.41724]
[1779899691428,33.16,74945.6,0.02,0.66843,0.00035,11.40776]
[1779899696463,33.16,74945.62,0.02,0.66844,0.00035,11.40757]
[1779899701499,33.16,74944.46,0.02,0.66805,0.00035,11.41281]
[1779899707541,33.16,74946.08,0.02,0.66862,0.00035,11.40522]
[1779899712579,33.16,74947.31,0.02,0.66905,0.00035,11.39946]
[1779899717611,33.16,74947.18,0.02,0.66901,0.00035,11.39999]
[1779899722647,33.16,74952.79,0.02,0.67096,0.00035,11.37385]
[1779899727686,33.16,74945.69,0.02,0.66849,0.00035,11.40687]
[1779899730641,33.16,74939.69,0.02,0.66641,0.00035,11.43439]
[1779899735741,33.16,74939.08,0.02,0.66628,0.00035,11.42978]
[1779899738761,33.16,74931.17,0.02,0.66351,0.00035,11.4656]
[1779899741784,33.16,74937.43,0.02,0.66571,0.00035,11.43729]
[1779899743802,33.16,74927.81,0.02,0.66234,0.00035,11.48066]
[1779899744808,33.16,74919.69,0.02,0.65948,0.00035,11.51668]
[1779899745813,33.16,74912.74,0.02,0.65703,0.00035,11.547]
[1779899746830,33.16,74890.36,0.02,0.64909,0.00036,11.64167]
[1779899747829,33.16,74890.34,0.02,0.64907,0.00036,11.64181]
[1779899748835,33.16,74889.35,0.02,0.64872,0.00036,11.64592]
[1779899751857,33.16,74898.93,0.02,0.65213,0.00035,11.60606]
[1779899753872,33.16,74905.56,0.02,0.65448,0.00035,11.57801]
[1779899758908,33.16,74901.99,0.02,0.65319,0.00035,11.59341]
[1779899759915,33.17,74895.71,0.02,0.65096,0.00036,11.61984]
[1779899762939,33.17,74888.79,0.02,0.64849,0.00036,11.64854]
[1779899764953,33.17,74895.87,0.02,0.65101,0.00036,11.61923]
[1779899766966,33.17,74899.33,0.02,0.65223,0.00035,11.60479]
[1779899769988,33.17,74907.05,0.02,0.65496,0.00035,11.57218]
[1779899770995,33.17,74917.15,0.02,0.65852,0.00035,11.52854]
[1779899772001,33.17,74916.98,0.02,0.65846,0.00035,11.52931]
[1779899777036,33.17,74917.89,0.02,0.65878,0.00035,11.52538]
[1779899782071,33.17,74916.47,0.02,0.65827,0.00035,11.53175]
[1779899787106,33.17,74914.28,0.02,0.65749,0.00035,11.54127]
[1779899792142,33.18,74916.11,0.02,0.65821,0.00035,11.52613]
[1779899797177,33.17,74918.97,0.02,0.65922,0.00035,11.5136]
[1779899801204,33.17,74927.45,0.02,0.66221,0.00035,11.47609]
[1779899805233,33.18,74932.96,0.02,0.66413,0.00035,11.45148]
[1779899808255,33.18,74922.01,0.02,0.66028,0.00035,11.50038]
[1779899813289,33.18,74922.44,0.02,0.66043,0.00035,11.49848]
[1779899818325,33.18,74921.32,0.02,0.66004,0.00035,11.50343]
[1779899823360,33.18,74925.36,0.02,0.66146,0.00035,11.48561]
[1779899828398,33.18,74928.61,0.02,0.66259,0.00035,11.47125]
[1779899833433,33.18,74931.84,0.02,0.66371,0.00035,11.45688]
[1779899838467,33.18,74932.76,0.02,0.66402,0.00035,11.45288]
[1779899843503,33.19,74933.65,0.02,0.66433,0.00035,11.44899]
[1779899846524,33.19,74944.1,0.02,0.66797,0.00035,11.40152]
[1779899847531,33.19,74944.87,0.02,0.66823,0.00035,11.39799]
[1779899851571,33.19,74951.16,0.02,0.6705,0.00035,11.36154]
[1779899852577,33.19,74957.72,0.02,0.67278,0.00035,11.3308]
[1779899857613,33.19,74955.51,0.02,0.672,0.00035,11.34143]
[1779899862647,33.2,74951.22,0.02,0.67049,0.00035,11.36172]
[1779899867682,33.2,74954.52,0.02,0.67162,0.00035,11.34652]
[1779899872725,33.2,74946.98,0.02,0.66898,0.00035,11.38184]
[1779899874737,33.2,74939.72,0.02,0.66645,0.00035,11.41521]
[1779899879773,33.2,74941.99,0.02,0.66724,0.00035,11.40482]
[1779899884808,33.2,74942.65,0.02,0.66748,0.00035,11.40177]
[1779899889846,33.2,74941.47,0.02,0.66705,0.00035,11.40732]
[1779899891858,33.2,74953.09,0.02,0.6711,0.00035,11.35355]
[1779899893873,33.2,74955.45,0.02,0.67192,0.00035,11.34252]
[1779899898908,33.21,74959.35,0.02,0.67326,0.00035,11.32431]
[1779899903944,33.21,74957.33,0.02,0.67254,0.00035,11.33404]
[1779899905960,33.21,74963.09,0.02,0.67453,0.00035,11.30689]
[1779899910995,33.21,74964.54,0.02,0.67503,0.00035,11.30002]
[1779899916028,33.21,74964.69,0.02,0.67516,0.00035,11.29195]
[1779899921064,33.21,74966.87,0.02,0.67591,0.00034,11.28159]
[1779899926100,33.22,74939.64,0.02,0.66645,0.00035,11.40906]
[1779899927107,33.22,74924.16,0.02,0.66103,0.00035,11.47857]
[1779899928114,33.22,74923.06,0.02,0.66064,0.00035,11.48345]
[1779899933149,33.22,74922.05,0.02,0.66028,0.00035,11.48795]
[1779899938184,33.22,74925.62,0.02,0.66153,0.00035,11.4722]
[1779899940198,33.22,74935.67,0.02,0.66505,0.00035,11.42719]
[1779899941204,33.22,74936.16,0.02,0.66522,0.00035,11.425]
[1779899946239,33.22,74938.65,0.02,0.66608,0.00035,11.41384]
[1779899948254,33.22,74945.45,0.02,0.66845,0.00035,11.38279]
[1779899949261,33.22,74951.75,0.02,0.67064,0.00035,11.35363]
[1779899952283,33.22,74945.31,0.02,0.66839,0.00035,11.38362]
[1779899957317,33.23,74951.5,0.02,0.67053,0.00035,11.35506]
[1779899962353,33.23,74954.56,0.02,0.67158,0.00035,11.34091]
[1779899967387,33.23,74954.07,0.02,0.6714,0.00035,11.34335]
[1779899972434,33.23,74954.28,0.02,0.67155,0.00035,11.33517]
[1779899978471,33.23,74954.06,0.02,0.67146,0.00035,11.33637]
[1779899983507,33.24,74954.82,0.02,0.67171,0.00035,11.33298]
[1779899988541,33.24,74955.02,0.02,0.67177,0.00035,11.33226]
[1779899993576,33.24,74953.56,0.02,0.67125,0.00035,11.33926]
[1779899997617,33.25,74948.13,0.02,0.66935,0.00035,11.36463]
[1779900002653,33.25,74949.94,0.02,0.66997,0.00035,11.35638]
[1779900005688,33.25,74939.23,0.02,0.66623,0.00035,11.40575]
[1779900007694,33.25,74930.37,0.02,0.66313,0.00035,11.44577]
[1779900008699,33.25,74927.64,0.02,0.66216,0.00035,11.45811]
[1779900011726,33.26,74921.72,0.02,0.66007,0.00035,11.48439]
[1779900016756,33.26,74924.88,0.02,0.66118,0.00035,11.47042]
[1779900021790,33.26,74924.82,0.02,0.66116,0.00035,11.47066]
[1779900025818,33.25,74930.3,0.02,0.66309,0.00035,11.44626]
[1779900028839,33.26,74935.24,0.02,0.66481,0.00035,11.42411]
[1779900033877,33.26,74937.38,0.02,0.66563,0.00035,11.40728]
[1779900038910,33.26,74930.32,0.02,0.66315,0.00035,11.43926]
[1779900043946,33.26,74926.9,0.02,0.66195,0.00035,11.45453]
[1779900047974,33.26,74933.0,0.02,0.66407,0.00035,11.4274]
[1779900052002,33.27,74938.66,0.02,0.66604,0.00035,11.40202]
[1779900057038,33.27,74937.24,0.02,0.66552,0.00035,11.40873]
[1779900059052,33.27,74946.32,0.02,0.66868,0.00035,11.36732]
[1779900064093,33.28,74949.01,0.02,0.6696,0.00035,11.35518]
[1779900066104,33.28,74955.15,0.02,0.67172,0.00035,11.32674]
[1779900071136,33.28,74957.93,0.02,0.67265,0.00035,11.31412]
[1779900076171,33.29,74959.06,0.02,0.67301,0.00035,11.30926]
[1779900080199,33.29,74969.48,0.02,0.67659,0.00034,11.25997]
[1779900081207,33.29,74977.01,0.02,0.67918,0.00034,11.22367]
[1779900083221,33.3,74968.83,0.02,0.67635,0.00034,11.26329]
[1779900085236,33.3,74960.83,0.02,0.67359,0.00035,11.30144]
[1779900087250,33.3,74970.88,0.02,0.67704,0.00034,11.25367]
[1779900089269,33.3,74980.37,0.02,0.6803,0.00034,11.2078]
[1779900090277,33.3,74989.34,0.02,0.68336,0.00034,11.16378]
[1779900092289,33.3,74995.51,0.02,0.68554,0.00034,11.12578]
[1779900094304,33.31,75001.0,0.02,0.68739,0.00034,11.09834]
[1779900099346,33.31,74999.6,0.02,0.6869,0.00034,11.10572]
[1779900100354,33.31,74990.91,0.02,0.68394,0.00034,11.14923]
[1779900105388,33.32,74988.03,0.02,0.68294,0.00034,11.16378]
[1779900109419,33.32,74997.44,0.02,0.68613,0.00034,11.11713]
[1779900110423,33.32,75005.04,0.02,0.6887,0.00034,11.07883]
[1779900115459,33.32,75004.74,0.02,0.68859,0.00034,11.08049]
[1779900120496,33.32,75009.32,0.02,0.69013,0.00034,11.05733]
[1779900125531,33.32,75005.45,0.02,0.68881,0.00034,11.07723]
[1779900130566,33.33,75010.6,0.02,0.69054,0.00034,11.05116]
[1779900134592,33.33,75017.38,0.02,0.69281,0.00034,11.01645]
[1779900137613,33.33,75023.09,0.02,0.69472,0.00034,10.98693]
[1779900142649,33.33,75022.98,0.02,0.69468,0.00034,10.9876]
[1779900148691,33.33,75022.56,0.02,0.69454,0.00034,10.98987]
[1779900153725,33.33,75022.79,0.02,0.6947,0.00034,10.98126]
[1779900159768,33.33,75025.11,0.02,0.69547,0.00034,10.96933]
[1779900164802,33.34,75023.47,0.02,0.69491,0.00034,10.97801]
[1779900170846,33.34,75024.14,0.02,0.69513,0.00034,10.97464]
[1779900175881,33.34,75026.58,0.02,0.69594,0.00033,10.96199]
[1779900180916,33.34,75024.8,0.02,0.69533,0.00034,10.97147]
[1779900181924,33.34,75035.77,0.02,0.699,0.00033,10.91374]
[1779900182930,33.34,75031.26,0.02,0.69749,0.00033,10.93762]
[1779900187964,33.34,75029.71,0.02,0.69697,0.00033,10.9459]
[1779900193000,33.34,75026.38,0.02,0.69585,0.00033,10.96348]
[1779900198043,33.35,75024.68,0.02,0.69527,0.00034,10.97249]
[1779900203086,33.35,75020.36,0.02,0.69382,0.00034,10.99502]
[1779900204087,33.35,75030.05,0.02,0.69706,0.00033,10.94449]
[1779900209124,33.35,75033.62,0.02,0.69823,0.00033,10.92594]
[1779900214158,33.35,75036.39,0.02,0.69923,0.00033,10.9041]
[1779900219192,33.36,75034.1,0.02,0.69844,0.00033,10.9166]
[1779900224227,33.36,75035.38,0.02,0.69885,0.00033,10.91014]
[1779900229263,33.37,75041.87,0.02,0.70099,0.00033,10.87606]
[1779900234302,33.37,75042.17,0.02,0.70105,0.00033,10.87496]
[1779900239332,33.38,75042.33,0.02,0.70108,0.00033,10.87464]
[1779900240341,33.38,75037.05,0.02,0.69932,0.00033,10.90282]
[1779900244368,33.38,75031.71,0.02,0.69752,0.00033,10.93126]
[1779900246381,33.38,75024.36,0.02,0.69506,0.00033,10.96979]
[1779900251417,33.38,75024.38,0.02,0.69506,0.00033,10.96977]
[1779900253431,33.38,75030.6,0.02,0.69714,0.00033,10.93731]
[1779900258466,33.39,75026.16,0.02,0.69564,0.00033,10.9607]
[1779900264507,33.39,75025.36,0.02,0.69537,0.00033,10.96501]
[1779900269545,33.39,75026.3,0.02,0.69568,0.00033,10.9602]
[1779900274578,33.39,75025.73,0.02,0.69557,0.00033,10.95577]
[1779900279614,33.39,75025.2,0.02,0.69539,0.00033,10.95865]
[1779900284650,33.39,75025.63,0.02,0.69553,0.00033,10.95653]
[1779900290698,33.4,75025.32,0.02,0.69541,0.00033,10.9583]
[1779900295730,33.4,75024.91,0.02,0.69527,0.00033,10.96059]
[1779900300765,33.4,75026.13,0.02,0.69567,0.00033,10.95437]
[1779900305801,33.4,75026.64,0.02,0.69583,0.00033,10.95186]
[1779900310836,33.4,75033.28,0.02,0.69803,0.00033,10.91724]
[1779900315871,33.41,75027.52,0.02,0.69609,0.00033,10.94774]
[1779900320907,33.41,75024.15,0.02,0.69495,0.00033,10.96554]
[1779900325942,33.41,75022.08,0.02,0.69424,0.00034,10.97661]
[1779900330977,33.42,75015.55,0.02,0.69203,0.00034,11.01053]
[1779900331984,33.42,75010.68,0.02,0.69048,0.00034,11.02798]
[1779900336015,33.42,75011.57,0.02,0.69078,0.00034,11.02345]
[1779900339034,33.42,75019.29,0.02,0.69338,0.00034,10.98383]
[1779900344070,33.42,75025.03,0.02,0.69529,0.00033,10.95428]
[1779900349104,33.42,75026.05,0.02,0.69561,0.00033,10.94924]
[1779900352126,33.42,75032.72,0.02,0.69784,0.00033,10.91436]
[1779900354141,33.42,75037.39,0.02,0.69939,0.00033,10.88978]
[1779900359174,33.43,75037.17,0.02,0.6993,0.00033,10.89122]
[1779900364210,33.43,75033.77,0.02,0.69815,0.00033,10.90939]
[1779900367234,33.43,75026.5,0.02,0.69572,0.00033,10.94756]
[1779900370268,33.43,75019.2,0.02,0.69327,0.00034,10.98553]
[1779900371272,33.43,75013.82,0.02,0.69144,0.00034,11.0134]
[1779900376302,33.44,75014.17,0.02,0.69153,0.00034,11.01206]
[1779900381350,33.44,75015.12,0.02,0.69183,0.00034,11.00754]
[1779900382352,33.44,75020.94,0.02,0.69378,0.00034,10.97759]
[1779900383357,33.45,75027.52,0.02,0.69598,0.00033,10.94349]
[1779900384361,33.45,75030.75,0.02,0.69705,0.00033,10.92683]
[1779900389401,33.45,75034.9,0.02,0.69842,0.00033,10.90526]
[1779900395369,33.45,75025.92,0.02,0.6955,0.00033,10.94497]
[1779900400479,33.45,75024.13,0.02,0.69489,0.00033,10.95444]
[1779900405513,33.46,75022.65,0.02,0.69439,0.00034,10.96226]
[1779900408534,33.46,75029.79,0.02,0.69677,0.00033,10.92512]
[1779900413569,33.46,75027.67,0.02,0.69606,0.00033,10.93624]
[1779900418604,33.46,75032.24,0.02,0.69758,0.00033,10.91246]
[1779900423642,33.46,75034.82,0.02,0.69843,0.00033,10.89904]
[1779900428675,33.46,75032.75,0.02,0.69772,0.00033,10.91021]
[1779900433709,33.47,75031.27,0.02,0.69722,0.00033,10.91822]
[1779900438748,33.47,75017.85,0.02,0.6927,0.00034,10.98825]
[1779900443782,33.48,75015.88,0.02,0.69201,0.00034,10.99876]
[1779900448817,33.48,75017.0,0.02,0.69236,0.00034,10.99342]
[1779900452847,33.49,75023.68,0.02,0.69467,0.00033,10.95184]
[1779900457881,33.49,75024.43,0.02,0.69489,0.00033,10.94858]
[1779900462917,33.5,75024.05,0.02,0.69472,0.00033,10.95118]
[1779900467953,33.51,75021.77,0.02,0.69392,0.00034,10.96358]
[1779900472986,33.52,75014.33,0.02,0.69139,0.00034,11.00231]
[1779900478022,33.52,75018.34,0.02,0.6927,0.00034,10.98226]
[1779900483057,33.53,75015.39,0.02,0.69168,0.00034,10.99783]
[1779900489098,33.53,75016.84,0.02,0.69214,0.00034,10.99092]
[1779900494134,33.54,75018.82,0.02,0.69277,0.00034,10.98122]
[1779900499169,33.55,75017.13,0.02,0.69217,0.00034,10.99039]
[1779900504203,33.55,75016.51,0.02,0.69194,0.00034,10.99405]
[1779900509240,33.56,75015.53,0.02,0.69158,0.00034,10.99951]
[1779900514276,33.56,75013.29,0.02,0.69089,0.00034,11.00384]
[1779900519313,33.57,75017.29,0.02,0.69221,0.00034,10.98384]
[1779900525353,33.57,75018.58,0.02,0.6926,0.00034,10.97782]
[1779900530389,33.58,75018.38,0.02,0.69251,0.00034,10.97936]
[1779900535424,33.59,75018.04,0.02,0.69235,0.00034,10.98171]
[1779900540459,33.6,75017.02,0.02,0.69198,0.00034,10.98742]
[1779900545501,33.6,75024.38,0.02,0.69442,0.00033,10.95]
[1779900546506,33.6,75037.26,0.02,0.6987,0.00033,10.8831]
[1779900548520,33.6,75044.88,0.02,0.70121,0.00033,10.8431]
[1779900553554,33.61,75045.78,0.02,0.70147,0.00033,10.83893]
[1779900558589,33.62,75048.72,0.02,0.7024,0.00033,10.82396]
[1779900561610,33.62,75053.97,0.02,0.70411,0.00033,10.79622]
[1779900568671,33.63,75053.53,0.02,0.70392,0.00033,10.79924]
[1779900569675,33.63,75047.1,0.02,0.70179,0.00033,10.83376]
[1779900574708,33.64,75046.8,0.02,0.70177,0.00033,10.82814]
[1779900580750,33.64,75044.81,0.02,0.70109,0.00033,10.8391]
[1779900585787,33.64,75050.53,0.02,0.70295,0.00033,10.80905]
[1779900590821,33.65,75053.35,0.02,0.70385,0.00033,10.79445]
[1779900592836,33.65,75063.92,0.02,0.70731,0.00033,10.73766]
[1779900597870,33.66,75063.7,0.02,0.7072,0.00033,10.73937]
[1779900602905,33.66,75069.24,0.02,0.70899,0.00033,10.70965]
[1779900603913,33.66,75078.51,0.02,0.712,0.00032,10.65883]
[1779900604920,33.67,75084.65,0.02,0.71398,0.00032,10.62494]
[1779900608955,33.67,75091.67,0.02,0.7162,0.00032,10.58639]
[1779900611978,33.68,75098.6,0.02,0.71841,0.00032,10.54776]
[1779900617009,33.68,75088.27,0.02,0.71506,0.00032,10.60629]
[1779900618015,33.68,75083.02,0.02,0.71336,0.00032,10.63559]
[1779900623050,33.69,75085.9,0.02,0.71427,0.00032,10.61993]
[1779900628086,33.69,75081.04,0.02,0.71268,0.00032,10.64721]
[1779900633121,33.69,75087.19,0.02,0.71475,0.00032,10.60569]
[1779900634131,33.69,75092.57,0.02,0.71648,0.00032,10.5757]
[1779900639164,33.7,75094.21,0.02,0.71697,0.00032,10.56712]
[1779900644198,33.71,75090.86,0.02,0.71586,0.00032,10.58654]
[1779900649232,33.71,75092.14,0.02,0.71624,0.00032,10.57997]
[1779900654273,33.72,75096.16,0.02,0.7175,0.00032,10.55789]
[1779900658306,33.72,75103.92,0.02,0.71998,0.00032,10.51428]
[1779900662333,33.72,75111.56,0.02,0.72241,0.00032,10.4708]
[1779900663340,33.72,75119.82,0.02,0.72503,0.00032,10.42336]
[1779900664348,33.72,75120.31,0.02,0.72518,0.00032,10.42063]
[1779900669382,33.72,75122.93,0.02,0.72602,0.00032,10.40524]
[1779900674417,33.72,75126.88,0.02,0.72727,0.00032,10.38213]
[1779900678446,33.72,75137.19,0.02,0.73052,0.00031,10.3217]
[1779900681467,33.72,75131.85,0.02,0.72884,0.00031,10.35308]
[1779900683481,33.72,75129.85,0.02,0.72822,0.00031,10.36472]
[1779900685494,33.72,75137.29,0.02,0.73055,0.00031,10.32107]
[1779900688520,33.72,75145.68,0.02,0.73318,0.00031,10.27156]
[1779900690530,33.72,75128.2,0.02,0.72769,0.00032,10.37443]
[1779900691544,33.72,75125.67,0.02,0.727,0.00032,10.38151]
[1779900693550,33.72,75131.08,0.02,0.7287,0.00031,10.35006]
[1779900695565,33.72,75140.86,0.02,0.73177,0.00031,10.29253]
[1779900697578,33.72,75146.8,0.02,0.73362,0.00031,10.2574]
[1779900699593,33.72,75153.25,0.02,0.73562,0.00031,10.21909]
[1779900704628,33.72,75152.29,0.02,0.7353,0.00031,10.22525]
[1779900709664,33.73,75152.1,0.02,0.73522,0.00031,10.22688]
[1779900714698,33.73,75154.09,0.02,0.73581,0.00031,10.21546]
[1779900719732,33.73,75155.53,0.02,0.73625,0.00031,10.20705]
[1779900724779,33.73,75161.69,0.02,0.73816,0.00031,10.16994]
[1779900729802,33.73,75161.05,0.02,0.73797,0.00031,10.17369]
[1779900734848,33.73,75162.07,0.02,0.73829,0.00031,10.16743]
[1779900739883,33.73,75164.73,0.02,0.73912,0.00031,10.1513]
[1779900744917,33.73,75160.77,0.02,0.7379,0.00031,10.17506]
[1779900747938,33.73,75148.36,0.02,0.73405,0.00031,10.24926]
[1779900750959,33.73,75140.98,0.02,0.73174,0.00031,10.29309]
[1779900756000,33.73,75141.59,0.02,0.73204,0.00031,10.28177]
[1779900761042,33.73,75143.07,0.02,0.7325,0.00031,10.27311]
[1779900766072,33.73,75147.83,0.02,0.73397,0.00031,10.24504]
[1779900771107,33.73,75145.7,0.02,0.7333,0.00031,10.2578]
[1779900776143,33.73,75146.44,0.02,0.73353,0.00031,10.25345]
[1779900782184,33.73,75147.35,0.02,0.73381,0.00031,10.24811]
[1779900787223,33.73,75144.16,0.02,0.73282,0.00031,10.26704]
[1779900792258,33.73,75144.06,0.02,0.73279,0.00031,10.26757]
[1779900797294,33.73,75127.33,0.02,0.72754,0.00032,10.3658]
[1779900798301,33.73,75120.9,0.02,0.7255,0.00032,10.40319]
[1779900803335,33.74,75123.72,0.02,0.72638,0.00032,10.38713]
[1779900808371,33.74,75125.88,0.02,0.72707,0.00032,10.37434]
[1779900813406,33.73,75125.68,0.02,0.72713,0.00032,10.36752]
[1779900818441,33.73,75129.71,0.02,0.72841,0.00032,10.34387]
[1779900823477,33.73,75129.29,0.02,0.72828,0.00032,10.34623]
[1779900828511,33.73,75127.07,0.02,0.72759,0.00032,10.35908]
[1779900833547,33.73,75127.64,0.02,0.72777,0.00032,10.35563]
[1779900838583,33.73,75127.72,0.02,0.72781,0.00032,10.35505]
[1779900841607,33.73,75146.43,0.02,0.73368,0.00031,10.2449]
[1779900842618,33.73,75158.36,0.02,0.73738,0.00031,10.17374]
[1779900843627,33.73,75161.4,0.02,0.73832,0.00031,10.15555]
[1779900848655,33.73,75158.35,0.02,0.73735,0.00031,10.17441]
[1779900853693,33.74,75155.7,0.02,0.7365,0.00031,10.19081]
[1779900858726,33.74,75165.31,0.02,0.73947,0.00031,10.13309]
[1779900859733,33.74,75167.79,0.02,0.74024,0.00031,10.11809]
[1779900864767,33.74,75162.96,0.02,0.73874,0.00031,10.14733]
[1779900868796,33.74,75156.86,0.02,0.73686,0.00031,10.18384]
[1779900873831,33.74,75159.15,0.02,0.7377,0.00031,10.16205]
[1779900877860,33.74,75153.23,0.02,0.73586,0.00031,10.19753]
[1779900882897,33.74,75154.06,0.02,0.73611,0.00031,10.19267]
[1779900887933,33.74,75153.05,0.02,0.73579,0.00031,10.1988]
[1779900892968,33.74,75157.96,0.02,0.73731,0.00031,10.16958]
[1779900898912,33.74,75161.81,0.02,0.73851,0.00031,10.14629]
[1779900904051,33.74,75161.11,0.02,0.7383,0.00031,10.15042]
[1779900909080,33.74,75154.77,0.02,0.73634,0.00031,10.18832]
[1779900913109,33.73,75160.18,0.02,0.73802,0.00031,10.15567]
[1779900918143,33.73,75163.64,0.02,0.7391,0.00031,10.13478]
[1779900923179,33.73,75163.47,0.02,0.73905,0.00031,10.13578]
[1779900928214,33.73,75163.42,0.02,0.73903,0.00031,10.13605]
[1779900933249,33.73,75164.63,0.02,0.73952,0.00031,10.12088]
[1779900938284,33.73,75165.54,0.02,0.7398,0.00031,10.11544]
[1779900943319,33.73,75162.17,0.02,0.73876,0.00031,10.13576]
[1779900948353,33.73,75164.99,0.02,0.73963,0.00031,10.11875]
[1779900953404,33.73,75173.76,0.02,0.74233,0.00031,10.06545]
[1779900955419,33.73,75179.67,0.02,0.74414,0.00031,10.02938]
[1779900960455,33.73,75180.54,0.02,0.7444,0.00031,10.02412]
[1779900965494,33.73,75180.93,0.02,0.74454,0.00031,10.02134]
[1779900970531,33.73,75180.37,0.02,0.74439,0.00031,10.02438]
[1779900974558,33.73,75185.76,0.02,0.74605,0.0003,9.99103]
[1779900979595,33.72,75189.25,0.02,0.74711,0.0003,9.96939]
[1779900982612,33.72,75183.14,0.02,0.74526,0.00031,10.00692]
[1779900984628,33.72,75172.73,0.02,0.74207,0.00031,10.07053]
[1779900988656,33.72,75166.44,0.02,0.74014,0.00031,10.10859]
[1779900989662,33.72,75164.03,0.02,0.7394,0.00031,10.1231]
[1779900994697,33.72,75158.6,0.02,0.73785,0.00031,10.14766]
[1779900996712,33.72,75156.53,0.02,0.73721,0.00031,10.16003]
[1779901000744,33.72,75147.6,0.02,0.73443,0.00031,10.21341]
[1779901002753,33.72,75143.15,0.02,0.73305,0.00031,10.2398]
[1779901005775,33.72,75152.25,0.02,0.73589,0.00031,10.18549]
[1779901010809,33.72,75153.52,0.02,0.73628,0.00031,10.17797]
[1779901015845,33.72,75150.53,0.02,0.73535,0.00031,10.19589]
[1779901020880,33.72,75148.62,0.02,0.73475,0.00031,10.20729]
[1779901025916,33.72,75152.28,0.02,0.73589,0.00031,10.18545]
[1779901030952,33.72,75154.13,0.02,0.73646,0.00031,10.1745]
[1779901031960,33.72,75160.54,0.02,0.73845,0.00031,10.13602]
[1779901032966,33.72,75165.0,0.02,0.73983,0.00031,10.10916]
[1779901038000,33.72,75166.44,0.02,0.74026,0.00031,10.10073]
[1779901043044,33.72,75178.43,0.02,0.74392,0.00031,10.02808]
[1779901046068,33.73,75184.02,0.02,0.74563,0.00031,9.9939]
[1779901051097,33.72,75185.74,0.02,0.74627,0.0003,9.97525]
[1779901056132,33.72,75188.66,0.02,0.74717,0.0003,9.95715]
[1779901061168,33.72,75190.61,0.02,0.74776,0.0003,9.94503]
[1779901066203,33.72,75191.1,0.02,0.74792,0.0003,9.94196]
[1779901071239,33.72,75191.33,0.02,0.74799,0.0003,9.94044]
[1779901074258,33.72,75196.56,0.02,0.74958,0.0003,9.90789]
[1779901079293,33.72,75195.38,0.02,0.74922,0.0003,9.91525]
[1779901084328,33.72,75193.37,0.02,0.74861,0.0003,9.92769]
[1779901089363,33.72,75193.63,0.02,0.7487,0.0003,9.92598]
[1779901094398,33.72,75194.34,0.02,0.74892,0.0003,9.92149]
[1779901099433,33.72,75194.51,0.02,0.74897,0.0003,9.92036]
[1779901104469,33.72,75192.68,0.02,0.74842,0.0003,9.93159]
[1779901109504,33.72,75194.87,0.02,0.74909,0.0003,9.91788]
[1779901113534,33.72,75203.93,0.02,0.75195,0.0003,9.85342]
[1779901114539,33.72,75198.4,0.02,0.75028,0.0003,9.88806]
[1779901119578,33.72,75193.77,0.02,0.74886,0.0003,9.91704]
[1779901121587,33.72,75188.5,0.02,0.74727,0.0003,9.94957]
[1779901126623,33.72,75185.25,0.02,0.7463,0.00031,9.96921]
[1779901127630,33.72,75179.59,0.02,0.74457,0.00031,10.00399]
[1779901133683,33.71,75178.36,0.02,0.74422,0.00031,10.01097]
[1779901138708,33.71,75177.7,0.02,0.74405,0.00031,10.01441]
[1779901143742,33.7,75177.01,0.02,0.74386,0.00031,10.01802]
[1779901145755,33.7,75187.66,0.02,0.74713,0.0003,9.95234]
[1779901150790,33.7,75190.99,0.02,0.74815,0.0003,9.93156]
[1779901155826,33.7,75186.98,0.02,0.74694,0.0003,9.95617]
[1779901160860,33.7,75192.11,0.02,0.74851,0.0003,9.92417]
[1779901165896,33.69,75190.56,0.02,0.74805,0.0003,9.93367]
[1779901170930,33.69,75188.79,0.02,0.74751,0.0003,9.94449]
[1779901175965,33.69,75188.99,0.02,0.7477,0.0003,9.93522]
[1779901184022,33.69,75189.02,0.02,0.74771,0.0003,9.93491]
[1779901189057,33.69,75188.56,0.02,0.74757,0.0003,9.93769]
[1779901194092,33.69,75189.68,0.02,0.74792,0.0003,9.93069]
[1779901199127,33.69,75189.94,0.02,0.748,0.0003,9.92903]
[1779901204161,33.69,75189.23,0.02,0.74779,0.0003,9.9333]
[1779901209197,33.69,75191.62,0.02,0.74852,0.0003,9.91839]
[1779901214232,33.69,75196.52,0.02,0.75001,0.0003,9.88798]
[1779901219267,33.69,75194.27,0.02,0.74932,0.0003,9.90206]
[1779901224303,33.69,75192.81,0.02,0.74887,0.0003,9.91128]
[1779901229338,33.69,75191.48,0.02,0.74846,0.0003,9.91955]
[1779901234373,33.69,75188.87,0.02,0.74779,0.0003,9.92778]
[1779901240414,33.69,75189.19,0.02,0.74789,0.0003,9.92571]
[1779901245450,33.69,75192.22,0.02,0.74881,0.0003,9.9069]
[1779901251381,33.69,75192.62,0.02,0.74893,0.0003,9.90442]
[1779901256532,33.69,75194.07,0.02,0.74937,0.0003,9.89542]
[1779901261562,33.69,75194.79,0.02,0.74961,0.0003,9.89058]
[1779901271634,33.68,75194.96,0.02,0.7497,0.0003,9.88869]
[1779901276672,33.68,75193.33,0.02,0.74923,0.0003,9.89838]
[1779901278687,33.68,75187.71,0.02,0.74752,0.00031,9.93313]
[1779901283718,33.67,75187.64,0.02,0.74751,0.00031,9.93335]
[1779901288755,33.67,75187.91,0.02,0.7476,0.00031,9.93158]
[1779901293789,33.67,75185.33,0.02,0.74693,0.00031,9.93953]
[1779901298825,33.67,75184.29,0.02,0.74662,0.00031,9.9459]
[1779901303862,33.67,75180.94,0.02,0.74559,0.00031,9.96649]
[1779901308937,33.67,75181.11,0.02,0.74565,0.00031,9.96534]
[1779901309916,33.67,75158.98,0.02,0.73882,0.00031,10.10047]
[1779901310920,33.67,75124.07,0.02,0.72785,0.00032,10.30784]
[1779901315957,33.67,75118.31,0.02,0.72601,0.00032,10.34164]
[1779901316973,33.67,75106.76,0.02,0.72231,0.00032,10.40837]
[1779901317994,33.67,75103.08,0.02,0.72113,0.00032,10.42946]
[1779901318986,33.68,75089.07,0.02,0.7166,0.00032,10.5089]
[1779901319993,33.68,75086.28,0.02,0.71569,0.00032,10.52463]
[1779901321001,33.68,75079.73,0.02,0.71356,0.00033,10.56123]
[1779901322010,33.68,75070.82,0.02,0.71065,0.00033,10.61049]
[1779901325040,33.68,75076.85,0.02,0.71262,0.00033,10.57726]
[1779901329061,33.68,75068.53,0.02,0.7099,0.00033,10.62307]
[1779901332085,33.68,75062.78,0.02,0.70801,0.00033,10.65457]
[1779901337118,33.68,75067.2,0.02,0.70945,0.00033,10.63064]
[1779901342152,33.68,75075.77,0.02,0.71225,0.00033,10.58359]
[1779901343160,33.68,75081.28,0.02,0.71404,0.00033,10.55306]
[1779901344166,33.68,75090.82,0.02,0.71714,0.00032,10.4996]
[1779901345173,33.68,75096.23,0.02,0.71889,0.00032,10.46903]
[1779901350210,33.68,75101.42,0.02,0.72056,0.00032,10.43953]
[1779901354237,33.68,75109.12,0.02,0.72313,0.00032,10.38782]
[1779901355244,33.68,75114.89,0.02,0.72498,0.00032,10.35456]
[1779901356251,33.68,75120.66,0.02,0.72682,0.00032,10.32107]
[1779901361286,33.68,75127.06,0.02,0.72885,0.00032,10.28367]
[1779901364308,33.68,75132.63,0.02,0.73061,0.00032,10.25103]
[1779901369342,33.68,75130.34,0.02,0.72988,0.00032,10.26464]
[1779901374378,33.68,75130.98,0.02,0.73008,0.00032,10.26099]
[1779901379413,33.69,75132.79,0.02,0.73064,0.00032,10.25051]
[1779901382433,33.69,75138.32,0.02,0.73237,0.00031,10.21802]
[1779901384448,33.69,75147.54,0.02,0.73527,0.00031,10.16313]
[1779901389484,33.69,75149.41,0.02,0.73586,0.00031,10.15177]
[1779901393511,33.68,75137.86,0.02,0.73224,0.00031,10.22049]
[1779901398545,33.69,75140.31,0.02,0.733,0.00031,10.20624]
[1779901400560,33.69,75145.53,0.02,0.73463,0.00031,10.17539]
[1779901405594,33.69,75144.1,0.02,0.73416,0.00031,10.18426]
[1779901406677,33.69,75154.77,0.02,0.7375,0.00031,10.12042]
[1779901408617,33.69,75157.63,0.02,0.73838,0.00031,10.1033]
[1779901411641,33.7,75167.16,0.02,0.74143,0.00031,10.03818]
[1779901413654,33.7,75173.05,0.02,0.74324,0.00031,10.00228]
[1779901414659,33.7,75188.1,0.02,0.74786,0.00031,9.90967]
[1779901415666,33.7,75203.3,0.02,0.75247,0.0003,9.81489]
[1779901416673,33.7,75205.57,0.02,0.75316,0.0003,9.80068]
[1779901421709,33.7,75207.43,0.02,0.7537,0.0003,9.78929]
[1779901426743,33.7,75201.91,0.02,0.75205,0.0003,9.82364]
[1779901428758,33.7,75196.01,0.02,0.75027,0.0003,9.86033]
[1779901430771,33.7,75189.02,0.02,0.74814,0.0003,9.90389]
[1779901431779,33.7,75197.88,0.02,0.75083,0.0003,9.84879]
[1779901432786,33.7,75201.57,0.02,0.75195,0.0003,9.82579]
[1779901434800,33.7,75202.76,0.02,0.7523,0.0003,9.81856]
[1779901439837,33.7,75199.99,0.02,0.75144,0.0003,9.83636]
[1779901443862,33.7,75208.26,0.02,0.75394,0.0003,9.78427]
[1779901448898,33.7,75206.65,0.02,0.75347,0.0003,9.79408]
[1779901450914,33.7,75218.36,0.02,0.757,0.0003,9.71999]
[1779901451920,33.7,75222.94,0.02,0.75837,0.0003,9.6909]
[1779901452926,33.7,75217.48,0.02,0.75673,0.0003,9.7256]
[1779901456954,33.7,75200.82,0.02,0.75172,0.0003,9.83051]
[1779901457960,33.7,75185.97,0.02,0.7472,0.00031,9.92296]
[1779901458984,33.7,75188.19,0.02,0.74788,0.00031,9.90921]
[1779901459978,33.7,75199.05,0.02,0.75118,0.0003,9.84174]
[1779901460985,33.7,75210.91,0.02,0.75476,0.0003,9.76727]
[1779901461995,33.7,75211.7,0.02,0.75499,0.0003,9.76238]
[1779901464014,33.7,75205.18,0.02,0.75303,0.0003,9.80333]
[1779901466020,33.7,75198.5,0.02,0.75102,0.0003,9.84497]
[1779901469042,33.69,75205.88,0.02,0.75327,0.0003,9.79835]
[1779901470047,33.69,75211.86,0.02,0.75507,0.0003,9.7606]
[1779901473069,33.69,75207.57,0.02,0.75391,0.0003,9.7795]
[1779901474075,33.69,75201.44,0.02,0.75206,0.0003,9.81802]
[1779901475082,33.69,75193.88,0.02,0.74976,0.0003,9.86533]
[1779901476089,33.69,75193.72,0.02,0.74971,0.0003,9.86637]
[1779901478104,33.69,75201.57,0.02,0.75208,0.0003,9.81744]
[1779901479110,33.69,75208.67,0.02,0.75423,0.0003,9.77274]
[1779901480117,33.69,75210.19,0.02,0.75469,0.0003,9.76311]
[1779901485154,33.69,75211.89,0.02,0.75521,0.0003,9.75213]
[1779901486160,33.69,75217.6,0.02,0.75693,0.0003,9.716]
[1779901491195,33.69,75216.82,0.02,0.75669,0.0003,9.72101]
[1779901496230,33.69,75213.45,0.02,0.75568,0.0003,9.74236]
[1779901501265,33.69,75211.65,0.02,0.75514,0.0003,9.7537]
[1779901503281,33.69,75205.97,0.02,0.75343,0.0003,9.78944]
[1779901504286,33.69,75200.61,0.02,0.75182,0.0003,9.82294]
[1779901509325,33.69,75199.47,0.02,0.75149,0.0003,9.8296]
[1779901511341,33.69,75206.12,0.02,0.75351,0.0003,9.78776]
[1779901516372,33.68,75201.56,0.02,0.75215,0.0003,9.81606]
[1779901521407,33.68,75203.01,0.02,0.75261,0.0003,9.80652]
[1779901526442,33.68,75207.35,0.02,0.75393,0.0003,9.77896]
[1779901531476,33.68,75210.18,0.02,0.75491,0.0003,9.75294]
[1779901536511,33.68,75215.59,0.02,0.75654,0.0003,9.71865]
[1779901541546,33.68,75214.48,0.02,0.7562,0.0003,9.72582]
[1779901546581,33.68,75212.03,0.02,0.75546,0.0003,9.74138]
[1779901547589,33.68,75203.74,0.02,0.75297,0.0003,9.79357]
[1779901552624,33.68,75197.53,0.02,0.7511,0.0003,9.83214]
[1779901557660,33.67,75202.7,0.02,0.75268,0.0003,9.79938]
[1779901563619,33.67,75204.51,0.02,0.75325,0.0003,9.78765]
[1779901566722,33.67,75210.29,0.02,0.755,0.0003,9.75111]
[1779901571759,33.67,75208.44,0.02,0.75445,0.0003,9.76263]
[1779901573771,33.67,75202.43,0.02,0.75264,0.0003,9.80029]
[1779901578806,33.66,75204.42,0.02,0.75326,0.0003,9.78733]
[1779901583840,33.66,75205.69,0.02,0.75367,0.0003,9.77894]
[1779901585855,33.66,75198.95,0.02,0.75163,0.0003,9.82111]
[1779901586861,33.66,75194.12,0.02,0.75017,0.0003,9.85118]
[1779901589883,33.65,75194.07,0.02,0.75018,0.0003,9.85109]
[1779901594919,33.65,75190.52,0.02,0.74921,0.00031,9.86521]
[1779901597941,33.65,75184.61,0.02,0.74741,0.00031,9.90191]
[1779901599955,33.65,75179.52,0.02,0.74585,0.00031,9.9333]
[1779901603983,33.65,75171.08,0.02,0.74326,0.00031,9.98488]
[1779901604990,33.65,75172.0,0.02,0.74355,0.00031,9.97912]
[1779901609019,33.65,75166.4,0.02,0.74184,0.00031,10.01289]
[1779901614054,33.64,75167.35,0.02,0.74217,0.00031,10.00635]
[1779901617096,33.64,75155.48,0.02,0.7385,0.00031,10.07816]
[1779901618091,33.64,75145.29,0.02,0.73531,0.00031,10.13943]
[1779901619096,33.64,75145.49,0.02,0.73537,0.00031,10.13816]
[1779901621111,33.64,75139.28,0.02,0.73343,0.00032,10.17505]
[1779901623127,33.64,75133.75,0.02,0.73168,0.00032,10.2078]
[1779901624132,33.64,75125.6,0.02,0.7291,0.00032,10.25586]
[1779901625142,33.63,75122.99,0.02,0.72827,0.00032,10.27112]
[1779901630175,33.63,75116.57,0.02,0.72624,0.00032,10.3083]
[1779901631181,33.63,75105.56,0.02,0.72271,0.00032,10.37195]
[1779901632188,33.63,75103.9,0.02,0.72217,0.00032,10.38149]
[1779901634204,33.63,75096.02,0.02,0.71963,0.00032,10.42647]
[1779901639237,33.63,75100.83,0.02,0.7212,0.00032,10.39881]
[1779901644273,33.63,75100.36,0.02,0.72105,0.00032,10.40149]
[1779901649308,33.63,75095.08,0.02,0.71933,0.00032,10.43176]
[1779901654343,33.63,75098.52,0.02,0.72054,0.00032,10.40458]
[1779901659377,33.64,75099.67,0.02,0.72089,0.00032,10.39835]
[1779901664413,33.64,75100.23,0.02,0.72105,0.00032,10.39548]
[1779901667442,33.64,75073.29,0.02,0.71228,0.00033,10.54729]
[1779901668447,33.64,75065.8,0.02,0.70981,0.00033,10.58865]
[1779901673479,33.65,75069.1,0.02,0.71088,0.00033,10.57075]
[1779901678514,33.65,75064.28,0.02,0.70929,0.00033,10.59732]
[1779901683550,33.65,75067.14,0.02,0.71023,0.00033,10.58176]
[1779901688584,33.65,75068.09,0.02,0.71053,0.00033,10.57674]
[1779901693622,33.65,75069.35,0.02,0.71093,0.00033,10.57001]
[1779901696649,33.65,75053.94,0.02,0.70583,0.00033,10.65427]
[1779901697655,33.66,75041.48,0.02,0.70169,0.00033,10.72109]
[1779901702690,33.66,75039.28,0.02,0.70094,0.00033,10.73306]
[1779901706719,33.66,75049.54,0.02,0.70434,0.00033,10.67849]
[1779901711756,33.66,75048.72,0.02,0.70416,0.00033,10.67551]
[1779901716793,33.67,75047.33,0.02,0.70368,0.00033,10.68321]
[1779901722837,33.67,75046.18,0.02,0.70328,0.00033,10.68968]
[1779901727870,33.67,75053.62,0.02,0.70574,0.00033,10.64986]
[1779901732905,33.67,75048.5,0.02,0.70403,0.00033,10.67762]
[1779901734844,33.67,75040.53,0.02,0.70137,0.00033,10.72013]
[1779901739955,33.67,75038.22,0.02,0.7006,0.00033,10.73238]
[1779901744989,33.67,75039.97,0.02,0.70118,0.00033,10.72311]
[1779901750039,33.67,75028.78,0.02,0.69744,0.00034,10.78197]
[1779901751049,33.67,75028.99,0.02,0.69751,0.00034,10.78088]
[1779901754066,33.67,75021.6,0.02,0.69502,0.00034,10.81922]
[1779901759107,33.67,75021.7,0.02,0.69507,0.00034,10.81853]
[1779901761119,33.67,75001.73,0.02,0.68831,0.00034,10.92017]
[1779901762126,33.67,74992.77,0.02,0.68525,0.00034,10.96479]
[1779901763134,33.67,74991.02,0.02,0.68466,0.00034,10.97341]
[1779901768169,33.67,74993.11,0.02,0.68538,0.00034,10.96299]
[1779901773204,33.67,74991.67,0.02,0.685,0.00034,10.96223]
[1779901778242,33.66,74993.16,0.02,0.68553,0.00034,10.9545]
[1779901783278,33.66,74989.78,0.02,0.6844,0.00034,10.97088]
[1779901784285,33.66,74999.03,0.02,0.68756,0.00034,10.925]
[1779901785292,33.66,74987.97,0.02,0.68378,0.00034,10.97984]
[1779901786300,33.66,74984.81,0.02,0.68269,0.00034,10.99533]
[1779901789319,33.66,74990.81,0.02,0.68475,0.00034,10.96583]
[1779901791334,33.64,74998.86,0.02,0.68761,0.00034,10.92422]
[1779901793348,33.64,75002.92,0.02,0.689,0.00034,10.90375]
[1779901795363,33.63,75008.52,0.02,0.6909,0.00034,10.87539]
[1779901800397,33.63,75007.46,0.02,0.69055,0.00034,10.88069]
[1779901805434,33.63,75004.37,0.02,0.68951,0.00034,10.89614]
[1779901810469,33.63,75002.86,0.02,0.68901,0.00034,10.90357]
[1779901815506,33.63,75004.16,0.02,0.68946,0.00034,10.89683]
[1779901818527,33.63,75009.55,0.02,0.6913,0.00034,10.86947]
[1779901821550,33.63,75019.61,0.02,0.69471,0.00034,10.81787]
[1779901823564,33.63,75020.88,0.02,0.69513,0.00034,10.8114]
[1779901828599,33.63,75019.69,0.02,0.69471,0.00034,10.81785]
[1779901833634,33.63,75019.7,0.02,0.69481,0.00034,10.8102]
[1779901839676,33.63,75018.92,0.02,0.69454,0.00034,10.81433]
[1779901841690,33.63,75024.33,0.02,0.69637,0.00034,10.78628]
[1779901842699,33.63,75030.0,0.02,0.69827,0.00034,10.7567]
[1779901843704,33.63,75024.56,0.02,0.69644,0.00034,10.7851]
[1779901848740,33.63,75020.91,0.02,0.69522,0.00034,10.80396]
[1779901850754,33.63,75014.33,0.02,0.69299,0.00034,10.83778]
[1779901855789,33.63,75016.55,0.02,0.69376,0.00034,10.82625]
[1779901860828,33.63,75016.54,0.02,0.69376,0.00034,10.82613]
[1779901865859,33.63,75013.64,0.02,0.69278,0.00034,10.84103]
[1779901870893,33.63,75017.33,0.02,0.69403,0.00034,10.82213]
[1779901875928,33.63,75016.6,0.02,0.69378,0.00034,10.82594]
[1779901880966,33.63,75019.96,0.02,0.69491,0.00034,10.80871]
[1779901882977,33.63,75026.2,0.02,0.69701,0.00034,10.77631]
[1779901886000,33.63,75019.95,0.02,0.69491,0.00034,10.80869]
[1779901889023,33.63,75013.54,0.02,0.69275,0.00034,10.84153]
[1779901894093,33.62,75012.78,0.02,0.6926,0.00034,10.83753]
[1779901898123,33.62,75022.27,0.02,0.69582,0.00034,10.78848]
[1779901902149,33.62,75015.66,0.02,0.69359,0.00034,10.82257]
[1779901907184,33.62,75014.8,0.02,0.69332,0.00034,10.82674]
[1779901912220,33.61,75013.05,0.02,0.69273,0.00034,10.83554]
[1779901913228,33.62,74984.19,0.02,0.68287,0.00034,10.98022]
[1779901914234,33.62,74972.42,0.02,0.67881,0.00035,11.03735]
[1779901915243,33.62,74970.2,0.02,0.67804,0.00035,11.048]
[1779901917258,33.62,74960.39,0.02,0.67463,0.00035,11.09464]
[1779901918265,33.62,74951.49,0.02,0.67152,0.00035,11.1362]
[1779901919271,33.62,74947.49,0.02,0.67012,0.00035,11.15476]
[1779901921296,33.62,74939.96,0.02,0.66749,0.00035,11.18901]
[1779901922302,33.62,74926.39,0.02,0.66271,0.00035,11.24968]
[1779901923304,33.62,74913.89,0.02,0.65829,0.00035,11.30415]
[1779901924313,33.62,74911.63,0.02,0.65749,0.00035,11.31384]
[1779901925319,33.61,74918.34,0.02,0.6599,0.00035,11.28451]
[1779901927333,33.61,74923.86,0.02,0.66186,0.00035,11.2603]
[1779901932367,33.61,74913.29,0.02,0.65813,0.00035,11.30609]
[1779901933375,33.61,74905.18,0.02,0.65525,0.00036,11.34064]
[1779901934382,33.61,74903.65,0.02,0.65471,0.00036,11.34704]
[1779901935389,33.59,74913.9,0.02,0.65842,0.00035,11.30255]
[1779901936395,33.59,74920.37,0.02,0.66072,0.00035,11.2744]
[1779901938409,33.59,74920.79,0.02,0.66088,0.00035,11.27243]
[1779901943445,33.58,74912.68,0.02,0.65802,0.00036,11.30741]
[1779901946467,33.58,74910.75,0.02,0.65735,0.00036,11.31552]
[1779901948482,33.58,74919.82,0.02,0.66057,0.00035,11.27619]
[1779901950499,33.58,74925.1,0.02,0.66245,0.00035,11.25294]
[1779901951501,33.58,74935.48,0.02,0.6662,0.00035,11.19919]
[1779901952510,33.58,74946.24,0.02,0.66998,0.00035,11.15022]
[1779901953515,33.58,74945.1,0.02,0.66958,0.00035,11.15547]
[1779901954523,33.58,74939.64,0.02,0.66765,0.00035,11.18045]
[1779901957550,33.58,74938.55,0.02,0.66726,0.00035,11.18551]
[1779901962578,33.58,74940.11,0.02,0.6678,0.00035,11.17862]
[1779901967614,33.59,74927.71,0.02,0.66342,0.00035,11.23441]
[1779901968620,33.59,74920.42,0.02,0.66084,0.00035,11.26648]
[1779901969627,33.58,74916.38,0.02,0.65942,0.00035,11.28402]
[1779901971642,33.58,74911.67,0.02,0.65775,0.00036,11.3042]
[1779901976679,33.58,74911.25,0.02,0.65762,0.00036,11.30578]
[1779901978692,33.57,74893.61,0.02,0.65136,0.00036,11.37967]
[1779901979698,33.57,74882.86,0.02,0.64751,0.00036,11.42354]
[1779901980705,33.57,74884.01,0.02,0.64792,0.00036,11.41891]
[1779901983730,33.57,74903.42,0.02,0.65487,0.00036,11.3387]
[1779901984738,33.57,74909.66,0.02,0.65708,0.00036,11.31232]
[1779901986751,33.57,74912.13,0.02,0.65796,0.00036,11.30172]
[1779901989772,33.57,74901.26,0.02,0.65409,0.00036,11.34793]
[1779901990779,33.57,74892.81,0.02,0.65106,0.00036,11.38312]
[1779901991786,33.57,74890.97,0.02,0.65041,0.00036,11.39068]
[1779901996821,33.57,74890.74,0.02,0.65033,0.00036,11.39152]
[1779901999842,33.57,74884.92,0.02,0.64825,0.00036,11.41518]
[1779902004878,33.57,74884.05,0.02,0.64794,0.00036,11.41865]
[1779902009912,33.57,74884.25,0.02,0.64801,0.00036,11.41786]
[1779902014947,33.57,74878.21,0.02,0.64592,0.00036,11.43482]
[1779902019982,33.57,74879.22,0.02,0.64628,0.00036,11.43076]
[1779902025020,33.57,74874.64,0.02,0.64463,0.00036,11.44896]
[1779902030056,33.56,74872.99,0.02,0.64404,0.00036,11.45544]
[1779902035091,33.56,74872.02,0.02,0.6437,0.00036,11.4592]
[1779902040125,33.56,74872.74,0.02,0.64396,0.00036,11.4563]
[1779902045161,33.56,74863.56,0.02,0.64065,0.00036,11.49206]
[1779902046167,33.56,74854.16,0.02,0.63724,0.00036,11.52787]
[1779902051208,33.56,74857.95,0.02,0.63863,0.00036,11.51334]
[1779902054224,33.55,74865.73,0.02,0.64147,0.00036,11.48328]
[1779902059262,33.55,74862.05,0.02,0.64014,0.00036,11.49739]
[1779902061275,33.55,74852.35,0.02,0.63662,0.00036,11.5342]
[1779902067251,33.54,74852.91,0.02,0.63685,0.00036,11.53188]
[1779902071345,33.54,74846.75,0.02,0.63469,0.00037,11.54749]
[1779902076382,33.54,74842.72,0.02,0.63323,0.00037,11.56221]
[1779902081416,33.53,74842.31,0.02,0.63309,0.00037,11.56359]
[1779902086450,33.53,74847.99,0.02,0.63517,0.00036,11.54253]
[1779902091486,33.53,74851.69,0.02,0.63652,0.00036,11.52867]
[1779902096520,33.53,74847.77,0.02,0.63509,0.00036,11.54334]
[1779902101558,33.53,74843.36,0.02,0.63348,0.00037,11.55966]
[1779902105584,33.53,74836.17,0.02,0.63085,0.00037,11.58581]
[1779902108606,33.53,74832.51,0.02,0.62951,0.00037,11.59887]
[1779902113639,33.53,74825.37,0.02,0.6269,0.00037,11.62401]
[1779902118676,33.52,74821.54,0.02,0.6255,0.00037,11.63727]
[1779902123713,33.52,74814.78,0.02,0.62302,0.00037,11.66027]
[1779902128747,33.52,74817.35,0.02,0.62397,0.00037,11.65154]
[1779902131797,33.52,74808.61,0.02,0.62081,0.00037,11.67386]
[1779902132804,33.52,74783.92,0.02,0.61163,0.00037,11.75317]
[1779902134035,33.52,74783.92,0.02,0.61163,0.00037,11.75317]
[1779902134122,33.52,74783.92,0.02,0.61163,0.00037,11.75317]
[1779902134125,33.52,74787.7,0.02,0.61304,0.00037,11.74146]
[1779902135830,33.52,74798.84,0.02,0.61718,0.00037,11.70606]
[1779902136837,33.52,74812.93,0.02,0.62239,0.00037,11.65944]
[1779902137842,33.52,74828.14,0.02,0.628,0.00037,11.60693]
[1779902138852,33.52,74834.7,0.02,0.6304,0.00037,11.58359]
[1779902142884,33.52,74843.74,0.02,0.63371,0.00037,11.55072]
[1779902143892,33.52,74853.14,0.02,0.63715,0.00036,11.51567]
[1779902144898,33.52,74853.64,0.02,0.63733,0.00036,11.51379]
[1779902146912,33.52,74844.46,0.02,0.63398,0.00037,11.54806]
[1779902150944,33.52,74838.36,0.02,0.63175,0.00037,11.57037]
[1779902155982,33.52,74835.32,0.02,0.63063,0.00037,11.58133]
[1779902156990,33.52,74818.48,0.02,0.62444,0.00037,11.64056]
[1779902157998,33.52,74804.99,0.02,0.61945,0.00037,11.68597]
[1779902159008,33.52,74797.91,0.02,0.61683,0.00037,11.70907]
[1779902161017,33.52,74794.49,0.02,0.61556,0.00037,11.72004]
[1779902163032,33.52,74805.23,0.02,0.61955,0.00037,11.68516]
[1779902164037,33.52,74812.5,0.02,0.62224,0.00037,11.66089]
[1779902166053,33.52,74806.25,0.02,0.61992,0.00037,11.68179]
[1779902170080,33.52,74818.42,0.02,0.62442,0.00037,11.64075]
[1779902171088,33.52,74829.4,0.02,0.62846,0.00037,11.60249]
[1779902176125,33.53,74816.2,0.02,0.62358,0.00037,11.64853]
[1779902178138,33.53,74822.28,0.02,0.62583,0.00037,11.62758]
[1779902179146,33.53,74828.93,0.02,0.62827,0.00037,11.60429]
[1779902184180,33.52,74833.85,0.02,0.63009,0.00037,11.58671]
[1779902189216,33.52,74828.73,0.02,0.62821,0.00037,11.60486]
[1779902192245,33.52,74824.24,0.02,0.62664,0.00037,11.61332]
[1779902194253,33.52,74818.01,0.02,0.62434,0.00037,11.63488]
[1779902196272,33.52,74826.25,0.02,0.62738,0.00037,11.60624]
[1779902197304,33.52,74832.14,0.02,0.62955,0.00037,11.58536]
[1779902200303,33.52,74842.39,0.02,0.6333,0.00037,11.54829]
[1779902204332,33.52,74848.42,0.02,0.63551,0.00037,11.52594]
[1779902209365,33.52,74846.97,0.02,0.63498,0.00037,11.53131]
[1779902214400,33.52,74847.21,0.02,0.63507,0.00037,11.53039]
[1779902219435,33.52,74849.64,0.02,0.63597,0.00037,11.52123]
[1779902220443,33.51,74840.66,0.02,0.63269,0.00037,11.55443]
[1779902225478,33.51,74837.57,0.02,0.63156,0.00037,11.56558]
[1779902230513,33.51,74842.97,0.02,0.63355,0.00037,11.54581]
[1779902233540,33.51,74835.99,0.02,0.63099,0.00037,11.57122]
[1779902235547,33.51,74824.08,0.02,0.62661,0.00037,11.61351]
[1779902240583,33.51,74823.46,0.02,0.6264,0.00037,11.61555]
[1779902244611,33.5,74831.07,0.02,0.62921,0.00037,11.58863]
[1779902245619,33.5,74836.91,0.02,0.63135,0.00037,11.56764]
[1779902250654,33.5,74842.97,0.02,0.63358,0.00037,11.54553]
[1779902254681,33.5,74848.96,0.02,0.63584,0.00037,11.516]
[1779902259716,33.5,74851.42,0.02,0.63674,0.00037,11.50674]
[1779902264753,33.5,74854.91,0.02,0.63802,0.00036,11.49347]
[1779902269790,33.5,74857.44,0.02,0.63895,0.00036,11.48376]
[1779902274826,33.5,74858.37,0.02,0.6393,0.00036,11.48013]
[1779902279869,33.5,74853.75,0.02,0.63762,0.00037,11.49768]
[1779902284902,33.49,74852.8,0.02,0.63728,0.00037,11.50114]
[1779902289939,33.49,74856.14,0.02,0.63851,0.00036,11.48832]
[1779902294973,33.49,74859.36,0.02,0.6397,0.00036,11.47589]
[1779902300016,33.48,74856.24,0.02,0.63857,0.00036,11.48773]
[1779902304038,33.48,74847.89,0.02,0.63553,0.00037,11.51915]
[1779902305045,33.48,74845.15,0.02,0.63453,0.00037,11.5293]
[1779902310088,33.47,74843.82,0.02,0.63406,0.00037,11.534]
[1779902314117,33.47,74851.45,0.02,0.63694,0.00037,11.49804]
[1779902315124,33.47,74857.66,0.02,0.63922,0.00036,11.47438]
[1779902320160,33.47,74852.17,0.02,0.63722,0.00037,11.49514]
[1779902325192,33.46,74850.58,0.02,0.63666,0.00037,11.50098]
[1779902330227,33.46,74850.81,0.02,0.63676,0.00037,11.49992]
[1779902335264,33.45,74853.81,0.02,0.63787,0.00037,11.48843]
[1779902337277,33.45,74861.06,0.02,0.64052,0.00036,11.46057]
[1779902342311,33.45,74858.52,0.02,0.63961,0.00037,11.47018]
[1779902347346,33.44,74864.44,0.02,0.64179,0.00036,11.44701]
[1779902352382,33.44,74865.44,0.02,0.64218,0.00036,11.44281]
[1779902357418,33.43,74866.22,0.02,0.64249,0.00036,11.43946]
[1779902360440,33.43,74858.44,0.02,0.63967,0.00037,11.46955]
[1779902361448,33.42,74849.97,0.02,0.63658,0.00037,11.50177]
[1779902364468,33.42,74859.16,0.02,0.63994,0.00037,11.46669]
[1779902368496,33.42,74852.68,0.02,0.63757,0.00037,11.49149]
[1779902369503,33.42,74842.66,0.02,0.6339,0.00037,11.529]
[1779902374539,33.42,74843.14,0.02,0.63416,0.00037,11.5198]
[1779902379578,33.42,74846.79,0.02,0.63551,0.00037,11.50606]
[1779902384612,33.41,74851.82,0.02,0.63738,0.00037,11.48694]
[1779902389646,33.41,74850.52,0.02,0.63691,0.00037,11.49172]
[1779902394684,33.4,74843.95,0.02,0.63451,0.00037,11.51621]
[1779902399717,33.4,74844.68,0.02,0.6348,0.00037,11.51329]
[1779902404751,33.39,74844.59,0.02,0.63478,0.00037,11.51347]
[1779902409788,33.39,74848.17,0.02,0.63611,0.00037,11.4999]
[1779902412807,33.39,74855.53,0.02,0.63882,0.00037,11.47189]
[1779902417846,33.39,74857.55,0.02,0.63956,0.00037,11.46409]
[1779902422881,33.39,74858.6,0.02,0.63995,0.00037,11.45998]
[1779902427915,33.39,74860.17,0.02,0.64053,0.00037,11.45387]
[1779902432955,33.38,74857.17,0.02,0.63951,0.00037,11.45804]
[1779902437989,33.38,74857.04,0.02,0.63948,0.00037,11.4584]
[1779902442019,33.38,74863.07,0.02,0.64169,0.00037,11.43493]
[1779902447053,33.38,74862.77,0.02,0.64159,0.00037,11.43606]
[1779902452088,33.38,74866.07,0.02,0.6428,0.00037,11.42304]
[1779902457126,33.37,74860.32,0.02,0.6407,0.00037,11.44544]
[1779902462168,33.37,74863.04,0.02,0.64171,0.00037,11.43471]
[1779902467200,33.37,74866.29,0.02,0.64291,0.00037,11.42186]
[1779902472236,33.37,74870.69,0.02,0.64452,0.00036,11.40434]
[1779902473245,33.37,74879.69,0.02,0.6478,0.00036,11.36809]
[1779902474249,33.37,74885.84,0.02,0.65003,0.00036,11.34287]
[1779902476263,33.37,74889.78,0.02,0.65146,0.00036,11.32652]
[1779902478278,33.37,74896.33,0.02,0.65383,0.00036,11.29903]
[1779902480294,33.36,74899.42,0.02,0.65494,0.00036,11.28591]
[1779902485328,33.36,74905.59,0.02,0.65718,0.00036,11.25937]
[1779902486355,33.36,74923.28,0.02,0.66352,0.00036,11.18168]
[1779902487348,33.36,74923.44,0.02,0.66358,0.00036,11.1809]
[1779902488355,33.36,74927.66,0.02,0.66509,0.00036,11.16192]
[1779902493405,33.36,74928.4,0.02,0.66545,0.00036,11.15101]
[1779902494412,33.36,74917.96,0.02,0.66172,0.00036,11.1977]
[1779902495422,33.36,74908.39,0.02,0.65828,0.00036,11.23963]
[1779902500460,33.36,74912.18,0.02,0.65965,0.00036,11.22305]
[1779902505496,33.36,74915.95,0.02,0.661,0.00036,11.20651]
[1779902507511,33.36,74924.06,0.02,0.6639,0.00036,11.17051]
[1779902509523,33.36,74931.03,0.02,0.66638,0.00036,11.13918]
[1779902514560,33.36,74928.83,0.02,0.66558,0.00036,11.14936]
[1779902519597,33.37,74935.07,0.02,0.66778,0.00036,11.12125]
[1779902524629,33.37,74939.44,0.02,0.66931,0.00035,11.10142]
[1779902527649,33.37,74947.33,0.02,0.6721,0.00035,11.06492]
[1779902528656,33.37,74956.74,0.02,0.67541,0.00035,11.02057]
[1779902531678,33.38,74962.63,0.02,0.67747,0.00035,10.99256]
[1779902536713,33.38,74964.33,0.02,0.67805,0.00035,10.98457]
[1779902541752,33.38,74961.73,0.02,0.67713,0.00035,10.99725]
[1779902543769,33.38,74953.54,0.02,0.67425,0.00035,11.03625]
[1779902545778,33.38,74943.99,0.02,0.67088,0.00035,11.08095]
[1779902550812,33.38,74942.82,0.02,0.67048,0.00035,11.08616]
[1779902555851,33.37,74944.54,0.02,0.6712,0.00035,11.07046]
[1779902560882,33.37,74944.22,0.02,0.6711,0.00035,11.07177]
[1779902565918,33.37,74943.16,0.02,0.67074,0.00035,11.07645]
[1779902570953,33.36,74943.34,0.02,0.67082,0.00035,11.07538]
[1779902575988,33.36,74944.37,0.02,0.6712,0.00035,11.0704]
[1779902581032,33.36,74943.15,0.02,0.67078,0.00035,11.07594]
[1779902586066,33.36,74944.48,0.02,0.67126,0.00035,11.06961]
[1779902591102,33.35,74943.67,0.02,0.67098,0.00035,11.07326]
[1779902596136,33.35,74947.45,0.02,0.67233,0.00035,11.05544]
[1779902601172,33.35,74950.48,0.02,0.67341,0.00035,11.0411]
[1779902603187,33.35,74943.76,0.02,0.67103,0.00035,11.07255]
[1779902608220,33.35,74939.66,0.02,0.66959,0.00035,11.09145]
[1779902613256,33.35,74940.56,0.02,0.67001,0.00035,11.07962]
[1779902617294,33.34,74947.65,0.02,0.67253,0.00035,11.04645]
[1779902622329,33.34,74943.99,0.02,0.67124,0.00035,11.06343]
[1779902625349,33.34,74934.9,0.02,0.66801,0.00036,11.10545]
[1779902626357,33.34,74928.64,0.02,0.66578,0.00036,11.13397]
[1779902629379,33.34,74927.64,0.02,0.66543,0.00036,11.13845]
[1779902631391,33.34,74921.74,0.02,0.66332,0.00036,11.16493]
[1779902634415,33.34,74914.18,0.02,0.66061,0.00036,11.1984]
[1779902639450,33.34,74905.13,0.02,0.65736,0.00036,11.23776]
[1779902644489,33.34,74908.54,0.02,0.6586,0.00036,11.22288]
[1779902646511,33.34,74914.65,0.02,0.6608,0.00036,11.19614]
[1779902651547,33.34,74919.2,0.02,0.66243,0.00036,11.17598]
[1779902656579,33.34,74919.59,0.02,0.66257,0.00036,11.17424]
[1779902658594,33.34,74911.29,0.02,0.65959,0.00036,11.21085]
[1779902663630,33.34,74910.75,0.02,0.6594,0.00036,11.2132]
[1779902668665,33.34,74915.55,0.02,0.66112,0.00036,11.19218]
[1779902673700,33.34,74918.04,0.02,0.66209,0.00036,11.17382]
[1779902678735,33.34,74920.18,0.02,0.66284,0.00036,11.16445]
[1779902686791,33.34,74922.05,0.02,0.6635,0.00036,11.15634]
[1779902691826,33.35,74924.09,0.02,0.66421,0.00036,11.14736]
[1779902696861,33.35,74927.38,0.02,0.66538,0.00036,11.13273]
[1779902701895,33.35,74925.65,0.02,0.66474,0.00036,11.1407]
[1779902706930,33.36,74928.03,0.02,0.66558,0.00036,11.13012]
[1779902710960,33.36,74919.62,0.02,0.66257,0.00036,11.16794]
[1779902712973,33.36,74912.3,0.02,0.65994,0.00036,11.20024]
[1779902718008,33.36,74913.55,0.02,0.66039,0.00036,11.19472]
[1779902723047,33.36,74917.1,0.02,0.66166,0.00036,11.1791]
[1779902728082,33.36,74916.9,0.02,0.66158,0.00036,11.18008]
[1779902731103,33.36,74923.47,0.02,0.66402,0.00036,11.14342]
[1779902736138,33.36,74926.96,0.02,0.66526,0.00036,11.12782]
[1779902741172,33.36,74926.87,0.02,0.66522,0.00036,11.12826]
[1779902746209,33.36,74926.28,0.02,0.665,0.00036,11.13104]
[1779902751242,33.37,74926.98,0.02,0.66524,0.00036,11.12803]
[1779902754265,33.37,74921.45,0.02,0.66326,0.00036,11.1529]
[1779902757285,33.37,74927.92,0.02,0.66557,0.00036,11.12391]
[1779902762322,33.37,74924.93,0.02,0.66449,0.00036,11.13755]
[1779902767355,33.37,74924.22,0.02,0.66422,0.00036,11.14088]
[1779902768362,33.38,74916.31,0.02,0.66139,0.00036,11.17611]
[1779902769370,33.38,74910.52,0.02,0.65931,0.00036,11.20153]
[1779902774404,33.38,74913.06,0.02,0.66022,0.00036,11.19042]
[1779902782445,33.38,74914.31,0.02,0.66067,0.00036,11.18496]
[1779902784475,33.38,74908.18,0.02,0.65846,0.00036,11.21173]
[1779902786489,33.38,74905.8,0.02,0.65761,0.00036,11.22199]
[1779902790517,33.37,74897.66,0.02,0.65468,0.00036,11.25671]
[1779902792531,33.37,74889.19,0.02,0.6517,0.00036,11.28487]
[1779902794544,33.37,74885.93,0.02,0.65052,0.00036,11.29833]
[1779902799580,33.36,74887.89,0.02,0.65125,0.00036,11.28995]
[1779902801594,33.36,74882.22,0.02,0.64919,0.00036,11.31334]
[1779902805623,33.36,74889.57,0.02,0.65188,0.00036,11.2828]
[1779902810660,33.36,74892.75,0.02,0.65304,0.00036,11.2694]
[1779902814689,33.36,74881.8,0.02,0.64906,0.00036,11.31484]
[1779902815695,33.36,74875.61,0.02,0.6468,0.00037,11.34006]
[1779902817709,33.36,74873.34,0.02,0.64598,0.00037,11.34918]
[1779902819724,33.36,74866.16,0.02,0.64336,0.00037,11.37778]
[1779902820731,33.36,74862.21,0.02,0.64191,0.00037,11.39331]
[1779902822755,33.36,74851.79,0.02,0.63808,0.00037,11.43357]
[1779902823768,33.36,74836.99,0.02,0.63262,0.00037,11.48896]
[1779902824771,33.35,74832.0,0.02,0.63077,0.00037,11.50716]
[1779902825777,33.36,74818.35,0.02,0.62569,0.00037,11.55573]
[1779902826786,33.36,74806.4,0.02,0.62123,0.00037,11.59671]
[1779902827791,33.36,74802.52,0.02,0.61977,0.00037,11.6097]
[1779902830813,33.36,74799.54,0.02,0.61865,0.00037,11.6196]
[1779902832832,33.36,74808.49,0.02,0.622,0.00037,11.58969]
[1779902837864,33.36,74803.45,0.02,0.62012,0.00037,11.60665]
[1779902842900,33.36,74808.74,0.02,0.6221,0.00037,11.58884]
[1779902847935,33.36,74813.01,0.02,0.6237,0.00037,11.57425]
[1779902849949,33.36,74819.8,0.02,0.62623,0.00037,11.55067]
[1779902850955,33.36,74827.67,0.02,0.62916,0.00037,11.5228]
[1779902855993,33.35,74831.4,0.02,0.63062,0.00037,11.50204]
[1779902861025,33.35,74836.7,0.02,0.63259,0.00037,11.48267]
[1779902866061,33.35,74833.59,0.02,0.63144,0.00037,11.494]
[1779902868076,33.35,74820.02,0.02,0.6264,0.00037,11.54244]
[1779902873110,33.35,74815.64,0.02,0.62477,0.00037,11.55762]
[1779902878145,33.35,74822.49,0.02,0.62733,0.00037,11.53361]
[1779902881175,33.35,74811.97,0.02,0.62341,0.00037,11.57021]
[1779902882175,33.35,74797.27,0.02,0.6179,0.00038,11.61946]
[1779902883185,33.35,74804.75,0.02,0.62071,0.00037,11.59468]
[1779902888230,33.35,74812.78,0.02,0.62371,0.00037,11.56748]
[1779902889238,33.35,74821.15,0.02,0.62683,0.00037,11.53838]
[1779902891256,33.35,74828.95,0.02,0.62973,0.00037,11.51066]
[1779902894280,33.35,74835.76,0.02,0.63226,0.00037,11.48591]
[1779902899311,33.35,74837.69,0.02,0.63298,0.00037,11.47873]
[1779902906359,33.34,74840.01,0.02,0.63385,0.00037,11.47006]
[1779902911394,33.34,74838.49,0.02,0.63336,0.00037,11.46831]
[1779902916431,33.34,74837.15,0.02,0.63287,0.00037,11.4732]
[1779902919453,33.34,74845.59,0.02,0.636,0.00037,11.44175]
[1779902922474,33.34,74853.11,0.02,0.63878,0.00037,11.41317]
[1779902927508,33.34,74855.83,0.02,0.63978,0.00037,11.40267]
[1779902932543,33.34,74857.74,0.02,0.64049,0.00037,11.39525]
[1779902934556,33.34,74865.96,0.02,0.64351,0.00037,11.36297]
[1779902936574,33.34,74873.81,0.02,0.64639,0.00037,11.33151]
[1779902941607,33.33,74872.35,0.02,0.64587,0.00037,11.33728]
[1779902943624,33.33,74878.11,0.02,0.64798,0.00037,11.3139]
[1779902948658,33.33,74881.57,0.02,0.64924,0.00036,11.29971]
[1779902953690,33.33,74877.22,0.02,0.64765,0.00037,11.31751]
[1779902958724,33.33,74875.99,0.02,0.64721,0.00037,11.32246]
[1779902959730,33.33,74869.48,0.02,0.64483,0.00037,11.34867]
[1779902961746,33.33,74869.04,0.02,0.64467,0.00037,11.35035]
[1779902964767,33.33,74877.86,0.02,0.64791,0.00037,11.31466]
[1779902966782,33.33,74884.41,0.02,0.6503,0.00036,11.28774]
[1779902970811,33.33,74893.0,0.02,0.65343,0.00036,11.25184]
[1779902973848,33.33,74895.3,0.02,0.65435,0.00036,11.23463]
[1779902978871,33.32,74895.03,0.02,0.65426,0.00036,11.23566]
[1779902983919,33.32,74894.25,0.02,0.65398,0.00036,11.23887]
[1779902988938,33.32,74894.3,0.02,0.65401,0.00036,11.23857]
[1779902991960,33.32,74884.53,0.02,0.65045,0.00036,11.27947]
[1779902992966,33.32,74878.42,0.02,0.64822,0.00037,11.3046]
[1779902999009,33.32,74879.93,0.02,0.64879,0.00037,11.29829]
[1779903003040,33.32,74870.37,0.02,0.64529,0.00037,11.33699]
[1779903008084,33.31,74869.0,0.02,0.64481,0.00037,11.34225]
[1779903010089,33.31,74876.08,0.02,0.64741,0.00037,11.31362]
[1779903014118,33.31,74883.55,0.02,0.65016,0.00036,11.28283]
[1779903017140,33.3,74889.57,0.02,0.65235,0.00036,11.25769]
[1779903022180,33.3,74891.68,0.02,0.65312,0.00036,11.24881]
[1779903023184,33.3,74885.24,0.02,0.65078,0.00036,11.27575]
[1779903024194,33.3,74879.57,0.02,0.64871,0.00037,11.29913]
[1779903028223,33.3,74872.56,0.02,0.64615,0.00037,11.32752]
[1779903029249,33.3,74867.51,0.02,0.64431,0.00037,11.34774]
[1779903034275,33.29,74863.06,0.02,0.64277,0.00037,11.35776]
[1779903039307,33.29,74859.6,0.02,0.64152,0.00037,11.37111]
[1779903044341,33.28,74860.02,0.02,0.64169,0.00037,11.36925]
[1779903049381,33.28,74859.04,0.02,0.64136,0.00037,11.3728]
[1779903054428,33.27,74857.51,0.02,0.64081,0.00037,11.37853]
[1779903059446,33.27,74857.07,0.02,0.64067,0.00037,11.38]
[1779903064481,33.26,74857.19,0.02,0.64074,0.00037,11.37931]
[1779903067503,33.26,74863.17,0.02,0.64295,0.00037,11.35573]
[1779903068510,33.26,74879.76,0.02,0.64905,0.00037,11.28868]
[1779903069517,33.26,74889.4,0.02,0.65258,0.00036,11.24855]
[1779903071531,33.26,74882.31,0.02,0.64998,0.00037,11.27817]
[1779903072540,33.26,74884.63,0.02,0.65083,0.00037,11.26852]
[1779903077573,33.25,74890.0,0.02,0.65281,0.00036,11.24582]
[1779903079587,33.25,74895.55,0.02,0.65484,0.00036,11.22221]
[1779903084622,33.25,74887.63,0.02,0.65196,0.00037,11.2556]
[1779903085629,33.25,74885.49,0.02,0.65118,0.00037,11.2645]
[1779903087645,33.25,74891.45,0.02,0.65337,0.00036,11.23938]
[1779903091679,33.24,74887.13,0.02,0.65188,0.00037,11.25001]
[1779903092688,33.24,74881.01,0.02,0.64964,0.00037,11.27547]
[1779903097720,33.24,74880.29,0.02,0.64938,0.00037,11.27838]
[1779903102755,33.24,74880.36,0.02,0.64942,0.00037,11.27799]
[1779903107792,33.24,74884.69,0.02,0.65102,0.00037,11.25981]
[1779903112825,33.23,74886.4,0.02,0.65166,0.00037,11.2525]
[1779903116854,33.23,74872.21,0.02,0.64646,0.00037,11.31091]
[1779903117864,33.23,74867.64,0.02,0.64478,0.00037,11.32934]
[1779903122896,33.23,74862.59,0.02,0.64291,0.00037,11.34953]
[1779903127930,33.23,74862.01,0.02,0.6427,0.00037,11.35181]
[1779903130957,33.23,74854.57,0.02,0.63995,0.00037,11.38094]
[1779903132970,33.23,74849.75,0.02,0.63817,0.00037,11.39951]
[1779903138005,33.23,74849.84,0.02,0.63821,0.00037,11.39908]
[1779903143041,33.23,74847.77,0.02,0.63745,0.00037,11.40694]
[1779903144050,33.23,74837.18,0.02,0.63351,0.00037,11.4468]
[1779903145058,33.23,74831.91,0.02,0.63155,0.00037,11.46619]
[1779903150095,33.22,74831.31,0.02,0.63134,0.00037,11.46823]
[1779903151102,33.22,74821.27,0.02,0.62766,0.00037,11.49707]
[1779903152109,33.22,74824.07,0.02,0.62871,0.00037,11.48703]
[1779903154124,33.22,74832.77,0.02,0.63198,0.00037,11.45535]
[1779903156138,33.21,74839.97,0.02,0.63467,0.00037,11.42856]
[1779903161172,33.21,74837.08,0.02,0.63361,0.00037,11.43916]
[1779903166208,33.2,74835.2,0.02,0.63293,0.00037,11.44592]
[1779903170236,33.2,74825.22,0.02,0.62922,0.00037,11.48217]
[1779903171244,33.2,74817.84,0.02,0.62645,0.00038,11.50843]
[1779903173256,33.2,74817.55,0.02,0.62635,0.00038,11.50937]
[1779903178291,33.19,74817.86,0.02,0.62649,0.00038,11.50806]
[1779903183329,33.18,74820.85,0.02,0.62763,0.00038,11.49726]
[1779903188363,33.18,74823.87,0.02,0.62879,0.00037,11.48628]
[1779903191385,33.18,74835.38,0.02,0.6331,0.00037,11.44419]
[1779903192411,33.18,74846.1,0.02,0.6371,0.00037,11.40386]
[1779903193407,33.17,74857.34,0.02,0.64128,0.00037,11.36031]
[1779903194410,33.17,74872.37,0.02,0.64683,0.00037,11.30019]
[1779903195420,33.17,74872.39,0.02,0.64684,0.00037,11.30012]
[1779903200451,33.17,74871.12,0.02,0.64637,0.00037,11.30525]
[1779903205487,33.17,74872.83,0.02,0.64702,0.00037,11.29816]
[1779903211531,33.17,74877.13,0.02,0.64869,0.00037,11.27302]
[1779903216567,33.17,74876.31,0.02,0.64839,0.00037,11.27631]
[1779903221605,33.17,74875.96,0.02,0.64827,0.00037,11.2777]
[1779903225657,33.16,74864.46,0.02,0.64403,0.00037,11.32423]
[1779903227645,33.16,74867.84,0.02,0.64529,0.00037,11.31058]
[1779903232681,33.16,74873.53,0.02,0.64741,0.00037,11.28725]
[1779903237716,33.15,74878.91,0.02,0.64942,0.00037,11.26481]
[1779903242750,33.14,74873.38,0.02,0.6474,0.00037,11.2873]
[1779903245772,33.14,74869.56,0.02,0.64601,0.00037,11.30269]
[1779903250806,33.14,74873.45,0.02,0.64747,0.00037,11.28657]
[1779903251813,33.13,74879.21,0.02,0.64959,0.00037,11.26279]
[1779903254834,33.13,74881.36,0.02,0.65039,0.00037,11.25376]
[1779903257856,33.13,74866.37,0.02,0.64487,0.00037,11.31508]
[1779903258862,33.13,74863.66,0.02,0.64387,0.00037,11.32588]
[1779903263902,33.12,74864.81,0.02,0.64433,0.00037,11.32092]
[1779903265911,33.12,74870.96,0.02,0.64662,0.00037,11.29595]
[1779903269940,33.11,74878.82,0.02,0.64953,0.00037,11.26345]
[1779903274974,33.11,74877.38,0.02,0.6491,0.00037,11.26171]
[1779903280012,33.11,74879.64,0.02,0.64995,0.00037,11.25218]
[1779903283035,33.1,74889.59,0.02,0.65362,0.00037,11.21021]
[1779903284039,33.1,74896.45,0.02,0.65614,0.00037,11.18074]
[1779903286054,33.1,74899.23,0.02,0.65716,0.00037,11.16858]
[1779903291089,33.09,74898.26,0.02,0.65683,0.00037,11.17247]
[1779903292097,33.09,74891.18,0.02,0.65424,0.00037,11.20294]
[1779903293103,33.09,74885.3,0.02,0.65208,0.00037,11.22788]
[1779903295118,33.09,74871.37,0.02,0.64695,0.00037,11.28566]
[1779903296163,33.09,74870.44,0.02,0.64661,0.00037,11.28941]
[1779903302168,33.08,74868.37,0.02,0.64587,0.00037,11.2975]
[1779903303175,33.08,74852.61,0.02,0.64002,0.00037,11.36022]
[1779903304182,33.09,74842.32,0.02,0.63618,0.00037,11.39986]
[1779903305190,33.09,74836.21,0.02,0.6339,0.00037,11.42289]
[1779903310225,33.08,74841.23,0.02,0.63579,0.00037,11.40383]
[1779903315260,33.08,74834.96,0.02,0.63346,0.00037,11.42726]
[1779903316321,33.08,74820.28,0.02,0.62794,0.00038,11.48092]
[1779903317274,33.08,74820.28,0.02,0.62794,0.00038,11.4809]
[1779903322308,33.07,74824.16,0.02,0.62941,0.00038,11.46682]
[1779903328350,33.07,74827.26,0.02,0.63059,0.00038,11.45541]
[1779903331373,33.07,74822.79,0.02,0.62898,0.00038,11.46424]
[1779903336409,33.06,74825.39,0.02,0.62998,0.00038,11.45468]
[1779903338423,33.06,74831.68,0.02,0.63235,0.00038,11.43158]
[1779903343459,33.06,74835.03,0.02,0.63361,0.00038,11.41907]
[1779903348495,33.06,74839.63,0.02,0.63535,0.00037,11.40163]
[1779903349502,33.06,74833.42,0.02,0.63302,0.00038,11.42489]
[1779903351516,33.06,74827.98,0.02,0.63098,0.00038,11.44494]
[1779903356552,33.05,74831.2,0.02,0.63221,0.00038,11.43293]
[1779903360580,33.05,74824.48,0.02,0.62969,0.00038,11.45741]
[1779903365614,33.04,74822.87,0.02,0.62911,0.00038,11.46304]
[1779903370654,33.04,74825.78,0.02,0.63023,0.00038,11.45223]
[1779903375688,33.03,74828.47,0.02,0.63126,0.00038,11.44213]
[1779903380724,33.02,74830.54,0.02,0.63207,0.00038,11.43428]
[1779903385758,33.02,74831.1,0.02,0.6323,0.00038,11.43198]
[1779903390793,33.01,74847.28,0.02,0.63839,0.00037,11.37048]
[1779903391801,33.01,74852.61,0.02,0.64047,0.00037,11.34221]
[1779903395830,33.01,74831.64,0.02,0.63262,0.00038,11.42214]
[1779903400867,33.0,74841.73,0.02,0.63642,0.00038,11.38403]
[1779903402882,33.0,74844.55,0.02,0.63749,0.00037,11.3731]
[1779903405904,33.0,74837.34,0.02,0.6348,0.00038,11.40043]
[1779903410938,32.99,74839.44,0.02,0.63561,0.00038,11.39224]
[1779903415973,32.98,74851.85,0.02,0.64029,0.00037,11.34405]
[1779903417067,32.98,74851.82,0.02,0.64028,0.00037,11.34413]
[1779903421009,32.98,74861.7,0.02,0.64398,0.00037,11.30475]
[1779903426043,32.97,74858.21,0.02,0.6427,0.00037,11.31849]
[1779903431079,32.97,74857.59,0.02,0.64249,0.00037,11.32072]
[1779903436114,32.96,74857.5,0.02,0.64247,0.00037,11.32093]
[1779903440141,32.96,74864.34,0.02,0.64503,0.00037,11.29334]
[1779903445176,32.96,74867.49,0.02,0.64622,0.00037,11.28035]
[1779903450211,32.95,74869.0,0.02,0.6468,0.00037,11.27402]
[1779903455247,32.95,74868.12,0.02,0.64656,0.00037,11.27]
[1779903460282,32.95,74873.04,0.02,0.64841,0.00037,11.24953]
[1779903465317,32.94,74876.53,0.02,0.64973,0.00037,11.23479]
[1779903471359,32.94,74878.98,0.02,0.65065,0.00037,11.22433]
[1779903473373,32.94,74886.43,0.02,0.65341,0.00037,11.1927]
[1779903475387,32.93,74893.29,0.02,0.65595,0.00037,11.1631]
[1779903476393,32.93,74901.73,0.02,0.65906,0.00037,11.12611]
[1779903477401,32.93,74903.41,0.02,0.65968,0.00037,11.11865]
[1779903480427,32.93,74896.99,0.02,0.65731,0.00037,11.14699]
[1779903482441,32.93,74891.19,0.02,0.65518,0.00037,11.1722]
[1779903485463,32.93,74881.85,0.02,0.65172,0.00037,11.21212]
[1779903490506,32.93,74882.31,0.02,0.6519,0.00037,11.21013]
[1779903493521,32.93,74888.06,0.02,0.65403,0.00037,11.18558]
[1779903498559,32.93,74885.57,0.02,0.65311,0.00037,11.19623]
[1779903499565,32.93,74875.38,0.02,0.64933,0.00037,11.23918]
[1779903500571,32.93,74872.76,0.02,0.64836,0.00037,11.25011]
[1779903503598,32.94,74879.03,0.02,0.65068,0.00037,11.22406]
[1779903504602,32.94,74882.85,0.02,0.65209,0.00037,11.20798]
[1779903506615,32.94,74888.3,0.02,0.6541,0.00037,11.18477]
[1779903511651,32.94,74885.3,0.02,0.65307,0.00037,11.19016]
[1779903515679,32.94,74894.55,0.02,0.65648,0.00037,11.15031]
[1779903517776,32.94,74900.41,0.02,0.65864,0.00037,11.12467]
[1779903523740,32.94,74900.73,0.02,0.65874,0.00037,11.12342]
[1779903528773,32.94,74904.56,0.02,0.66015,0.00037,11.10652]
[1779903533816,32.94,74903.38,0.02,0.65971,0.00037,11.11178]
[1779903537841,32.94,74913.95,0.02,0.66358,0.00037,11.06439]
[1779903539854,32.94,74919.95,0.02,0.66578,0.00036,11.03699]
[1779903544889,32.94,74921.69,0.02,0.66642,0.00036,11.02894]
[1779903546904,32.94,74900.94,0.02,0.65883,0.00037,11.12243]
[1779903547987,32.94,74890.37,0.02,0.65494,0.00037,11.16848]
[1779903553953,32.94,74894.72,0.02,0.65655,0.00037,11.1495]
[1779903555967,32.93,74901.33,0.02,0.65899,0.00037,11.12042]
[1779903561001,32.93,74902.58,0.02,0.65946,0.00037,11.11479]
[1779903566036,32.93,74900.97,0.02,0.65888,0.00037,11.12174]
[1779903571073,32.93,74899.43,0.02,0.65842,0.00037,11.12084]
[1779903576108,32.92,74900.17,0.02,0.6587,0.00037,11.11739]
[1779903581143,32.92,74899.4,0.02,0.65844,0.00037,11.12059]
[1779903586179,32.92,74892.35,0.02,0.65585,0.00037,11.15128]
[1779903587186,32.92,74886.74,0.02,0.65377,0.00037,11.17547]
[1779903592222,32.92,74886.43,0.02,0.65366,0.00037,11.17672]
[1779903597256,32.91,74887.02,0.02,0.65389,0.00037,11.17411]
[1779903600277,32.91,74879.58,0.02,0.65114,0.00037,11.2057]
[1779903605312,32.91,74882.47,0.02,0.65222,0.00037,11.19336]
[1779903608408,32.91,74888.17,0.02,0.65433,0.00037,11.16897]
[1779903614377,32.91,74884.87,0.02,0.65311,0.00037,11.18308]
[1779903618478,32.91,74866.71,0.02,0.64636,0.00037,11.25899]
[1779903619416,32.91,74866.8,0.02,0.6464,0.00037,11.25861]
[1779903621431,32.91,74861.97,0.02,0.6446,0.00037,11.27819]
[1779903626471,32.9,74861.55,0.02,0.64446,0.00037,11.27974]
[1779903627474,32.9,74846.74,0.02,0.6389,0.00038,11.33853]
[1779903628549,32.9,74840.23,0.02,0.63645,0.00038,11.36368]
[1779903632508,32.9,74837.15,0.02,0.63537,0.00038,11.36801]
[1779903637543,32.9,74840.03,0.02,0.63646,0.00038,11.35695]
[1779903642578,32.9,74840.96,0.02,0.63682,0.00038,11.35333]
[1779903647613,32.9,74838.44,0.02,0.63587,0.00038,11.36293]
[1779903652653,32.9,74839.76,0.02,0.63638,0.00038,11.35781]
[1779903657684,32.9,74838.75,0.02,0.636,0.00038,11.36162]
[1779903662719,32.89,74836.45,0.02,0.63514,0.00038,11.37033]
[1779903667758,32.89,74836.06,0.02,0.635,0.00038,11.37173]
[1779903668851,32.89,74827.8,0.02,0.63187,0.00038,11.40269]
[1779903670784,32.89,74807.97,0.02,0.62433,0.00038,11.47421]
[1779903671791,32.89,74803.43,0.02,0.6226,0.00038,11.49001]
[1779903676829,32.9,74812.26,0.02,0.62596,0.00038,11.4592]
[1779903678841,32.9,74818.73,0.02,0.62842,0.00038,11.43604]
[1779903683878,32.9,74820.41,0.02,0.62905,0.00038,11.43]
[1779903688924,32.9,74820.01,0.02,0.62889,0.00038,11.4315]
[1779903693959,32.9,74823.38,0.02,0.63024,0.00038,11.41189]
[1779903697994,32.9,74834.8,0.02,0.63458,0.00038,11.36929]
[1779903699001,32.9,74838.97,0.02,0.63615,0.00038,11.35341]
[1779903704041,32.89,74831.37,0.02,0.6333,0.00038,11.382]
[1779903706057,32.89,74830.03,0.02,0.6328,0.00038,11.38694]
[1779903711090,32.88,74829.75,0.02,0.63272,0.00038,11.38768]
[1779903715121,32.88,74819.54,0.02,0.62886,0.00038,11.42514]
[1779903720153,32.87,74820.17,0.02,0.62911,0.00038,11.4227]
[1779903725188,32.87,74822.18,0.02,0.62988,0.00038,11.41528]
[1779903729217,32.87,74814.89,0.02,0.62711,0.00038,11.44163]
[1779903730224,32.87,74808.17,0.02,0.62455,0.00038,11.46544]
[1779903735258,32.87,74809.7,0.02,0.62515,0.00038,11.45995]
[1779903739343,32.86,74821.01,0.02,0.62947,0.00038,11.41926]
[1779903741302,32.86,74821.8,0.02,0.62978,0.00038,11.41629]
[1779903746339,32.86,74818.82,0.02,0.62865,0.00038,11.42707]
[1779903749416,32.86,74812.05,0.02,0.62607,0.00038,11.45136]
[1779903752381,32.86,74809.78,0.02,0.62528,0.00038,11.45204]
[1779903756431,32.86,74787.92,0.02,0.6169,0.00038,11.5267]
[1779903757446,32.86,74780.18,0.02,0.61392,0.00039,11.55192]
[1779903758212,32.86,74780.18,0.02,0.61392,0.00039,11.55192]
[1779903758952,32.86,74780.18,0.02,0.61392,0.00039,11.55192]
[1779903759018,32.86,74775.53,0.02,0.61213,0.00039,11.56674]
[1779903760961,32.86,74775.76,0.02,0.61222,0.00039,11.566]
[1779903761062,32.86,74764.39,0.02,0.60782,0.00039,11.60134]
[1779903761239,32.86,74764.39,0.02,0.60782,0.00039,11.60134]
[1779903761917,32.86,74764.39,0.02,0.60782,0.00039,11.60134]
[1779903761928,32.86,74759.71,0.02,0.606,0.00039,11.61548]
[1779903763480,32.86,74754.79,0.02,0.60409,0.00039,11.63007]
[1779903765379,32.86,74753.48,0.02,0.60359,0.00039,11.6339]
[1779903765595,32.86,74753.48,0.02,0.60359,0.00039,11.6339]
[1779903765629,32.86,74747.29,0.02,0.60118,0.00039,11.6518]
[1779903767800,32.86,74744.69,0.02,0.60017,0.00039,11.65917]
[1779903773550,32.85,74744.05,0.02,0.59993,0.00039,11.66091]
[1779903776881,32.85,74747.83,0.02,0.6014,0.00039,11.65016]
[1779903777996,32.85,74747.83,0.02,0.6014,0.00039,11.65016]
[1779903779648,32.85,74752.01,0.02,0.60303,0.00039,11.63809]
[1779903782564,32.85,74751.21,0.02,0.60272,0.00039,11.64041]
[1779903782618,32.85,74756.52,0.02,0.60478,0.00039,11.62484]
[1779903783405,32.85,74756.52,0.02,0.60478,0.00039,11.62484]
[1779903783408,32.85,74756.52,0.02,0.60478,0.00039,11.62484]
[1779903783865,32.85,74756.52,0.02,0.60478,0.00039,11.62484]
[1779903783933,32.85,74760.25,0.02,0.60623,0.00039,11.61373]
[1779903785637,32.85,74764.2,0.02,0.60776,0.00039,11.60177]
[1779903786363,32.85,74764.2,0.02,0.60776,0.00039,11.60177]
[1779903786643,32.85,74765.63,0.02,0.60832,0.00039,11.59739]
[1779903787697,32.85,74765.63,0.02,0.60832,0.00039,11.59739]
[1779903787790,32.85,74782.4,0.02,0.6148,0.00039,11.5445]
[1779903789066,32.85,74782.4,0.02,0.6148,0.00039,11.5445]
[1779903788657,32.85,74782.18,0.02,0.61472,0.00039,11.5452]
[1779903789665,32.85,74783.04,0.02,0.61505,0.00039,11.54241]
[1779903791135,32.85,74783.04,0.02,0.61505,0.00039,11.54241]
[1779903790675,32.85,74761.32,0.02,0.60665,0.00039,11.61044]
[1779903791680,32.85,74759.49,0.02,0.60595,0.00039,11.61589]
[1779903792685,32.85,74762.86,0.02,0.60726,0.00039,11.60572]
[1779903796714,32.85,74760.41,0.02,0.60631,0.00039,11.61306]
[1779903797735,32.85,74755.52,0.02,0.60441,0.00039,11.62763]
[1779903798728,32.84,74758.48,0.02,0.60557,0.00039,11.61883]
[1779903799737,32.84,74762.17,0.02,0.607,0.00039,11.60774]
[1779903801754,32.84,74766.78,0.02,0.60879,0.00039,11.59366]
[1779903802804,32.84,74766.78,0.02,0.60879,0.00039,11.59366]
[1779903802875,32.84,74773.85,0.02,0.61153,0.00039,11.57164]
[1779903805889,32.84,74775.96,0.02,0.61235,0.00039,11.56492]
[1779903807802,32.84,74778.21,0.02,0.61322,0.00039,11.55772]
[1779903809365,32.84,74777.97,0.02,0.61313,0.00039,11.55846]
[1779903809816,32.84,74778.1,0.02,0.61318,0.00039,11.55802]
[1779903814851,32.84,74778.97,0.02,0.61358,0.00039,11.54795]
[1779903816830,32.84,74779.9,0.02,0.61394,0.00039,11.54497]
[1779903816840,32.84,74779.9,0.02,0.61394,0.00039,11.54497]
[1779903816917,32.84,74786.56,0.02,0.61651,0.00039,11.52327]
[1779903820894,32.84,74789.46,0.02,0.61763,0.00038,11.51364]
[1779903825928,32.84,74789.93,0.02,0.61781,0.00038,11.51205]
[1779903830964,32.84,74797.44,0.02,0.6207,0.00038,11.48675]
[1779903836000,32.84,74802.2,0.02,0.62253,0.00038,11.47042]
[1779903842043,32.83,74805.15,0.02,0.62367,0.00038,11.46008]
[1779903847078,32.83,74806.79,0.02,0.6243,0.00038,11.45425]
[1779903849093,32.83,74799.21,0.02,0.6214,0.00038,11.48053]
[1779903854131,32.83,74797.33,0.02,0.62068,0.00038,11.4869]
[1779903860172,32.82,74797.33,0.02,0.6207,0.00038,11.48678]
[1779903865207,32.82,74804.51,0.02,0.62346,0.00038,11.46191]
[1779903870301,32.82,74810.2,0.02,0.62565,0.00038,11.44182]
[1779903876284,32.82,74812.37,0.02,0.62655,0.00038,11.42671]
[1779903881322,32.82,74814.04,0.02,0.6272,0.00038,11.42068]
[1779903886366,32.81,74812.27,0.02,0.62652,0.00038,11.42697]
[1779903888374,32.81,74803.2,0.02,0.62305,0.00038,11.45891]
[1779903891397,32.81,74796.84,0.02,0.62061,0.00038,11.48075]
[1779903893409,32.81,74790.52,0.02,0.61819,0.00039,11.50202]
[1779903898444,32.81,74792.38,0.02,0.61892,0.00039,11.49566]
[1779903903478,32.8,74791.52,0.02,0.6186,0.00039,11.49844]
[1779903908513,32.8,74793.08,0.02,0.61921,0.00039,11.49309]
[1779903914556,32.8,74792.2,0.02,0.61889,0.00039,11.49592]
[1779903919592,32.79,74792.79,0.02,0.61912,0.00039,11.49384]
[1779903924625,32.79,74790.98,0.02,0.61844,0.00039,11.49983]
[1779903927646,32.79,74784.39,0.02,0.6159,0.00039,11.52164]
[1779903930418,32.79,74786.24,0.02,0.61661,0.00039,11.51553]
[1779903931010,32.79,74786.24,0.02,0.61661,0.00039,11.51553]
[1779903931026,32.79,74786.24,0.02,0.61661,0.00039,11.51553]
[1779903932683,32.79,74796.19,0.02,0.62052,0.00039,11.47483]
[1779903936710,32.79,74802.07,0.02,0.62278,0.00038,11.45462]
[1779903941746,32.78,74805.44,0.02,0.62408,0.00038,11.44277]
[1779903947799,32.78,74804.17,0.02,0.6236,0.00038,11.44713]
[1779903952827,32.78,74803.81,0.02,0.62347,0.00038,11.44832]
[1779903957862,32.78,74800.46,0.02,0.6222,0.00038,11.45984]
[1779903962901,32.77,74809.37,0.02,0.62563,0.00038,11.42852]
[1779903964914,32.77,74811.64,0.02,0.6265,0.00038,11.42042]
[1779903968948,32.77,74803.33,0.02,0.62331,0.00038,11.44977]
[1779903969680,32.77,74803.33,0.02,0.62331,0.00038,11.44977]
[1779903970054,32.77,74776.71,0.02,0.61304,0.00039,11.53881]
[1779903971023,32.77,74776.97,0.02,0.61314,0.00039,11.53798]
[1779903971965,32.77,74776.97,0.02,0.61314,0.00039,11.53796]
[1779903977000,32.77,74775.48,0.02,0.61257,0.00039,11.54268]
[1779903978007,32.77,74778.05,0.02,0.61356,0.00039,11.53445]
[1779903980030,32.77,74781.71,0.02,0.61498,0.00039,11.5226]
[1779903981095,32.77,74785.04,0.02,0.61627,0.00039,11.5117]
[1779903983089,32.77,74785.04,0.02,0.61627,0.00039,11.51171]
[1779903983092,32.77,74785.04,0.02,0.61627,0.00039,11.51171]
[1779903983105,32.77,74785.04,0.02,0.61627,0.00039,11.51171]
[1779903983109,32.77,74791.17,0.02,0.61864,0.00039,11.49133]
[1779903987075,32.77,74804.16,0.02,0.62364,0.00038,11.4468]
[1779903988082,32.77,74811.74,0.02,0.62655,0.00038,11.42]
[1779903990097,32.77,74819.18,0.02,0.62939,0.00038,11.39309]
[1779903995131,32.77,74831.72,0.02,0.63425,0.00038,11.33907]
[1779904000169,32.77,74836.27,0.02,0.63596,0.00038,11.32188]
[1779904003186,32.78,74830.15,0.02,0.63363,0.00038,11.34516]
[1779904005201,32.77,74822.91,0.02,0.63087,0.00038,11.37215]
[1779904010235,32.77,74826.31,0.02,0.63219,0.00038,11.35939]
[1779904011310,32.77,74819.93,0.02,0.62975,0.00038,11.38296]
[1779904017285,32.77,74826.44,0.02,0.63225,0.00038,11.35874]
[1779904022321,32.76,74830.17,0.02,0.63368,0.00038,11.34466]
[1779904026347,32.76,74835.96,0.02,0.63589,0.00038,11.32259]
[1779904031383,32.76,74837.82,0.02,0.6366,0.00038,11.31547]
[1779904036418,32.76,74842.39,0.02,0.63833,0.00038,11.29779]
[1779904037429,32.76,74849.52,0.02,0.64103,0.00038,11.26976]
[1779904039442,32.77,74840.71,0.02,0.63768,0.00038,11.3044]
[1779904044478,32.77,74839.96,0.02,0.63739,0.00038,11.30737]
[1779904049513,32.77,74832.57,0.02,0.63458,0.00038,11.33579]
[1779904050521,32.77,74824.65,0.02,0.63156,0.00038,11.36553]
[1779904051593,32.77,74821.39,0.02,0.63038,0.00038,11.37018]
[1779904055558,32.77,74808.2,0.02,0.62534,0.00038,11.41777]
[1779904056565,32.77,74805.68,0.02,0.62437,0.00038,11.42666]
[1779904061599,32.77,74802.5,0.02,0.62315,0.00038,11.43774]
[1779904066636,32.76,74799.15,0.02,0.62187,0.00039,11.44928]
[1779904067643,32.76,74793.18,0.02,0.61957,0.00039,11.46966]
[1779904072678,32.76,74794.16,0.02,0.61995,0.00039,11.46629]
[1779904077713,32.76,74797.3,0.02,0.62117,0.00039,11.45547]
[1779904082749,32.76,74794.48,0.02,0.62008,0.00039,11.46512]
[1779904087784,32.76,74795.96,0.02,0.62065,0.00039,11.46012]
[1779904092818,32.76,74794.33,0.02,0.62002,0.00039,11.4657]
[1779904097854,32.76,74794.23,0.02,0.61998,0.00039,11.46601]
[1779904102889,32.76,74796.65,0.02,0.62093,0.00039,11.45764]
[1779904107924,32.75,74793.97,0.02,0.61991,0.00039,11.46668]
[1779904112014,32.75,74801.03,0.02,0.6227,0.00039,11.43501]
[1779904117995,32.75,74800.41,0.02,0.62247,0.00039,11.43708]
[1779904123037,32.75,74806.31,0.02,0.62475,0.00038,11.4164]
[1779904127065,32.75,74785.12,0.02,0.61657,0.00039,11.48883]
[1779904130086,32.75,74796.81,0.02,0.62109,0.00039,11.44942]
[1779904132718,32.74,74796.83,0.02,0.6211,0.00039,11.44933]
[1779904138143,32.74,74801.03,0.02,0.62273,0.00039,11.43479]
[1779904143176,32.74,74797.73,0.02,0.62146,0.00039,11.44614]
[1779904148212,32.74,74806.54,0.02,0.62486,0.00038,11.41537]
[1779904149218,32.74,74813.83,0.02,0.62766,0.00038,11.38933]
[1779904151232,32.74,74823.56,0.02,0.63139,0.00038,11.35367]
[1779904154412,32.74,74823.1,0.02,0.63122,0.00038,11.35539]
[1779904154514,32.74,74814.91,0.02,0.62808,0.00038,11.38541]
[1779904156267,32.74,74808.69,0.02,0.62569,0.00038,11.40773]
[1779904160295,32.74,74814.65,0.02,0.62799,0.00038,11.38622]
[1779904162310,32.74,74821.71,0.02,0.6307,0.00038,11.36039]
[1779904167345,32.73,74824.72,0.02,0.63186,0.00038,11.34917]
[1779904172381,32.73,74823.09,0.02,0.63131,0.00038,11.34778]
[1779904177416,32.73,74825.92,0.02,0.6324,0.00038,11.33719]
[1779904182453,32.73,74826.14,0.02,0.63249,0.00038,11.3363]
[1779904187487,32.73,74827.96,0.02,0.63319,0.00038,11.32943]
[1779904191514,32.73,74819.79,0.02,0.63006,0.00038,11.35979]
[1779904196549,32.73,74821.34,0.02,0.63067,0.00038,11.354]
[1779904201584,32.72,74823.99,0.02,0.63169,0.00038,11.34407]
[1779904204607,32.72,74815.02,0.02,0.62825,0.00038,11.37702]
[1779904206544,32.72,74815.02,0.02,0.62825,0.00038,11.37702]
[1779904209642,32.72,74805.32,0.02,0.62453,0.00039,11.41165]
[1779904214676,32.72,74801.59,0.02,0.62311,0.00039,11.42457]
[1779904219712,32.71,74804.96,0.02,0.62442,0.00039,11.41268]
[1779904224746,32.71,74806.09,0.02,0.62487,0.00039,11.40855]
[1779904226993,32.71,74805.83,0.02,0.62477,0.00039,11.40945]
[1779904232805,32.7,74808.45,0.02,0.62586,0.00039,11.39265]
[1779904237840,32.7,74803.92,0.02,0.62412,0.00039,11.40865]
[1779904242937,32.7,74809.74,0.02,0.62637,0.00039,11.3879]
[1779904244218,32.7,74809.74,0.02,0.62637,0.00039,11.3879]
[1779904244319,32.7,74817.42,0.02,0.62933,0.00038,11.36001]
[1779904249924,32.7,74818.78,0.02,0.62987,0.00038,11.35489]
[1779904254958,32.69,74820.12,0.02,0.6304,0.00038,11.3498]
[1779904259994,32.69,74820.01,0.02,0.63037,0.00038,11.35005]
[1779904263406,32.68,74820.14,0.02,0.63043,0.00038,11.34951]
[1779904269063,32.68,74820.98,0.02,0.63077,0.00038,11.34621]
[1779904274097,32.68,74819.38,0.02,0.63017,0.00038,11.35197]
[1779904279130,32.67,74816.8,0.02,0.62918,0.00038,11.3614]
[1779904280138,32.67,74804.22,0.02,0.62434,0.00039,11.40657]
[1779904282152,32.67,74795.43,0.02,0.62094,0.00039,11.43713]
[1779904283219,32.67,74787.48,0.02,0.61786,0.00039,11.46404]
[1779904289201,32.67,74789.93,0.02,0.61883,0.00039,11.45565]
[1779904294235,32.66,74790.18,0.02,0.61901,0.00039,11.44732]
[1779904297256,32.66,74797.55,0.02,0.62188,0.00039,11.42203]
[1779904299271,32.66,74800.94,0.02,0.6232,0.00039,11.4102]
[1779904304307,32.66,74810.73,0.02,0.62698,0.00039,11.37543]
[1779904306321,32.66,74817.5,0.02,0.62958,0.00038,11.35084]
[1779904310350,32.66,74825.78,0.02,0.63276,0.00038,11.32011]
[1779904313370,32.66,74834.76,0.02,0.6362,0.00038,11.28592]
[1779904318407,32.66,74836.01,0.02,0.63668,0.00038,11.28114]
[1779904323441,32.66,74836.79,0.02,0.63697,0.00038,11.27821]
[1779904328476,32.67,74837.04,0.02,0.63705,0.00038,11.27735]
[1779904333569,32.67,74835.58,0.02,0.63648,0.00038,11.28309]
[1779904336532,32.67,74842.04,0.02,0.63895,0.00038,11.25796]
[1779904340561,32.67,74848.11,0.02,0.64126,0.00038,11.23393]
[1779904345597,32.67,74850.9,0.02,0.64232,0.00038,11.22284]
[1779904349633,32.67,74856.97,0.02,0.64462,0.00038,11.19831]
[1779904350639,32.67,74848.57,0.02,0.64142,0.00038,11.23223]
[1779904351645,32.67,74841.4,0.02,0.63877,0.00038,11.25315]
[1779904353660,32.67,74838.38,0.02,0.63762,0.00038,11.26493]
[1779904358696,32.67,74841.06,0.02,0.63864,0.00038,11.25442]
[1779904363730,32.67,74840.75,0.02,0.63853,0.00038,11.25561]
[1779904366751,32.67,74834.98,0.02,0.63633,0.00038,11.27801]
[1779904368765,32.67,74841.48,0.02,0.63881,0.00038,11.25271]
[1779904370778,32.67,74844.22,0.02,0.63986,0.00038,11.24189]
[1779904372794,32.67,74835.82,0.02,0.63665,0.00038,11.2747]
[1779904377828,32.66,74835.99,0.02,0.63673,0.00038,11.2739]
[1779904382863,32.66,74838.74,0.02,0.63779,0.00038,11.26311]
[1779904384877,32.66,74832.15,0.02,0.63528,0.00038,11.28852]
[1779904391927,32.66,74834.12,0.02,0.63605,0.00038,11.2808]
[1779904396965,32.65,74836.03,0.02,0.63678,0.00038,11.2734]
[1779904401999,32.66,74834.55,0.02,0.63621,0.00038,11.27914]
[1779904407035,32.66,74834.31,0.02,0.63612,0.00038,11.2801]
[1779904412070,32.66,74831.29,0.02,0.63503,0.00038,11.28424]
[1779904417107,32.66,74834.54,0.02,0.63628,0.00038,11.27174]
[1779904422141,32.66,74830.85,0.02,0.63487,0.00038,11.2859]
[1779904427178,32.65,74823.93,0.02,0.63221,0.00038,11.31204]
[1779904430198,32.65,74818.57,0.02,0.63015,0.00039,11.33195]
[1779904434279,32.65,74811.13,0.02,0.62729,0.00039,11.35906]
[1779904436254,32.65,74804.43,0.02,0.6247,0.00039,11.38302]
[1779904441288,32.65,74802.98,0.02,0.62414,0.00039,11.3881]
[1779904445659,32.65,74801.92,0.02,0.62373,0.00039,11.3918]
[1779904451360,32.65,74798.91,0.02,0.62257,0.00039,11.40227]
[1779904456394,32.65,74799.91,0.02,0.62297,0.00039,11.39874]
[1779904461429,32.65,74793.01,0.02,0.62029,0.00039,11.42254]
[1779904464834,32.64,74793.78,0.02,0.6206,0.00039,11.41986]
[1779904470495,32.64,74796.03,0.02,0.62149,0.00039,11.41197]
[1779904472506,32.64,74786.93,0.02,0.61801,0.00039,11.43559]
[1779904473514,32.64,74784.62,0.02,0.61711,0.00039,11.44331]
[1779904474887,32.64,74783.02,0.02,0.61649,0.00039,11.4486]
[1779904475527,32.64,74783.02,0.02,0.61649,0.00039,11.4486]
[1779904480575,32.64,74784.77,0.02,0.61718,0.00039,11.44272]
[1779904480666,32.64,74776.98,0.02,0.61414,0.00039,11.46835]
[1779904482577,32.64,74779.77,0.02,0.61523,0.00039,11.45921]
[1779904483585,32.64,74782.49,0.02,0.6163,0.00039,11.45024]
[1779904485598,32.63,74784.38,0.02,0.61704,0.00039,11.44396]
[1779904490633,32.63,74784.77,0.02,0.61719,0.00039,11.44263]
[1779904493653,32.63,74786.61,0.02,0.61791,0.00039,11.43647]
[1779904498688,32.63,74784.58,0.02,0.61712,0.00039,11.44325]
[1779904500702,32.63,74781.07,0.02,0.61575,0.00039,11.45486]
[1779904502717,32.63,74783.24,0.02,0.6166,0.00039,11.44766]
[1779904503724,32.63,74787.2,0.02,0.61815,0.00039,11.43444]
[1779904504248,32.63,74787.2,0.02,0.61815,0.00039,11.43444]
[1779904506247,32.63,74786.87,0.02,0.61802,0.00039,11.43554]
[1779904506758,32.63,74786.87,0.02,0.61802,0.00039,11.43554]
[1779904506785,32.63,74787.05,0.02,0.61809,0.00039,11.43494]
[1779904512786,32.63,74787.14,0.02,0.61812,0.00039,11.43463]
[1779904517823,32.63,74785.68,0.02,0.61755,0.00039,11.43951]
[1779904522858,32.63,74784.84,0.02,0.61723,0.00039,11.44229]
[1779904524496,32.63,74784.84,0.02,0.61723,0.00039,11.44229]
[1779904524615,32.63,74784.84,0.02,0.61723,0.00039,11.44229]
[1779904524919,32.63,74779.81,0.02,0.61527,0.00039,11.45891]
[1779904527892,32.63,74776.7,0.02,0.61406,0.00039,11.46902]
[1779904532930,32.63,74778.53,0.02,0.61485,0.00039,11.45564]
[1779904537963,32.62,74778.79,0.02,0.61496,0.00039,11.45472]
[1779904538970,32.62,74783.42,0.02,0.61677,0.00039,11.43943]
[1779904539977,32.62,74787.4,0.02,0.61832,0.00039,11.42611]
[1779904541991,32.62,74789.43,0.02,0.61911,0.00039,11.41924]
[1779904546019,32.62,74785.84,0.02,0.61772,0.00039,11.43132]
[1779904547025,32.62,74783.31,0.02,0.61673,0.00039,11.43976]
[1779904552060,32.62,74783.84,0.02,0.61694,0.00039,11.43794]
[1779904557095,32.62,74783.85,0.02,0.61695,0.00039,11.43787]
[1779904562132,32.62,74779.11,0.02,0.6151,0.00039,11.45347]
[1779904564144,32.61,74781.62,0.02,0.61609,0.00039,11.44518]
[1779904567167,32.61,74774.63,0.02,0.61336,0.00039,11.46798]
[1779904568172,32.61,74770.88,0.02,0.61189,0.00039,11.48001]
[1779904572200,32.61,74786.12,0.02,0.61785,0.00039,11.43015]
[1779904573208,32.61,74790.45,0.02,0.61954,0.00039,11.41552]
[1779904575275,32.61,74786.99,0.02,0.61819,0.00039,11.42722]
[1779904576481,32.61,74786.99,0.02,0.61819,0.00039,11.42722]
[1779904576619,32.61,74786.99,0.02,0.61819,0.00039,11.42722]
[1779904576710,32.61,74786.99,0.02,0.61819,0.00039,11.42722]
[1779904576756,32.61,74786.68,0.02,0.61807,0.00039,11.42824]
[1779904578255,32.62,74761.63,0.02,0.60825,0.00039,11.50904]
[1779904579294,32.62,74761.63,0.02,0.60825,0.00039,11.50904]
[1779904579304,32.62,74761.63,0.02,0.60825,0.00039,11.50904]
[1779904579340,32.62,74700.26,0.02,0.58392,0.0004,11.67679]
[1779904581237,32.62,74701.08,0.02,0.58424,0.0004,11.67484]
[1779904581367,32.62,74701.08,0.02,0.58424,0.0004,11.67484]
[1779904581480,32.62,74682.16,0.02,0.57667,0.0004,11.7179]
[1779904582378,32.62,74682.16,0.02,0.57667,0.0004,11.7179]
[1779904582843,32.62,74682.16,0.02,0.57667,0.0004,11.7179]
[1779904582864,32.62,74665.58,0.02,0.57,0.0004,11.75218]
[1779904583080,32.62,74665.58,0.02,0.57,0.0004,11.75218]
[1779904583557,32.62,74665.58,0.02,0.57,0.0004,11.75218]
[1779904583892,32.62,74665.58,0.02,0.57,0.0004,11.75218]
[1779904583904,32.62,74634.3,0.02,0.55737,0.0004,11.80782]
[1779904584879,32.62,74634.3,0.02,0.55737,0.0004,11.80782]
[1779904585333,32.62,74634.06,0.02,0.55728,0.0004,11.8082]
[1779904585471,32.62,74606.22,0.02,0.54598,0.00041,11.84761]
[1779904586804,32.62,74606.22,0.02,0.54598,0.00041,11.84761]
[1779904586923,32.64,74588.63,0.02,0.53881,0.00041,11.86765]
[1779904587491,32.64,74588.63,0.02,0.53881,0.00041,11.86765]
[1779904587811,32.64,74588.63,0.02,0.53881,0.00041,11.86765]
[1779904587864,32.64,74588.63,0.02,0.53881,0.00041,11.86765]
[1779904587875,32.64,74593.14,0.02,0.54065,0.00041,11.86287]
[1779904588213,32.64,74593.14,0.02,0.54065,0.00041,11.86287]
[1779904588290,32.64,74593.14,0.02,0.54065,0.00041,11.86287]
[1779904588808,32.64,74593.14,0.02,0.54065,0.00041,11.86287]
[1779904588835,32.63,74605.53,0.02,0.54569,0.00041,11.84851]
[1779904590106,32.63,74605.53,0.02,0.54569,0.00041,11.84851]
[1779904590778,32.63,74605.53,0.02,0.54569,0.00041,11.84851]
[1779904590885,32.63,74611.2,0.02,0.548,0.00041,11.84128]
[1779904591393,32.63,74611.2,0.02,0.54803,0.00041,11.83417]
[1779904592401,32.6,74625.37,0.02,0.55381,0.00041,11.81428]
[1779904593088,32.6,74625.37,0.02,0.55381,0.00041,11.81428]
[1779904593425,32.6,74646.14,0.02,0.56223,0.0004,11.78085]
[1779904594080,32.6,74646.14,0.02,0.56223,0.0004,11.78085]
[1779904594087,32.6,74646.14,0.02,0.56223,0.0004,11.78085]
[1779904594900,32.6,74646.14,0.02,0.56223,0.0004,11.78085]
[1779904594905,32.6,74646.14,0.02,0.56223,0.0004,11.78085]
[1779904594947,32.6,74685.76,0.02,0.5782,0.0004,11.70258]
[1779904595483,32.6,74696.84,0.02,0.58264,0.0004,11.67735]
[1779904596322,32.6,74696.84,0.02,0.58264,0.0004,11.67735]
[1779904596431,32.59,74696.6,0.02,0.58255,0.0004,11.67788]
[1779904597605,32.59,74696.6,0.02,0.58255,0.0004,11.67788]
[1779904597611,32.59,74696.6,0.02,0.58255,0.0004,11.67788]
[1779904597653,32.59,74699.65,0.02,0.58377,0.0004,11.67068]
[1779904599785,32.59,74699.65,0.02,0.58377,0.0004,11.67068]
[1779904599858,32.59,74699.65,0.02,0.58377,0.0004,11.67068]
[1779904599861,32.59,74699.65,0.02,0.58377,0.0004,11.67068]
[1779904599866,32.59,74699.65,0.02,0.58377,0.0004,11.67068]
[1779904599876,32.59,74699.65,0.02,0.58377,0.0004,11.67068]
[1779904599882,32.59,74699.65,0.02,0.58377,0.0004,11.67068]
[1779904599888,32.59,74699.65,0.02,0.58377,0.0004,11.67068]
[1779904599892,32.59,74699.65,0.02,0.58377,0.0004,11.67068]
[1779904599902,32.59,74699.65,0.02,0.58377,0.0004,11.67068]
[1779904599906,32.59,74699.65,0.02,0.58377,0.0004,11.67068]
[1779904599912,32.59,74699.65,0.02,0.58377,0.0004,11.67068]
[1779904599917,32.59,74699.65,0.02,0.58377,0.0004,11.67068]
[1779904599929,32.59,74699.65,0.02,0.58377,0.0004,11.67068]
[1779904599957,32.59,74701.48,0.02,0.58451,0.0004,11.6663]
[1779904600189,32.59,74701.48,0.02,0.58451,0.0004,11.6663]
[1779904600192,32.59,74701.48,0.02,0.58451,0.0004,11.6663]
[1779904600467,32.59,74701.48,0.02,0.58451,0.0004,11.6663]
[1779904601466,32.59,74701.48,0.02,0.58451,0.0004,11.6663]
[1779904601487,32.59,74701.48,0.02,0.58451,0.0004,11.6663]
[1779904601663,32.59,74701.48,0.02,0.58451,0.0004,11.6663]
[1779904601700,32.59,74701.48,0.02,0.58451,0.0004,11.6663]
[1779904601725,32.59,74701.48,0.02,0.58451,0.0004,11.6663]
[1779904601734,32.59,74701.48,0.02,0.58451,0.0004,11.6663]
[1779904601742,32.59,74701.48,0.02,0.58451,0.0004,11.6663]
[1779904601744,32.59,74701.48,0.02,0.58451,0.0004,11.6663]
[1779904601758,32.59,74701.48,0.02,0.58451,0.0004,11.6663]
[1779904601765,32.59,74699.93,0.02,0.58388,0.0004,11.67002]
[1779904602652,32.59,74711.06,0.02,0.58833,0.0004,11.6428]
[1779904603560,32.59,74718.05,0.02,0.59112,0.0004,11.62497]
[1779904604531,32.59,74718.05,0.02,0.59112,0.0004,11.62497]
[1779904604547,32.59,74718.05,0.02,0.59112,0.0004,11.62497]
[1779904604558,32.59,74718.05,0.02,0.59112,0.0004,11.62497]
[1779904604954,32.59,74718.05,0.02,0.59112,0.0004,11.62497]
[1779904605040,32.59,74719.22,0.02,0.59159,0.0004,11.62192]
[1779904605819,32.59,74719.22,0.02,0.59159,0.0004,11.62192]
[1779904605921,32.59,74725.15,0.02,0.59395,0.0004,11.60626]
[1779904611182,32.59,74725.24,0.02,0.59399,0.0004,11.606]
[1779904611193,32.59,74725.24,0.02,0.59399,0.0004,11.606]
[1779904611540,32.59,74729.45,0.02,0.59566,0.0004,11.59463]
[1779904612548,32.59,74733.71,0.02,0.59735,0.0004,11.58293]
[1779904613730,32.59,74733.71,0.02,0.59735,0.0004,11.58293]
[1779904613772,32.59,74733.71,0.02,0.59735,0.0004,11.58293]
[1779904613875,32.59,74722.41,0.02,0.59286,0.0004,11.61352]
[1779904614553,32.59,74722.41,0.02,0.59286,0.0004,11.61352]
[1779904614566,32.59,74722.41,0.02,0.59286,0.0004,11.61352]
[1779904614883,32.59,74722.41,0.02,0.59286,0.0004,11.61352]
[1779904614923,32.59,74707.8,0.02,0.58704,0.0004,11.65087]
[1779904615346,32.59,74707.8,0.02,0.58704,0.0004,11.65087]
[1779904615416,32.59,74707.8,0.02,0.58704,0.0004,11.65087]
[1779904615517,32.59,74707.8,0.02,0.58704,0.0004,11.65087]
[1779904615560,32.59,74707.8,0.02,0.58704,0.0004,11.65087]
[1779904615661,32.59,74707.8,0.02,0.58704,0.0004,11.65087]
[1779904615732,32.59,74707.8,0.02,0.58704,0.0004,11.65087]
[1779904615737,32.59,74707.8,0.02,0.58704,0.0004,11.65087]
[1779904615742,32.59,74707.8,0.02,0.58704,0.0004,11.65087]
[1779904615755,32.59,74707.8,0.02,0.58704,0.0004,11.65087]
[1779904615759,32.59,74707.8,0.02,0.58704,0.0004,11.65087]
[1779904615781,32.59,74707.8,0.02,0.58704,0.0004,11.65087]
[1779904615807,32.59,74707.8,0.02,0.58704,0.0004,11.65087]
[1779904615814,32.59,74707.8,0.02,0.58704,0.0004,11.65087]
[1779904615826,32.59,74707.8,0.02,0.58704,0.0004,11.65087]
[1779904615838,32.59,74707.8,0.02,0.58704,0.0004,11.65087]
[1779904615858,32.59,74707.8,0.02,0.58704,0.0004,11.65087]
[1779904615870,32.59,74707.8,0.02,0.58704,0.0004,11.65087]
[1779904615902,32.59,74707.8,0.02,0.58704,0.0004,11.65087]
[1779904615917,32.59,74707.8,0.02,0.58704,0.0004,11.65087]
[1779904615951,32.59,74707.8,0.02,0.58704,0.0004,11.65087]
[1779904615963,32.59,74683.02,0.02,0.57711,0.0004,11.70853]
[1779904616382,32.59,74683.02,0.02,0.57711,0.0004,11.70853]
[1779904616861,32.59,74683.02,0.02,0.57711,0.0004,11.70853]
[1779904616921,32.59,74680.65,0.02,0.57616,0.0004,11.71367]
[1779904617433,32.59,74680.65,0.02,0.57616,0.0004,11.71367]
[1779904617987,32.59,74685.79,0.02,0.57822,0.0004,11.70247]
[1779904619598,32.59,74688.41,0.02,0.57927,0.0004,11.69663]
[1779904620306,32.59,74688.41,0.02,0.57927,0.0004,11.69663]
[1779904620634,32.59,74688.41,0.02,0.57927,0.0004,11.69663]
[1779904620671,32.59,74688.41,0.02,0.57927,0.0004,11.69663]
[1779904620676,32.59,74688.41,0.02,0.57927,0.0004,11.69663]
[1779904620840,32.59,74688.41,0.02,0.57927,0.0004,11.69663]
[1779904621038,32.59,74688.41,0.02,0.57927,0.0004,11.69663]
[1779904621052,32.59,74702.64,0.02,0.58497,0.0004,11.6635]
[1779904621121,32.59,74702.64,0.02,0.58497,0.0004,11.6635]
[1779904621169,32.59,74702.64,0.02,0.58497,0.0004,11.6635]
[1779904621184,32.59,74702.64,0.02,0.58497,0.0004,11.6635]
[1779904621198,32.59,74702.64,0.02,0.58497,0.0004,11.6635]
[1779904621285,32.59,74702.64,0.02,0.58497,0.0004,11.6635]
[1779904621332,32.59,74702.64,0.02,0.58497,0.0004,11.6635]
[1779904621337,32.59,74702.64,0.02,0.58497,0.0004,11.6635]
[1779904621358,32.59,74702.64,0.02,0.58497,0.0004,11.6635]
[1779904621382,32.59,74702.64,0.02,0.58497,0.0004,11.6635]
[1779904621392,32.59,74702.64,0.02,0.58497,0.0004,11.6635]
[1779904621399,32.59,74702.64,0.02,0.58497,0.0004,11.6635]
[1779904621412,32.59,74702.64,0.02,0.58497,0.0004,11.6635]
[1779904621417,32.59,74702.64,0.02,0.58497,0.0004,11.6635]
[1779904621620,32.59,74702.64,0.02,0.58497,0.0004,11.6635]
[1779904622620,32.59,74713.75,0.02,0.58941,0.0004,11.63597]
[1779904623257,32.59,74713.75,0.02,0.58941,0.0004,11.63597]
[1779904623379,32.59,74713.75,0.02,0.58941,0.0004,11.63597]
[1779904623466,32.59,74713.75,0.02,0.58941,0.0004,11.63597]
[1779904623473,32.59,74713.75,0.02,0.58941,0.0004,11.63597]
[1779904623477,32.59,74713.75,0.02,0.58941,0.0004,11.63597]
[1779904623486,32.59,74713.75,0.02,0.58941,0.0004,11.63597]
[1779904623629,32.59,74717.51,0.02,0.59091,0.0004,11.62632]
[1779904624262,32.59,74717.51,0.02,0.59091,0.0004,11.62632]
[1779904624634,32.59,74719.52,0.02,0.59171,0.0004,11.62109]
[1779904625462,32.59,74719.52,0.02,0.59171,0.0004,11.62109]
[1779904625640,32.59,74719.05,0.02,0.59153,0.0004,11.6223]
[1779904626429,32.59,74719.05,0.02,0.59153,0.0004,11.6223]
[1779904626714,32.59,74719.05,0.02,0.59153,0.0004,11.6223]
[1779904626724,32.59,74719.05,0.02,0.59153,0.0004,11.6223]
[1779904626743,32.59,74719.05,0.02,0.59153,0.0004,11.6223]
[1779904626760,32.59,74719.05,0.02,0.59153,0.0004,11.6223]
[1779904626782,32.59,74719.05,0.02,0.59153,0.0004,11.6223]
[1779904626788,32.59,74719.05,0.02,0.59153,0.0004,11.6223]
[1779904626797,32.59,74719.05,0.02,0.59153,0.0004,11.6223]
[1779904626803,32.59,74719.05,0.02,0.59153,0.0004,11.6223]
[1779904626813,32.59,74719.05,0.02,0.59153,0.0004,11.6223]
[1779904626946,32.59,74719.05,0.02,0.59153,0.0004,11.6223]
[1779904627005,32.59,74719.05,0.02,0.59153,0.0004,11.6223]
[1779904627013,32.59,74719.05,0.02,0.59153,0.0004,11.6223]
[1779904627024,32.59,74719.05,0.02,0.59153,0.0004,11.6223]
[1779904627035,32.59,74719.05,0.02,0.59153,0.0004,11.6223]
[1779904627048,32.59,74719.05,0.02,0.59153,0.0004,11.6223]
[1779904627053,32.59,74719.05,0.02,0.59153,0.0004,11.6223]
[1779904627063,32.59,74719.05,0.02,0.59153,0.0004,11.6223]
[1779904626995,32.59,74730.0,0.02,0.59589,0.0004,11.59309]
[1779904627655,32.59,74730.0,0.02,0.59589,0.0004,11.59307]
[1779904628734,32.59,74730.0,0.02,0.59589,0.0004,11.59307]
[1779904628765,32.59,74727.32,0.02,0.59483,0.0004,11.60033]
[1779904629988,32.59,74727.32,0.02,0.59483,0.0004,11.60033]
[1779904630063,32.59,74727.85,0.02,0.59504,0.0004,11.59888]
[1779904630118,32.59,74727.85,0.02,0.59504,0.0004,11.59888]
[1779904630131,32.59,74727.85,0.02,0.59504,0.0004,11.59888]
[1779904630676,32.58,74727.67,0.02,0.59497,0.0004,11.59934]
[1779904632412,32.58,74726.48,0.02,0.5945,0.0004,11.60255]
[1779904632672,32.58,74726.48,0.02,0.5945,0.0004,11.60255]
[1779904632894,32.58,74726.48,0.02,0.5945,0.0004,11.60255]
[1779904632995,32.58,74724.36,0.02,0.59366,0.0004,11.60822]
[1779904633390,32.58,74724.36,0.02,0.59366,0.0004,11.60822]
[1779904633671,32.58,74724.36,0.02,0.59366,0.0004,11.60822]
[1779904633932,32.58,74724.36,0.02,0.59366,0.0004,11.60822]
[1779904633957,32.58,74699.63,0.02,0.58379,0.0004,11.67057]
[1779904634127,32.58,74699.63,0.02,0.58379,0.0004,11.67057]
[1779904634717,32.58,74699.28,0.02,0.58365,0.0004,11.67142]
[1779904635292,32.58,74699.28,0.02,0.58365,0.0004,11.67142]
[1779904635358,32.58,74699.28,0.02,0.58365,0.0004,11.67142]
[1779904635362,32.58,74699.28,0.02,0.58365,0.0004,11.67142]
[1779904635372,32.58,74699.28,0.02,0.58365,0.0004,11.67142]
[1779904635381,32.58,74699.28,0.02,0.58365,0.0004,11.67142]
[1779904635388,32.58,74699.28,0.02,0.58365,0.0004,11.67142]
[1779904635396,32.58,74699.28,0.02,0.58365,0.0004,11.67142]
[1779904635773,32.58,74685.31,0.02,0.57805,0.0004,11.70342]
[1779904636528,32.58,74685.31,0.02,0.57805,0.0004,11.70342]
[1779904636552,32.58,74685.31,0.02,0.57805,0.0004,11.70342]
[1779904636731,32.58,74685.31,0.02,0.57805,0.0004,11.70342]
[1779904638892,32.58,74688.25,0.02,0.57923,0.0004,11.69687]
[1779904640554,32.58,74688.25,0.02,0.57923,0.0004,11.69688]
[1779904640761,32.58,74685.49,0.02,0.57812,0.0004,11.70301]
[1779904641767,32.58,74682.98,0.02,0.57711,0.0004,11.70852]
[1779904644787,32.58,74679.88,0.02,0.57587,0.0004,11.7152]
[1779904645793,32.58,74677.62,0.02,0.57496,0.0004,11.72]
[1779904647809,32.58,74681.92,0.02,0.5767,0.0004,11.71077]
[1779904648820,32.58,74679.3,0.02,0.57564,0.0004,11.71641]
[1779904649861,32.58,74681.44,0.02,0.5765,0.0004,11.7118]
[1779904651539,32.58,74680.77,0.02,0.57628,0.0004,11.70606]
[1779904651992,32.58,74680.77,0.02,0.57628,0.0004,11.70606]
[1779904652011,32.58,74680.77,0.02,0.57628,0.0004,11.70606]
[1779904652029,32.58,74680.77,0.02,0.57628,0.0004,11.70606]
[1779904652036,32.58,74680.77,0.02,0.57628,0.0004,11.70606]
[1779904652048,32.58,74680.77,0.02,0.57628,0.0004,11.70606]
[1779904652054,32.58,74680.77,0.02,0.57628,0.0004,11.70606]
[1779904652065,32.58,74680.77,0.02,0.57628,0.0004,11.70606]
[1779904652085,32.58,74680.77,0.02,0.57628,0.0004,11.70606]
[1779904652106,32.58,74680.77,0.02,0.57628,0.0004,11.70606]
[1779904652039,32.58,74656.51,0.02,0.5665,0.0004,11.75484]
[1779904652151,32.58,74656.51,0.02,0.5665,0.0004,11.75484]
[1779904652158,32.58,74656.51,0.02,0.5665,0.0004,11.75484]
[1779904652167,32.58,74656.51,0.02,0.5665,0.0004,11.75484]
[1779904652178,32.58,74656.51,0.02,0.5665,0.0004,11.75484]
[1779904652187,32.58,74656.51,0.02,0.5665,0.0004,11.75484]
[1779904652206,32.58,74656.51,0.02,0.5665,0.0004,11.75484]
[1779904652233,32.58,74656.51,0.02,0.5665,0.0004,11.75484]
[1779904652249,32.58,74656.51,0.02,0.5665,0.0004,11.75484]
[1779904652329,32.58,74656.51,0.02,0.5665,0.0004,11.75484]
[1779904652345,32.58,74656.51,0.02,0.5665,0.0004,11.75484]
[1779904652352,32.58,74656.51,0.02,0.5665,0.0004,11.75484]
[1779904652360,32.58,74656.51,0.02,0.5665,0.0004,11.75484]
[1779904652384,32.58,74656.51,0.02,0.5665,0.0004,11.75484]
[1779904652399,32.58,74656.51,0.02,0.5665,0.0004,11.75484]
[1779904652766,32.58,74656.51,0.02,0.5665,0.0004,11.75484]
[1779904652847,32.58,74669.39,0.02,0.57169,0.0004,11.72982]
[1779904653996,32.58,74669.39,0.02,0.57169,0.0004,11.72982]
[1779904654092,32.58,74675.39,0.02,0.57411,0.0004,11.71749]
[1779904655043,32.58,74675.39,0.02,0.57411,0.0004,11.71749]
[1779904654899,32.58,74676.67,0.02,0.57463,0.0004,11.7148]
[1779904655271,32.58,74676.67,0.02,0.57463,0.0004,11.7148]
[1779904655914,32.58,74680.1,0.02,0.57601,0.0004,11.7075]
[1779904656688,32.58,74680.1,0.02,0.57601,0.0004,11.7075]
[1779904657119,32.58,74680.1,0.02,0.57601,0.0004,11.70751]
[1779904657878,32.58,74674.61,0.02,0.5738,0.0004,11.71913]
[1779904659893,32.58,74672.53,0.02,0.57296,0.0004,11.72342]
[1779904662062,32.58,74672.95,0.02,0.57313,0.0004,11.72254]
[1779904663920,32.57,74666.64,0.02,0.57059,0.0004,11.73529]
[1779904664602,32.57,74666.64,0.02,0.57059,0.0004,11.73529]
[1779904664701,32.57,74666.64,0.02,0.57059,0.0004,11.73529]
[1779904665044,32.57,74659.69,0.02,0.56779,0.0004,11.7488]
[1779904666016,32.57,74662.18,0.02,0.5688,0.0004,11.74401]
[1779904667950,32.57,74669.98,0.02,0.57195,0.0004,11.72853]
[1779904668955,32.57,74672.48,0.02,0.57296,0.0004,11.72342]
[1779904671898,32.57,74671.28,0.02,0.57248,0.0004,11.72587]
[1779904672002,32.57,74673.33,0.02,0.5733,0.0004,11.72165]
[1779904673993,32.57,74679.87,0.02,0.57594,0.0004,11.70784]
[1779904674998,32.57,74673.83,0.02,0.57351,0.0004,11.72058]
[1779904675213,32.57,74673.83,0.02,0.57351,0.0004,11.72058]
[1779904676068,32.56,74680.96,0.02,0.57639,0.0004,11.70546]
[1779904678022,32.56,74685.12,0.02,0.57807,0.0004,11.69633]
[1779904679701,32.56,74684.96,0.02,0.578,0.0004,11.69668]
[1779904680035,32.56,74685.81,0.02,0.57835,0.0004,11.69479]
[1779904683779,32.56,74686.4,0.02,0.57859,0.0004,11.69346]
[1779904684063,32.56,74689.48,0.02,0.57983,0.0004,11.68653]
[1779904687699,32.56,74689.89,0.02,0.57999,0.0004,11.68558]
[1779904688091,32.55,74689.93,0.02,0.58001,0.0004,11.68548]
[1779904689098,32.55,74692.66,0.02,0.58111,0.0004,11.67923]
[1779904691111,32.55,74697.57,0.02,0.58308,0.0004,11.66777]
[1779904695378,32.55,74696.48,0.02,0.58266,0.0004,11.67027]
[1779904696147,32.55,74698.54,0.02,0.58349,0.0004,11.66539]
[1779904697153,32.54,74704.18,0.02,0.58575,0.0004,11.65181]
[1779904698414,32.54,74705.89,0.02,0.58644,0.0004,11.6476]
[1779904699542,32.54,74705.91,0.02,0.58645,0.0004,11.64755]
[1779904699605,32.54,74707.34,0.02,0.58703,0.0004,11.64398]
[1779904701190,32.54,74714.95,0.02,0.59007,0.0004,11.62478]
[1779904702260,32.54,74714.95,0.02,0.59007,0.0004,11.62478]
[1779904702485,32.54,74714.95,0.02,0.59007,0.0004,11.62478]
[1779904702527,32.54,74714.95,0.02,0.59007,0.0004,11.62478]
[1779904702562,32.54,74713.77,0.02,0.58961,0.0004,11.62776]
[1779904703725,32.54,74713.77,0.02,0.58961,0.0004,11.62776]
[1779904703744,32.54,74713.77,0.02,0.58961,0.0004,11.62776]
[1779904703799,32.54,74723.25,0.02,0.59339,0.0004,11.60302]
[1779904705798,32.54,74723.25,0.02,0.59339,0.0004,11.60302]
[1779904705806,32.54,74723.25,0.02,0.59339,0.0004,11.60302]
[1779904705812,32.54,74723.25,0.02,0.59339,0.0004,11.60302]
[1779904705913,32.54,74731.03,0.02,0.59649,0.0004,11.58194]
[1779904706913,32.54,74731.03,0.02,0.59649,0.0004,11.58194]
[1779904706961,32.54,74731.03,0.02,0.59649,0.0004,11.58194]
[1779904707018,32.53,74731.34,0.02,0.59662,0.0004,11.58108]
[1779904707450,32.53,74731.34,0.02,0.59662,0.0004,11.58108]
[1779904707461,32.53,74731.34,0.02,0.59662,0.0004,11.58108]
[1779904707570,32.53,74731.34,0.02,0.59662,0.0004,11.58108]
[1779904707680,32.53,74731.34,0.02,0.59662,0.0004,11.58108]
[1779904707700,32.53,74731.34,0.02,0.59662,0.0004,11.58108]
[1779904707712,32.53,74731.34,0.02,0.59662,0.0004,11.58108]
[1779904707727,32.53,74731.34,0.02,0.59662,0.0004,11.58108]
[1779904707735,32.53,74731.34,0.02,0.59662,0.0004,11.58108]
[1779904707744,32.53,74731.34,0.02,0.59662,0.0004,11.58108]
[1779904707755,32.53,74731.34,0.02,0.59662,0.0004,11.58108]
[1779904707836,32.53,74731.34,0.02,0.59662,0.0004,11.58108]
[1779904707852,32.53,74731.34,0.02,0.59662,0.0004,11.58108]
[1779904707865,32.53,74731.34,0.02,0.59662,0.0004,11.58108]
[1779904707875,32.53,74731.34,0.02,0.59662,0.0004,11.58108]
[1779904707886,32.53,74731.34,0.02,0.59662,0.0004,11.58108]
[1779904707893,32.53,74731.34,0.02,0.59662,0.0004,11.58108]
[1779904707897,32.53,74731.34,0.02,0.59662,0.0004,11.58108]
[1779904707906,32.53,74731.34,0.02,0.59662,0.0004,11.58108]
[1779904707913,32.53,74731.34,0.02,0.59662,0.0004,11.58108]
[1779904707921,32.53,74731.34,0.02,0.59662,0.0004,11.58108]
[1779904707932,32.53,74731.34,0.02,0.59662,0.0004,11.58108]
[1779904707958,32.53,74731.34,0.02,0.59662,0.0004,11.58108]
[1779904707980,32.53,74731.34,0.02,0.59662,0.0004,11.58108]
[1779904707988,32.53,74731.34,0.02,0.59662,0.0004,11.58108]
[1779904708126,32.53,74731.34,0.02,0.59662,0.0004,11.58108]
[1779904708120,32.54,74736.79,0.02,0.59878,0.0004,11.5659]
[1779904708245,32.54,74736.79,0.02,0.59878,0.0004,11.5659]
[1779904709252,32.53,74746.11,0.02,0.60249,0.0004,11.5391]
[1779904710263,32.53,74749.88,0.02,0.60398,0.0004,11.52798]
[1779904712440,32.53,74750.06,0.02,0.60411,0.0004,11.52013]
[1779904713069,32.53,74756.14,0.02,0.60652,0.0004,11.50183]
[1779904715114,32.53,74758.08,0.02,0.60729,0.0004,11.49586]
[1779904716300,32.53,74758.08,0.02,0.60729,0.0004,11.49586]
[1779904716351,32.53,74752.65,0.02,0.60514,0.0004,11.51233]
[1779904718777,32.53,74748.11,0.02,0.60335,0.0004,11.52581]
[1779904722741,32.53,74754.42,0.02,0.60585,0.0004,11.50693]
[1779904726425,32.53,74756.35,0.02,0.60662,0.0004,11.50106]
[1779904730402,32.53,74753.28,0.02,0.60541,0.0004,11.51032]
[1779904734429,32.52,74756.46,0.02,0.60667,0.0004,11.50064]
[1779904735435,32.52,74760.05,0.02,0.60809,0.0004,11.48962]
[1779904737097,32.52,74760.05,0.02,0.60809,0.0004,11.48962]
[1779904737122,32.52,74762.23,0.02,0.60895,0.00039,11.48286]
[1779904739464,32.52,74764.16,0.02,0.60972,0.00039,11.47681]
[1779904740400,32.52,74764.16,0.02,0.60972,0.00039,11.47681]
[1779904740471,32.52,74767.29,0.02,0.61095,0.00039,11.46694]
[1779904741478,32.52,74770.09,0.02,0.61206,0.00039,11.45801]
[1779904743492,32.52,74766.26,0.02,0.61055,0.00039,11.47016]
[1779904744502,32.52,74768.88,0.02,0.61158,0.00039,11.46185]
[1779904749053,32.52,74767.59,0.02,0.61108,0.00039,11.46593]
[1779904749113,32.52,74764.84,0.02,0.61,0.00039,11.47459]
[1779904750544,32.52,74756.29,0.02,0.60662,0.0004,11.50104]
[1779904752559,32.52,74755.8,0.02,0.60643,0.0004,11.50253]
[1779904754571,32.52,74751.13,0.02,0.60458,0.0004,11.5166]
[1779904756653,32.52,74748.63,0.02,0.60359,0.0004,11.52401]
[1779904760612,32.52,74744.68,0.02,0.60203,0.0004,11.53558]
[1779904761653,32.52,74744.68,0.02,0.60203,0.0004,11.53558]
[1779904761701,32.52,74743.08,0.02,0.60139,0.0004,11.54023]
[1779904762295,32.52,74743.08,0.02,0.60139,0.0004,11.54023]
[1779904762547,32.52,74743.08,0.02,0.60139,0.0004,11.54023]
[1779904762650,32.52,74736.86,0.02,0.59892,0.0004,11.55802]
[1779904764641,32.52,74743.69,0.02,0.60164,0.0004,11.53845]
[1779904765647,32.52,74745.98,0.02,0.60254,0.0004,11.53177]
[1779904769675,32.52,74748.56,0.02,0.60357,0.0004,11.52419]
[1779904770682,32.52,74742.9,0.02,0.60132,0.0004,11.54075]
[1779904775717,32.52,74742.19,0.02,0.6011,0.0004,11.5355]
[1779904776725,32.52,74744.4,0.02,0.60197,0.0004,11.52908]
[1779904778738,32.52,74746.6,0.02,0.60285,0.0004,11.52265]
[1779904781583,32.52,74748.08,0.02,0.60343,0.0004,11.5183]
[1779904781608,32.52,74748.08,0.02,0.60343,0.0004,11.5183]
[1779904781967,32.52,74748.08,0.02,0.60343,0.0004,11.5183]
[1779904782068,32.52,74753.38,0.02,0.60553,0.0004,11.50248]
[1779904784094,32.52,74760.6,0.02,0.60839,0.0004,11.48041]
[1779904787046,32.52,74761.08,0.02,0.60858,0.0004,11.47894]
[1779904787100,32.52,74762.04,0.02,0.60896,0.0004,11.47597]
[1779904787786,32.52,74762.04,0.02,0.60896,0.0004,11.47597]
[1779904788164,32.52,74762.04,0.02,0.60896,0.0004,11.47597]
[1779904788223,32.52,74754.97,0.02,0.60616,0.0004,11.49768]
[1779904789817,32.52,74750.41,0.02,0.60436,0.0004,11.51138]
[1779904790823,32.52,74746.68,0.02,0.60288,0.0004,11.52242]
[1779904791746,32.52,74746.68,0.02,0.60288,0.0004,11.52242]
[1779904791830,32.52,74745.91,0.02,0.60257,0.0004,11.52467]
[1779904792837,32.51,74743.35,0.02,0.60156,0.0004,11.53213]
[1779904797872,32.51,74742.44,0.02,0.6012,0.0004,11.53473]
[1779904800986,32.51,74743.1,0.02,0.60146,0.0004,11.53281]
[1779904801086,32.51,74738.84,0.02,0.59977,0.0004,11.54505]
[1779904801362,32.51,74738.84,0.02,0.59977,0.0004,11.54505]
[1779904801912,32.51,74738.97,0.02,0.59982,0.0004,11.54468]
[1779904802777,32.51,74738.97,0.02,0.59982,0.0004,11.54468]
[1779904802919,32.51,74735.58,0.02,0.59847,0.0004,11.55427]
[1779904803385,32.51,74735.58,0.02,0.59847,0.0004,11.55427]
[1779904803397,32.51,74735.58,0.02,0.59847,0.0004,11.55427]
[1779904803858,32.51,74735.58,0.02,0.59847,0.0004,11.55427]
[1779904803925,32.51,74724.69,0.02,0.59413,0.0004,11.58423]
[1779904804932,32.51,74715.98,0.02,0.59065,0.0004,11.60718]
[1779904805945,32.51,74714.58,0.02,0.59009,0.0004,11.61078]
[1779904807096,32.51,74712.59,0.02,0.58929,0.0004,11.61588]
[1779904809034,32.51,74712.59,0.02,0.58929,0.0004,11.61588]
[1779904809092,32.51,74711.35,0.02,0.58879,0.0004,11.61903]
[1779904809766,32.51,74711.35,0.02,0.58879,0.0004,11.61903]
[1779904810975,32.52,74701.61,0.02,0.58488,0.0004,11.64313]
[1779904811520,32.52,74701.61,0.02,0.58488,0.0004,11.64313]
[1779904811982,32.52,74709.18,0.02,0.58792,0.0004,11.62451]
[1779904812991,32.52,74706.71,0.02,0.58693,0.0004,11.63067]
[1779904813709,32.52,74706.71,0.02,0.58693,0.0004,11.63067]
[1779904814146,32.52,74708.25,0.02,0.58755,0.0004,11.62685]
[1779904814440,32.52,74708.25,0.02,0.58755,0.0004,11.62685]
[1779904814773,32.52,74708.25,0.02,0.58755,0.0004,11.62685]
[1779904815008,32.52,74708.8,0.02,0.58777,0.0004,11.62548]
[1779904816011,32.52,74698.28,0.02,0.58354,0.0004,11.65112]
[1779904817128,32.52,74683.01,0.02,0.5774,0.0004,11.68602]
[1779904822185,32.52,74682.55,0.02,0.57721,0.0004,11.68702]
[1779904822287,32.52,74683.96,0.02,0.57778,0.0004,11.68392]
[1779904823225,32.52,74689.5,0.02,0.58001,0.0004,11.67152]
[1779904823744,32.52,74689.5,0.02,0.58001,0.0004,11.67152]
[1779904824067,32.52,74689.5,0.02,0.58001,0.0004,11.67152]
[1779904825095,32.52,74706.41,0.02,0.58681,0.0004,11.63143]
[1779904827165,32.52,74708.68,0.02,0.58772,0.0004,11.62579]
[1779904827508,32.52,74708.68,0.02,0.58772,0.0004,11.62579]
[1779904829102,32.52,74714.91,0.02,0.59021,0.0004,11.61002]
[1779904830082,32.52,74714.91,0.02,0.59021,0.0004,11.61002]
[1779904830110,32.52,74716.81,0.02,0.59097,0.0004,11.60513]
[1779904831367,32.52,74717.56,0.02,0.59132,0.0004,11.59593]
[1779904832194,32.52,74717.56,0.02,0.59132,0.0004,11.59593]
[1779904832211,32.52,74717.56,0.02,0.59132,0.0004,11.59593]
[1779904832228,32.52,74725.21,0.02,0.59437,0.0004,11.57568]
[1779904834515,32.52,74725.6,0.02,0.59453,0.0004,11.57464]
[1779904834552,32.52,74725.6,0.02,0.59453,0.0004,11.57464]
[1779904834572,32.52,74725.6,0.02,0.59453,0.0004,11.57464]
[1779904834650,32.52,74725.6,0.02,0.59453,0.0004,11.57464]
[1779904836170,32.52,74729.5,0.02,0.59608,0.0004,11.56404]
[1779904836378,32.52,74729.5,0.02,0.59608,0.0004,11.56404]
[1779904836455,32.52,74729.5,0.02,0.59608,0.0004,11.56404]
[1779904837236,32.52,74729.0,0.02,0.59588,0.0004,11.56541]
[1779904840288,32.52,74734.43,0.02,0.59805,0.0004,11.55037]
[1779904840366,32.52,74734.43,0.02,0.59805,0.0004,11.55037]
[1779904840847,32.52,74734.43,0.02,0.59805,0.0004,11.55037]
[1779904841206,32.52,74734.05,0.02,0.5979,0.0004,11.55144]
[1779904842213,32.52,74740.22,0.02,0.60036,0.0004,11.53397]
[1779904843219,32.52,74743.07,0.02,0.60149,0.0004,11.52575]
[1779904843382,32.52,74743.07,0.02,0.60149,0.0004,11.52575]
[1779904843975,32.52,74743.07,0.02,0.60149,0.0004,11.52575]
[1779904844226,32.52,74745.23,0.02,0.60235,0.0004,11.51946]
[1779904845233,32.52,74749.82,0.02,0.60417,0.0004,11.50592]
[1779904845362,32.52,74749.82,0.02,0.60417,0.0004,11.50592]
[1779904845374,32.52,74749.82,0.02,0.60417,0.0004,11.50592]
[1779904845410,32.52,74749.82,0.02,0.60417,0.0004,11.50592]
[1779904845471,32.52,74749.82,0.02,0.60417,0.0004,11.50592]
[1779904846241,32.52,74750.17,0.02,0.60431,0.0004,11.5049]
[1779904846976,32.52,74750.17,0.02,0.60431,0.0004,11.5049]
[1779904847174,32.52,74750.17,0.02,0.60431,0.0004,11.5049]
[1779904847249,32.52,74749.81,0.02,0.60416,0.0004,11.50598]
[1779904848258,32.52,74746.14,0.02,0.60271,0.0004,11.51682]
[1779904849834,32.52,74744.54,0.02,0.60207,0.0004,11.5215]
[1779904851301,32.52,74754.81,0.02,0.60614,0.0004,11.49097]
[1779904852297,32.52,74759.08,0.02,0.60783,0.0004,11.47793]
[1779904855318,32.52,74755.11,0.02,0.60626,0.0004,11.49008]
[1779904855503,32.52,74755.11,0.02,0.60626,0.0004,11.49008]
[1779904856326,32.52,74750.27,0.02,0.60434,0.0004,11.50465]
[1779904857332,32.52,74745.59,0.02,0.60248,0.0004,11.51848]
[1779904857873,32.52,74745.59,0.02,0.60248,0.0004,11.51848]
[1779904858051,32.52,74745.59,0.02,0.60248,0.0004,11.51848]
[1779904858340,32.52,74745.03,0.02,0.60226,0.0004,11.52012]
[1779904859347,32.52,74736.37,0.02,0.59881,0.0004,11.54498]
[1779904860353,32.52,74728.99,0.02,0.59587,0.0004,11.56548]
[1779904861361,32.52,74724.6,0.02,0.59412,0.0004,11.57736]
[1779904862373,32.52,74728.38,0.02,0.59563,0.0004,11.56712]
[1779904863377,32.52,74733.83,0.02,0.59781,0.0004,11.55207]
[1779904865053,32.52,74733.83,0.02,0.59781,0.0004,11.55207]
[1779904865331,32.52,74733.83,0.02,0.59781,0.0004,11.55207]
[1779904865139,32.52,74728.28,0.02,0.5956,0.0004,11.56737]
[1779904866291,32.52,74722.48,0.02,0.59328,0.0004,11.583]
[1779904867273,32.52,74720.26,0.02,0.59239,0.0004,11.58888]
[1779904867615,32.52,74722.79,0.02,0.59341,0.0004,11.58218]
[1779904868817,32.52,74722.79,0.02,0.59341,0.0004,11.58218]
[1779904868913,32.52,74722.95,0.02,0.59347,0.0004,11.58175]
[1779904871436,32.52,74720.7,0.02,0.59257,0.0004,11.58772]
[1779904873375,32.52,74724.24,0.02,0.59398,0.0004,11.5783]
[1779904875462,32.52,74728.33,0.02,0.59562,0.0004,11.56724]
[1779904880407,32.52,74728.75,0.02,0.59579,0.0004,11.56604]
[1779904881014,32.52,74728.75,0.02,0.59579,0.0004,11.56604]
[1779904881112,32.52,74735.62,0.02,0.59853,0.0004,11.54696]
[1779904881442,32.52,74735.62,0.02,0.59853,0.0004,11.54696]
[1779904881534,32.52,74740.1,0.02,0.60032,0.0004,11.53424]
[1779904882945,32.52,74740.1,0.02,0.60032,0.0004,11.53424]
[1779904882979,32.52,74745.2,0.02,0.60235,0.0004,11.51947]
[1779904884957,32.52,74745.2,0.02,0.60235,0.0004,11.51947]
[1779904885962,32.51,74745.78,0.02,0.60258,0.0004,11.51773]
[1779904886027,32.51,74745.78,0.02,0.60258,0.0004,11.51773]
[1779904889994,32.51,74750.41,0.02,0.60443,0.0004,11.50397]
[1779904890853,32.51,74745.6,0.02,0.60252,0.0004,11.51819]
[1779904893590,32.51,74750.19,0.02,0.6044,0.0004,11.49729]
[1779904896611,32.51,74747.18,0.02,0.60321,0.0004,11.50622]
[1779904899320,32.51,74745.96,0.02,0.60272,0.0004,11.50979]
[1779904899398,32.51,74748.58,0.02,0.60377,0.0004,11.50206]
[1779904899567,32.51,74748.58,0.02,0.60377,0.0004,11.50206]
[1779904900639,32.51,74751.15,0.02,0.60479,0.0004,11.4944]
[1779904901466,32.51,74751.15,0.02,0.60479,0.0004,11.4944]
[1779904901646,32.51,74750.23,0.02,0.60442,0.0004,11.49715]
[1779904905673,32.51,74752.44,0.02,0.6053,0.0004,11.49053]
[1779904907930,32.51,74752.32,0.02,0.60525,0.0004,11.49089]
[1779904908260,32.51,74756.03,0.02,0.60672,0.0004,11.47965]
[1779904910332,32.51,74756.03,0.02,0.60672,0.0004,11.47965]
[1779904910208,32.51,74761.62,0.02,0.60894,0.0004,11.46241]
[1779904911127,32.51,74761.62,0.02,0.60894,0.0004,11.46241]
[1779904911229,32.51,74765.89,0.02,0.61062,0.0004,11.44902]
[1779904916130,32.51,74758.56,0.02,0.60773,0.0004,11.47183]
[1779904918312,32.51,74759.07,0.02,0.60793,0.0004,11.47029]
[1779904920214,32.51,74761.28,0.02,0.6088,0.0004,11.46345]
[1779904920825,32.51,74765.25,0.02,0.61037,0.0004,11.45102]
[1779904923204,32.51,74766.07,0.02,0.6107,0.0004,11.44842]
[1779904923231,32.51,74775.07,0.02,0.61425,0.00039,11.41947]
[1779904923976,32.51,74775.07,0.02,0.61425,0.00039,11.41947]
[1779904923986,32.51,74775.07,0.02,0.61425,0.00039,11.41947]
[1779904924101,32.51,74775.07,0.02,0.61425,0.00039,11.41947]
[1779904924309,32.51,74777.55,0.02,0.61523,0.00039,11.41134]
[1779904925104,32.51,74777.55,0.02,0.61523,0.00039,11.41134]
[1779904927406,32.51,74779.6,0.02,0.61604,0.00039,11.40457]
[1779904926827,32.51,74776.74,0.02,0.61491,0.00039,11.41402]
[1779904927836,32.51,74776.75,0.02,0.61491,0.00039,11.41399]
[1779904929986,32.51,74776.29,0.02,0.61473,0.00039,11.4155]
[1779904929997,32.51,74776.29,0.02,0.61473,0.00039,11.4155]
[1779904930067,32.51,74776.29,0.02,0.61473,0.00039,11.4155]
[1779904930168,32.51,74779.13,0.02,0.61585,0.00039,11.40615]
[1779904933877,32.51,74782.31,0.02,0.6171,0.00039,11.39559]
[1779904936897,32.51,74785.39,0.02,0.61831,0.00039,11.38521]
[1779904937954,32.51,74789.52,0.02,0.61993,0.00039,11.37114]
[1779904940885,32.51,74789.15,0.02,0.61979,0.00039,11.3724]
[1779904942939,32.51,74796.4,0.02,0.62263,0.00039,11.3473]
[1779904943667,32.51,74796.4,0.02,0.62263,0.00039,11.3473]
[1779904943683,32.51,74796.4,0.02,0.62263,0.00039,11.3473]
[1779904945960,32.51,74800.83,0.02,0.62437,0.00039,11.33168]
[1779904948027,32.51,74778.93,0.02,0.61577,0.00039,11.40679]
[1779904949009,32.51,74775.57,0.02,0.61445,0.00039,11.41783]
[1779904949994,32.51,74775.57,0.02,0.61445,0.00039,11.41781]
[1779904950722,32.51,74775.57,0.02,0.61445,0.00039,11.41781]
[1779904950999,32.51,74775.59,0.02,0.61446,0.00039,11.41773]
[1779904954173,32.51,74778.82,0.02,0.6158,0.00039,11.39974]
[1779904957046,32.51,74768.09,0.02,0.61156,0.0004,11.43461]
[1779904958156,32.51,74768.0,0.02,0.61153,0.0004,11.4349]
[1779904962080,32.51,74770.44,0.02,0.61249,0.00039,11.4271]
[1779904967115,32.51,74772.05,0.02,0.61312,0.00039,11.42193]
[1779904970137,32.51,74768.92,0.02,0.61189,0.0004,11.432]
[1779904973158,32.51,74771.08,0.02,0.61274,0.00039,11.4251]
[1779904978243,32.51,74773.87,0.02,0.61383,0.00039,11.41613]
[1779904984236,32.51,74773.66,0.02,0.61374,0.00039,11.41689]
[1779904990278,32.52,74773.13,0.02,0.61352,0.00039,11.41867]
[1779904995314,32.52,74775.17,0.02,0.61432,0.00039,11.41208]
[1779905000348,32.52,74774.79,0.02,0.61417,0.00039,11.41337]
[1779905005383,32.52,74775.43,0.02,0.61442,0.00039,11.41129]
[1779905008446,32.52,74781.43,0.02,0.61678,0.00039,11.3915]
[1779905010115,32.52,74781.42,0.02,0.61677,0.00039,11.39153]
[1779905010122,32.52,74781.42,0.02,0.61677,0.00039,11.39153]
[1779905010138,32.52,74781.42,0.02,0.61677,0.00039,11.39153]
[1779905010242,32.52,74781.42,0.02,0.61677,0.00039,11.39153]
[1779905010422,32.52,74785.05,0.02,0.6182,0.00039,11.37934]
[1779905011433,32.52,74791.47,0.02,0.62079,0.00039,11.35005]
[1779905012434,32.52,74795.13,0.02,0.62222,0.00039,11.33736]
[1779905013442,32.52,74798.58,0.02,0.62357,0.00039,11.32529]
[1779905016466,32.52,74802.56,0.02,0.62513,0.00039,11.31119]
[1779905017471,32.52,74811.22,0.02,0.6285,0.00039,11.27992]
[1779905018478,32.52,74808.76,0.02,0.62754,0.00039,11.28891]
[1779905022506,32.52,74805.78,0.02,0.62638,0.00039,11.2997]
[1779905024608,32.52,74807.53,0.02,0.62707,0.00039,11.29333]
[1779905025527,32.52,74808.53,0.02,0.62746,0.00039,11.28969]
[1779905026534,32.52,74811.76,0.02,0.62872,0.00039,11.2779]
[1779905028319,32.52,74813.58,0.02,0.62943,0.00039,11.2712]
[1779905028561,32.52,74819.39,0.02,0.63169,0.00039,11.24961]
[1779905030563,32.52,74822.06,0.02,0.63273,0.00039,11.23951]
[1779905032578,32.52,74819.42,0.02,0.63171,0.00039,11.24942]
[1779905034593,32.52,74821.68,0.02,0.63258,0.00039,11.2409]
[1779905036102,32.52,74821.68,0.02,0.63258,0.00039,11.2409]
[1779905036537,32.52,74817.36,0.02,0.63091,0.00039,11.25711]
[1779905037614,32.52,74812.79,0.02,0.62913,0.00039,11.27403]
[1779905038621,32.52,74809.74,0.02,0.62794,0.00039,11.28519]
[1779905040027,32.52,74809.74,0.02,0.62794,0.00039,11.28519]
[1779905040338,32.52,74807.47,0.02,0.62706,0.00039,11.29338]
[1779905042649,32.51,74792.49,0.02,0.62121,0.00039,11.34635]
[1779905043656,32.51,74789.48,0.02,0.62003,0.00039,11.35668]
[1779905046677,32.51,74785.89,0.02,0.61863,0.00039,11.3688]
[1779905051712,32.5,74787.0,0.02,0.61909,0.00039,11.36483]
[1779905053016,32.5,74787.0,0.02,0.61909,0.00039,11.36483]
[1779905053564,32.5,74787.0,0.02,0.61909,0.00039,11.36483]
[1779905053579,32.5,74787.47,0.02,0.61928,0.00039,11.36321]
[1779905054733,32.5,74782.92,0.02,0.6175,0.00039,11.37853]
[1779905059768,32.49,74783.56,0.02,0.61777,0.00039,11.3762]
[1779905061117,32.49,74783.56,0.02,0.61777,0.00039,11.3762]
[1779905061310,32.49,74781.15,0.02,0.61682,0.00039,11.38424]
[1779905064057,32.49,74781.93,0.02,0.61714,0.00039,11.38159]
[1779905064147,32.49,74776.16,0.02,0.61486,0.00039,11.4007]
[1779905065272,32.49,74772.22,0.02,0.61331,0.0004,11.41352]
[1779905065979,32.49,74766.94,0.02,0.61123,0.0004,11.43043]
[1779905067828,32.49,74765.01,0.02,0.61047,0.0004,11.43649]
[1779905071233,32.48,74765.06,0.02,0.6105,0.0004,11.43627]
[1779905071361,32.48,74765.06,0.02,0.6105,0.0004,11.43627]
[1779905071525,32.48,74765.06,0.02,0.6105,0.0004,11.43627]
[1779905071570,32.48,74762.68,0.02,0.60962,0.0004,11.43636]
[1779905071660,32.48,74762.68,0.02,0.60962,0.0004,11.43636]
[1779905072405,32.48,74753.1,0.02,0.60582,0.0004,11.46588]
[1779905074325,32.48,74751.74,0.02,0.60528,0.0004,11.46997]
[1779905076462,32.48,74751.74,0.02,0.60528,0.0004,11.46995]
[1779905077511,32.48,74755.1,0.02,0.60662,0.0004,11.45972]
[1779905077803,32.48,74755.1,0.02,0.60662,0.0004,11.45972]
[1779905078095,32.48,74763.11,0.02,0.6098,0.0004,11.43492]
[1779905080484,32.48,74763.11,0.02,0.60981,0.0004,11.43487]
[1779905080573,32.47,74767.41,0.02,0.61152,0.0004,11.42119]
[1779905081057,32.47,74769.88,0.02,0.6125,0.0004,11.41328]
[1779905083375,32.47,74767.85,0.02,0.61171,0.0004,11.41969]
[1779905084679,32.47,74767.85,0.02,0.61171,0.0004,11.41969]
[1779905085110,32.47,74767.85,0.02,0.61171,0.0004,11.41969]
[1779905085257,32.47,74750.09,0.02,0.60466,0.0004,11.47466]
[1779905086317,32.47,74739.97,0.02,0.60062,0.0004,11.50437]
[1779905087259,32.47,74739.97,0.02,0.60062,0.0004,11.50437]
[1779905087358,32.47,74740.83,0.02,0.60097,0.0004,11.50188]
[1779905093009,32.47,74741.74,0.02,0.60134,0.0004,11.49918]
[1779905096031,32.47,74743.89,0.02,0.6022,0.0004,11.4929]
[1779905097067,32.46,74749.27,0.02,0.60435,0.0004,11.47698]
[1779905098238,32.46,74749.27,0.02,0.60435,0.0004,11.47698]
[1779905099584,32.46,74752.31,0.02,0.60556,0.0004,11.46782]
[1779905102079,32.46,74750.22,0.02,0.60474,0.0004,11.47406]
[1779905103085,32.46,74745.89,0.02,0.60301,0.0004,11.48692]
[1779905104370,32.46,74745.89,0.02,0.60301,0.0004,11.48692]
[1779905106106,32.46,74741.37,0.02,0.60121,0.0004,11.50009]
[1779905107113,32.46,74738.08,0.02,0.5999,0.0004,11.50954]
[1779905108634,32.46,74738.08,0.02,0.5999,0.0004,11.50954]
[1779905108121,32.46,74740.09,0.02,0.60071,0.0004,11.50374]
[1779905109033,32.46,74740.09,0.02,0.60071,0.0004,11.50374]
[1779905109090,32.46,74740.09,0.02,0.60071,0.0004,11.50374]
[1779905109415,32.46,74731.18,0.02,0.59715,0.0004,11.52894]
[1779905110500,32.46,74731.18,0.02,0.59715,0.0004,11.52894]
[1779905110602,32.45,74724.56,0.02,0.5945,0.0004,11.54705]
[1779905111211,32.45,74720.15,0.02,0.59273,0.0004,11.55885]
[1779905112743,32.45,74720.15,0.02,0.59273,0.0004,11.55886]
[1779905113434,32.45,74720.15,0.02,0.59273,0.0004,11.55886]
[1779905113611,32.45,74733.3,0.02,0.59801,0.0004,11.52294]
[1779905113790,32.45,74733.3,0.02,0.59801,0.0004,11.52294]
[1779905114178,32.45,74733.3,0.02,0.59801,0.0004,11.52294]
[1779905115184,32.45,74748.84,0.02,0.60422,0.0004,11.47793]
[1779905115672,32.45,74748.84,0.02,0.60422,0.0004,11.47793]
[1779905116192,32.45,74746.55,0.02,0.60331,0.0004,11.48471]
[1779905116888,32.45,74746.55,0.02,0.60331,0.0004,11.48471]
[1779905118206,32.45,74753.87,0.02,0.60623,0.0004,11.46272]
[1779905119240,32.45,74756.9,0.02,0.60744,0.0004,11.45343]
[1779905121557,32.45,74756.9,0.02,0.60744,0.0004,11.4534]
[1779905124297,32.44,74759.02,0.02,0.6083,0.0004,11.44673]
[1779905127269,32.44,74760.91,0.02,0.60906,0.0004,11.44078]
[1779905132303,32.43,74760.12,0.02,0.60882,0.0004,11.43577]
[1779905133312,32.43,74755.33,0.02,0.60691,0.0004,11.45056]
[1779905134317,32.43,74752.45,0.02,0.60577,0.0004,11.45931]
[1779905135364,32.43,74752.45,0.02,0.60577,0.0004,11.45931]
[1779905136600,32.43,74746.77,0.02,0.60351,0.0004,11.47626]
[1779905142375,32.42,74746.77,0.02,0.60354,0.0004,11.47607]
[1779905147410,32.41,74747.98,0.02,0.60404,0.0004,11.47229]
[1779905152444,32.4,74747.45,0.02,0.60386,0.0004,11.47366]
[1779905155465,32.4,74749.43,0.02,0.60466,0.0004,11.46764]
[1779905160500,32.39,74751.11,0.02,0.60535,0.0004,11.46242]
[1779905161228,32.39,74751.11,0.02,0.60535,0.0004,11.46242]
[1779905163522,32.39,74756.24,0.02,0.60741,0.0004,11.4467]
[1779905164529,32.39,74758.41,0.02,0.60828,0.0004,11.43994]
[1779905169565,32.39,74759.08,0.02,0.60855,0.0004,11.43778]
[1779905173592,32.38,74757.16,0.02,0.6078,0.0004,11.44367]
[1779905178628,32.38,74754.49,0.02,0.60674,0.0004,11.45181]
[1779905182529,32.38,74756.04,0.02,0.60737,0.0004,11.44699]
[1779905182656,32.38,74759.14,0.02,0.6086,0.0004,11.43737]
[1779905184669,32.38,74752.69,0.02,0.60604,0.0004,11.45721]
[1779905186684,32.37,74750.46,0.02,0.60515,0.0004,11.46392]
[1779905187065,32.37,74750.46,0.02,0.60515,0.0004,11.46392]
[1779905187691,32.37,74749.67,0.02,0.60484,0.0004,11.46628]
[1779905189704,32.37,74747.23,0.02,0.60387,0.0004,11.47354]
[1779905190865,32.37,74746.86,0.02,0.60373,0.0004,11.47461]
[1779905190929,32.37,74746.86,0.02,0.60373,0.0004,11.47461]
[1779905191086,32.37,74746.86,0.02,0.60373,0.0004,11.47461]
[1779905191719,32.37,74747.32,0.02,0.60397,0.0004,11.46588]
[1779905192726,32.37,74741.85,0.02,0.60178,0.0004,11.48201]
[1779905193737,32.37,74734.79,0.02,0.59896,0.0004,11.50232]
[1779905194739,32.36,74731.56,0.02,0.59766,0.0004,11.51141]
[1779905195413,32.36,74731.56,0.02,0.59766,0.0004,11.51141]
[1779905195621,32.36,74730.94,0.02,0.59742,0.0004,11.51313]
[1779905198274,32.36,74731.94,0.02,0.59782,0.0004,11.5103]
[1779905198338,32.36,74739.87,0.02,0.60101,0.0004,11.48766]
[1779905199395,32.36,74739.87,0.02,0.60101,0.0004,11.48766]
[1779905199571,32.36,74739.87,0.02,0.60101,0.0004,11.48766]
[1779905199660,32.36,74740.08,0.02,0.60109,0.0004,11.48703]
[1779905199774,32.36,74740.08,0.02,0.60109,0.0004,11.48703]
[1779905200528,32.36,74740.08,0.02,0.60109,0.0004,11.48703]
[1779905200568,32.36,74744.85,0.02,0.603,0.0004,11.47305]
[1779905201788,32.36,74756.05,0.02,0.60749,0.0004,11.43916]
[1779905202795,32.36,74759.64,0.02,0.60892,0.0004,11.42798]
[1779905205302,32.36,74761.31,0.02,0.60959,0.0004,11.42271]
[1779905205398,32.36,74762.04,0.02,0.60989,0.0004,11.42038]
[1779905209366,32.35,74762.35,0.02,0.61002,0.0004,11.41933]
[1779905209398,32.35,74762.35,0.02,0.61002,0.0004,11.41933]
[1779905209480,32.35,74762.49,0.02,0.61008,0.0004,11.41886]
[1779905212215,32.35,74759.8,0.02,0.60901,0.0004,11.42728]
[1779905212330,32.35,74760.53,0.02,0.6093,0.0004,11.42498]
[1779905217902,32.35,74761.52,0.02,0.6097,0.0004,11.4218]
[1779905220405,32.35,74760.66,0.02,0.60936,0.0004,11.42449]
[1779905220579,32.35,74760.66,0.02,0.60936,0.0004,11.42449]
[1779905220694,32.35,74760.66,0.02,0.60936,0.0004,11.42449]
[1779905220717,32.35,74757.02,0.02,0.60791,0.0004,11.43585]
[1779905221931,32.35,74739.01,0.02,0.60071,0.0004,11.48981]
[1779905222937,32.35,74731.28,0.02,0.5976,0.0004,11.5118]
[1779905223835,32.35,74731.28,0.02,0.5976,0.0004,11.5118]
[1779905223945,32.34,74733.32,0.02,0.59843,0.0004,11.50604]
[1779905225806,32.34,74734.8,0.02,0.59902,0.0004,11.50183]
[1779905225957,32.34,74734.8,0.02,0.59902,0.0004,11.50182]
[1779905227353,32.34,74734.8,0.02,0.59902,0.0004,11.50182]
[1779905227376,32.34,74734.54,0.02,0.59892,0.0004,11.50254]
[1779905227799,32.34,74734.54,0.02,0.59892,0.0004,11.50254]
[1779905227971,32.34,74734.94,0.02,0.59909,0.0004,11.50138]
[1779905229732,32.34,74734.94,0.02,0.59909,0.0004,11.50138]
[1779905229776,32.34,74749.38,0.02,0.60487,0.0004,11.45908]
[1779905234015,32.34,74751.27,0.02,0.60563,0.0004,11.45335]
[1779905235707,32.34,74751.27,0.02,0.60563,0.0004,11.45335]
[1779905235752,32.34,74754.3,0.02,0.60685,0.0004,11.44408]
[1779905241067,32.34,74746.23,0.02,0.60363,0.0004,11.46842]
[1779905246099,32.33,74745.33,0.02,0.60328,0.0004,11.47102]
[1779905247107,32.33,74747.43,0.02,0.60412,0.0004,11.46474]
[1779905248113,32.33,74749.49,0.02,0.60494,0.0004,11.45854]
[1779905249113,32.33,74749.49,0.02,0.60494,0.0004,11.45854]
[1779905249795,32.33,74749.49,0.02,0.60494,0.0004,11.45854]
[1779905249999,32.33,74748.47,0.02,0.60454,0.0004,11.4616]
[1779905250128,32.33,74748.47,0.02,0.60454,0.0004,11.46159]
[1779905251134,32.33,74744.8,0.02,0.60313,0.0004,11.46519]
[1779905252141,32.33,74737.81,0.02,0.60032,0.0004,11.48562]
[1779905253148,32.33,74733.6,0.02,0.59863,0.0004,11.49764]
[1779905253900,32.33,74733.6,0.02,0.59863,0.0004,11.49764]
[1779905254842,32.33,74734.7,0.02,0.59908,0.0004,11.4945]
[1779905255371,32.33,74734.7,0.02,0.59908,0.0004,11.4945]
[1779905255444,32.33,74734.7,0.02,0.59908,0.0004,11.4945]
[1779905255649,32.33,74734.26,0.02,0.5989,0.0004,11.49573]
[1779905255903,32.33,74734.26,0.02,0.5989,0.0004,11.49573]
[1779905256175,32.33,74734.48,0.02,0.59899,0.0004,11.49509]
[1779905257790,32.33,74721.39,0.02,0.59372,0.0004,11.53132]
[1779905258109,32.33,74721.39,0.02,0.59372,0.0004,11.53132]
[1779905258188,32.33,74721.39,0.02,0.59372,0.0004,11.53132]
[1779905260239,32.33,74724.24,0.02,0.59487,0.0004,11.52358]
[1779905262396,32.33,74724.24,0.02,0.59488,0.0004,11.52356]
[1779905262485,32.33,74726.66,0.02,0.59585,0.0004,11.51693]
[1779905263263,32.33,74726.66,0.02,0.59585,0.0004,11.51693]
[1779905263282,32.33,74726.66,0.02,0.59585,0.0004,11.51693]
[1779905263482,32.33,74726.66,0.02,0.59585,0.0004,11.51693]
[1779905263534,32.33,74727.65,0.02,0.59625,0.0004,11.51418]
[1779905264472,32.33,74727.65,0.02,0.59625,0.0004,11.51418]
[1779905264542,32.32,74728.38,0.02,0.59655,0.0004,11.51215]
[1779905265904,32.32,74728.38,0.02,0.59655,0.0004,11.51215]
[1779905267522,32.32,74729.96,0.02,0.59719,0.0004,11.50773]
[1779905267623,32.32,74737.72,0.02,0.60032,0.0004,11.48567]
[1779905270275,32.32,74739.75,0.02,0.60114,0.0004,11.47973]
[1779905270974,32.32,74739.75,0.02,0.60114,0.0004,11.47973]
[1779905270977,32.32,74739.75,0.02,0.60114,0.0004,11.47973]
[1779905271280,32.32,74740.38,0.02,0.60139,0.0004,11.47788]
[1779905276256,32.32,74740.3,0.02,0.60137,0.0004,11.47804]
[1779905276261,32.31,74740.3,0.02,0.60137,0.0004,11.47803]
[1779905280003,32.31,74740.51,0.02,0.60146,0.0004,11.47737]
[1779905285381,32.31,74741.01,0.02,0.60168,0.0004,11.47582]
[1779905286114,32.31,74741.01,0.02,0.60168,0.0004,11.47582]
[1779905286289,32.31,74741.01,0.02,0.60168,0.0004,11.47582]
[1779905286391,32.31,74740.9,0.02,0.60163,0.0004,11.47612]
[1779905287399,32.31,74743.34,0.02,0.60262,0.0004,11.46894]
[1779905290477,32.31,74751.82,0.02,0.60602,0.0004,11.44344]
[1779905293687,32.3,74744.48,0.02,0.60309,0.0004,11.46544]
[1779905298474,32.29,74742.48,0.02,0.60231,0.0004,11.4712]
[1779905300551,32.29,74749.28,0.02,0.60504,0.0004,11.45084]
[1779905302502,32.29,74751.54,0.02,0.60595,0.0004,11.44394]
[1779905303646,32.29,74751.54,0.02,0.60595,0.0004,11.44394]
[1779905303798,32.29,74751.54,0.02,0.60595,0.0004,11.44394]
[1779905303668,32.29,74751.7,0.02,0.60602,0.0004,11.44343]
[1779905304149,32.29,74751.7,0.02,0.60602,0.0004,11.44343]
[1779905304231,32.29,74751.7,0.02,0.60602,0.0004,11.44343]
[1779905304598,32.29,74751.7,0.02,0.60602,0.0004,11.44343]
[1779905304623,32.29,74774.59,0.02,0.61517,0.0004,11.37053]
[1779905305090,32.29,74774.59,0.02,0.61517,0.0004,11.37053]
[1779905305104,32.29,74774.59,0.02,0.61517,0.0004,11.37053]
[1779905305524,32.29,74774.95,0.02,0.61531,0.0004,11.36936]
[1779905306530,32.29,74785.51,0.02,0.6195,0.0004,11.33368]
[1779905307541,32.29,74785.71,0.02,0.61958,0.0004,11.33299]
[1779905311568,32.29,74794.54,0.02,0.62315,0.0004,11.29474]
[1779905312575,32.29,74804.12,0.02,0.62693,0.00039,11.26033]
[1779905313587,32.29,74802.06,0.02,0.62612,0.00039,11.26781]
[1779905318617,32.29,74799.05,0.02,0.62492,0.00039,11.27871]
[1779905323652,32.29,74794.75,0.02,0.62323,0.0004,11.29398]
[1779905328689,32.28,74796.72,0.02,0.62402,0.0004,11.28688]
[1779905333722,32.28,74796.28,0.02,0.62386,0.0004,11.28835]
[1779905338771,32.28,74796.35,0.02,0.62389,0.0004,11.28801]
[1779905342796,32.28,74790.22,0.02,0.62147,0.0004,11.30959]
[1779905347835,32.28,74792.87,0.02,0.62253,0.0004,11.30023]
[1779905352869,32.27,74786.34,0.02,0.61995,0.0004,11.3229]
[1779905357904,32.27,74789.3,0.02,0.62115,0.0004,11.31242]
[1779905362212,32.26,74791.11,0.02,0.62188,0.0004,11.30597]
[1779905362246,32.26,74791.11,0.02,0.62188,0.0004,11.30597]
[1779905362375,32.26,74791.11,0.02,0.62188,0.0004,11.30597]
[1779905362724,32.26,74791.11,0.02,0.62188,0.0004,11.30597]
[1779905362901,32.26,74791.11,0.02,0.62188,0.0004,11.30597]
[1779905362750,32.26,74765.46,0.02,0.61168,0.0004,11.3922]
[1779905362990,32.26,74748.39,0.02,0.60484,0.0004,11.44547]
[1779905364262,32.26,74748.39,0.02,0.60484,0.0004,11.44547]
[1779905364271,32.26,74748.39,0.02,0.60484,0.0004,11.44547]
[1779905364377,32.26,74748.39,0.02,0.60484,0.0004,11.44547]
[1779905364464,32.26,74741.77,0.02,0.60217,0.0004,11.46522]
[1779905367934,32.26,74741.09,0.02,0.6019,0.0004,11.46722]
[1779905368642,32.26,74741.09,0.02,0.6019,0.0004,11.46722]
[1779905368831,32.26,74741.09,0.02,0.6019,0.0004,11.46722]
[1779905368835,32.26,74743.22,0.02,0.60275,0.0004,11.46096]
[1779905369520,32.26,74743.22,0.02,0.60275,0.0004,11.46096]
[1779905369715,32.26,74743.22,0.02,0.60275,0.0004,11.46096]
[1779905369717,32.26,74742.13,0.02,0.60232,0.0004,11.46417]
[1779905371004,32.26,74746.86,0.02,0.60428,0.0004,11.44273]
[1779905372011,32.26,74752.59,0.02,0.60658,0.0004,11.42532]
[1779905377048,32.26,74749.35,0.02,0.60528,0.0004,11.43519]
[1779905378422,32.26,74749.35,0.02,0.60528,0.0004,11.43519]
[1779905378513,32.26,74741.33,0.02,0.60206,0.0004,11.45914]
[1779905380311,32.26,74739.28,0.02,0.60124,0.0004,11.4651]
[1779905382420,32.26,74739.28,0.02,0.60124,0.0004,11.46508]
[1779905383158,32.26,74731.88,0.02,0.59826,0.0004,11.48631]
[1779905384188,32.26,74731.88,0.02,0.59826,0.0004,11.48631]
[1779905384768,32.26,74731.88,0.02,0.59826,0.0004,11.48631]
[1779905384781,32.26,74727.45,0.02,0.59647,0.0004,11.49871]
[1779905385039,32.26,74727.45,0.02,0.59647,0.0004,11.49871]
[1779905385134,32.26,74727.45,0.02,0.59647,0.0004,11.49871]
[1779905385169,32.26,74727.45,0.02,0.59647,0.0004,11.49871]
[1779905385228,32.25,74723.38,0.02,0.59483,0.0004,11.50991]
[1779905387462,32.25,74723.38,0.02,0.59483,0.0004,11.50989]
[1779905387559,32.25,74714.39,0.02,0.59119,0.00041,11.53395]
[1779905389976,32.25,74713.43,0.02,0.5908,0.00041,11.53645]
[1779905391836,32.25,74705.63,0.02,0.58764,0.00041,11.55644]
[1779905392564,32.25,74705.63,0.02,0.58764,0.00041,11.55644]
[1779905392657,32.25,74703.09,0.02,0.5866,0.00041,11.56279]
[1779905394244,32.25,74688.57,0.02,0.58069,0.00041,11.59761]
[1779905395364,32.25,74688.57,0.02,0.58069,0.00041,11.59761]
[1779905395546,32.25,74684.99,0.02,0.57923,0.00041,11.6058]
[1779905397188,32.25,74675.57,0.02,0.57538,0.00041,11.62662]
[1779905399118,32.25,74676.47,0.02,0.57575,0.00041,11.62467]
[1779905399203,32.25,74676.47,0.02,0.57575,0.00041,11.62467]
[1779905404239,32.25,74676.97,0.02,0.57596,0.00041,11.62357]
[1779905405723,32.25,74682.91,0.02,0.57839,0.00041,11.61046]
[1779905407260,32.25,74688.45,0.02,0.58065,0.00041,11.59782]
[1779905409938,32.24,74698.33,0.02,0.58469,0.00041,11.57438]
[1779905410031,32.24,74698.33,0.02,0.58469,0.00041,11.57438]
[1779905410845,32.24,74691.4,0.02,0.58186,0.00041,11.59093]
[1779905411343,32.24,74689.29,0.02,0.581,0.00041,11.59586]
[1779905413931,32.24,74691.97,0.02,0.5821,0.00041,11.58956]
[1779905416327,32.24,74694.28,0.02,0.58304,0.00041,11.58407]
[1779905421641,32.24,74695.84,0.02,0.58369,0.00041,11.58028]
[1779905426835,32.23,74694.62,0.02,0.5832,0.00041,11.58315]
[1779905428414,32.23,74698.53,0.02,0.5848,0.00041,11.57366]
[1779905429453,32.23,74698.53,0.02,0.5848,0.00041,11.57366]
[1779905429711,32.23,74698.53,0.02,0.5848,0.00041,11.57366]
[1779905429716,32.23,74701.7,0.02,0.5861,0.00041,11.56587]
[1779905431432,32.23,74711.14,0.02,0.58999,0.00041,11.53464]
[1779905432330,32.23,74711.14,0.02,0.58999,0.00041,11.53464]
[1779905432356,32.23,74711.14,0.02,0.58999,0.00041,11.53464]
[1779905432418,32.23,74711.14,0.02,0.58999,0.00041,11.53464]
[1779905432732,32.23,74711.14,0.02,0.58999,0.00041,11.53464]
[1779905432833,32.23,74716.59,0.02,0.59221,0.00041,11.52033]
[1779905433099,32.23,74716.59,0.02,0.59221,0.00041,11.52033]
[1779905433768,32.23,74720.22,0.02,0.59368,0.00041,11.5106]
[1779905435105,32.22,74720.22,0.02,0.59368,0.00041,11.51059]
[1779905435460,32.22,74719.26,0.02,0.5933,0.00041,11.51317]
[1779905436865,32.22,74713.7,0.02,0.59104,0.00041,11.52792]
[1779905438338,32.22,74714.0,0.02,0.59116,0.00041,11.52712]
[1779905438483,32.22,74714.0,0.02,0.59117,0.00041,11.5271]
[1779905443517,32.22,74716.46,0.02,0.59218,0.00041,11.52053]
[1779905446541,32.22,74718.51,0.02,0.59301,0.00041,11.51501]
[1779905450569,32.21,74721.66,0.02,0.5943,0.00041,11.50647]
[1779905451575,32.21,74718.16,0.02,0.59288,0.00041,11.51591]
[1779905454596,32.21,74723.36,0.02,0.59499,0.00041,11.5018]
[1779905455601,32.21,74721.08,0.02,0.59407,0.00041,11.50801]
[1779905460636,32.21,74721.19,0.02,0.59412,0.00041,11.50765]
[1779905461696,32.21,74716.48,0.02,0.59221,0.00041,11.52029]
[1779905465672,32.21,74718.74,0.02,0.59313,0.00041,11.51423]
[1779905470802,32.21,74718.5,0.02,0.59304,0.00041,11.51486]
[1779905473733,32.2,74722.02,0.02,0.59447,0.00041,11.50531]
[1779905478765,32.2,74723.38,0.02,0.59503,0.00041,11.50155]
[1779905480780,32.2,74726.01,0.02,0.5961,0.00041,11.49429]
[1779905483799,32.2,74723.8,0.02,0.5952,0.00041,11.50038]
[1779905487991,32.2,74724.93,0.02,0.59566,0.00041,11.49725]
[1779905488058,32.2,74719.47,0.02,0.59345,0.00041,11.51212]
[1779905488597,32.2,74719.47,0.02,0.59345,0.00041,11.51212]
[1779905489958,32.2,74719.47,0.02,0.59345,0.00041,11.51212]
[1779905490031,32.2,74719.47,0.02,0.59345,0.00041,11.51212]
[1779905490030,32.2,74691.74,0.02,0.58215,0.00041,11.58222]
[1779905490256,32.2,74691.74,0.02,0.58215,0.00041,11.58222]
[1779905490259,32.2,74691.74,0.02,0.58215,0.00041,11.58222]
[1779905490309,32.2,74691.74,0.02,0.58215,0.00041,11.58222]
[1779905490509,32.2,74691.74,0.02,0.58215,0.00041,11.58222]
[1779905490690,32.2,74691.74,0.02,0.58215,0.00041,11.58222]
[1779905490702,32.2,74691.74,0.02,0.58215,0.00041,11.58222]
[1779905490862,32.2,74691.59,0.02,0.58209,0.00041,11.58257]
[1779905492056,32.2,74691.59,0.02,0.58209,0.00041,11.58257]
[1779905491862,32.2,74673.88,0.02,0.57487,0.00041,11.61519]
[1779905492100,32.2,74673.88,0.02,0.57487,0.00041,11.61519]
[1779905492112,32.2,74673.88,0.02,0.57487,0.00041,11.61519]
[1779905492162,32.2,74673.88,0.02,0.57487,0.00041,11.61519]
[1779905492600,32.2,74673.88,0.02,0.57487,0.00041,11.61519]
[1779905492616,32.2,74673.88,0.02,0.57487,0.00041,11.61519]
[1779905492632,32.2,74673.88,0.02,0.57487,0.00041,11.61519]
[1779905492638,32.2,74673.88,0.02,0.57487,0.00041,11.61519]
[1779905492649,32.2,74673.88,0.02,0.57487,0.00041,11.61519]
[1779905492660,32.2,74673.88,0.02,0.57487,0.00041,11.61519]
[1779905492683,32.2,74673.88,0.02,0.57487,0.00041,11.61519]
[1779905492911,32.2,74673.88,0.02,0.57487,0.00041,11.61519]
[1779905493050,32.2,74673.88,0.02,0.57487,0.00041,11.61519]
[1779905492960,32.2,74693.6,0.02,0.58295,0.00041,11.57057]
[1779905493150,32.2,74693.6,0.02,0.58295,0.00041,11.57057]
[1779905493255,32.2,74693.6,0.02,0.58295,0.00041,11.57057]
[1779905493280,32.2,74693.6,0.02,0.58295,0.00041,11.57057]
[1779905493352,32.2,74693.6,0.02,0.58295,0.00041,11.57057]
[1779905493358,32.2,74693.6,0.02,0.58295,0.00041,11.57057]
[1779905493375,32.2,74693.6,0.02,0.58295,0.00041,11.57057]
[1779905493384,32.2,74693.6,0.02,0.58295,0.00041,11.57057]
[1779905493392,32.2,74693.6,0.02,0.58295,0.00041,11.57057]
[1779905493407,32.2,74693.6,0.02,0.58295,0.00041,11.57057]
[1779905493412,32.2,74693.6,0.02,0.58295,0.00041,11.57057]
[1779905493878,32.2,74693.29,0.02,0.58282,0.00041,11.57132]
[1779905494611,32.2,74693.29,0.02,0.58282,0.00041,11.57132]
[1779905494888,32.2,74704.47,0.02,0.58739,0.00041,11.54396]
[1779905495890,32.2,74704.81,0.02,0.58752,0.00041,11.54311]
[1779905498008,32.2,74701.56,0.02,0.5862,0.00041,11.55126]
[1779905499919,32.2,74704.83,0.02,0.58753,0.00041,11.54307]
[1779905501986,32.2,74693.11,0.02,0.58275,0.00041,11.57176]
[1779905503151,32.2,74692.95,0.02,0.58268,0.00041,11.57214]
[1779905503946,32.2,74692.68,0.02,0.58257,0.00041,11.57277]
[1779905508982,32.2,74692.54,0.02,0.58252,0.00041,11.57307]
[1779905512004,32.2,74690.22,0.02,0.58157,0.00041,11.57854]
[1779905514018,32.2,74685.15,0.02,0.5795,0.00041,11.59026]
[1779905515025,32.2,74681.77,0.02,0.57811,0.00041,11.5979]
[1779905520059,32.2,74680.67,0.02,0.57766,0.00041,11.60034]
[1779905525107,32.2,74682.14,0.02,0.57827,0.00041,11.59705]
[1779905525534,32.2,74682.14,0.02,0.57827,0.00041,11.59705]
[1779905526029,32.2,74683.34,0.02,0.57876,0.00041,11.59435]
[1779905526160,32.2,74683.34,0.02,0.57876,0.00041,11.59435]
[1779905526348,32.2,74683.34,0.02,0.57876,0.00041,11.59435]
[1779905526373,32.2,74683.34,0.02,0.57876,0.00041,11.59435]
[1779905526443,32.2,74683.34,0.02,0.57876,0.00041,11.59435]
[1779905526470,32.2,74683.34,0.02,0.57876,0.00041,11.59435]
[1779905526538,32.2,74683.34,0.02,0.57876,0.00041,11.59435]
[1779905526542,32.2,74683.34,0.02,0.57876,0.00041,11.59435]
[1779905526547,32.2,74683.34,0.02,0.57876,0.00041,11.59435]
[1779905526559,32.2,74683.34,0.02,0.57876,0.00041,11.59435]
[1779905526605,32.2,74672.77,0.02,0.57442,0.00041,11.61754]
[1779905527127,32.2,74672.77,0.02,0.57442,0.00041,11.61754]
[1779905529821,32.2,74672.5,0.02,0.57431,0.00041,11.61812]
[1779905529950,32.2,74671.39,0.02,0.57385,0.00041,11.62047]
[1779905535177,32.2,74671.54,0.02,0.57391,0.00041,11.62017]
[1779905537082,32.2,74671.54,0.02,0.57391,0.00041,11.62017]
[1779905538108,32.2,74666.38,0.02,0.57179,0.00041,11.63092]
[1779905539205,32.2,74668.73,0.02,0.57276,0.00041,11.62607]
[1779905540211,32.2,74670.94,0.02,0.57366,0.00041,11.62145]
[1779905541967,32.2,74670.94,0.02,0.57366,0.00041,11.62145]
[1779905541980,32.2,74670.94,0.02,0.57366,0.00041,11.62145]
[1779905542117,32.2,74670.94,0.02,0.57366,0.00041,11.62145]
[1779905542040,32.2,74666.04,0.02,0.57165,0.00041,11.63163]
[1779905542178,32.2,74666.04,0.02,0.57165,0.00041,11.63163]
[1779905542367,32.2,74666.04,0.02,0.57165,0.00041,11.63163]
[1779905542374,32.2,74666.04,0.02,0.57165,0.00041,11.63163]
[1779905542378,32.2,74666.04,0.02,0.57165,0.00041,11.63163]
[1779905542384,32.2,74666.04,0.02,0.57165,0.00041,11.63163]
[1779905542392,32.2,74666.04,0.02,0.57165,0.00041,11.63163]
[1779905542395,32.2,74666.04,0.02,0.57165,0.00041,11.63163]
[1779905542402,32.2,74666.04,0.02,0.57165,0.00041,11.63163]
[1779905542407,32.2,74666.04,0.02,0.57165,0.00041,11.63163]
[1779905542415,32.2,74666.04,0.02,0.57165,0.00041,11.63163]
[1779905542421,32.2,74666.04,0.02,0.57165,0.00041,11.63163]
[1779905542424,32.2,74666.04,0.02,0.57165,0.00041,11.63163]
[1779905542427,32.2,74666.04,0.02,0.57165,0.00041,11.63163]
[1779905542446,32.2,74666.04,0.02,0.57165,0.00041,11.63163]
[1779905542457,32.2,74666.04,0.02,0.57165,0.00041,11.63163]
[1779905542460,32.2,74666.04,0.02,0.57165,0.00041,11.63163]
[1779905542469,32.2,74666.04,0.02,0.57165,0.00041,11.63163]
[1779905542472,32.2,74666.04,0.02,0.57165,0.00041,11.63163]
[1779905542481,32.2,74666.04,0.02,0.57165,0.00041,11.63163]
[1779905542484,32.2,74666.04,0.02,0.57165,0.00041,11.63163]
[1779905542496,32.2,74666.04,0.02,0.57165,0.00041,11.63163]
[1779905542507,32.2,74666.04,0.02,0.57165,0.00041,11.63163]
[1779905542534,32.2,74666.04,0.02,0.57165,0.00041,11.63163]
[1779905542538,32.2,74666.04,0.02,0.57165,0.00041,11.63163]
[1779905542557,32.2,74666.04,0.02,0.57165,0.00041,11.63163]
[1779905542567,32.2,74666.04,0.02,0.57165,0.00041,11.63163]
[1779905542582,32.2,74666.04,0.02,0.57165,0.00041,11.63163]
[1779905542587,32.2,74666.04,0.02,0.57165,0.00041,11.63163]
[1779905542597,32.2,74666.04,0.02,0.57165,0.00041,11.63163]
[1779905542608,32.2,74666.04,0.02,0.57165,0.00041,11.63163]
[1779905542624,32.2,74666.04,0.02,0.57165,0.00041,11.63163]
[1779905543040,32.2,74651.38,0.02,0.56561,0.00041,11.66027]
[1779905544100,32.2,74647.7,0.02,0.56409,0.00041,11.66704]
[1779905544536,32.2,74647.7,0.02,0.56409,0.00041,11.66704]
[1779905544571,32.2,74647.42,0.02,0.56398,0.00041,11.66755]
[1779905549043,32.2,74650.11,0.02,0.56509,0.00041,11.66263]
[1779905551628,32.2,74648.87,0.02,0.56457,0.00041,11.66491]
[1779905552124,32.2,74650.93,0.02,0.56546,0.00041,11.65389]
[1779905552707,32.2,74662.53,0.02,0.57024,0.00041,11.6315]
[1779905553713,32.2,74662.53,0.02,0.57024,0.00041,11.6315]
[1779905553795,32.2,74665.47,0.02,0.57145,0.00041,11.62557]
[1779905558995,32.21,74664.18,0.02,0.57091,0.00041,11.62822]
[1779905559009,32.21,74664.18,0.02,0.57091,0.00041,11.62822]
[1779905559033,32.21,74664.18,0.02,0.57091,0.00041,11.62822]
[1779905559053,32.21,74664.18,0.02,0.57091,0.00041,11.62822]
[1779905559057,32.21,74664.18,0.02,0.57091,0.00041,11.62822]
[1779905559061,32.21,74664.18,0.02,0.57091,0.00041,11.62822]
[1779905559071,32.21,74664.18,0.02,0.57091,0.00041,11.62822]
[1779905559034,32.21,74664.5,0.02,0.57104,0.00041,11.62757]
[1779905559349,32.21,74664.5,0.02,0.57105,0.00041,11.62757]
[1779905561490,32.21,74665.38,0.02,0.57141,0.00041,11.62578]
[1779905561585,32.21,74665.25,0.02,0.57135,0.00041,11.62604]
[1779905562741,32.21,74661.82,0.02,0.56994,0.00041,11.63296]
[1779905568024,32.21,74660.22,0.02,0.56928,0.00041,11.63612]
[1779905573445,32.2,74659.17,0.02,0.56886,0.00041,11.63817]
[1779905577473,32.2,74661.46,0.02,0.5698,0.00041,11.63363]
[1779905581051,32.2,74664.91,0.02,0.57122,0.00041,11.62669]
[1779905582508,32.2,74660.94,0.02,0.56959,0.00041,11.63466]
[1779905583252,32.2,74660.94,0.02,0.56959,0.00041,11.63466]
[1779905583515,32.2,74652.89,0.02,0.56627,0.00041,11.65023]
[1779905586142,32.2,74652.38,0.02,0.56605,0.00041,11.6512]
[1779905586137,32.2,74647.95,0.02,0.56423,0.00041,11.65939]
[1779905586565,32.2,74638.77,0.02,0.56043,0.00041,11.67558]
[1779905588551,32.21,74636.95,0.02,0.55968,0.00041,11.67867]
[1779905591418,32.21,74636.87,0.02,0.55964,0.00041,11.67881]
[1779905591601,32.21,74636.87,0.02,0.55964,0.00041,11.67881]
[1779905591632,32.21,74636.87,0.02,0.55964,0.00041,11.67881]
[1779905592120,32.21,74636.87,0.02,0.55964,0.00041,11.67881]
[1779905591675,32.21,74616.89,0.02,0.55136,0.00042,11.70989]
[1779905592230,32.21,74616.89,0.02,0.55136,0.00042,11.70989]
[1779905592417,32.21,74616.89,0.02,0.55136,0.00042,11.70989]
[1779905592445,32.21,74616.89,0.02,0.55136,0.00042,11.70989]
[1779905592457,32.21,74616.89,0.02,0.55136,0.00042,11.70989]
[1779905592464,32.21,74616.89,0.02,0.55136,0.00042,11.70989]
[1779905592483,32.21,74616.89,0.02,0.55136,0.00042,11.70989]
[1779905592510,32.21,74616.89,0.02,0.55136,0.00042,11.70989]
[1779905592873,32.21,74613.62,0.02,0.55001,0.00042,11.71449]
[1779905593353,32.21,74613.62,0.02,0.55001,0.00042,11.71449]
[1779905593357,32.21,74613.62,0.02,0.55001,0.00042,11.71449]
[1779905593556,32.21,74613.62,0.02,0.55001,0.00042,11.71449]
[1779905593566,32.21,74613.62,0.02,0.55001,0.00042,11.71449]
[1779905593571,32.21,74613.62,0.02,0.55001,0.00042,11.71449]
[1779905593577,32.21,74613.62,0.02,0.55001,0.00042,11.71449]
[1779905593587,32.21,74613.62,0.02,0.55001,0.00042,11.71449]
[1779905593591,32.21,74613.62,0.02,0.55001,0.00042,11.71449]
[1779905593600,32.21,74613.62,0.02,0.55001,0.00042,11.71449]
[1779905593617,32.21,74613.62,0.02,0.55001,0.00042,11.71449]
[1779905593622,32.21,74613.62,0.02,0.55001,0.00042,11.71449]
[1779905593627,32.21,74613.62,0.02,0.55001,0.00042,11.71449]
[1779905593633,32.21,74613.62,0.02,0.55001,0.00042,11.71449]
[1779905593642,32.21,74613.62,0.02,0.55001,0.00042,11.71449]
[1779905593666,32.21,74605.4,0.02,0.54659,0.00042,11.72547]
[1779905594485,32.21,74605.4,0.02,0.54659,0.00042,11.72547]
[1779905594594,32.21,74605.4,0.02,0.54659,0.00042,11.72547]
[1779905597622,32.21,74602.95,0.02,0.54557,0.00042,11.7286]
[1779905599019,32.21,74596.62,0.02,0.54293,0.00042,11.73627]
[1779905600083,32.21,74586.18,0.02,0.53858,0.00042,11.74779]
[1779905601975,32.22,74583.79,0.02,0.53758,0.00042,11.75023]
[1779905603164,32.22,74590.82,0.02,0.54051,0.00042,11.74285]
[1779905606096,32.22,74593.91,0.02,0.5418,0.00042,11.73941]
[1779905607689,32.22,74597.18,0.02,0.54315,0.00042,11.73564]
[1779905608593,32.22,74597.18,0.02,0.54315,0.00042,11.73564]
[1779905609180,32.22,74586.53,0.02,0.53872,0.00042,11.74745]
[1779905609345,32.22,74586.53,0.02,0.53872,0.00042,11.74745]
[1779905609355,32.22,74586.53,0.02,0.53872,0.00042,11.74745]
[1779905609374,32.22,74586.53,0.02,0.53872,0.00042,11.74745]
[1779905609705,32.22,74586.53,0.02,0.53872,0.00042,11.74745]
[1779905610484,32.22,74586.53,0.02,0.53872,0.00042,11.74745]
[1779905610579,32.22,74586.53,0.02,0.53872,0.00042,11.74745]
[1779905610815,32.22,74586.53,0.02,0.53872,0.00042,11.74745]
[1779905611109,32.22,74569.88,0.02,0.53179,0.00042,11.75584]
[1779905612291,32.22,74571.01,0.02,0.53226,0.00042,11.7549]
[1779905612299,32.22,74571.01,0.02,0.53226,0.00042,11.7549]
[1779905612978,32.22,74571.94,0.02,0.53265,0.00042,11.75411]
[1779905614752,32.23,74579.66,0.02,0.53587,0.00042,11.74714]
[1779905615654,32.23,74579.66,0.02,0.53587,0.00042,11.74714]
[1779905615759,32.23,74575.14,0.02,0.53399,0.00042,11.75132]
[1779905617960,32.23,74574.56,0.02,0.53374,0.00042,11.75184]
[1779905618199,32.23,74581.33,0.02,0.53657,0.00042,11.74554]
[1779905619112,32.23,74594.63,0.02,0.54211,0.00042,11.73145]
[1779905619389,32.23,74594.63,0.02,0.54211,0.00042,11.73145]
[1779905619553,32.23,74594.63,0.02,0.54211,0.00042,11.73145]
[1779905619749,32.23,74594.63,0.02,0.54211,0.00042,11.73145]
[1779905619833,32.23,74594.63,0.02,0.54211,0.00042,11.73145]
[1779905619848,32.23,74592.04,0.02,0.54103,0.00042,11.73437]
[1779905621006,32.23,74592.04,0.02,0.54103,0.00042,11.73437]
[1779905621038,32.23,74592.04,0.02,0.54103,0.00042,11.73437]
[1779905621168,32.23,74592.96,0.02,0.54141,0.00042,11.73335]
[1779905622824,32.23,74592.96,0.02,0.54141,0.00042,11.73336]
[1779905622876,32.23,74594.6,0.02,0.54209,0.00042,11.73151]
[1779905625877,32.24,74593.9,0.02,0.54179,0.00042,11.73232]
[1779905626150,32.24,74594.51,0.02,0.54205,0.00042,11.73163]
[1779905627106,32.24,74599.62,0.02,0.54417,0.00042,11.72562]
[1779905627776,32.24,74599.62,0.02,0.54417,0.00042,11.72562]
[1779905628207,32.24,74596.08,0.02,0.5427,0.00042,11.72982]
[1779905630228,32.24,74596.92,0.02,0.54305,0.00042,11.72884]
[1779905631193,32.24,74596.34,0.02,0.54281,0.00042,11.72952]
[1779905632183,32.24,74596.34,0.02,0.54281,0.00042,11.72952]
[1779905632111,32.24,74592.22,0.02,0.54109,0.00042,11.73421]
[1779905632885,32.24,74592.22,0.02,0.54109,0.00042,11.73421]
[1779905633892,32.24,74587.33,0.02,0.53905,0.00042,11.73951]
[1779905634899,32.24,74584.89,0.02,0.53804,0.00042,11.74204]
[1779905638928,32.25,74582.48,0.02,0.53703,0.00042,11.74447]
[1779905639935,32.25,74577.86,0.02,0.5351,0.00042,11.7489]
[1779905641951,32.25,74570.49,0.02,0.53202,0.00042,11.75539]
[1779905642990,32.25,74570.49,0.02,0.53202,0.00042,11.75539]
[1779905643224,32.25,74570.49,0.02,0.53202,0.00042,11.75539]
[1779905643068,32.25,74586.07,0.02,0.53852,0.00042,11.74086]
[1779905643457,32.25,74586.07,0.02,0.53852,0.00042,11.74086]
[1779905643531,32.25,74586.07,0.02,0.53852,0.00042,11.74086]
[1779905643678,32.25,74586.07,0.02,0.53852,0.00042,11.74086]
[1779905643767,32.25,74586.07,0.02,0.53852,0.00042,11.74086]
[1779905644223,32.25,74586.07,0.02,0.53852,0.00042,11.74086]
[1779905644245,32.25,74587.15,0.02,0.53896,0.00042,11.73974]
[1779905645231,32.25,74587.15,0.02,0.53896,0.00042,11.73974]
[1779905645252,32.26,74587.15,0.02,0.53896,0.00042,11.73974]
[1779905645525,32.26,74587.15,0.02,0.53896,0.00042,11.73974]
[1779905645570,32.26,74587.15,0.02,0.53896,0.00042,11.73974]
[1779905645703,32.26,74587.15,0.02,0.53896,0.00042,11.73974]
[1779905645978,32.26,74578.05,0.02,0.53517,0.00042,11.74874]
[1779905646422,32.26,74578.05,0.02,0.53517,0.00042,11.74874]
[1779905647181,32.26,74549.14,0.02,0.52311,0.00042,11.77025]
[1779905648209,32.26,74558.57,0.02,0.52704,0.00042,11.76442]
[1779905649254,32.26,74558.57,0.02,0.52704,0.00042,11.76442]
[1779905649260,32.27,74566.26,0.02,0.53025,0.00042,11.75883]
[1779905649294,32.27,74566.26,0.02,0.53025,0.00042,11.75883]
[1779905649346,32.27,74566.26,0.02,0.53025,0.00042,11.75883]
[1779905650218,32.27,74575.33,0.02,0.53403,0.00042,11.75125]
[1779905651248,32.27,74577.78,0.02,0.53505,0.00042,11.74902]
[1779905651778,32.27,74577.78,0.02,0.53505,0.00042,11.74902]
[1779905652171,32.27,74579.07,0.02,0.53558,0.00042,11.74782]
[1779905653229,32.28,74575.95,0.02,0.53428,0.00042,11.75071]
[1779905655233,32.28,74580.27,0.02,0.53608,0.00042,11.7467]
[1779905656171,32.28,74582.51,0.02,0.53701,0.00042,11.74453]
[1779905656392,32.28,74582.51,0.02,0.53701,0.00042,11.74453]
[1779905656436,32.28,74582.51,0.02,0.53701,0.00042,11.74453]
[1779905657075,32.28,74582.84,0.02,0.53714,0.00042,11.74421]
[1779905658082,32.29,74588.35,0.02,0.53943,0.00042,11.73857]
[1779905658504,32.29,74588.35,0.02,0.53943,0.00042,11.73857]
[1779905659209,32.29,74589.79,0.02,0.54003,0.00042,11.73704]
[1779905664247,32.3,74588.86,0.02,0.53963,0.00042,11.73806]
[1779905666437,32.31,74589.12,0.02,0.53973,0.00042,11.73781]
[1779905667179,32.31,74597.02,0.02,0.54301,0.00042,11.72898]
[1779905667384,32.31,74597.02,0.02,0.54301,0.00042,11.72898]
[1779905667467,32.31,74597.02,0.02,0.54301,0.00042,11.72898]
[1779905668290,32.31,74597.02,0.02,0.54301,0.00042,11.72898]
[1779905669161,32.31,74608.65,0.02,0.54783,0.00041,11.71454]
[1779905669385,32.31,74608.65,0.02,0.54783,0.00041,11.71454]
[1779905670180,32.31,74610.73,0.02,0.54869,0.00041,11.71178]
[1779905671087,32.31,74610.73,0.02,0.54869,0.00041,11.71178]
[1779905671152,32.31,74610.73,0.02,0.54869,0.00041,11.71178]
[1779905671161,32.31,74610.73,0.02,0.54869,0.00041,11.71178]
[1779905671174,32.31,74610.73,0.02,0.54869,0.00041,11.71178]
[1779905671183,32.31,74610.73,0.02,0.54869,0.00041,11.71178]
[1779905671196,32.31,74610.73,0.02,0.54869,0.00041,11.71178]
[1779905671253,32.31,74609.54,0.02,0.54822,0.00041,11.7062]
[1779905672315,32.32,74609.54,0.02,0.54822,0.00041,11.7062]
[1779905673237,32.32,74599.29,0.02,0.54396,0.00042,11.71916]
[1779905678228,32.32,74587.22,0.02,0.53894,0.00042,11.7327]
[1779905679236,32.32,74586.21,0.02,0.53852,0.00042,11.73375]
[1779905679829,32.32,74586.21,0.02,0.53852,0.00042,11.73375]
[1779905680242,32.33,74585.47,0.02,0.53821,0.00042,11.73452]
[1779905681657,32.33,74585.77,0.02,0.53834,0.00042,11.73421]
[1779905682257,32.33,74587.13,0.02,0.5389,0.00042,11.7328]
[1779905685279,32.33,74590.23,0.02,0.54019,0.00042,11.72952]
[1779905686285,32.33,74593.41,0.02,0.54151,0.00042,11.72602]
[1779905687293,32.33,74589.55,0.02,0.5399,0.00042,11.73026]
[1779905689307,32.33,74592.53,0.02,0.54114,0.00042,11.72701]
[1779905692252,32.33,74588.41,0.02,0.53943,0.00042,11.73148]
[1779905697256,32.34,74590.41,0.02,0.54025,0.00042,11.72936]
[1779905699229,32.34,74594.62,0.02,0.54199,0.00042,11.7247]
[1779905699949,32.34,74594.62,0.02,0.54199,0.00042,11.7247]
[1779905700258,32.35,74598.62,0.02,0.54365,0.00041,11.72006]
[1779905701244,32.35,74607.73,0.02,0.54743,0.00041,11.70872]
[1779905702326,32.35,74607.94,0.02,0.54751,0.00041,11.70846]
[1779905705301,32.35,74610.44,0.02,0.54854,0.00041,11.70517]
[1779905705354,32.35,74610.44,0.02,0.54854,0.00041,11.70517]
[1779905705425,32.35,74610.32,0.02,0.54849,0.00041,11.70533]
[1779905707201,32.35,74610.32,0.02,0.54849,0.00041,11.70533]
[1779905707219,32.35,74609.14,0.02,0.548,0.00041,11.70691]
[1779905708443,32.36,74597.06,0.02,0.54299,0.00041,11.72194]
[1779905710265,32.36,74589.6,0.02,0.5399,0.00042,11.73029]
[1779905711277,32.36,74589.6,0.02,0.5399,0.00042,11.73029]
[1779905711275,32.36,74583.09,0.02,0.53719,0.00042,11.737]
[1779905712343,32.36,74579.36,0.02,0.53564,0.00042,11.74061]
[1779905717319,32.37,74582.2,0.02,0.53681,0.00042,11.7379]
[1779905719298,32.37,74579.95,0.02,0.53588,0.00042,11.74007]
[1779905719583,32.37,74579.95,0.02,0.53588,0.00042,11.74007]
[1779905720336,32.37,74577.57,0.02,0.53488,0.00042,11.74229]
[1779905721305,32.37,74579.77,0.02,0.5358,0.00042,11.74025]
[1779905722349,32.37,74582.65,0.02,0.53699,0.00042,11.73748]
[1779905724345,32.38,74579.54,0.02,0.5357,0.00042,11.74048]
[1779905729371,32.38,74579.39,0.02,0.53563,0.00042,11.74064]
[1779905731367,32.39,74577.05,0.02,0.53467,0.00042,11.73564]
[1779905732253,32.39,74580.65,0.02,0.53617,0.00042,11.73228]
[1779905733033,32.39,74580.65,0.02,0.53617,0.00042,11.73228]
[1779905733306,32.39,74580.77,0.02,0.53622,0.00042,11.73217]
[1779905734335,32.39,74587.82,0.02,0.53914,0.00042,11.72511]
[1779905735185,32.39,74587.82,0.02,0.53914,0.00042,11.72511]
[1779905735214,32.39,74587.82,0.02,0.53914,0.00042,11.72511]
[1779905735310,32.39,74581.83,0.02,0.53665,0.00042,11.73116]
[1779905740127,32.4,74584.6,0.02,0.5378,0.00042,11.72843]
[1779905741677,32.4,74593.08,0.02,0.54132,0.00041,11.71944]
[1779905744131,32.4,74594.32,0.02,0.54183,0.00041,11.71806]
[1779905749732,32.41,74591.78,0.02,0.54077,0.00041,11.72091]
[1779905752835,32.41,74591.2,0.02,0.54052,0.00041,11.72155]
[1779905753006,32.41,74591.2,0.02,0.54052,0.00041,11.72155]
[1779905753072,32.41,74601.98,0.02,0.54499,0.00041,11.70908]
[1779905753887,32.41,74606.0,0.02,0.54665,0.00041,11.70406]
[1779905755776,32.41,74606.26,0.02,0.54676,0.00041,11.70373]
[1779905760274,32.41,74607.15,0.02,0.54712,0.00041,11.7026]
[1779905760335,32.42,74609.66,0.02,0.54816,0.00041,11.69933]
[1779905763326,32.42,74609.25,0.02,0.54799,0.00041,11.69988]
[1779905763374,32.42,74608.11,0.02,0.54752,0.00041,11.70137]
[1779905763996,32.42,74608.11,0.02,0.54752,0.00041,11.70137]
[1779905764064,32.42,74608.23,0.02,0.54757,0.00041,11.70122]
[1779905765113,32.42,74593.73,0.02,0.54156,0.00041,11.71879]
[1779905767294,32.42,74592.31,0.02,0.54097,0.00041,11.72038]
[1779905770289,32.43,74596.51,0.02,0.54271,0.00041,11.71565]
[1779905774364,32.43,74601.2,0.02,0.54464,0.00041,11.71012]
[1779905775311,32.43,74605.88,0.02,0.54658,0.00041,11.7043]
[1779905776326,32.43,74608.81,0.02,0.54779,0.00041,11.70052]
[1779905777321,32.43,74613.64,0.02,0.54979,0.00041,11.69404]
[1779905778297,32.43,74616.87,0.02,0.55112,0.00041,11.68955]
[1779905779953,32.43,74616.87,0.02,0.55112,0.00041,11.68955]
[1779905780054,32.43,74616.68,0.02,0.55104,0.00041,11.68982]
[1779905780978,32.43,74616.68,0.02,0.55104,0.00041,11.68982]
[1779905781193,32.43,74618.66,0.02,0.55186,0.00041,11.68701]
[1779905782784,32.43,74617.99,0.02,0.55158,0.00041,11.68797]
[1779905783176,32.43,74617.99,0.02,0.55158,0.00041,11.68797]
[1779905783365,32.43,74617.99,0.02,0.55158,0.00041,11.68797]
[1779905783399,32.43,74626.5,0.02,0.55509,0.00041,11.67538]
[1779905784219,32.43,74633.91,0.02,0.55815,0.00041,11.66369]
[1779905785391,32.43,74633.91,0.02,0.55815,0.00041,11.66369]
[1779905786414,32.43,74634.1,0.02,0.55823,0.00041,11.66338]
[1779905786002,32.43,74634.1,0.02,0.55823,0.00041,11.66339]
[1779905786533,32.43,74634.1,0.02,0.55823,0.00041,11.66339]
[1779905786648,32.43,74634.1,0.02,0.55823,0.00041,11.66339]
[1779905786654,32.43,74634.1,0.02,0.55823,0.00041,11.66339]
[1779905786663,32.43,74634.1,0.02,0.55823,0.00041,11.66339]
[1779905786687,32.43,74634.1,0.02,0.55823,0.00041,11.66339]
[1779905786759,32.43,74634.1,0.02,0.55823,0.00041,11.66339]
[1779905786776,32.43,74634.1,0.02,0.55823,0.00041,11.66339]
[1779905786972,32.43,74634.1,0.02,0.55823,0.00041,11.66339]
[1779905787199,32.43,74634.1,0.02,0.55823,0.00041,11.66339]
[1779905787224,32.43,74634.1,0.02,0.55823,0.00041,11.66339]
[1779905787228,32.43,74634.1,0.02,0.55823,0.00041,11.66339]
[1779905787266,32.43,74634.1,0.02,0.55823,0.00041,11.66339]
[1779905787275,32.43,74634.1,0.02,0.55823,0.00041,11.66339]
[1779905787300,32.43,74652.71,0.02,0.56588,0.00041,11.63097]
[1779905788382,32.43,74652.71,0.02,0.56588,0.00041,11.63097]
[1779905788385,32.43,74652.71,0.02,0.56588,0.00041,11.63097]
[1779905789127,32.43,74659.57,0.02,0.56869,0.00041,11.61796]
[1779905790034,32.43,74659.57,0.02,0.56868,0.00041,11.61798]
[1779905791698,32.44,74660.91,0.02,0.56927,0.00041,11.60814]
[1779905791704,32.44,74660.91,0.02,0.56927,0.00041,11.60814]
[1779905792055,32.44,74660.29,0.02,0.56901,0.00041,11.60936]
[1779905793061,32.44,74649.04,0.02,0.56439,0.00041,11.63055]
[1779905793840,32.44,74649.04,0.02,0.56439,0.00041,11.63055]
[1779905793842,32.44,74649.04,0.02,0.56439,0.00041,11.63055]
[1779905793981,32.44,74649.04,0.02,0.56439,0.00041,11.63055]
[1779905794334,32.44,74646.91,0.02,0.56351,0.00041,11.63439]
[1779905795143,32.44,74646.91,0.02,0.56351,0.00041,11.63439]
[1779905795245,32.44,74643.13,0.02,0.56196,0.00041,11.64105]
[1779905797395,32.44,74643.13,0.02,0.56196,0.00041,11.64105]
[1779905797428,32.44,74642.82,0.02,0.56183,0.00041,11.64159]
[1779905799325,32.44,74635.57,0.02,0.55884,0.00041,11.65385]
[1779905799781,32.44,74635.57,0.02,0.55884,0.00041,11.65385]
[1779905801172,32.44,74628.25,0.02,0.55583,0.00041,11.66556]
[1779905802284,32.44,74628.25,0.02,0.55583,0.00041,11.66556]
[1779905802384,32.44,74629.29,0.02,0.55625,0.00041,11.66394]
[1779905804285,32.44,74629.64,0.02,0.5564,0.00041,11.66339]
[1779905804298,32.44,74629.5,0.02,0.55634,0.00041,11.6636]
[1779905810182,32.44,74631.13,0.02,0.55701,0.00041,11.66103]
[1779905813983,32.44,74631.54,0.02,0.55718,0.00041,11.66038]
[1779905814297,32.44,74625.09,0.02,0.55452,0.00041,11.6704]
[1779905815621,32.44,74623.03,0.02,0.55367,0.00041,11.6735]
[1779905815665,32.44,74623.03,0.02,0.55367,0.00041,11.6735]
[1779905816224,32.44,74622.9,0.02,0.55362,0.00041,11.67369]
[1779905817232,32.45,74610.63,0.02,0.54855,0.00041,11.69099]
[1779905818347,32.45,74610.31,0.02,0.54842,0.00041,11.69142]
[1779905818835,32.45,74610.31,0.02,0.54842,0.00041,11.69142]
[1779905819245,32.45,74610.52,0.02,0.5485,0.00041,11.69114]
[1779905820255,32.45,74614.11,0.02,0.54999,0.00041,11.68628]
[1779905822961,32.45,74614.45,0.02,0.55013,0.00041,11.68581]
[1779905823274,32.45,74618.05,0.02,0.55161,0.00041,11.68076]
[1779905826294,32.45,74621.06,0.02,0.55286,0.00041,11.67641]
[1779905828308,32.45,74617.52,0.02,0.5514,0.00041,11.68151]
[1779905830323,32.45,74614.7,0.02,0.55023,0.00041,11.68546]
[1779905834455,32.45,74617.23,0.02,0.55127,0.00041,11.68193]
[1779905836365,32.45,74621.37,0.02,0.55298,0.00041,11.67597]
[1779905841405,32.45,74621.09,0.02,0.55286,0.00041,11.6764]
[1779905843419,32.45,74623.65,0.02,0.55392,0.00041,11.67262]
[1779905846440,32.45,74619.74,0.02,0.5523,0.00041,11.67838]
[1779905848455,32.45,74616.55,0.02,0.55098,0.00041,11.68293]
[1779905851475,32.45,74623.67,0.02,0.55395,0.00041,11.66539]
[1779905855509,32.45,74626.22,0.02,0.555,0.00041,11.66154]
[1779905859163,32.45,74624.67,0.02,0.55436,0.00041,11.66389]
[1779905859413,32.45,74624.67,0.02,0.55436,0.00041,11.66389]
[1779905859478,32.46,74627.52,0.02,0.55554,0.00041,11.65954]
[1779905860249,32.46,74631.63,0.02,0.55723,0.00041,11.65309]
[1779905861347,32.46,74647.06,0.02,0.56358,0.00041,11.627]
[1779905861534,32.46,74647.06,0.02,0.56358,0.00041,11.627]
[1779905861552,32.46,74647.06,0.02,0.56358,0.00041,11.627]
[1779905861583,32.46,74647.06,0.02,0.56358,0.00041,11.627]
[1779905861673,32.46,74647.06,0.02,0.56358,0.00041,11.627]
[1779905861852,32.46,74647.06,0.02,0.56358,0.00041,11.627]
[1779905862047,32.46,74647.06,0.02,0.56358,0.00041,11.627]
[1779905862052,32.46,74647.06,0.02,0.56358,0.00041,11.627]
[1779905862058,32.46,74647.06,0.02,0.56358,0.00041,11.627]
[1779905862067,32.46,74647.06,0.02,0.56358,0.00041,11.627]
[1779905862072,32.46,74647.06,0.02,0.56358,0.00041,11.627]
[1779905862082,32.46,74647.06,0.02,0.56358,0.00041,11.627]
[1779905862098,32.46,74647.06,0.02,0.56358,0.00041,11.627]
[1779905862100,32.46,74647.06,0.02,0.56358,0.00041,11.627]
[1779905862103,32.46,74647.06,0.02,0.56358,0.00041,11.627]
[1779905862112,32.46,74647.06,0.02,0.56358,0.00041,11.627]
[1779905862117,32.46,74647.06,0.02,0.56358,0.00041,11.627]
[1779905862122,32.46,74647.06,0.02,0.56358,0.00041,11.627]
[1779905862126,32.46,74647.06,0.02,0.56358,0.00041,11.627]
[1779905862132,32.46,74647.06,0.02,0.56358,0.00041,11.627]
[1779905862139,32.46,74647.06,0.02,0.56358,0.00041,11.627]
[1779905862158,32.46,74647.06,0.02,0.56358,0.00041,11.627]
[1779905862163,32.46,74647.06,0.02,0.56358,0.00041,11.627]
[1779905862167,32.46,74647.06,0.02,0.56358,0.00041,11.627]
[1779905862172,32.46,74647.06,0.02,0.56358,0.00041,11.627]
[1779905862182,32.46,74647.06,0.02,0.56358,0.00041,11.627]
[1779905862201,32.45,74652.81,0.02,0.56595,0.00041,11.61652]
[1779905863143,32.45,74662.43,0.02,0.56989,0.00041,11.59808]
[1779905863543,32.45,74662.43,0.02,0.56989,0.00041,11.59808]
[1779905863613,32.46,74664.72,0.02,0.57083,0.00041,11.59352]
[1779905865301,32.46,74664.72,0.02,0.57083,0.00041,11.59352]
[1779905865485,32.46,74664.5,0.02,0.57074,0.00041,11.59397]
[1779905865720,32.46,74664.5,0.02,0.57074,0.00041,11.59397]
[1779905865747,32.46,74664.5,0.02,0.57074,0.00041,11.59397]
[1779905865752,32.46,74664.5,0.02,0.57074,0.00041,11.59397]
[1779905865757,32.46,74664.5,0.02,0.57074,0.00041,11.59397]
[1779905865768,32.46,74664.5,0.02,0.57074,0.00041,11.59397]
[1779905865776,32.46,74664.5,0.02,0.57074,0.00041,11.59397]
[1779905865782,32.46,74664.5,0.02,0.57074,0.00041,11.59397]
[1779905865788,32.46,74664.5,0.02,0.57074,0.00041,11.59397]
[1779905865797,32.46,74664.5,0.02,0.57074,0.00041,11.59397]
[1779905865802,32.46,74664.5,0.02,0.57074,0.00041,11.59397]
[1779905865812,32.46,74664.5,0.02,0.57074,0.00041,11.59397]
[1779905865817,32.46,74664.5,0.02,0.57074,0.00041,11.59397]
[1779905865821,32.46,74664.5,0.02,0.57074,0.00041,11.59397]
[1779905865827,32.46,74664.5,0.02,0.57074,0.00041,11.59397]
[1779905865837,32.46,74664.5,0.02,0.57074,0.00041,11.59397]
[1779905865846,32.46,74664.5,0.02,0.57074,0.00041,11.59397]
[1779905865851,32.46,74664.5,0.02,0.57074,0.00041,11.59397]
[1779905865856,32.46,74664.5,0.02,0.57074,0.00041,11.59397]
[1779905865861,32.46,74664.5,0.02,0.57074,0.00041,11.59397]
[1779905865866,32.46,74664.5,0.02,0.57074,0.00041,11.59397]
[1779905865872,32.46,74664.5,0.02,0.57074,0.00041,11.59397]
[1779905865887,32.46,74664.5,0.02,0.57074,0.00041,11.59397]
[1779905865891,32.46,74664.5,0.02,0.57074,0.00041,11.59397]
[1779905865897,32.46,74664.5,0.02,0.57074,0.00041,11.59397]
[1779905865911,32.46,74664.5,0.02,0.57074,0.00041,11.59397]
[1779905865917,32.46,74664.5,0.02,0.57074,0.00041,11.59397]
[1779905865922,32.46,74664.5,0.02,0.57074,0.00041,11.59397]
[1779905865931,32.46,74664.5,0.02,0.57074,0.00041,11.59397]
[1779905866033,32.46,74667.9,0.02,0.57213,0.00041,11.5871]
[1779905867005,32.46,74667.9,0.02,0.57213,0.00041,11.5871]
[1779905867105,32.46,74673.48,0.02,0.57441,0.00041,11.57552]
[1779905867595,32.46,74673.48,0.02,0.57441,0.00041,11.57552]
[1779905868497,32.46,74676.31,0.02,0.57557,0.00041,11.56951]
[1779905873760,32.46,74675.85,0.02,0.57537,0.00041,11.57053]
[1779905879158,32.46,74674.37,0.02,0.57476,0.00041,11.57372]
[1779905883560,32.46,74674.19,0.02,0.57469,0.00041,11.5741]
[1779905883715,32.46,74672.91,0.02,0.57417,0.00041,11.57681]
[1779905888750,32.46,74673.87,0.02,0.57456,0.00041,11.57476]
[1779905891771,32.46,74679.23,0.02,0.57676,0.00041,11.56323]
[1779905892778,32.46,74683.52,0.02,0.57851,0.00041,11.55376]
[1779905895212,32.46,74685.97,0.02,0.57951,0.00041,11.54825]
[1779905897468,32.46,74689.24,0.02,0.58084,0.00041,11.54078]
[1779905898820,32.46,74692.52,0.02,0.58218,0.00041,11.53316]
[1779905899894,32.46,74692.52,0.02,0.58218,0.00041,11.53316]
[1779905899934,32.46,74693.85,0.02,0.58272,0.00041,11.53003]
[1779905902131,32.46,74693.85,0.02,0.58272,0.00041,11.53003]
[1779905902249,32.46,74697.47,0.02,0.5842,0.00041,11.52141]
[1779905903235,32.46,74702.19,0.02,0.58612,0.00041,11.50994]
[1779905905180,32.46,74704.76,0.02,0.58716,0.00041,11.50357]
[1779905906879,32.46,74704.6,0.02,0.5871,0.00041,11.50397]
[1779905906980,32.46,74704.96,0.02,0.58724,0.00041,11.50307]
[1779905913544,32.46,74704.3,0.02,0.58703,0.00041,11.49738]
[1779905912918,32.46,74701.82,0.02,0.58602,0.00041,11.50351]
[1779905914933,32.46,74707.34,0.02,0.58826,0.00041,11.48979]
[1779905915938,32.46,74710.05,0.02,0.58936,0.00041,11.48292]
[1779905919562,32.46,74709.71,0.02,0.58922,0.00041,11.48381]
[1779905920859,32.46,74710.13,0.02,0.58938,0.00041,11.48277]
[1779905920974,32.46,74710.72,0.02,0.58962,0.00041,11.48127]
[1779905921983,32.46,74713.46,0.02,0.59073,0.00041,11.47422]
[1779905924098,32.46,74716.73,0.02,0.59206,0.00041,11.46567]
[1779905925519,32.46,74716.73,0.02,0.59206,0.00041,11.46567]
[1779905926008,32.46,74713.37,0.02,0.5907,0.00041,11.47444]
[1779905931045,32.46,74713.93,0.02,0.59093,0.00041,11.47296]
[1779905931732,32.46,74713.93,0.02,0.59093,0.00041,11.47296]
[1779905932502,32.46,74696.89,0.02,0.584,0.00041,11.51552]
[1779905934169,32.46,74690.37,0.02,0.58134,0.00041,11.5309]
[1779905934672,32.46,74690.37,0.02,0.58134,0.00041,11.5309]
[1779905935073,32.46,74690.37,0.02,0.58134,0.00041,11.5309]
[1779905940108,32.46,74691.49,0.02,0.5818,0.00041,11.52832]
[1779905943396,32.47,74687.81,0.02,0.58029,0.00041,11.53685]
[1779905947162,32.47,74685.66,0.02,0.57941,0.00041,11.54174]
[1779905950542,32.47,74685.55,0.02,0.57937,0.00041,11.54199]
[1779905950573,32.47,74676.6,0.02,0.57571,0.00041,11.56171]
[1779905951937,32.47,74676.6,0.02,0.57571,0.00041,11.56173]
[1779905952203,32.47,74675.12,0.02,0.5751,0.00041,11.5649]
[1779905953568,32.47,74675.12,0.02,0.5751,0.00041,11.5649]
[1779905953296,32.47,74665.44,0.02,0.57114,0.00041,11.58495]
[1779905953622,32.47,74665.44,0.02,0.57114,0.00041,11.58495]
[1779905954558,32.47,74663.91,0.02,0.57051,0.00041,11.58803]
[1779905957283,32.47,74663.47,0.02,0.57033,0.00041,11.58891]
[1779905963276,32.47,74663.99,0.02,0.57054,0.00041,11.58791]
[1779905966805,32.48,74663.4,0.02,0.57029,0.00041,11.58912]
[1779905967305,32.48,74668.63,0.02,0.57243,0.00041,11.57857]
[1779905968312,32.48,74672.45,0.02,0.57399,0.00041,11.57066]
[1779905971334,32.48,74677.38,0.02,0.57604,0.00041,11.55293]
[1779905972339,32.48,74680.64,0.02,0.57737,0.00041,11.54583]
[1779905973363,32.48,74683.51,0.02,0.57854,0.00041,11.53948]
[1779905977431,32.48,74686.71,0.02,0.57985,0.00041,11.5323]
[1779905978020,32.48,74686.71,0.02,0.57985,0.00041,11.5323]
[1779905978465,32.48,74701.03,0.02,0.58568,0.00041,11.49856]
[1779905978739,32.48,74701.03,0.02,0.58568,0.00041,11.49856]
[1779905978760,32.48,74701.03,0.02,0.58568,0.00041,11.49856]
[1779905978852,32.48,74701.03,0.02,0.58568,0.00041,11.49856]
[1779905978964,32.48,74701.03,0.02,0.58568,0.00041,11.49856]
[1779905979130,32.48,74701.03,0.02,0.58568,0.00041,11.49856]
[1779905979589,32.48,74701.03,0.02,0.58568,0.00041,11.49856]
[1779905979596,32.48,74717.47,0.02,0.59235,0.0004,11.4568]
[1779905979691,32.48,74717.47,0.02,0.59235,0.0004,11.4568]
[1779905980404,32.49,74717.47,0.02,0.59234,0.0004,11.45681]
[1779905980744,32.49,74717.47,0.02,0.59234,0.0004,11.45681]
[1779905981369,32.49,74717.47,0.02,0.59234,0.0004,11.45681]
[1779905981471,32.48,74728.45,0.02,0.59679,0.0004,11.42712]
[1779905982047,32.48,74728.45,0.02,0.59679,0.0004,11.42712]
[1779905982086,32.48,74728.45,0.02,0.59679,0.0004,11.42712]
[1779905982119,32.48,74728.45,0.02,0.59679,0.0004,11.42712]
[1779905982179,32.48,74728.45,0.02,0.59679,0.0004,11.42712]
[1779905982431,32.48,74728.73,0.02,0.5969,0.0004,11.42634]
[1779905984470,32.48,74729.31,0.02,0.59713,0.0004,11.42474]
[1779905984536,32.49,74730.78,0.02,0.59773,0.0004,11.42065]
[1779905984949,32.49,74730.78,0.02,0.59773,0.0004,11.42065]
[1779905985032,32.49,74730.78,0.02,0.59773,0.0004,11.42065]
[1779905985440,32.49,74730.78,0.02,0.59772,0.0004,11.42067]
[1779905986453,32.49,74723.68,0.02,0.59485,0.0004,11.44022]
[1779905987569,32.49,74723.68,0.02,0.59485,0.0004,11.44022]
[1779905987597,32.49,74722.94,0.02,0.59455,0.0004,11.44224]
[1779905990478,32.49,74718.06,0.02,0.59257,0.0004,11.45532]
[1779905991485,32.49,74714.85,0.02,0.59127,0.00041,11.46375]
[1779905996520,32.49,74716.25,0.02,0.59184,0.00041,11.46009]
[1779906000870,32.49,74717.09,0.02,0.59218,0.0004,11.45789]
[1779906001555,32.49,74719.45,0.02,0.59314,0.0004,11.45164]
[1779906002628,32.49,74719.45,0.02,0.59314,0.0004,11.45164]
[1779906002653,32.49,74701.17,0.02,0.58572,0.00041,11.49831]
[1779906004595,32.49,74697.58,0.02,0.58426,0.00041,11.50703]
[1779906005321,32.49,74697.58,0.02,0.58426,0.00041,11.50703]
[1779906005416,32.49,74697.58,0.02,0.58426,0.00041,11.50703]
[1779906005649,32.49,74696.53,0.02,0.58383,0.00041,11.50954]
[1779906007578,32.49,74696.53,0.02,0.58383,0.00041,11.50954]
[1779906007632,32.49,74696.37,0.02,0.58376,0.00041,11.50992]
[1779906010639,32.49,74699.55,0.02,0.58506,0.00041,11.50228]
[1779906015674,32.49,74701.2,0.02,0.58572,0.00041,11.49829]
[1779906016681,32.49,74698.04,0.02,0.58444,0.00041,11.50596]
[1779906021942,32.49,74696.92,0.02,0.58398,0.00041,11.50866]
[1779906022176,32.5,74700.09,0.02,0.58527,0.00041,11.50102]
[1779906024737,32.5,74696.96,0.02,0.58399,0.00041,11.50858]
[1779906026751,32.5,74694.42,0.02,0.58296,0.00041,11.51461]
[1779906031786,32.5,74695.89,0.02,0.58361,0.00041,11.50381]
[1779906036821,32.5,74693.9,0.02,0.5828,0.00041,11.50853]
[1779906037832,32.5,74697.15,0.02,0.58412,0.00041,11.50081]
[1779906038864,32.5,74697.15,0.02,0.58412,0.00041,11.50081]
[1779906038965,32.5,74696.51,0.02,0.58386,0.00041,11.50234]
[1779906041842,32.5,74695.96,0.02,0.58363,0.00041,11.50366]
[1779906042262,32.5,74695.96,0.02,0.58363,0.00041,11.50366]
[1779906042372,32.5,74686.91,0.02,0.57994,0.00041,11.52472]
[1779906043871,32.5,74677.65,0.02,0.57616,0.00041,11.54526]
[1779906048446,32.5,74677.42,0.02,0.57606,0.00041,11.54576]
[1779906048531,32.5,74676.4,0.02,0.57564,0.00041,11.54797]
[1779906052433,32.5,74680.0,0.02,0.57711,0.00041,11.5402]
[1779906053037,32.5,74674.26,0.02,0.57476,0.00041,11.55257]
[1779906054112,32.5,74670.02,0.02,0.57303,0.00041,11.56145]
[1779906055087,32.5,74670.02,0.02,0.57303,0.00041,11.56145]
[1779906055089,32.5,74667.82,0.02,0.57213,0.00041,11.56596]
[1779906058672,32.5,74668.78,0.02,0.57252,0.00041,11.56401]
[1779906058678,32.5,74667.04,0.02,0.5718,0.00041,11.56756]
[1779906059331,32.5,74662.61,0.02,0.56999,0.00041,11.57644]
[1779906061281,32.5,74662.61,0.02,0.56999,0.00041,11.57644]
[1779906061284,32.5,74661.88,0.02,0.56969,0.00041,11.57788]
[1779906063499,32.5,74661.88,0.02,0.56969,0.00041,11.57788]
[1779906063587,32.51,74672.73,0.02,0.57413,0.00041,11.55583]
[1779906064394,32.5,74678.87,0.02,0.57664,0.00041,11.5427]
[1779906065039,32.51,74678.87,0.02,0.57664,0.00041,11.54271]
[1779906066071,32.51,74673.39,0.02,0.5744,0.00041,11.55445]
[1779906071210,32.51,74674.09,0.02,0.57468,0.00041,11.553]
[1779906071424,32.51,74676.79,0.02,0.57578,0.00041,11.54726]
[1779906073081,32.51,74671.53,0.02,0.57363,0.00041,11.55841]
[1779906074693,32.51,74664.38,0.02,0.5707,0.00041,11.57301]
[1779906075691,32.51,74664.38,0.02,0.5707,0.00041,11.57301]
[1779906075704,32.51,74664.38,0.02,0.5707,0.00041,11.57301]
[1779906075726,32.51,74658.07,0.02,0.56811,0.00041,11.58537]
[1779906076240,32.51,74658.07,0.02,0.56811,0.00041,11.58537]
[1779906076552,32.51,74655.08,0.02,0.56688,0.00041,11.59106]
[1779906077602,32.51,74646.6,0.02,0.56339,0.00041,11.60658]
[1779906078565,32.51,74646.6,0.02,0.56339,0.00041,11.60658]
[1779906078668,32.52,74639.81,0.02,0.5606,0.00041,11.61838]
[1779906080197,32.52,74639.81,0.02,0.5606,0.00041,11.61838]
[1779906080664,32.52,74647.84,0.02,0.5639,0.00041,11.60439]
[1779906081141,32.52,74658.4,0.02,0.56823,0.00041,11.58478]
[1779906082338,32.52,74658.4,0.02,0.56823,0.00041,11.58478]
[1779906082366,32.52,74665.63,0.02,0.5712,0.00041,11.57056]
[1779906083149,32.52,74665.63,0.02,0.5712,0.00041,11.57057]
[1779906084816,32.53,74665.26,0.02,0.57101,0.00041,11.57147]
[1779906085200,32.55,74665.63,0.02,0.57114,0.00041,11.57089]
[1779906088184,32.59,74663.5,0.02,0.57018,0.00041,11.57559]
[1779906090198,32.62,74665.83,0.02,0.57108,0.00041,11.57122]
[1779906091407,32.63,74670.01,0.02,0.5728,0.00041,11.55561]
[1779906092616,32.63,74672.93,0.02,0.57398,0.00041,11.54961]
[1779906092792,32.63,74672.93,0.02,0.57398,0.00041,11.54961]
[1779906093218,32.63,74672.66,0.02,0.57387,0.00041,11.55018]
[1779906093800,32.63,74672.66,0.02,0.57387,0.00041,11.55018]
[1779906094241,32.64,74678.38,0.02,0.5762,0.00041,11.53807]
[1779906099260,32.64,74678.86,0.02,0.57638,0.00041,11.53712]
[1779906104295,32.65,74678.71,0.02,0.57631,0.00041,11.53752]
[1779906108324,32.65,74681.1,0.02,0.57727,0.00041,11.53241]
[1779906113359,32.66,74681.86,0.02,0.57756,0.00041,11.53086]
[1779906115373,32.67,74679.86,0.02,0.57674,0.00041,11.53527]
[1779906118393,32.67,74677.81,0.02,0.57589,0.00041,11.53974]
[1779906123433,32.68,74676.53,0.02,0.57535,0.00041,11.54258]
[1779906126639,32.69,74671.23,0.02,0.57318,0.00041,11.55371]
[1779906129479,32.69,74675.51,0.02,0.57492,0.00041,11.54482]
[1779906131554,32.69,74678.72,0.02,0.57622,0.00041,11.53801]
[1779906132684,32.69,74678.72,0.02,0.57622,0.00041,11.53801]
[1779906132726,32.69,74684.0,0.02,0.57837,0.00041,11.5265]
[1779906134055,32.69,74684.57,0.02,0.5786,0.00041,11.52525]
[1779906134420,32.69,74684.57,0.02,0.5786,0.00041,11.52525]
[1779906134483,32.69,74684.57,0.02,0.5786,0.00041,11.52525]
[1779906134756,32.69,74684.57,0.02,0.5786,0.00041,11.52525]
[1779906134826,32.69,74705.09,0.02,0.58691,0.0004,11.47723]
[1779906134915,32.69,74705.09,0.02,0.58691,0.0004,11.47723]
[1779906135263,32.69,74705.09,0.02,0.58691,0.0004,11.47723]
[1779906135274,32.69,74705.09,0.02,0.58691,0.0004,11.47723]
[1779906135345,32.69,74705.09,0.02,0.58691,0.0004,11.47723]
[1779906135661,32.69,74712.83,0.02,0.59003,0.0004,11.45783]
[1779906136535,32.69,74712.83,0.02,0.59003,0.0004,11.45784]
[1779906137165,32.69,74712.83,0.02,0.59003,0.0004,11.45784]
[1779906137539,32.69,74713.24,0.02,0.5902,0.0004,11.45678]
[1779906138546,32.69,74715.36,0.02,0.59105,0.0004,11.45134]
[1779906140602,32.69,74711.98,0.02,0.58969,0.0004,11.46003]
[1779906143370,32.7,74713.04,0.02,0.59011,0.0004,11.45735]
[1779906143628,32.7,74713.04,0.02,0.59011,0.0004,11.45735]
[1779906143721,32.7,74717.2,0.02,0.59178,0.0004,11.44664]
[1779906145602,32.7,74721.17,0.02,0.59338,0.0004,11.43622]
[1779906146610,32.7,74724.32,0.02,0.59465,0.0004,11.42782]
[1779906147244,32.7,74724.32,0.02,0.59465,0.0004,11.42782]
[1779906147615,32.7,74722.55,0.02,0.59394,0.0004,11.43257]
[1779906148624,32.7,74726.81,0.02,0.59565,0.0004,11.42111]
[1779906150840,32.7,74727.64,0.02,0.59598,0.0004,11.41886]
[1779906150639,32.7,74725.2,0.02,0.595,0.0004,11.42549]
[1779906151645,32.7,74724.33,0.02,0.5947,0.0004,11.42048]
[1779906152654,32.7,74721.05,0.02,0.59338,0.0004,11.42925]
[1779906153816,32.7,74727.08,0.02,0.5958,0.0004,11.41308]
[1779906153858,32.7,74727.08,0.02,0.5958,0.0004,11.41308]
[1779906155860,32.7,74732.83,0.02,0.59811,0.0004,11.39726]
[1779906156747,32.7,74730.07,0.02,0.597,0.0004,11.40491]
[1779906159836,32.7,74726.12,0.02,0.59541,0.0004,11.41572]
[1779906162723,32.71,74728.57,0.02,0.59639,0.0004,11.40909]
[1779906165743,32.71,74730.63,0.02,0.59721,0.0004,11.40347]
[1779906170779,32.71,74729.99,0.02,0.59694,0.0004,11.40532]
[1779906175813,32.72,74737.83,0.02,0.60008,0.0004,11.38346]
[1779906180849,32.72,74736.32,0.02,0.59946,0.0004,11.3878]
[1779906184876,32.72,74738.74,0.02,0.60043,0.0004,11.38098]
[1779906185883,32.72,74742.79,0.02,0.60205,0.0004,11.36935]
[1779906186893,32.72,74747.53,0.02,0.60394,0.0004,11.35551]
[1779906190918,32.73,74737.41,0.02,0.59988,0.0004,11.38485]
[1779906191926,32.73,74737.72,0.02,0.60001,0.0004,11.38398]
[1779906192933,32.73,74734.1,0.02,0.59855,0.0004,11.39419]
[1779906195779,32.73,74731.08,0.02,0.59734,0.0004,11.40263]
[1779906197966,32.73,74728.82,0.02,0.59643,0.0004,11.40886]
[1779906200846,32.73,74731.36,0.02,0.59744,0.0004,11.40189]
[1779906201995,32.73,74740.35,0.02,0.60105,0.0004,11.37657]
[1779906203043,32.73,74742.29,0.02,0.60182,0.0004,11.371]
[1779906206801,32.73,74734.92,0.02,0.59887,0.0004,11.39201]
[1779906207276,32.73,74726.78,0.02,0.5956,0.0004,11.41446]
[1779906209073,32.73,74726.78,0.02,0.5956,0.0004,11.41448]
[1779906214081,32.74,74727.05,0.02,0.59575,0.0004,11.40642]
[1779906216101,32.74,74729.54,0.02,0.59675,0.0004,11.39965]
[1779906218113,32.74,74726.45,0.02,0.59551,0.0004,11.40808]
[1779906222784,32.74,74723.5,0.02,0.59432,0.0004,11.41603]
[1779906223529,32.74,74723.5,0.02,0.59432,0.0004,11.41603]
[1779906223630,32.74,74719.81,0.02,0.59283,0.0004,11.42582]
[1779906226304,32.74,74720.62,0.02,0.59316,0.0004,11.42369]
[1779906226405,32.74,74721.96,0.02,0.5937,0.0004,11.42014]
[1779906232937,32.74,74720.66,0.02,0.59317,0.0004,11.42361]
[1779906236934,32.74,74723.75,0.02,0.59441,0.0004,11.41541]
[1779906241274,32.74,74726.46,0.02,0.5955,0.0004,11.40814]
[1779906247382,32.74,74726.8,0.02,0.59563,0.0004,11.40727]
[1779906250555,32.75,74727.16,0.02,0.59577,0.0004,11.40631]
[1779906250916,32.75,74727.78,0.02,0.59602,0.0004,11.40464]
[1779906251549,32.75,74727.78,0.02,0.59602,0.0004,11.40464]
[1779906251613,32.75,74734.91,0.02,0.59888,0.0004,11.38494]
[1779906253849,32.75,74727.66,0.02,0.59597,0.0004,11.40496]
[1779906256378,32.75,74726.73,0.02,0.5956,0.0004,11.4075]
[1779906261415,32.75,74726.92,0.02,0.59567,0.0004,11.407]
[1779906262227,32.75,74726.92,0.02,0.59567,0.0004,11.407]
[1779906262728,32.75,74720.91,0.02,0.59325,0.0004,11.4231]
[1779906263688,32.75,74716.96,0.02,0.59166,0.0004,11.43346]
[1779906265214,32.75,74717.63,0.02,0.59193,0.0004,11.43172]
[1779906265442,32.75,74719.38,0.02,0.59263,0.0004,11.42713]
[1779906269470,32.75,74725.97,0.02,0.59529,0.0004,11.40958]
[1779906270477,32.75,74730.11,0.02,0.59695,0.0004,11.3983]
[1779906271752,32.75,74730.11,0.02,0.59695,0.0004,11.3983]
[1779906271853,32.75,74734.55,0.02,0.59879,0.0004,11.37859]
[1779906273871,32.75,74738.64,0.02,0.60043,0.0004,11.36704]
[1779906276537,32.75,74738.07,0.02,0.6002,0.0004,11.36867]
[1779906278525,32.75,74738.72,0.02,0.60046,0.0004,11.36683]
[1779906278624,32.75,74741.37,0.02,0.60152,0.0004,11.35925]
[1779906284580,32.75,74741.31,0.02,0.60148,0.0004,11.3595]
[1779906289614,32.76,74739.73,0.02,0.60084,0.0004,11.36411]
[1779906292635,32.76,74737.7,0.02,0.60002,0.0004,11.36994]
[1779906293641,32.76,74734.97,0.02,0.59892,0.0004,11.37765]
[1779906297671,32.76,74737.35,0.02,0.59987,0.0004,11.37099]
[1779906300692,32.76,74734.84,0.02,0.59886,0.0004,11.37811]
[1779906303714,32.77,74731.71,0.02,0.5976,0.0004,11.38686]
[1779906304720,32.77,74733.86,0.02,0.59846,0.0004,11.38089]
[1779906306734,32.77,74731.73,0.02,0.5976,0.0004,11.38683]
[1779906307815,32.77,74736.1,0.02,0.59935,0.0004,11.37464]
[1779906313783,32.77,74736.09,0.02,0.59934,0.0004,11.37475]
[1779906317898,32.77,74728.84,0.02,0.59642,0.0004,11.3949]
[1779906319826,32.78,74717.01,0.02,0.59166,0.0004,11.42644]
[1779906321018,32.78,74721.82,0.02,0.5936,0.0004,11.41383]
[1779906322846,32.78,74725.06,0.02,0.5949,0.0004,11.4052]
[1779906324938,32.78,74731.94,0.02,0.59766,0.0004,11.38647]
[1779906326875,32.78,74736.97,0.02,0.59967,0.0004,11.37242]
[1779906329896,32.78,74739.26,0.02,0.60059,0.0004,11.36593]
[1779906334931,32.78,74742.1,0.02,0.60178,0.0004,11.3504]
[1779906337952,32.78,74744.64,0.02,0.60279,0.0004,11.34306]
[1779906340973,32.78,74742.75,0.02,0.60203,0.0004,11.34859]
[1779906346009,32.79,74741.25,0.02,0.60142,0.0004,11.35297]
[1779906347016,32.79,74735.05,0.02,0.59894,0.0004,11.37058]
[1779906350037,32.79,74738.17,0.02,0.60019,0.0004,11.36179]
[1779906355507,32.79,74738.19,0.02,0.60019,0.0004,11.36178]
[1779906357085,32.79,74733.93,0.02,0.59848,0.0004,11.37378]
[1779906360000,32.79,74736.36,0.02,0.59945,0.0004,11.36701]
[1779906360095,32.79,74736.36,0.02,0.59945,0.0004,11.36701]
[1779906360562,32.79,74736.36,0.02,0.59945,0.0004,11.36701]
[1779906360750,32.79,74741.25,0.02,0.6014,0.0004,11.35311]
[1779906361632,32.79,74741.25,0.02,0.6014,0.0004,11.35311]
[1779906361755,32.79,74741.25,0.02,0.6014,0.0004,11.35311]
[1779906361830,32.79,74748.45,0.02,0.60428,0.0004,11.33213]
[1779906362703,32.79,74748.45,0.02,0.60428,0.0004,11.33213]
[1779906363021,32.79,74750.74,0.02,0.60519,0.0004,11.32536]
[1779906363747,32.79,74753.83,0.02,0.60643,0.0004,11.31608]
[1779906364935,32.79,74755.8,0.02,0.60721,0.0004,11.31011]
[1779906366355,32.79,74756.59,0.02,0.60753,0.0004,11.3077]
[1779906366446,32.79,74759.19,0.02,0.60856,0.0004,11.29975]
[1779906372254,32.79,74760.34,0.02,0.60902,0.0004,11.2962]
[1779906375523,32.79,74762.84,0.02,0.61001,0.0004,11.28845]
[1779906378324,32.79,74769.94,0.02,0.61283,0.0004,11.26605]
[1779906379897,32.79,74769.94,0.02,0.61283,0.0004,11.26605]
[1779906379907,32.79,74769.94,0.02,0.61283,0.0004,11.26605]
[1779906379932,32.79,74769.87,0.02,0.6128,0.0004,11.26628]
[1779906381317,32.79,74779.38,0.02,0.61657,0.0004,11.23541]
[1779906383334,32.8,74792.44,0.02,0.62172,0.00039,11.19139]
[1779906385345,32.8,74778.95,0.02,0.61639,0.0004,11.2369]
[1779906390344,32.8,74778.48,0.02,0.6162,0.0004,11.23851]
[1779906394227,32.8,74777.22,0.02,0.61575,0.0004,11.23527]
[1779906399443,32.81,74779.87,0.02,0.61679,0.0004,11.22666]
[1779906404478,32.81,74782.11,0.02,0.61766,0.0004,11.21933]
[1779906409512,32.81,74776.9,0.02,0.61559,0.0004,11.23663]
[1779906414551,32.82,74781.71,0.02,0.61749,0.0004,11.22083]
[1779906419585,32.82,74781.57,0.02,0.61742,0.0004,11.2214]
[1779906424620,32.82,74788.53,0.02,0.62016,0.00039,11.19811]
[1779906427640,32.82,74795.59,0.02,0.62293,0.00039,11.17387]
[1779906430663,32.82,74788.9,0.02,0.62029,0.00039,11.19691]
[1779906435697,32.82,74795.09,0.02,0.62273,0.00039,11.17564]
[1779906440733,32.83,74790.05,0.02,0.62075,0.00039,11.19301]
[1779906445767,32.83,74789.09,0.02,0.62037,0.00039,11.19628]
[1779906448789,32.82,74801.35,0.02,0.62519,0.00039,11.15371]
[1779906450803,32.82,74805.0,0.02,0.62663,0.00039,11.14072]
[1779906455838,32.83,74810.77,0.02,0.62895,0.00039,11.11244]
[1779906460872,32.83,74807.6,0.02,0.6277,0.00039,11.12403]
[1779906466914,32.83,74806.91,0.02,0.62742,0.00039,11.12663]
[1779906471948,32.84,74803.61,0.02,0.62611,0.00039,11.13854]
[1779906476985,32.84,74789.0,0.02,0.62035,0.00039,11.18952]
[1779906477991,32.84,74781.05,0.02,0.61721,0.0004,11.21623]
[1779906478998,32.84,74778.08,0.02,0.61604,0.0004,11.22604]
[1779906482019,32.84,74771.39,0.02,0.61338,0.0004,11.24775]
[1779906484075,32.84,74771.19,0.02,0.61331,0.0004,11.24837]
[1779906485299,32.84,74767.04,0.02,0.61166,0.0004,11.26159]
[1779906486089,32.84,74765.77,0.02,0.61116,0.0004,11.2656]
[1779906489113,32.84,74757.8,0.02,0.60798,0.0004,11.29032]
[1779906490186,32.84,74757.8,0.02,0.60798,0.0004,11.29032]
[1779906490127,32.84,74749.59,0.02,0.60471,0.0004,11.31502]
[1779906491126,32.84,74749.59,0.02,0.60471,0.0004,11.31503]
[1779906492136,32.84,74736.1,0.02,0.59931,0.0004,11.35397]
[1779906493215,32.84,74736.1,0.02,0.59931,0.0004,11.35397]
[1779906493147,32.84,74731.78,0.02,0.59758,0.0004,11.366]
[1779906494150,32.84,74732.51,0.02,0.59788,0.0004,11.36398]
[1779906497172,32.84,74729.9,0.02,0.59683,0.0004,11.37117]
[1779906501199,32.84,74727.82,0.02,0.59599,0.0004,11.37683]
[1779906506235,32.84,74732.5,0.02,0.59787,0.0004,11.36401]
[1779906507242,32.84,74734.85,0.02,0.59881,0.0004,11.35748]
[1779906512344,32.84,74734.35,0.02,0.59867,0.0004,11.35149]
[1779906514298,32.84,74736.96,0.02,0.59971,0.0004,11.34418]
[1779906518320,32.85,74739.27,0.02,0.60063,0.0004,11.33767]
[1779906524114,32.85,74740.63,0.02,0.60116,0.0004,11.33388]
[1779906526376,32.85,74746.81,0.02,0.60363,0.0004,11.31606]
[1779906531021,32.85,74745.87,0.02,0.60324,0.0004,11.31885]
[1779906531088,32.86,74744.86,0.02,0.60284,0.0004,11.32181]
[1779906536445,32.86,74743.54,0.02,0.6023,0.0004,11.32572]
[1779906541480,32.86,74743.5,0.02,0.60227,0.0004,11.32591]
[1779906542487,32.86,74745.39,0.02,0.60303,0.0004,11.32044]
[1779906543494,32.86,74747.45,0.02,0.60385,0.0004,11.31443]
[1779906545508,32.87,74744.5,0.02,0.60267,0.0004,11.32306]
[1779906546516,32.87,74747.52,0.02,0.60387,0.0004,11.31426]
[1779906548439,32.87,74748.73,0.02,0.60435,0.0004,11.31071]
[1779906548530,32.87,74749.11,0.02,0.6045,0.0004,11.3096]
[1779906550869,32.87,74750.8,0.02,0.60518,0.0004,11.30459]
[1779906552557,32.87,74759.08,0.02,0.60848,0.0004,11.27957]
[1779906553564,32.87,74761.36,0.02,0.60938,0.0004,11.27256]
[1779906555609,32.87,74761.62,0.02,0.60949,0.0004,11.27176]
[1779906556198,32.87,74761.62,0.02,0.60949,0.0004,11.27176]
[1779906556206,32.87,74761.62,0.02,0.60949,0.0004,11.27176]
[1779906556220,32.87,74762.14,0.02,0.60969,0.0004,11.27016]
[1779906560613,32.87,74768.6,0.02,0.61225,0.0004,11.24994]
[1779906566655,32.87,74770.22,0.02,0.61289,0.0004,11.24486]
[1779906571691,32.87,74775.25,0.02,0.61494,0.0004,11.22123]
[1779906576725,32.87,74779.58,0.02,0.61665,0.0004,11.2071]
[1779906581761,32.88,74782.88,0.02,0.61795,0.0004,11.19622]
[1779906586795,32.88,74784.93,0.02,0.61875,0.00039,11.18943]
[1779906591831,32.88,74788.08,0.02,0.61999,0.00039,11.17887]
[1779906596865,32.88,74794.91,0.02,0.62266,0.00039,11.1556]
[1779906601905,32.89,74782.61,0.02,0.6178,0.0004,11.19745]
[1779906602640,32.89,74782.61,0.02,0.6178,0.0004,11.19745]
[1779906602908,32.89,74777.32,0.02,0.61571,0.0004,11.21491]
[1779906604284,32.89,74777.32,0.02,0.61571,0.0004,11.21491]
[1779906604291,32.89,74777.32,0.02,0.61571,0.0004,11.21491]
[1779906604318,32.89,74779.59,0.02,0.61661,0.0004,11.20747]
[1779906608952,32.89,74787.22,0.02,0.61961,0.00039,11.18209]
[1779906613987,32.9,74785.26,0.02,0.61883,0.00039,11.1888]
[1779906617009,32.9,74793.78,0.02,0.62218,0.00039,11.15989]
[1779906619023,32.9,74794.27,0.02,0.62236,0.00039,11.15827]
[1779906624058,32.9,74790.66,0.02,0.62092,0.00039,11.17083]
[1779906629092,32.91,74790.71,0.02,0.62093,0.00039,11.17078]
[1779906634130,32.91,74791.23,0.02,0.62119,0.00039,11.16161]
[1779906639164,32.92,74779.65,0.02,0.6166,0.0004,11.2006]
[1779906639893,32.92,74779.65,0.02,0.6166,0.0004,11.2006]
[1779906640341,32.92,74779.65,0.02,0.6166,0.0004,11.2006]
[1779906640353,32.92,74779.65,0.02,0.6166,0.0004,11.2006]
[1779906640298,32.92,74775.63,0.02,0.61501,0.0004,11.21376]
[1779906641177,32.92,74775.63,0.02,0.61501,0.0004,11.21378]
[1779906646213,32.92,74777.67,0.02,0.61581,0.0004,11.20721]
[1779906650483,32.92,74773.12,0.02,0.614,0.0004,11.22204]
[1779906651249,32.93,74773.12,0.02,0.61399,0.0004,11.22205]
[1779906654367,32.93,74772.33,0.02,0.61368,0.0004,11.2246]
[1779906654378,32.93,74772.33,0.02,0.61368,0.0004,11.2246]
[1779906654270,32.93,74775.41,0.02,0.6149,0.0004,11.21468]
[1779906655277,32.93,74778.07,0.02,0.61595,0.0004,11.20603]
[1779906660314,32.93,74777.17,0.02,0.61558,0.0004,11.20905]
[1779906662340,32.93,74787.51,0.02,0.61966,0.00039,11.17478]
[1779906663346,32.93,74793.72,0.02,0.62211,0.00039,11.15364]
[1779906666366,32.93,74784.98,0.02,0.61866,0.00039,11.18336]
[1779906669388,32.93,74780.43,0.02,0.61686,0.0004,11.1985]
[1779906674422,32.94,74782.3,0.02,0.61758,0.00039,11.19245]
[1779906679458,32.94,74786.01,0.02,0.61904,0.00039,11.18014]
[1779906683491,32.94,74779.21,0.02,0.61635,0.0004,11.20273]
[1779906684626,32.94,74779.21,0.02,0.61635,0.0004,11.20273]
[1779906685382,32.94,74778.93,0.02,0.61624,0.0004,11.20367]
[1779906687517,32.94,74774.04,0.02,0.6143,0.0004,11.21959]
[1779906692551,32.95,74774.06,0.02,0.61437,0.0004,11.21209]
[1779906697588,32.95,74775.53,0.02,0.61494,0.0004,11.20739]
[1779906702418,32.95,74776.79,0.02,0.61544,0.0004,11.20333]
[1779906702421,32.95,74776.79,0.02,0.61544,0.0004,11.20333]
[1779906702432,32.95,74776.79,0.02,0.61544,0.0004,11.20333]
[1779906702426,32.95,74782.94,0.02,0.61787,0.00039,11.18312]
[1779906702621,32.95,74782.94,0.02,0.61786,0.00039,11.18314]
[1779906705268,32.95,74784.85,0.02,0.61861,0.00039,11.1768]
[1779906705273,32.95,74779.84,0.02,0.61664,0.0004,11.19341]
[1779906705696,32.95,74779.84,0.02,0.61664,0.0004,11.19341]
[1779906707696,32.95,74778.43,0.02,0.61608,0.0004,11.19806]
[1779906707791,32.95,74781.14,0.02,0.61715,0.00039,11.18916]
[1779906714707,32.95,74782.43,0.02,0.61765,0.00039,11.18496]
[1779906720443,32.96,74783.38,0.02,0.61802,0.00039,11.18184]
[1779906720451,32.96,74783.38,0.02,0.61802,0.00039,11.18184]
[1779906720456,32.96,74783.38,0.02,0.61802,0.00039,11.18184]
[1779906720761,32.96,74794.15,0.02,0.62226,0.00039,11.14542]
[1779906722762,32.96,74795.46,0.02,0.62277,0.00039,11.14094]
[1779906727797,32.96,74802.23,0.02,0.62542,0.00039,11.11739]
[1779906731826,32.96,74808.64,0.02,0.62792,0.00039,11.09463]
[1779906736863,32.97,74787.71,0.02,0.61969,0.00039,11.16768]
[1779906737869,32.97,74793.34,0.02,0.62191,0.00039,11.14852]
[1779906742904,32.97,74792.6,0.02,0.62161,0.00039,11.15106]
[1779906747940,32.97,74790.57,0.02,0.62082,0.00039,11.15798]
[1779906752975,32.97,74784.79,0.02,0.61861,0.00039,11.16995]
[1779906753983,32.97,74781.19,0.02,0.61718,0.0004,11.18192]
[1779906754582,32.97,74781.19,0.02,0.61718,0.0004,11.18192]
[1779906755012,32.97,74784.29,0.02,0.61841,0.00039,11.17164]
[1779906756495,32.97,74784.29,0.02,0.61841,0.00039,11.17164]
[1779906756503,32.97,74784.29,0.02,0.61841,0.00039,11.17164]
[1779906757003,32.97,74793.09,0.02,0.62188,0.00039,11.14186]
[1779906758010,32.97,74795.84,0.02,0.62296,0.00039,11.13239]
[1779906761734,32.97,74790.11,0.02,0.6207,0.00039,11.15209]
[1779906762355,32.97,74790.11,0.02,0.6207,0.00039,11.15209]
[1779906762406,32.97,74785.98,0.02,0.61906,0.00039,11.16606]
[1779906764356,32.97,74787.71,0.02,0.61975,0.00039,11.16026]
[1779906764381,32.97,74787.12,0.02,0.61951,0.00039,11.16226]
[1779906766509,32.97,74787.12,0.02,0.61951,0.00039,11.16228]
[1779906766511,32.97,74787.12,0.02,0.61951,0.00039,11.16228]
[1779906766518,32.97,74787.12,0.02,0.61951,0.00039,11.16228]
[1779906767073,32.97,74790.54,0.02,0.62085,0.00039,11.15073]
[1779906769087,32.97,74797.49,0.02,0.62358,0.00039,11.12687]
[1779906771399,32.97,74797.6,0.02,0.62362,0.00039,11.12652]
[1779906772971,32.98,74796.11,0.02,0.62303,0.00039,11.13174]
[1779906775483,32.98,74796.61,0.02,0.62323,0.00039,11.13002]
[1779906775500,32.98,74792.56,0.02,0.62163,0.00039,11.14404]
[1779906776528,32.98,74792.56,0.02,0.62163,0.00039,11.14404]
[1779906777143,32.98,74790.13,0.02,0.62066,0.00039,11.15238]
[1779906782182,32.98,74794.79,0.02,0.62249,0.00039,11.1365]
[1779906787217,32.99,74801.12,0.02,0.62496,0.00039,11.11458]
[1779906792252,32.99,74801.12,0.02,0.62495,0.00039,11.11467]
[1779906797292,32.99,74801.94,0.02,0.62526,0.00039,11.11194]
[1779906802328,33.0,74797.29,0.02,0.62342,0.00039,11.12837]
[1779906807362,33.0,74797.16,0.02,0.62335,0.00039,11.12892]
[1779906810384,33.0,74788.23,0.02,0.61984,0.00039,11.15952]
[1779906811390,33.0,74784.13,0.02,0.61829,0.00039,11.16573]
[1779906812824,33.0,74782.08,0.02,0.61748,0.00039,11.17253]
[1779906813405,33.0,74781.86,0.02,0.61739,0.00039,11.17325]
[1779906814465,33.0,74785.31,0.02,0.61876,0.00039,11.16178]
[1779906816425,33.0,74787.07,0.02,0.61945,0.00039,11.15588]
[1779906817865,33.0,74787.59,0.02,0.61965,0.00039,11.15413]
[1779906818439,33.0,74788.56,0.02,0.62004,0.00039,11.15087]
[1779906818608,33.0,74788.56,0.02,0.62004,0.00039,11.15087]
[1779906818615,33.0,74788.56,0.02,0.62004,0.00039,11.15087]
[1779906819446,33.0,74794.63,0.02,0.62242,0.00039,11.13018]
[1779906821461,33.01,74798.27,0.02,0.62385,0.00039,11.11761]
[1779906826495,33.01,74801.72,0.02,0.6252,0.00039,11.10556]
[1779906831530,33.01,74796.37,0.02,0.62309,0.00039,11.1243]
[1779906836566,33.01,74794.1,0.02,0.6222,0.00039,11.13218]
[1779906839588,33.01,74784.25,0.02,0.61832,0.00039,11.16551]
[1779906840593,33.01,74778.56,0.02,0.61607,0.0004,11.18427]
[1779906841321,33.01,74778.56,0.02,0.61607,0.0004,11.18427]
[1779906841601,33.01,74776.54,0.02,0.61527,0.0004,11.19085]
[1779906842649,33.01,74775.8,0.02,0.61498,0.0004,11.19325]
[1779906843614,33.01,74776.29,0.02,0.61517,0.0004,11.19166]
[1779906845628,33.01,74782.91,0.02,0.61778,0.00039,11.16998]
[1779906850663,33.01,74781.82,0.02,0.61734,0.00039,11.17367]
[1779906853687,33.01,74789.34,0.02,0.62031,0.00039,11.14857]
[1779906858720,33.02,74789.07,0.02,0.62019,0.00039,11.14952]
[1779906863754,33.02,74786.84,0.02,0.61931,0.00039,11.15707]
[1779906866778,33.02,74778.61,0.02,0.61606,0.0004,11.18434]
[1779906868118,33.02,74778.61,0.02,0.61606,0.0004,11.18434]
[1779906868176,33.02,74772.86,0.02,0.61379,0.0004,11.20294]
[1779906872690,33.02,74773.02,0.02,0.61391,0.0004,11.19494]
[1779906872692,33.02,74773.02,0.02,0.61391,0.0004,11.19494]
[1779906872700,33.02,74773.02,0.02,0.61391,0.0004,11.19494]
[1779906872817,33.02,74775.39,0.02,0.61485,0.0004,11.18732]
[1779906875838,33.02,74782.9,0.02,0.61782,0.00039,11.16277]
[1779906880874,33.02,74784.53,0.02,0.61846,0.00039,11.15738]
[1779906885908,33.02,74792.32,0.02,0.62153,0.00039,11.13111]
[1779906890943,33.02,74794.15,0.02,0.62224,0.00039,11.12484]
[1779906895978,33.02,74792.38,0.02,0.62154,0.00039,11.13095]
[1779906901016,33.03,74795.49,0.02,0.62276,0.00039,11.12034]
[1779906906052,33.03,74790.25,0.02,0.62069,0.00039,11.13837]
[1779906911096,33.03,74790.73,0.02,0.62087,0.00039,11.13681]
[1779906916138,33.03,74791.12,0.02,0.62101,0.00039,11.13557]
[1779906921172,33.03,74791.27,0.02,0.62107,0.00039,11.13508]
[1779906926207,33.03,74789.86,0.02,0.62051,0.00039,11.13987]
[1779906931242,33.04,74789.22,0.02,0.62033,0.00039,11.13452]
[1779906936278,33.03,74789.38,0.02,0.62039,0.00039,11.13395]
[1779906941313,33.03,74793.66,0.02,0.62208,0.00039,11.11937]
[1779906946349,33.04,74792.42,0.02,0.62159,0.00039,11.12363]
[1779906952391,33.04,74792.99,0.02,0.62181,0.00039,11.12167]
[1779906959440,33.04,74794.16,0.02,0.62227,0.00039,11.11767]
[1779906964475,33.04,74788.77,0.02,0.62015,0.00039,11.13605]
[1779906969510,33.04,74793.82,0.02,0.62214,0.00039,11.11887]
[1779906974545,33.04,74797.35,0.02,0.62352,0.00039,11.10674]
[1779906979579,33.04,74800.18,0.02,0.62462,0.00039,11.09695]
[1779906982607,33.04,74808.01,0.02,0.62769,0.00039,11.06923]
[1779906984617,33.04,74811.83,0.02,0.62919,0.00039,11.05546]
[1779906988648,33.04,74805.02,0.02,0.62652,0.00039,11.07987]
[1779906991668,33.04,74800.4,0.02,0.62479,0.00039,11.08856]
[1779906994689,33.04,74793.67,0.02,0.62214,0.00039,11.1119]
[1779906997714,33.04,74787.29,0.02,0.61963,0.00039,11.13354]
[1779907002747,33.04,74790.15,0.02,0.62076,0.00039,11.12386]
[1779907007781,33.04,74796.21,0.02,0.62314,0.00039,11.10314]
[1779907012837,33.04,74797.58,0.02,0.62368,0.00039,11.0984]
[1779907017851,33.04,74792.62,0.02,0.62173,0.00039,11.11546]
[1779907022888,33.04,74791.71,0.02,0.62137,0.00039,11.11858]
[1779907023895,33.04,74785.1,0.02,0.61876,0.00039,11.14089]
[1779907028930,33.04,74784.46,0.02,0.61851,0.00039,11.14304]
[1779907033965,33.04,74785.66,0.02,0.61898,0.00039,11.13903]
[1779907039000,33.04,74799.05,0.02,0.62426,0.00039,11.09328]
[1779907040014,33.04,74799.96,0.02,0.62461,0.00039,11.0901]
[1779907045042,33.04,74798.89,0.02,0.62419,0.00039,11.09383]
[1779907050081,33.04,74803.47,0.02,0.62599,0.00039,11.07777]
[1779907052093,33.04,74798.97,0.02,0.62429,0.00039,11.08601]
[1779907057129,33.04,74803.51,0.02,0.62608,0.00039,11.07006]
[1779907062165,33.04,74801.68,0.02,0.62535,0.00039,11.07654]
[1779907067203,33.04,74800.58,0.02,0.62492,0.00039,11.08041]
[1779907072235,33.04,74800.4,0.02,0.62485,0.00039,11.08104]
[1779907075257,33.04,74788.84,0.02,0.6203,0.00039,11.12084]
[1779907076263,33.04,74785.67,0.02,0.61905,0.00039,11.1315]
[1779907081298,33.04,74774.99,0.02,0.61483,0.0004,11.16656]
[1779907082047,33.04,74774.99,0.02,0.61483,0.0004,11.16656]
[1779907082305,33.04,74774.94,0.02,0.61481,0.0004,11.16671]
[1779907087351,33.04,74777.46,0.02,0.61581,0.0004,11.15852]
[1779907092383,33.04,74778.15,0.02,0.61609,0.0004,11.15626]
[1779907094398,33.04,74779.99,0.02,0.61682,0.0004,11.15023]
[1779907095073,33.04,74779.99,0.02,0.61682,0.0004,11.15023]
[1779907095074,33.04,74779.99,0.02,0.61682,0.0004,11.15023]
[1779907095081,33.04,74779.99,0.02,0.61682,0.0004,11.15023]
[1779907095405,33.04,74779.16,0.02,0.61649,0.0004,11.15296]
[1779907100440,33.04,74781.82,0.02,0.61754,0.0004,11.14421]
[1779907101447,33.04,74787.94,0.02,0.61996,0.00039,11.12377]
[1779907104467,33.04,74794.34,0.02,0.62248,0.00039,11.10195]
[1779907109516,33.03,74799.38,0.02,0.62447,0.00039,11.08444]
[1779907113610,33.04,74798.24,0.02,0.62409,0.00039,11.08084]
[1779907115455,33.04,74797.55,0.02,0.62382,0.00039,11.08326]
[1779907120580,33.04,74797.02,0.02,0.62361,0.00039,11.08512]
[1779907123600,33.04,74803.12,0.02,0.626,0.00039,11.06377]
[1779907127628,33.04,74810.87,0.02,0.62905,0.00039,11.03601]
[1779907132664,33.03,74810.17,0.02,0.62878,0.00039,11.03849]
[1779907137698,33.03,74808.41,0.02,0.62809,0.00039,11.04477]
[1779907142742,33.03,74810.31,0.02,0.62885,0.00039,11.03786]
[1779907147768,33.03,74810.2,0.02,0.62881,0.00039,11.0382]
[1779907152805,33.03,74811.41,0.02,0.62928,0.00039,11.03382]
[1779907153051,33.03,74811.41,0.02,0.62928,0.00039,11.03382]
[1779907156835,33.03,74820.77,0.02,0.63294,0.00039,10.9994]
[1779907158847,33.03,74829.03,0.02,0.63616,0.00039,10.96826]
[1779907163885,33.03,74829.33,0.02,0.63628,0.00039,10.96708]
[1779907168926,33.03,74827.32,0.02,0.63551,0.00039,10.97466]
[1779907170934,33.02,74820.17,0.02,0.63272,0.00039,11.00148]
[1779907172103,33.02,74822.74,0.02,0.63381,0.00039,10.98424]
[1779907177987,33.02,74820.1,0.02,0.63278,0.00039,10.99403]
[1779907183022,33.02,74822.43,0.02,0.6337,0.00039,10.98524]
[1779907184031,33.02,74815.51,0.02,0.631,0.00039,11.0109]
[1779907186042,33.02,74811.34,0.02,0.62937,0.00039,11.02607]
[1779907191080,33.02,74810.55,0.02,0.62907,0.00039,11.02886]
[1779907196113,33.01,74809.41,0.02,0.62863,0.00039,11.03289]
[1779907201150,33.01,74813.99,0.02,0.63043,0.00039,11.01617]
[1779907206914,33.01,74818.62,0.02,0.63226,0.00039,10.999]
[1779907212224,33.0,74817.43,0.02,0.63182,0.00039,11.00316]
[1779907217260,33.0,74817.41,0.02,0.63183,0.00039,11.00305]
[1779907222297,32.99,74818.56,0.02,0.63229,0.00039,10.99863]
[1779907227239,32.99,74815.91,0.02,0.63127,0.00039,11.00834]
[1779907232365,32.98,74818.38,0.02,0.63233,0.00039,10.99138]
[1779907236392,32.98,74810.62,0.02,0.62929,0.00039,11.01985]
[1779907238406,32.98,74807.18,0.02,0.62794,0.00039,11.03224]
[1779907242435,32.98,74814.83,0.02,0.63096,0.00039,11.00432]
[1779907244268,32.98,74816.91,0.02,0.63177,0.00039,10.99663]
[1779907249485,32.98,74819.05,0.02,0.63262,0.00039,10.9886]
[1779907254519,32.97,74819.93,0.02,0.63297,0.00039,10.98525]
[1779907259556,32.97,74824.53,0.02,0.63478,0.00039,10.96789]
[1779907262575,32.97,74830.75,0.02,0.63721,0.00039,10.94413]
[1779907264590,32.97,74838.26,0.02,0.64014,0.00039,10.91491]
[1779907268617,32.97,74845.65,0.02,0.64301,0.00039,10.88554]
[1779907271639,32.97,74850.11,0.02,0.64475,0.00039,10.86754]
[1779907276683,32.96,74848.43,0.02,0.64411,0.00039,10.8742]
[1779907277681,32.96,74855.03,0.02,0.64666,0.00039,10.84737]
[1779907278687,32.96,74847.22,0.02,0.64364,0.00039,10.87908]
[1779907279695,32.96,74845.58,0.02,0.643,0.00039,10.88564]
[1779907280631,32.96,74845.58,0.02,0.643,0.00039,10.88564]
[1779907281708,32.96,74835.9,0.02,0.63925,0.00039,10.92387]
[1779907282716,32.96,74835.55,0.02,0.63911,0.00039,10.9252]
[1779907287750,32.96,74836.34,0.02,0.63942,0.00039,10.92208]
[1779907292785,32.96,74836.9,0.02,0.63972,0.00039,10.9122]
[1779907295806,32.96,74843.97,0.02,0.64247,0.00039,10.88427]
[1779907300842,32.96,74845.21,0.02,0.64297,0.00039,10.87916]
[1779907305878,32.96,74848.78,0.02,0.64436,0.00039,10.86471]
[1779907310912,32.95,74848.13,0.02,0.64412,0.00039,10.86725]
[1779907312927,32.95,74854.04,0.02,0.64641,0.00039,10.84319]
[1779907317961,32.95,74850.65,0.02,0.64511,0.00039,10.85685]
[1779907319974,32.95,74843.88,0.02,0.64249,0.00039,10.88404]
[1779907322995,32.95,74849.71,0.02,0.64477,0.00039,10.86048]
[1779907324010,32.94,74868.56,0.02,0.65205,0.00038,10.78227]
[1779907325016,32.94,74875.22,0.02,0.65461,0.00038,10.75374]
[1779907330044,32.94,74872.84,0.02,0.65372,0.00038,10.76374]
[1779907335080,32.94,74871.88,0.02,0.65336,0.00038,10.76768]
[1779907340118,32.93,74871.48,0.02,0.65323,0.00038,10.76921]
[1779907345185,32.93,74873.81,0.02,0.65414,0.00038,10.75905]
[1779907350187,32.92,74875.21,0.02,0.65469,0.00038,10.75283]
[1779907355220,32.92,74878.83,0.02,0.65618,0.00038,10.7292]
[1779907360266,32.92,74883.38,0.02,0.65794,0.00038,10.70912]
[1779907365289,32.91,74888.23,0.02,0.65982,0.00038,10.68739]
[1779907370325,32.91,74888.22,0.02,0.65983,0.00038,10.68721]
[1779907375397,32.9,74885.22,0.02,0.65871,0.00038,10.70027]
[1779907381402,32.9,74884.81,0.02,0.65857,0.00038,10.70178]
[1779907385435,32.89,74874.94,0.02,0.6548,0.00038,10.74473]
[1779907388456,32.89,74869.66,0.02,0.65278,0.00039,10.76728]
[1779907390474,32.89,74877.37,0.02,0.65576,0.00038,10.73399]
[1779907393492,32.89,74883.49,0.02,0.65811,0.00038,10.70709]
[1779907398526,32.89,74881.18,0.02,0.65724,0.00038,10.71713]
[1779907403564,32.88,74878.92,0.02,0.65638,0.00038,10.72689]
[1779907408597,32.88,74876.6,0.02,0.6555,0.00038,10.73684]
[1779907413631,32.88,74877.12,0.02,0.6558,0.00038,10.72665]
[1779907418666,32.87,74877.42,0.02,0.65593,0.00038,10.72521]
[1779907423701,32.87,74880.3,0.02,0.65705,0.00038,10.71253]
[1779907428737,32.87,74881.08,0.02,0.65735,0.00038,10.70905]
[1779907433772,32.87,74879.35,0.02,0.6567,0.00038,10.71652]
[1779907438807,32.87,74878.83,0.02,0.65651,0.00038,10.71864]
[1779907440821,32.87,74870.34,0.02,0.65324,0.00039,10.75532]
[1779907441827,32.86,74868.96,0.02,0.65272,0.00039,10.76118]
[1779907445894,32.86,74862.69,0.02,0.65031,0.00039,10.78753]
[1779907451899,32.85,74866.67,0.02,0.65188,0.00039,10.77039]
[1779907456932,32.85,74867.27,0.02,0.65213,0.00039,10.76762]
[1779907461967,32.85,74869.01,0.02,0.65282,0.00039,10.76]
[1779907467003,32.84,74872.05,0.02,0.65401,0.00039,10.74677]
[1779907472043,32.84,74872.03,0.02,0.65411,0.00039,10.73884]
[1779907475066,32.83,74879.27,0.02,0.65691,0.00038,10.70721]
[1779907480100,32.83,74880.6,0.02,0.65744,0.00038,10.70118]
[1779907484126,32.83,74872.89,0.02,0.65448,0.00039,10.73466]
[1779907489162,32.82,74871.06,0.02,0.6538,0.00039,10.74229]
[1779907494198,32.82,74870.62,0.02,0.65365,0.00039,10.74391]
[1779907501250,32.81,74871.09,0.02,0.65387,0.00039,10.74153]
[1779907506289,32.81,74873.06,0.02,0.65464,0.00039,10.73291]
[1779907511324,32.81,74873.34,0.02,0.65475,0.00039,10.73161]
[1779907516359,32.8,74874.25,0.02,0.65512,0.00039,10.72748]
[1779907521394,32.8,74874.6,0.02,0.65527,0.00039,10.72575]
[1779907526430,32.79,74878.55,0.02,0.65681,0.00039,10.70832]
[1779907529457,32.79,74870.35,0.02,0.65365,0.00039,10.74388]
[1779907534492,32.79,74873.76,0.02,0.65507,0.00039,10.72125]
[1779907539527,32.79,74874.03,0.02,0.65518,0.00039,10.72004]
[1779907544564,32.79,74868.06,0.02,0.65288,0.00039,10.74565]
[1779907547589,32.79,74859.85,0.02,0.6497,0.00039,10.78045]
[1779907552624,32.78,74864.68,0.02,0.65159,0.00039,10.75989]
[1779907557660,32.78,74863.36,0.02,0.65108,0.00039,10.76538]
[1779907563702,32.78,74865.98,0.02,0.65212,0.00039,10.75406]
[1779907568736,32.77,74865.85,0.02,0.65209,0.00039,10.75438]
[1779907573773,32.77,74867.76,0.02,0.65284,0.00039,10.74602]
[1779907578809,32.76,74870.04,0.02,0.65375,0.00039,10.73599]
[1779907583845,32.76,74868.43,0.02,0.65314,0.00039,10.74274]
[1779907585857,32.76,74856.12,0.02,0.64836,0.00039,10.7948]
[1779907586866,32.76,74853.04,0.02,0.64717,0.00039,10.80756]
[1779907591899,32.75,74852.2,0.02,0.64694,0.00039,10.80308]
[1779907596970,32.75,74852.06,0.02,0.6469,0.00039,10.80354]
[1779907603987,32.75,74850.42,0.02,0.64628,0.00039,10.8101]
[1779907609018,32.74,74855.33,0.02,0.64821,0.00039,10.78954]
[1779907612040,32.74,74860.96,0.02,0.65042,0.00039,10.76578]
[1779907614054,32.74,74854.4,0.02,0.64786,0.00039,10.79326]
[1779907617113,32.74,74850.8,0.02,0.64647,0.00039,10.80808]
[1779907623117,32.73,74848.23,0.02,0.64548,0.00039,10.81844]
[1779907628152,32.73,74848.66,0.02,0.64567,0.00039,10.8165]
[1779907633188,32.72,74849.65,0.02,0.64607,0.00039,10.81226]
[1779907639230,32.72,74848.73,0.02,0.64573,0.00039,10.8158]
[1779907645272,32.71,74848.92,0.02,0.64583,0.00039,10.81478]
[1779907650306,32.71,74848.93,0.02,0.64584,0.00039,10.81468]
[1779907655341,32.71,74848.91,0.02,0.64592,0.00039,10.80701]
[1779907660378,32.71,74848.26,0.02,0.64566,0.00039,10.80969]
[1779907665416,32.71,74847.94,0.02,0.64553,0.00039,10.81101]
[1779907670453,32.71,74847.77,0.02,0.64547,0.00039,10.81172]
[1779907675487,32.71,74849.33,0.02,0.64608,0.00039,10.80522]
[1779907677502,32.71,74855.88,0.02,0.64865,0.00039,10.77797]
[1779907682537,32.71,74860.51,0.02,0.65046,0.00039,10.75839]
[1779907687573,32.7,74861.17,0.02,0.65073,0.00039,10.75551]
[1779907692606,32.7,74860.55,0.02,0.6505,0.00039,10.75803]
[1779907697642,32.7,74862.06,0.02,0.65109,0.00039,10.75154]
[1779907702677,32.7,74863.03,0.02,0.65148,0.00039,10.74731]
[1779907707711,32.7,74864.29,0.02,0.65198,0.00039,10.74183]
[1779907712747,32.69,74871.53,0.02,0.65489,0.00039,10.70274]
[1779907717781,32.69,74867.17,0.02,0.65319,0.00039,10.7216]
[1779907722819,32.69,74867.42,0.02,0.6533,0.00039,10.72048]
[1779907727853,32.69,74869.42,0.02,0.65408,0.00039,10.71181]
[1779907732889,32.69,74869.66,0.02,0.65417,0.00039,10.71075]
[1779907737957,32.69,74870.89,0.02,0.65465,0.00039,10.70542]
[1779907742958,32.69,74871.31,0.02,0.65481,0.00039,10.7036]
[1779907747993,32.69,74871.76,0.02,0.65498,0.00039,10.70166]
[1779907753032,32.69,74873.86,0.02,0.65581,0.00039,10.69241]
[1779907758064,32.69,74872.29,0.02,0.65521,0.00039,10.69914]
[1779907763099,32.69,74878.92,0.02,0.65779,0.00039,10.66992]
[1779907764106,32.69,74879.62,0.02,0.65806,0.00039,10.66682]
[1779907769143,32.69,74877.33,0.02,0.65717,0.00039,10.67694]
[1779907770150,32.69,74869.56,0.02,0.65416,0.00039,10.71089]
[1779907771156,32.69,74861.42,0.02,0.65108,0.00039,10.73804]
[1779907773171,32.69,74860.68,0.02,0.65079,0.00039,10.74118]
[1779907778205,32.69,74862.42,0.02,0.65147,0.00039,10.73379]
[1779907779214,32.69,74868.99,0.02,0.65403,0.00039,10.70556]
[1779907782234,32.69,74874.4,0.02,0.65613,0.00039,10.68193]
[1779907787268,32.68,74873.2,0.02,0.65567,0.00039,10.68711]
[1779907792303,32.68,74872.9,0.02,0.65556,0.00039,10.68833]
[1779907794318,32.68,74879.47,0.02,0.65811,0.00039,10.6594]
[1779907796332,32.68,74883.4,0.02,0.65963,0.00039,10.64192]
[1779907798346,32.68,74876.93,0.02,0.65712,0.00039,10.67068]
[1779907800359,32.68,74871.7,0.02,0.6551,0.00039,10.6936]
[1779907805394,32.68,74871.77,0.02,0.65513,0.00039,10.69326]
[1779907810430,32.68,74872.08,0.02,0.65525,0.00039,10.69187]
[1779907815464,32.68,74871.8,0.02,0.65514,0.00039,10.69309]
[1779907820500,32.68,74871.15,0.02,0.65489,0.00039,10.69588]
[1779907825534,32.68,74871.33,0.02,0.65497,0.00039,10.69505]
[1779907830571,32.68,74872.15,0.02,0.65529,0.00039,10.69144]
[1779907832584,32.68,74878.04,0.02,0.65766,0.00039,10.65773]
[1779907837618,32.68,74875.55,0.02,0.6567,0.00039,10.66865]
[1779907845675,32.68,74876.0,0.02,0.65687,0.00039,10.66672]
[1779907852601,32.68,74876.11,0.02,0.65691,0.00039,10.66627]
[1779907856348,32.68,74871.41,0.02,0.65509,0.00039,10.68689]
[1779907861787,32.68,74869.2,0.02,0.65424,0.00039,10.69639]
[1779907866822,32.68,74873.21,0.02,0.6558,0.00039,10.67888]
[1779907869845,32.68,74866.91,0.02,0.65335,0.00039,10.70622]
[1779907873872,32.67,74858.88,0.02,0.65023,0.00039,10.74043]
[1779907878907,32.67,74861.27,0.02,0.65116,0.00039,10.73025]
[1779907879919,32.67,74867.05,0.02,0.65342,0.00039,10.70549]
[1779907883942,32.67,74869.15,0.02,0.65424,0.00039,10.69639]
[1779907886963,32.67,74877.04,0.02,0.6573,0.00039,10.66183]
[1779907889030,32.67,74878.57,0.02,0.6579,0.00039,10.65507]
[1779907895020,32.67,74880.65,0.02,0.6588,0.00039,10.63792]
[1779907900056,32.67,74882.49,0.02,0.65953,0.00039,10.62952]
[1779907905090,32.67,74887.23,0.02,0.66137,0.00039,10.60811]
[1779907907105,32.67,74890.46,0.02,0.66262,0.00039,10.59344]
[1779907912139,32.66,74894.79,0.02,0.66429,0.00038,10.57358]
[1779907915162,32.66,74902.88,0.02,0.66741,0.00038,10.53593]
[1779907917175,32.66,74904.41,0.02,0.66801,0.00038,10.52862]
[1779907922213,32.66,74903.78,0.02,0.66778,0.00038,10.53146]
[1779907927246,32.65,74901.45,0.02,0.6669,0.00038,10.54219]
[1779907932280,32.65,74899.53,0.02,0.66617,0.00038,10.55098]
[1779907937316,32.65,74904.3,0.02,0.66801,0.00038,10.52856]
[1779907942351,32.65,74906.42,0.02,0.66883,0.00038,10.51849]
[1779907947386,32.65,74902.91,0.02,0.66749,0.00038,10.53493]
[1779907952422,32.65,74902.78,0.02,0.66754,0.00038,10.52758]
[1779907957455,32.64,74900.41,0.02,0.66664,0.00038,10.53854]
[1779907962491,32.64,74903.27,0.02,0.66775,0.00038,10.52505]
[1779907967526,32.64,74901.6,0.02,0.66712,0.00038,10.53269]
[1779907972561,32.64,74901.27,0.02,0.667,0.00038,10.5342]
[1779907977596,32.64,74901.4,0.02,0.66706,0.00038,10.53347]
[1779907982631,32.63,74903.85,0.02,0.66801,0.00038,10.52186]
[1779907983637,32.63,74910.55,0.02,0.67058,0.00038,10.49018]
[1779907988672,32.63,74914.48,0.02,0.67209,0.00038,10.47133]
[1779907992705,32.63,74905.22,0.02,0.66855,0.00038,10.51523]
[1779907995722,32.63,74912.26,0.02,0.67126,0.00038,10.48175]
[1779908000757,32.63,74908.38,0.02,0.66978,0.00038,10.50011]
[1779908005800,32.63,74902.76,0.02,0.66762,0.00038,10.52659]
[1779908006800,32.63,74892.5,0.02,0.66367,0.00039,10.57413]
[1779908007808,32.63,74890.54,0.02,0.66292,0.00039,10.58307]
[1779908011836,32.63,74885.86,0.02,0.66121,0.00039,10.59636]
[1779908016872,32.62,74881.58,0.02,0.65955,0.00039,10.61559]
[1779908020900,32.62,74874.94,0.02,0.65698,0.00039,10.64508]
[1779908025935,32.62,74879.39,0.02,0.65871,0.00039,10.62525]
[1779908030977,32.62,74873.88,0.02,0.65658,0.00039,10.64957]
[1779908032984,32.62,74866.71,0.02,0.65379,0.00039,10.68084]
[1779908038020,32.62,74864.65,0.02,0.65299,0.00039,10.68959]
[1779908042048,32.61,74870.33,0.02,0.65522,0.00039,10.66482]
[1779908047083,32.61,74865.98,0.02,0.65354,0.00039,10.68359]
[1779908053124,32.61,74867.51,0.02,0.65415,0.00039,10.67677]
[1779908058159,32.6,74871.83,0.02,0.65585,0.00039,10.65776]
[1779908063194,32.6,74868.35,0.02,0.6545,0.00039,10.67284]
[1779908068229,32.6,74870.88,0.02,0.6555,0.00039,10.66166]
[1779908073264,32.6,74869.7,0.02,0.65514,0.00039,10.65887]
[1779908076285,32.6,74861.51,0.02,0.65195,0.00039,10.69424]
[1779908081321,32.59,74859.94,0.02,0.65135,0.00039,10.70073]
[1779908086355,32.59,74860.9,0.02,0.65174,0.00039,10.69646]
[1779908091391,32.58,74860.24,0.02,0.65149,0.00039,10.69915]
[1779908094411,32.58,74851.99,0.02,0.64826,0.00039,10.73399]
[1779908097433,32.58,74858.27,0.02,0.65074,0.00039,10.70734]
[1779908102467,32.58,74860.73,0.02,0.65172,0.00039,10.69667]
[1779908107502,32.57,74865.39,0.02,0.65356,0.00039,10.67645]
[1779908114552,32.57,74864.45,0.02,0.65321,0.00039,10.68032]
[1779908119587,32.57,74863.32,0.02,0.65277,0.00039,10.68512]
[1779908124622,32.57,74864.62,0.02,0.65329,0.00039,10.67943]
[1779908129658,32.57,74863.39,0.02,0.65281,0.00039,10.68467]
[1779908133687,32.56,74869.14,0.02,0.65516,0.00039,10.65183]
[1779908138724,32.56,74873.46,0.02,0.65684,0.00039,10.63286]
[1779908143758,32.57,74872.02,0.02,0.65628,0.00039,10.63923]
[1779908148792,32.57,74872.6,0.02,0.6565,0.00039,10.63669]
[1779908152820,32.57,74880.34,0.02,0.65953,0.00039,10.60223]
[1779908154835,32.57,74882.38,0.02,0.66032,0.00039,10.59306]
[1779908157855,32.56,74888.48,0.02,0.66269,0.00039,10.56534]
[1779908162890,32.56,74892.37,0.02,0.66421,0.00039,10.54742]
[1779908167925,32.56,74890.1,0.02,0.66334,0.00039,10.5577]
[1779908173968,32.56,74891.64,0.02,0.66395,0.00039,10.55046]
[1779908179004,32.56,74888.19,0.02,0.66262,0.00039,10.56614]
[1779908181084,32.55,74882.47,0.02,0.66041,0.00039,10.59204]
[1779908187064,32.55,74880.07,0.02,0.65949,0.00039,10.60265]
[1779908192100,32.55,74884.0,0.02,0.66111,0.00039,10.57705]
[1779908197144,32.55,74886.73,0.02,0.66218,0.00039,10.56459]
[1779908203188,32.55,74883.41,0.02,0.66089,0.00039,10.57958]
[1779908205031,32.55,74883.41,0.02,0.66089,0.00039,10.57958]
[1779908210238,32.55,74880.87,0.02,0.65992,0.00039,10.59091]
[1779908215272,32.54,74880.9,0.02,0.65994,0.00039,10.59067]
[1779908217166,32.54,74880.9,0.02,0.65994,0.00039,10.59067]
[1779908227359,32.54,74878.17,0.02,0.6589,0.00039,10.60264]
[1779908232392,32.54,74878.08,0.02,0.65887,0.00039,10.60292]
[1779908235412,32.53,74872.27,0.02,0.65661,0.00039,10.62868]
[1779908241504,32.53,74874.71,0.02,0.65758,0.00039,10.61764]
[1779908247496,32.53,74875.43,0.02,0.65788,0.00039,10.61424]
[1779908252533,32.52,74874.61,0.02,0.65766,0.00039,10.60986]
[1779908254545,32.52,74868.95,0.02,0.65545,0.00039,10.63482]
[1779908258573,32.52,74864.85,0.02,0.65386,0.00039,10.65251]
[1779908263608,32.51,74865.65,0.02,0.65419,0.00039,10.64888]
[1779908267637,32.51,74873.34,0.02,0.65721,0.00039,10.61496]
[1779908273678,32.51,74873.78,0.02,0.6574,0.00039,10.61282]
[1779908278714,32.51,74875.07,0.02,0.65792,0.00039,10.60694]
[1779908283749,32.5,74876.03,0.02,0.65831,0.00039,10.60248]
[1779908288783,32.5,74879.26,0.02,0.65958,0.00039,10.58789]
[1779908293819,32.5,74884.41,0.02,0.6616,0.00039,10.56448]
[1779908296840,32.5,74894.43,0.02,0.6655,0.00039,10.51831]
[1779908298855,32.5,74896.22,0.02,0.6662,0.00039,10.50989]
[1779908303889,32.49,74895.45,0.02,0.66592,0.00039,10.51325]
[1779908308924,32.5,74893.44,0.02,0.6651,0.00039,10.5231]
[1779908313958,32.51,74891.07,0.02,0.66423,0.00039,10.52678]
[1779908318995,32.52,74888.71,0.02,0.66326,0.00039,10.53825]
[1779908324030,32.53,74885.14,0.02,0.66182,0.00039,10.55515]
[1779908329064,32.54,74884.68,0.02,0.66159,0.00039,10.55788]
[1779908334099,32.56,74885.6,0.02,0.66189,0.00039,10.55439]
[1779908338133,32.57,74879.18,0.02,0.65934,0.00039,10.58392]
[1779908343165,32.58,74881.31,0.02,0.66012,0.00039,10.57502]
[1779908348202,32.59,74878.74,0.02,0.65906,0.00039,10.58721]
[1779908353237,32.6,74878.01,0.02,0.65872,0.00039,10.59109]
[1779908358271,32.62,74877.37,0.02,0.65842,0.00039,10.59453]
[1779908363305,32.63,74877.3,0.02,0.65834,0.00039,10.5955]
[1779908368341,32.64,74879.22,0.02,0.65905,0.00039,10.58746]
[1779908373376,32.64,74881.28,0.02,0.65993,0.00039,10.57043]
[1779908378410,32.64,74880.73,0.02,0.65972,0.00039,10.57292]
[1779908383445,32.64,74880.82,0.02,0.65976,0.00039,10.57248]
[1779908388480,32.64,74881.4,0.02,0.65999,0.00039,10.56981]
[1779908393515,32.64,74885.94,0.02,0.66176,0.00039,10.54926]
[1779908394523,32.64,74893.37,0.02,0.66464,0.00039,10.51528]
[1779908396536,32.64,74897.09,0.02,0.66608,0.00039,10.4981]
[1779908401573,32.64,74903.04,0.02,0.66836,0.00039,10.47048]
[1779908406609,32.64,74911.68,0.02,0.67168,0.00038,10.42958]
[1779908407618,32.64,74901.44,0.02,0.66773,0.00039,10.4781]
[1779908408623,32.64,74901.62,0.02,0.6678,0.00039,10.47727]
[1779908409632,32.64,74894.31,0.02,0.66498,0.00039,10.51127]
[1779908412699,32.64,74901.78,0.02,0.66787,0.00039,10.47648]
[1779908417688,32.64,74909.74,0.02,0.67093,0.00038,10.43889]
[1779908419701,32.64,74916.68,0.02,0.67358,0.00038,10.40571]
[1779908422723,32.64,74917.7,0.02,0.67398,0.00038,10.40061]
[1779908427758,32.64,74916.69,0.02,0.67361,0.00038,10.4053]
[1779908432840,32.63,74914.37,0.02,0.67284,0.00038,10.40832]
[1779908437828,32.63,74902.36,0.02,0.66823,0.00039,10.4653]
[1779908438835,32.63,74900.16,0.02,0.66738,0.00039,10.4756]
[1779908443871,32.63,74899.02,0.02,0.66694,0.00039,10.48088]
[1779908448907,32.63,74896.72,0.02,0.66606,0.00039,10.49149]
[1779908453942,32.63,74891.6,0.02,0.66409,0.00039,10.51505]
[1779908458976,32.63,74887.35,0.02,0.66244,0.00039,10.53448]
[1779908464014,32.63,74889.15,0.02,0.66314,0.00039,10.52621]
[1779908469049,32.63,74887.54,0.02,0.66252,0.00039,10.53358]
[1779908473169,32.63,74878.56,0.02,0.65902,0.00039,10.57406]
[1779908475092,32.63,74877.22,0.02,0.6585,0.00039,10.58]
[1779908480126,32.62,74871.9,0.02,0.65644,0.00039,10.60334]
[1779908485162,32.62,74884.01,0.02,0.66118,0.00039,10.54914]
[1779908486168,32.62,74884.65,0.02,0.66143,0.00039,10.54622]
[1779908489190,32.62,74893.06,0.02,0.6647,0.00039,10.50771]
[1779908492211,32.62,74903.86,0.02,0.66898,0.00039,10.44932]
[1779908493314,32.62,74908.47,0.02,0.67075,0.00038,10.42759]
[1779908499261,32.62,74908.07,0.02,0.6706,0.00038,10.42947]
[1779908504297,32.62,74911.79,0.02,0.67202,0.00038,10.4118]
[1779908509332,32.62,74914.08,0.02,0.67289,0.00038,10.4009]
[1779908514367,32.63,74917.09,0.02,0.67401,0.00038,10.38676]
[1779908519403,32.64,74914.81,0.02,0.6731,0.00038,10.39834]
[1779908524437,32.65,74917.35,0.02,0.67403,0.00038,10.38665]
[1779908529472,32.65,74920.63,0.02,0.67524,0.00038,10.37125]
[1779908534507,32.66,74916.18,0.02,0.67349,0.00038,10.39344]
[1779908536327,32.67,74916.72,0.02,0.67369,0.00038,10.39094]
[1779908541183,32.67,74916.27,0.02,0.67348,0.00038,10.39363]
[1779908546591,32.68,74920.37,0.02,0.67499,0.00038,10.37448]
[1779908551626,32.69,74915.37,0.02,0.67314,0.00038,10.39117]
[1779908556661,32.7,74921.1,0.02,0.67529,0.00038,10.36402]
[1779908561696,32.71,74919.69,0.02,0.6747,0.00038,10.37149]
[1779908566731,32.72,74918.94,0.02,0.67437,0.00038,10.37568]
[1779908571766,32.73,74919.0,0.02,0.67435,0.00038,10.37593]
[1779908576801,32.73,74919.22,0.02,0.67441,0.00038,10.37519]
[1779908581836,32.74,74923.67,0.02,0.6761,0.00038,10.35374]
[1779908585864,32.74,74930.1,0.02,0.67854,0.00038,10.32231]
[1779908587878,32.74,74933.41,0.02,0.6798,0.00038,10.30588]
[1779908590900,32.74,74918.32,0.02,0.67405,0.00038,10.3798]
[1779908591910,32.74,74924.65,0.02,0.67647,0.00038,10.34903]
[1779908593922,32.74,74931.45,0.02,0.67906,0.00038,10.31551]
[1779908598956,32.74,74931.57,0.02,0.67911,0.00038,10.31483]
[1779908604084,32.73,74933.81,0.02,0.67997,0.00038,10.30362]
[1779908610034,32.73,74933.33,0.02,0.67978,0.00038,10.30603]
[1779908613055,32.73,74929.29,0.02,0.67836,0.00038,10.31796]
[1779908618091,32.73,74930.04,0.02,0.67865,0.00038,10.3142]
[1779908623126,32.73,74923.22,0.02,0.67605,0.00038,10.34764]
[1779908628161,32.73,74921.33,0.02,0.67532,0.00038,10.35692]
[1779908631181,32.73,74911.16,0.02,0.67143,0.00038,10.40589]
[1779908633195,32.73,74907.79,0.02,0.67014,0.00038,10.42184]
[1779908638231,32.73,74906.79,0.02,0.66976,0.00038,10.42644]
[1779908643266,32.73,74912.46,0.02,0.67195,0.00038,10.3994]
[1779908648300,32.73,74908.98,0.02,0.67062,0.00038,10.41595]
[1779908653335,32.73,74909.26,0.02,0.67073,0.00038,10.41457]
[1779908658370,32.73,74909.26,0.02,0.67073,0.00038,10.41452]
[1779908663406,32.73,74907.37,0.02,0.67001,0.00038,10.42341]
[1779908668440,32.73,74908.91,0.02,0.67061,0.00038,10.41603]
[1779908671463,32.72,74916.56,0.02,0.67365,0.00038,10.37141]
[1779908672469,32.72,74922.49,0.02,0.67591,0.00038,10.34268]
[1779908677509,32.72,74922.57,0.02,0.67595,0.00038,10.34226]
[1779908682558,32.72,74924.22,0.02,0.67658,0.00038,10.33419]
[1779908684645,32.73,74930.76,0.02,0.67906,0.00038,10.30206]
[1779908694715,32.73,74931.86,0.02,0.67946,0.00038,10.29693]
[1779908700684,32.73,74928.38,0.02,0.67812,0.00038,10.31427]
[1779908705718,32.73,74928.29,0.02,0.67808,0.00038,10.31483]
[1779908707731,32.73,74918.53,0.02,0.67436,0.00038,10.36246]
[1779908712766,32.73,74920.96,0.02,0.67529,0.00038,10.35059]
[1779908717802,32.73,74919.64,0.02,0.67479,0.00038,10.35693]
[1779908722842,32.73,74917.47,0.02,0.67397,0.00038,10.36734]
[1779908728886,32.73,74917.48,0.02,0.67398,0.00038,10.36717]
[1779908733920,32.73,74917.53,0.02,0.67411,0.00038,10.35881]
[1779908738957,32.72,74917.79,0.02,0.67422,0.00038,10.35747]
[1779908742989,32.72,74925.95,0.02,0.67734,0.00038,10.31769]
[1779908748019,32.72,74928.63,0.02,0.67837,0.00038,10.30441]
[1779908753053,32.72,74932.98,0.02,0.68004,0.00038,10.28267]
[1779908759095,32.72,74934.02,0.02,0.68045,0.00038,10.27719]
[1779908762117,32.72,74928.57,0.02,0.67838,0.00038,10.30422]
[1779908764133,32.71,74926.09,0.02,0.67744,0.00038,10.31637]
[1779908771179,32.71,74924.05,0.02,0.67669,0.00038,10.32607]
[1779908776215,32.71,74924.88,0.02,0.67702,0.00038,10.32178]
[1779908781250,32.7,74926.2,0.02,0.67754,0.00038,10.31508]
[1779908787292,32.7,74927.2,0.02,0.67794,0.00038,10.30993]
[1779908792327,32.7,74926.54,0.02,0.6778,0.00038,10.30496]
[1779908798369,32.69,74925.4,0.02,0.67738,0.00038,10.31037]
[1779908803403,32.69,74925.5,0.02,0.67743,0.00038,10.30971]
[1779908809445,32.69,74924.6,0.02,0.6771,0.00038,10.31395]
[1779908814480,32.69,74923.5,0.02,0.6767,0.00038,10.31918]
[1779908819518,32.68,74908.91,0.02,0.67111,0.00039,10.3895]
[1779908820524,32.68,74906.22,0.02,0.67008,0.00039,10.40219]
[1779908822538,32.68,74899.54,0.02,0.66751,0.00039,10.43348]
[1779908824551,32.68,74894.74,0.02,0.66566,0.00039,10.45573]
[1779908828580,32.68,74886.92,0.02,0.66262,0.00039,10.49155]
[1779908833616,32.67,74878.32,0.02,0.65928,0.00039,10.53016]
[1779908836639,32.67,74874.16,0.02,0.65767,0.00039,10.54847]
[1779908841674,32.67,74873.1,0.02,0.65727,0.00039,10.55298]
[1779908846708,32.66,74872.76,0.02,0.65716,0.00039,10.55426]
[1779908851745,32.66,74876.94,0.02,0.65891,0.00039,10.52752]
[1779908856782,32.65,74879.34,0.02,0.65987,0.00039,10.51655]
[1779908859801,32.65,74884.96,0.02,0.66208,0.00039,10.49106]
[1779908864480,32.65,74884.46,0.02,0.66189,0.00039,10.49323]
[1779908867868,32.65,74878.5,0.02,0.65957,0.00039,10.52003]
[1779908872901,32.64,74873.42,0.02,0.6576,0.00039,10.54243]
[1779908877936,32.64,74871.98,0.02,0.65704,0.00039,10.54864]
[1779908879949,32.64,74865.7,0.02,0.65458,0.00039,10.5761]
[1779908881967,32.64,74871.56,0.02,0.65689,0.00039,10.55035]
[1779908883582,32.64,74871.56,0.02,0.65689,0.00039,10.55035]
[1779908883595,32.64,74877.45,0.02,0.6592,0.00039,10.52416]
[1779908889017,32.63,74863.18,0.02,0.65361,0.00039,10.58676]
[1779908890026,32.63,74856.0,0.02,0.65078,0.0004,10.6175]
[1779908895060,32.63,74859.88,0.02,0.65234,0.00039,10.60063]
[1779908899088,32.62,74870.07,0.02,0.65638,0.00039,10.55608]
[1779908900094,32.62,74871.77,0.02,0.65705,0.00039,10.54852]
[1779908904126,32.62,74862.99,0.02,0.65361,0.00039,10.58671]
[1779908906213,32.61,74861.12,0.02,0.65289,0.00039,10.59468]
[1779908915203,32.6,74864.74,0.02,0.65445,0.00039,10.57063]
[1779908920237,32.6,74862.61,0.02,0.65363,0.00039,10.57966]
[1779908925272,32.59,74864.17,0.02,0.65426,0.00039,10.57268]
[1779908930307,32.59,74861.86,0.02,0.65337,0.00039,10.58248]
[1779908933330,32.59,74855.46,0.02,0.65085,0.0004,10.6098]
[1779908938364,32.58,74857.62,0.02,0.65173,0.0004,10.60025]
[1779908943399,32.58,74856.83,0.02,0.65144,0.0004,10.60343]
[1779908948435,32.57,74857.12,0.02,0.65157,0.0004,10.60201]
[1779908953470,32.57,74860.02,0.02,0.65273,0.0004,10.5894]
[1779908958505,32.57,74860.96,0.02,0.65312,0.0004,10.58521]
[1779908963541,32.56,74861.18,0.02,0.65321,0.0004,10.58415]
[1779908968575,32.56,74859.76,0.02,0.65266,0.0004,10.59016]
[1779908973610,32.56,74862.43,0.02,0.65382,0.0004,10.57058]
[1779908978646,32.56,74876.74,0.02,0.65947,0.00039,10.50724]
[1779908979653,32.56,74879.01,0.02,0.66037,0.00039,10.49702]
[1779908984688,32.55,74881.34,0.02,0.66129,0.00039,10.4864]
[1779908989723,32.55,74880.62,0.02,0.66101,0.00039,10.48955]
[1779908994759,32.55,74887.38,0.02,0.66367,0.00039,10.45861]
[1779908996843,32.55,74894.28,0.02,0.66637,0.00039,10.42659]
[1779909002815,32.55,74891.13,0.02,0.66515,0.00039,10.4411]
[1779909007849,32.55,74890.55,0.02,0.66493,0.00039,10.44372]
[1779909012885,32.54,74890.31,0.02,0.66484,0.00039,10.44475]
[1779909017922,32.54,74889.54,0.02,0.66455,0.00039,10.44819]
[1779909018932,32.54,74881.94,0.02,0.66158,0.00039,10.483]
[1779909019937,32.54,74865.88,0.02,0.65526,0.00039,10.5547]
[1779909020942,32.54,74863.55,0.02,0.65434,0.0004,10.56484]
[1779909025983,32.54,74865.08,0.02,0.65497,0.0004,10.55786]
[1779909031013,32.53,74862.4,0.02,0.65402,0.0004,10.56142]
[1779909037054,32.53,74864.83,0.02,0.655,0.0004,10.55066]
[1779909041082,32.53,74872.24,0.02,0.65793,0.00039,10.5179]
[1779909046129,32.53,74866.69,0.02,0.65574,0.0004,10.54239]
[1779909048132,32.53,74857.97,0.02,0.65229,0.0004,10.58033]
[1779909053167,32.52,74855.93,0.02,0.65149,0.0004,10.58902]
[1779909058203,32.52,74856.42,0.02,0.65169,0.0004,10.58684]
[1779909063237,32.52,74855.72,0.02,0.65142,0.0004,10.58972]
[1779909064244,32.52,74861.67,0.02,0.65378,0.0004,10.56401]
[1779909069280,32.52,74861.46,0.02,0.65371,0.0004,10.56486]
[1779909074315,32.52,74861.63,0.02,0.65378,0.0004,10.56407]
[1779909081364,32.52,74860.77,0.02,0.65344,0.0004,10.5678]
[1779909086398,32.52,74857.14,0.02,0.652,0.0004,10.58346]
[1779909091436,32.52,74852.19,0.02,0.65013,0.0004,10.59668]
[1779909096470,32.51,74853.44,0.02,0.65063,0.0004,10.59127]
[1779909101505,32.51,74854.02,0.02,0.65087,0.0004,10.5887]
[1779909106539,32.51,74857.89,0.02,0.65241,0.0004,10.57205]
[1779909111575,32.51,74860.28,0.02,0.65337,0.0004,10.56162]
[1779909116612,32.51,74856.23,0.02,0.65177,0.0004,10.57896]
[1779909121646,32.5,74855.32,0.02,0.65143,0.0004,10.58271]
[1779909126695,32.5,74854.76,0.02,0.65121,0.0004,10.58503]
[1779909131716,32.5,74856.85,0.02,0.65205,0.0004,10.576]
[1779909136751,32.5,74857.05,0.02,0.65213,0.0004,10.5751]
[1779909141786,32.5,74857.44,0.02,0.65229,0.0004,10.57337]
[1779909146821,32.5,74855.48,0.02,0.65151,0.0004,10.58177]
[1779909151856,32.5,74850.27,0.02,0.64953,0.0004,10.59603]
[1779909156892,32.49,74853.09,0.02,0.65066,0.0004,10.58398]
[1779909161926,32.49,74855.84,0.02,0.65177,0.0004,10.57203]
[1779909166961,32.49,74856.72,0.02,0.65214,0.0004,10.56803]
[1779909169984,32.48,74863.55,0.02,0.65487,0.0004,10.53822]
[1779909171998,32.48,74869.41,0.02,0.6572,0.0004,10.51223]
[1779909177033,32.48,74875.56,0.02,0.65966,0.00039,10.48441]
[1779909180053,32.47,74886.2,0.02,0.66386,0.00039,10.43572]
[1779909182068,32.47,74891.17,0.02,0.66582,0.00039,10.41257]
[1779909188189,32.46,74891.27,0.02,0.6659,0.00039,10.41166]
[1779909193145,32.46,74909.02,0.02,0.67283,0.00039,10.32723]
[1779909194152,32.46,74917.21,0.02,0.67601,0.00039,10.28719]
[1779909195160,32.46,74919.0,0.02,0.6767,0.00039,10.27835]
[1779909197173,32.46,74924.97,0.02,0.67901,0.00039,10.2487]
[1779909206237,32.46,74930.7,0.02,0.68124,0.00038,10.21965]
[1779909208330,32.45,74936.87,0.02,0.6836,0.00038,10.1883]
[1779909213288,32.45,74942.69,0.02,0.68597,0.00038,10.14987]
[1779909218400,32.44,74943.3,0.02,0.68624,0.00038,10.14629]
[1779909222351,32.44,74933.17,0.02,0.68238,0.00038,10.19788]
[1779909227386,32.43,74933.83,0.02,0.68265,0.00038,10.19421]
[1779909232421,32.43,74930.84,0.02,0.68153,0.00038,10.20906]
[1779909237456,32.43,74930.31,0.02,0.68133,0.00038,10.21159]
[1779909242491,32.43,74928.48,0.02,0.68064,0.00039,10.2207]
[1779909247536,32.42,74921.66,0.02,0.67801,0.00039,10.25481]
[1779909248621,32.42,74914.62,0.02,0.67528,0.00039,10.28957]
[1779909251565,32.42,74913.52,0.02,0.67487,0.00039,10.29485]
[1779909256600,32.42,74914.15,0.02,0.67513,0.00039,10.29152]
[1779909260330,32.42,74918.14,0.02,0.67669,0.00039,10.27175]
[1779909265663,32.41,74916.93,0.02,0.67623,0.00039,10.27757]
[1779909270699,32.41,74923.65,0.02,0.67883,0.00039,10.24414]
[1779909273721,32.41,74926.86,0.02,0.68018,0.00039,10.21996]
[1779909278436,32.41,74927.87,0.02,0.68057,0.00039,10.21493]
[1779909288902,32.42,74924.5,0.02,0.67923,0.00039,10.23231]
[1779909291847,32.42,74918.68,0.02,0.67697,0.00039,10.26136]
[1779909296881,32.42,74921.11,0.02,0.67791,0.00039,10.24938]
[1779909301918,32.43,74918.58,0.02,0.67692,0.00039,10.26204]
[1779909303930,32.43,74909.2,0.02,0.67327,0.00039,10.30805]
[1779909304938,32.43,74899.35,0.02,0.66943,0.00039,10.35541]
[1779909305945,32.43,74899.05,0.02,0.66931,0.00039,10.35683]
[1779909310983,32.42,74899.64,0.02,0.66956,0.00039,10.35383]
[1779909316022,32.42,74904.99,0.02,0.67167,0.00039,10.32801]
[1779909318036,32.42,74909.26,0.02,0.67333,0.00039,10.30731]
[1779909323071,32.42,74914.29,0.02,0.67529,0.00039,10.28273]
[1779909325086,32.42,74922.27,0.02,0.67838,0.00039,10.24329]
[1779909327177,32.42,74930.15,0.02,0.68142,0.00039,10.20378]
[1779909329115,32.42,74932.56,0.02,0.68235,0.00038,10.19148]
[1779909334151,32.42,74934.82,0.02,0.68334,0.00038,10.17175]
[1779909339186,32.42,74934.22,0.02,0.68311,0.00038,10.17472]
[1779909344222,32.41,74934.13,0.02,0.68308,0.00038,10.1751]
[1779909345304,32.41,74927.28,0.02,0.68044,0.00039,10.20979]
[1779909348250,32.41,74918.48,0.02,0.67705,0.00039,10.25359]
[1779909353285,32.41,74920.15,0.02,0.6777,0.00039,10.24528]
[1779909357312,32.41,74926.9,0.02,0.68031,0.00039,10.21155]
[1779909362347,32.41,74931.8,0.02,0.68221,0.00039,10.1866]
[1779909367382,32.41,74928.55,0.02,0.68098,0.00039,10.20284]
[1779909372417,32.4,74928.56,0.02,0.68099,0.00039,10.20262]
[1779909374523,32.4,74921.62,0.02,0.67832,0.00039,10.23735]
[1779909380473,32.4,74919.46,0.02,0.67748,0.00039,10.24808]
[1779909385508,32.4,74920.22,0.02,0.67777,0.00039,10.24433]
[1779909390643,32.4,74920.74,0.02,0.67797,0.00039,10.24177]
[1779909396587,32.4,74921.31,0.02,0.6783,0.00039,10.23088]
[1779909400713,32.4,74926.78,0.02,0.68041,0.00039,10.20345]
[1779909406656,32.4,74926.35,0.02,0.68026,0.00039,10.2055]
[1779909411691,32.4,74923.97,0.02,0.67935,0.00039,10.21724]
[1779909416728,32.4,74925.63,0.02,0.68,0.00039,10.20881]
[1779909421762,32.4,74925.94,0.02,0.68013,0.00039,10.20713]
[1779909426797,32.39,74924.92,0.02,0.67974,0.00039,10.21215]
[1779909431832,32.39,74925.8,0.02,0.68009,0.00039,10.20761]
[1779909436865,32.39,74925.38,0.02,0.67994,0.00039,10.20964]
[1779909441901,32.39,74924.6,0.02,0.67964,0.00039,10.21347]
[1779909446937,32.39,74925.18,0.02,0.67987,0.00039,10.21046]
[1779909450069,32.39,74919.1,0.02,0.67752,0.00039,10.24075]
[1779909456110,32.39,74918.23,0.02,0.6773,0.00039,10.23691]
[1779909462042,32.38,74914.38,0.02,0.6758,0.00039,10.25588]
[1779909467187,32.38,74912.1,0.02,0.67492,0.00039,10.26703]
[1779909473118,32.38,74910.91,0.02,0.67446,0.00039,10.27279]
[1779909478153,32.38,74911.48,0.02,0.67469,0.00039,10.26996]
[1779909482182,32.38,74917.39,0.02,0.67699,0.00039,10.24082]
[1779909488224,32.38,74916.63,0.02,0.67669,0.00039,10.24458]
[1779909493259,32.38,74918.65,0.02,0.67748,0.00039,10.23456]
[1779909498294,32.38,74918.02,0.02,0.67724,0.00039,10.23767]
[1779909503440,32.38,74922.83,0.02,0.6791,0.00039,10.2137]
[1779909509372,32.38,74922.79,0.02,0.67908,0.00039,10.21405]
[1779909517541,32.38,74926.99,0.02,0.68083,0.00039,10.18455]
[1779909527495,32.37,74926.99,0.02,0.68086,0.00039,10.18419]
[1779909535556,32.37,74925.91,0.02,0.68046,0.00039,10.18935]
[1779909538576,32.37,74906.11,0.02,0.67276,0.00039,10.28722]
[1779909543610,32.37,74907.12,0.02,0.67316,0.00039,10.28218]
[1779909548647,32.36,74905.55,0.02,0.67256,0.00039,10.2897]
[1779909551783,32.37,74899.27,0.02,0.67009,0.00039,10.32006]
[1779909557708,32.37,74898.47,0.02,0.66975,0.00039,10.32418]
[1779909562744,32.37,74896.59,0.02,0.66903,0.00039,10.33293]
[1779909567779,32.36,74897.26,0.02,0.66931,0.00039,10.32958]
[1779909572813,32.36,74896.46,0.02,0.6691,0.00039,10.32521]
[1779909577849,32.36,74896.24,0.02,0.66903,0.00039,10.32609]
[1779909579979,32.36,74887.05,0.02,0.66541,0.0004,10.36939]
[1779909582745,32.36,74887.08,0.02,0.66543,0.0004,10.36916]
[1779909587919,32.35,74883.9,0.02,0.66418,0.0004,10.38379]
[1779909592954,32.35,74882.65,0.02,0.6637,0.0004,10.38943]
[1779909598998,32.35,74880.15,0.02,0.66273,0.0004,10.40075]
[1779909602378,32.35,74878.65,0.02,0.66214,0.0004,10.40757]
[1779909606054,32.34,74886.07,0.02,0.6651,0.0004,10.37306]
[1779909609075,32.34,74888.22,0.02,0.66595,0.0004,10.36297]
[1779909614217,32.34,74888.93,0.02,0.66623,0.00039,10.35964]
[1779909620153,32.34,74888.25,0.02,0.66596,0.0004,10.36285]
[1779909626195,32.34,74885.67,0.02,0.66494,0.0004,10.3749]
[1779909631339,32.34,74885.82,0.02,0.6651,0.0004,10.36617]
[1779909637271,32.34,74883.12,0.02,0.66403,0.0004,10.37875]
[1779909642306,32.34,74882.43,0.02,0.66375,0.0004,10.38195]
[1779909647342,32.34,74875.64,0.02,0.66106,0.0004,10.41316]
[1779909653495,32.34,74876.49,0.02,0.6614,0.0004,10.40923]
[1779909659435,32.34,74878.78,0.02,0.66231,0.0004,10.39871]
[1779909664469,32.34,74882.45,0.02,0.66377,0.0004,10.38179]
[1779909669505,32.34,74881.45,0.02,0.66337,0.0004,10.38647]
[1779909674540,32.34,74880.15,0.02,0.66285,0.0004,10.39249]
[1779909679576,32.34,74879.17,0.02,0.66247,0.0004,10.39691]
[1779909680582,32.34,74872.83,0.02,0.65995,0.0004,10.42584]
[1779909682595,32.34,74871.46,0.02,0.65941,0.0004,10.43194]
[1779909687731,32.34,74871.87,0.02,0.65959,0.0004,10.42984]
[1779909693680,32.33,74874.88,0.02,0.6609,0.0004,10.40799]
[1779909699717,32.33,74875.05,0.02,0.66099,0.0004,10.40704]
[1779909702748,32.33,74863.55,0.02,0.65641,0.0004,10.45869]
[1779909704756,32.33,74854.8,0.02,0.6529,0.0004,10.49711]
[1779909705763,32.32,74853.15,0.02,0.65225,0.0004,10.50416]
[1779909710892,32.32,74854.79,0.02,0.65293,0.0004,10.49683]
[1779909716839,32.31,74858.14,0.02,0.65429,0.0004,10.48197]
[1779909718853,32.31,74863.77,0.02,0.65655,0.0004,10.45705]
[1779909720965,32.31,74872.76,0.02,0.66015,0.0004,10.41656]
[1779909726910,32.31,74876.4,0.02,0.66162,0.0004,10.39977]
[1779909731946,32.31,74877.63,0.02,0.66211,0.0004,10.39412]
[1779909736980,32.31,74871.73,0.02,0.65976,0.0004,10.421]
[1779909742015,32.31,74875.65,0.02,0.66133,0.0004,10.40306]
[1779909747052,32.31,74873.44,0.02,0.66045,0.0004,10.41316]
[1779909752092,32.31,74871.67,0.02,0.65984,0.0004,10.41318]
[1779909757122,32.3,74875.55,0.02,0.6614,0.0004,10.39531]
[1779909762157,32.3,74875.72,0.02,0.66149,0.0004,10.39432]
[1779909767192,32.29,74875.47,0.02,0.66141,0.0004,10.39521]
[1779909772227,32.29,74885.97,0.02,0.66561,0.0004,10.34631]
[1779909773235,32.29,74891.5,0.02,0.66779,0.0004,10.3204]
[1779909775249,32.29,74896.3,0.02,0.66968,0.00039,10.29762]
[1779909780285,32.29,74895.75,0.02,0.66946,0.00039,10.30032]
[1779909785318,32.3,74899.84,0.02,0.67106,0.00039,10.28082]
[1779909790354,32.3,74905.67,0.02,0.67335,0.00039,10.25261]
[1779909795390,32.3,74908.14,0.02,0.67433,0.00039,10.24037]
[1779909800426,32.29,74908.82,0.02,0.67461,0.00039,10.23686]
[1779909805461,32.29,74909.4,0.02,0.67485,0.00039,10.23383]
[1779909808492,32.29,74922.59,0.02,0.68001,0.00039,10.16805]
[1779909809495,32.29,74930.6,0.02,0.68313,0.00039,10.12726]
[1779909810592,32.29,74932.13,0.02,0.68373,0.00039,10.11936]
[1779909816634,32.28,74932.31,0.02,0.68393,0.00039,10.10996]
[1779909822598,32.28,74934.06,0.02,0.68462,0.00039,10.10073]
[1779909827631,32.27,74935.47,0.02,0.68519,0.00039,10.09314]
[1779909831660,32.27,74925.89,0.02,0.68149,0.00039,10.14206]
[1779909832668,32.27,74919.27,0.02,0.67891,0.00039,10.17542]
[1779909837701,32.27,74917.55,0.02,0.67826,0.00039,10.18378]
[1779909842736,32.26,74918.69,0.02,0.67873,0.00039,10.17781]
[1779909847853,32.26,74920.79,0.02,0.67956,0.00039,10.16711]
[1779909853816,32.26,74922.82,0.02,0.68036,0.00039,10.15671]
[1779909855829,32.26,74929.75,0.02,0.68306,0.00039,10.12142]
[1779909859858,32.26,74953.59,0.02,0.69225,0.00038,9.99678]
[1779909860872,32.26,74948.25,0.02,0.69021,0.00038,10.02513]
[1779909862880,32.26,74941.83,0.02,0.68774,0.00039,10.05884]
[1779909867914,32.26,74944.98,0.02,0.68897,0.00039,10.04209]
[1779909871942,32.25,74940.55,0.02,0.68738,0.00039,10.05695]
[1779909877063,32.25,74939.95,0.02,0.68717,0.00039,10.05986]
[1779909885039,32.25,74939.79,0.02,0.68713,0.00039,10.06037]
[1779909889061,32.24,74945.24,0.02,0.68924,0.00039,10.03167]
[1779909892170,32.24,74951.7,0.02,0.69173,0.00038,9.99738]
[1779909898124,32.25,74954.72,0.02,0.69285,0.00038,9.98185]
[1779909902241,32.26,74941.88,0.02,0.68788,0.00039,10.05028]
[1779909904166,32.26,74940.45,0.02,0.68732,0.00039,10.05774]
[1779909909202,32.25,74936.14,0.02,0.68567,0.00039,10.07995]
[1779909911218,32.25,74928.8,0.02,0.68282,0.00039,10.11777]
[1779909916254,32.25,74935.69,0.02,0.68551,0.00039,10.08214]
[1779909921291,32.25,74936.37,0.02,0.68578,0.00039,10.07847]
[1779909924410,32.25,74927.91,0.02,0.6825,0.00039,10.12196]
[1779909927333,32.25,74926.37,0.02,0.68192,0.00039,10.12967]
[1779909932467,32.24,74923.37,0.02,0.68086,0.00039,10.13667]
[1779909936395,32.24,74917.56,0.02,0.6786,0.00039,10.1659]
[1779909941431,32.24,74915.57,0.02,0.67783,0.00039,10.17567]
[1779909946466,32.24,74914.9,0.02,0.67758,0.00039,10.17889]
[1779909951500,32.24,74920.71,0.02,0.67986,0.00039,10.14958]
[1779909955529,32.23,74927.56,0.02,0.68255,0.00039,10.11462]
[1779909960564,32.23,74928.87,0.02,0.68306,0.00039,10.10789]
[1779909965598,32.23,74927.84,0.02,0.68266,0.00039,10.11316]
[1779909970634,32.23,74926.15,0.02,0.682,0.00039,10.1218]
[1779909975668,32.23,74927.73,0.02,0.68261,0.00039,10.11374]
[1779909980706,32.23,74929.21,0.02,0.68319,0.00039,10.10615]
[1779909986747,32.24,74931.43,0.02,0.68405,0.00039,10.09488]
[1779909991881,32.24,74929.68,0.02,0.68347,0.00039,10.0958]
[1779909997836,32.24,74928.63,0.02,0.68305,0.00039,10.10128]
[1779910000846,32.24,74922.19,0.02,0.68053,0.00039,10.13419]
[1779910005883,32.24,74919.38,0.02,0.67943,0.00039,10.14838]
[1779910010917,32.24,74918.57,0.02,0.67912,0.00039,10.15238]
[1779910015952,32.24,74925.4,0.02,0.6818,0.00039,10.11771]
[1779910020986,32.24,74927.87,0.02,0.68276,0.00039,10.10514]
[1779910026023,32.24,74928.08,0.02,0.68283,0.00039,10.10417]
[1779910031057,32.24,74928.44,0.02,0.68297,0.00039,10.10231]
[1779910034077,32.24,74920.93,0.02,0.68004,0.00039,10.14052]
[1779910039113,32.24,74919.95,0.02,0.67966,0.00039,10.14543]
[1779910043140,32.24,74912.52,0.02,0.67675,0.00039,10.1826]
[1779910044148,32.24,74906.82,0.02,0.67451,0.00039,10.21075]
[1779910051198,32.23,74908.39,0.02,0.67525,0.00039,10.19463]
[1779910056231,32.23,74910.33,0.02,0.67603,0.00039,10.18486]
[1779910061266,32.23,74912.27,0.02,0.67681,0.00039,10.17501]
[1779910066301,32.22,74915.83,0.02,0.67823,0.00039,10.15704]
[1779910071337,32.22,74916.8,0.02,0.67862,0.00039,10.152]
[1779910076371,32.22,74917.74,0.02,0.679,0.00039,10.14709]
[1779910079392,32.22,74923.61,0.02,0.6813,0.00039,10.11735]
[1779910084429,32.22,74925.79,0.02,0.68216,0.00039,10.1062]
[1779910085436,32.22,74933.74,0.02,0.68526,0.00039,10.06528]
[1779910087458,32.22,74936.47,0.02,0.68632,0.00039,10.05112]
[1779910092484,32.22,74934.58,0.02,0.68557,0.00039,10.06109]
[1779910097520,32.22,74933.27,0.02,0.68506,0.00039,10.06794]
[1779910102555,32.22,74929.62,0.02,0.68364,0.00039,10.08675]
[1779910107589,32.22,74927.48,0.02,0.6828,0.00039,10.09777]
[1779910111617,32.22,74922.84,0.02,0.6811,0.00039,10.11319]
[1779910116653,32.22,74922.24,0.02,0.68086,0.00039,10.11634]
[1779910121687,32.22,74922.31,0.02,0.68088,0.00039,10.11606]
[1779910126722,32.22,74922.47,0.02,0.68094,0.00039,10.11534]
[1779910131759,32.23,74923.14,0.02,0.68119,0.00039,10.11205]
[1779910136795,32.23,74921.86,0.02,0.68069,0.00039,10.11861]
[1779910141832,32.23,74921.48,0.02,0.68053,0.00039,10.12061]
[1779910142838,32.23,74915.19,0.02,0.67807,0.00039,10.15229]
[1779910143949,32.23,74902.91,0.02,0.67323,0.0004,10.21299]
[1779910149885,32.22,74905.1,0.02,0.67413,0.00039,10.20189]
[1779910154924,32.22,74906.07,0.02,0.67453,0.00039,10.19683]
[1779910159961,32.21,74908.95,0.02,0.67569,0.00039,10.18231]
[1779910164998,32.21,74908.92,0.02,0.6757,0.00039,10.18224]
[1779910170033,32.2,74910.62,0.02,0.67638,0.00039,10.17358]
[1779910175067,32.2,74912.0,0.02,0.67704,0.00039,10.1585]
[1779910180102,32.2,74913.16,0.02,0.67749,0.00039,10.15271]
[1779910185150,32.2,74914.37,0.02,0.67797,0.00039,10.14665]
[1779910190189,32.2,74917.2,0.02,0.67908,0.00039,10.13245]
[1779910195227,32.2,74917.18,0.02,0.67907,0.00039,10.1326]
[1779910200259,32.2,74917.45,0.02,0.67918,0.00039,10.13123]
[1779910205294,32.2,74916.41,0.02,0.67877,0.00039,10.13647]
[1779910210331,32.2,74914.69,0.02,0.6781,0.00039,10.14499]
[1779910215365,32.2,74911.23,0.02,0.67675,0.00039,10.1621]
[1779910218387,32.2,74904.37,0.02,0.67405,0.0004,10.196]
[1779910223430,32.2,74903.87,0.02,0.67386,0.0004,10.19835]
[1779910225440,32.2,74890.25,0.02,0.66845,0.0004,10.26422]
[1779910228462,32.2,74900.97,0.02,0.67272,0.0004,10.21243]
[1779910230477,32.2,74908.92,0.02,0.67586,0.00039,10.17329]
[1779910235512,32.19,74917.63,0.02,0.67942,0.00039,10.12132]
[1779910236519,32.19,74923.95,0.02,0.6819,0.00039,10.08922]
[1779910238533,32.19,74928.55,0.02,0.6837,0.00039,10.06564]
[1779910244659,32.19,74927.45,0.02,0.68327,0.00039,10.07126]
[1779910254729,32.19,74927.23,0.02,0.68318,0.00039,10.07253]
[1779910258673,32.2,74918.19,0.02,0.67962,0.00039,10.11874]
[1779910264801,32.19,74922.03,0.02,0.68114,0.00039,10.09907]
[1779910270767,32.19,74918.19,0.02,0.67964,0.00039,10.11849]
[1779910272774,32.19,74909.72,0.02,0.6763,0.00039,10.16098]
[1779910273780,32.19,74907.67,0.02,0.67549,0.0004,10.17114]
[1779910278816,32.19,74909.57,0.02,0.67625,0.00039,10.16163]
[1779910283850,32.19,74915.43,0.02,0.67856,0.00039,10.13233]
[1779910288886,32.19,74913.61,0.02,0.67784,0.00039,10.14147]
[1779910293920,32.19,74914.3,0.02,0.67822,0.00039,10.12983]
[1779910298955,32.19,74922.29,0.02,0.68137,0.00039,10.08939]
[1779910301976,32.19,74935.39,0.02,0.68649,0.00039,10.02176]
[1779910305087,32.19,74942.28,0.02,0.68918,0.00039,9.98544]
[1779910311045,32.18,74942.74,0.02,0.68939,0.00039,9.98257]
[1779910316079,32.18,74939.19,0.02,0.68804,0.00039,10.00089]
[1779910321127,32.17,74937.44,0.02,0.6874,0.00039,10.00963]
[1779910326162,32.17,74942.07,0.02,0.68922,0.00039,9.9849]
[1779910331199,32.16,74941.85,0.02,0.68916,0.00039,9.98569]
[1779910332206,32.16,74935.4,0.02,0.68665,0.00039,10.01959]
[1779910335228,32.16,74929.24,0.02,0.68425,0.00039,10.05152]
[1779910340262,32.16,74934.28,0.02,0.68623,0.00039,10.0252]
[1779910345367,32.16,74931.7,0.02,0.68523,0.00039,10.03852]
[1779910351339,32.15,74934.37,0.02,0.68639,0.00039,10.0163]
[1779910356374,32.15,74935.36,0.02,0.68678,0.00039,10.0111]
[1779910362416,32.15,74933.54,0.02,0.68608,0.00039,10.02052]
[1779910367452,32.15,74940.82,0.02,0.68892,0.00039,9.98226]
[1779910369474,32.15,74962.8,0.02,0.69741,0.00038,9.86402]
[1779910370486,32.15,74977.19,0.02,0.70291,0.00038,9.78431]
[1779910375518,32.15,74978.46,0.02,0.7034,0.00038,9.77715]
[1779910378539,32.15,74970.24,0.02,0.70026,0.00038,9.82303]
[1779910383574,32.15,74971.56,0.02,0.70077,0.00038,9.8157]
[1779910388610,32.15,74960.65,0.02,0.69658,0.00038,9.87582]
[1779910393645,32.15,74966.37,0.02,0.69879,0.00038,9.84434]
[1779910395721,32.15,74975.75,0.02,0.70237,0.00038,9.79223]
[1779910396667,32.15,74975.75,0.02,0.70237,0.00038,9.79226]
[1779910398680,32.15,74962.83,0.02,0.69742,0.00038,9.86388]
[1779910399688,32.15,74961.45,0.02,0.69689,0.00038,9.87141]
[1779910404723,32.15,74960.99,0.02,0.69672,0.00038,9.87383]
[1779910409758,32.15,74961.59,0.02,0.69696,0.00038,9.8705]
[1779910411771,32.15,74953.57,0.02,0.69398,0.00039,9.90576]
[1779910412778,32.15,74953.46,0.02,0.69395,0.00039,9.90631]
[1779910415800,32.15,74945.74,0.02,0.69097,0.00039,9.94759]
[1779910420835,32.14,74943.66,0.02,0.69018,0.00039,9.95832]
[1779910421842,32.14,74937.06,0.02,0.68761,0.00039,9.99321]
[1779910423855,32.14,74931.67,0.02,0.68551,0.00039,10.02134]
[1779910428891,32.14,74932.21,0.02,0.68572,0.00039,10.01853]
[1779910433926,32.14,74933.15,0.02,0.68609,0.00039,10.01356]
[1779910438961,32.14,74932.19,0.02,0.68573,0.00039,10.01844]
[1779910444000,32.14,74927.88,0.02,0.68404,0.00039,10.04075]
[1779910449031,32.14,74928.46,0.02,0.68427,0.00039,10.03768]
[1779910454072,32.14,74924.92,0.02,0.68288,0.00039,10.05595]
[1779910458095,32.14,74918.99,0.02,0.68055,0.00039,10.08626]
[1779910463130,32.14,74920.78,0.02,0.68126,0.00039,10.07715]
[1779910468166,32.14,74921.79,0.02,0.68166,0.00039,10.07197]
[1779910470180,32.14,74914.09,0.02,0.67862,0.00039,10.11102]
[1779910475215,32.14,74912.84,0.02,0.67824,0.0004,10.10911]
[1779910480249,32.14,74905.87,0.02,0.67547,0.0004,10.14396]
[1779910485284,32.14,74903.72,0.02,0.6746,0.0004,10.15475]
[1779910490319,32.14,74901.04,0.02,0.67353,0.0004,10.1681]
[1779910493341,32.15,74911.03,0.02,0.67748,0.0004,10.11865]
[1779910498378,32.15,74911.18,0.02,0.67754,0.0004,10.11799]
[1779910503426,32.15,74911.47,0.02,0.67765,0.0004,10.11659]
[1779910507454,32.15,74888.66,0.02,0.66857,0.0004,10.22833]
[1779910510475,32.15,74883.16,0.02,0.66637,0.0004,10.25444]
[1779910515510,32.15,74882.65,0.02,0.66617,0.0004,10.25677]
[1779910516578,32.14,74892.26,0.02,0.67002,0.0004,10.21085]
[1779910517524,32.15,74892.26,0.02,0.67002,0.0004,10.21087]
[1779910522560,32.15,74894.39,0.02,0.67086,0.0004,10.20078]
[1779910527597,32.15,74896.7,0.02,0.67179,0.0004,10.18946]
[1779910532633,32.14,74896.83,0.02,0.67196,0.0004,10.18049]
[1779910538675,32.14,74897.69,0.02,0.67231,0.0004,10.17614]
[1779910543710,32.14,74901.43,0.02,0.67381,0.0004,10.15771]
[1779910548744,32.14,74901.61,0.02,0.67389,0.0004,10.15674]
[1779910553779,32.14,74898.79,0.02,0.67278,0.0004,10.17042]
[1779910558814,32.13,74900.02,0.02,0.67327,0.0004,10.16433]
[1779910562848,32.13,74911.6,0.02,0.67788,0.0004,10.1068]
[1779910564891,32.13,74894.42,0.02,0.67105,0.0004,10.19154]
[1779910565864,32.13,74890.6,0.02,0.66952,0.0004,10.21006]
[1779910566938,32.13,74890.3,0.02,0.6694,0.0004,10.2115]
[1779910573920,32.14,74889.51,0.02,0.66907,0.0004,10.21542]
[1779910578955,32.14,74886.96,0.02,0.66804,0.0004,10.2277]
[1779910583991,32.14,74887.38,0.02,0.6682,0.0004,10.22575]
[1779910589025,32.14,74892.93,0.02,0.67042,0.0004,10.19921]
[1779910595067,32.14,74894.12,0.02,0.67098,0.0004,10.18554]
[1779910600102,32.15,74892.45,0.02,0.67029,0.0004,10.19383]
[1779910607219,32.15,74889.75,0.02,0.66919,0.0004,10.20709]
[1779910613194,32.16,74887.63,0.02,0.66832,0.0004,10.21744]
[1779910618229,32.16,74887.69,0.02,0.66834,0.0004,10.21732]
[1779910623264,32.16,74888.13,0.02,0.6685,0.0004,10.21538]
[1779910628300,32.16,74889.73,0.02,0.66913,0.0004,10.20777]
[1779910634341,32.16,74888.26,0.02,0.66855,0.0004,10.21481]
[1779910640383,32.16,74888.72,0.02,0.66873,0.0004,10.21266]
[1779910641391,32.16,74896.51,0.02,0.67184,0.0004,10.17507]
[1779910642399,32.16,74897.1,0.02,0.67208,0.0004,10.17218]
[1779910647434,32.16,74899.68,0.02,0.67311,0.0004,10.15953]
[1779910652469,32.16,74900.37,0.02,0.67349,0.0004,10.14794]
[1779910655489,32.16,74907.32,0.02,0.67626,0.0004,10.11359]
[1779910657504,32.16,74919.49,0.02,0.68108,0.00039,10.05228]
[1779910658518,32.16,74930.09,0.02,0.68525,0.00039,9.99772]
[1779910659521,32.16,74933.29,0.02,0.68651,0.00039,9.98103]
[1779910664557,32.16,74930.37,0.02,0.68537,0.00039,9.9962]
[1779910669590,32.16,74931.77,0.02,0.68592,0.00039,9.98885]
[1779910674625,32.16,74931.67,0.02,0.68588,0.00039,9.98937]
[1779910680671,32.16,74930.99,0.02,0.68561,0.00039,9.99293]
[1779910682687,32.16,74910.99,0.02,0.67773,0.0004,10.09508]
[1779910683693,32.16,74915.48,0.02,0.67951,0.0004,10.07245]
[1779910686713,32.16,74903.91,0.02,0.67492,0.0004,10.13023]
[1779910687797,32.16,74900.49,0.02,0.67356,0.0004,10.14706]
[1779910693763,32.15,74901.83,0.02,0.67411,0.0004,10.14033]
[1779910698799,32.15,74899.3,0.02,0.67312,0.0004,10.15254]
[1779910703833,32.15,74897.79,0.02,0.67254,0.0004,10.15968]
[1779910709878,32.14,74895.98,0.02,0.67184,0.0004,10.16811]
[1779910715917,32.13,74897.37,0.02,0.67254,0.0004,10.15276]
[1779910720953,32.13,74901.8,0.02,0.67433,0.0004,10.13074]
[1779910725989,32.13,74908.84,0.02,0.67715,0.0004,10.09553]
[1779910728078,32.12,74921.0,0.02,0.68197,0.00039,10.03392]
[1779910734043,32.12,74920.8,0.02,0.68189,0.00039,10.03485]
[1779910739078,32.12,74920.23,0.02,0.68168,0.00039,10.03768]
[1779910741092,32.12,74914.11,0.02,0.67926,0.0004,10.06874]
[1779910746127,32.12,74915.69,0.02,0.6799,0.0004,10.06061]
[1779910751163,32.12,74915.89,0.02,0.67998,0.0004,10.0595]
[1779910756199,32.12,74913.89,0.02,0.6792,0.0004,10.06949]
[1779910761234,32.11,74913.43,0.02,0.67903,0.0004,10.07167]
[1779910766269,32.11,74913.38,0.02,0.67902,0.0004,10.07182]
[1779910771303,32.11,74913.72,0.02,0.67927,0.0004,10.06177]
[1779910776338,32.11,74921.99,0.02,0.68255,0.00039,10.01954]
[1779910781374,32.11,74922.9,0.02,0.6829,0.00039,10.01495]
[1779910786409,32.11,74919.67,0.02,0.68162,0.0004,10.03162]
[1779910791443,32.11,74920.94,0.02,0.68212,0.0004,10.02515]
[1779910794465,32.11,74915.09,0.02,0.6798,0.0004,10.055]
[1779910800507,32.11,74914.77,0.02,0.67968,0.0004,10.05659]
[1779910802521,32.11,74904.47,0.02,0.67558,0.0004,10.10829]
[1779910803528,32.11,74898.04,0.02,0.67301,0.0004,10.14]
[1779910808650,32.11,74898.96,0.02,0.67339,0.0004,10.13532]
[1779910814607,32.11,74898.36,0.02,0.67317,0.0004,10.13805]
[1779910820648,32.1,74898.24,0.02,0.67314,0.0004,10.13838]
[1779910825683,32.1,74899.64,0.02,0.67371,0.0004,10.13139]
[1779910830719,32.1,74900.29,0.02,0.67397,0.0004,10.12819]
[1779910835756,32.1,74903.78,0.02,0.67548,0.0004,10.10269]
[1779910840789,32.1,74906.05,0.02,0.67638,0.0004,10.09141]
[1779910844816,32.1,74912.33,0.02,0.67888,0.0004,10.05989]
[1779910849851,32.1,74915.16,0.02,0.68,0.0004,10.04564]
[1779910854886,32.1,74915.04,0.02,0.67994,0.0004,10.04634]
[1779910859922,32.1,74917.11,0.02,0.68075,0.0004,10.03591]
[1779910864959,32.1,74919.84,0.02,0.68184,0.0004,10.02196]
[1779910869992,32.1,74916.15,0.02,0.68037,0.0004,10.04083]
[1779910875033,32.1,74915.22,0.02,0.68001,0.0004,10.0455]
[1779910878053,32.1,74906.03,0.02,0.67636,0.0004,10.0917]
[1779910879060,32.1,74903.84,0.02,0.67549,0.0004,10.10255]
[1779910884094,32.1,74900.39,0.02,0.67413,0.0004,10.1193]
[1779910889217,32.09,74903.3,0.02,0.67533,0.0004,10.10453]
[1779910895171,32.09,74905.36,0.02,0.67629,0.0004,10.08567]
[1779910900207,32.08,74904.21,0.02,0.67586,0.0004,10.09104]
[1779910904237,32.07,74914.37,0.02,0.67993,0.0004,10.03956]
[1779910905242,32.07,74922.05,0.02,0.68298,0.0004,10.00027]
[1779910906248,32.07,74920.72,0.02,0.68245,0.0004,10.00706]
[1779910908263,32.07,74935.32,0.02,0.68822,0.00039,9.93087]
[1779910909359,32.07,74938.05,0.02,0.68929,0.00039,9.91644]
[1779910915311,32.07,74932.04,0.02,0.68692,0.00039,9.94825]
[1779910917326,32.07,74925.44,0.02,0.68432,0.00039,9.98265]
[1779910918332,32.07,74919.27,0.02,0.68189,0.0004,10.01441]
[1779910923367,32.07,74910.7,0.02,0.6785,0.0004,10.05782]
[1779910925385,32.07,74904.84,0.02,0.67617,0.0004,10.08707]
[1779910927397,32.07,74895.38,0.02,0.67239,0.0004,10.13373]
[1779910929412,32.07,74895.57,0.02,0.67247,0.0004,10.13276]
[1779910934447,32.06,74892.8,0.02,0.67136,0.0004,10.14624]
[1779910939578,32.06,74890.64,0.02,0.6705,0.0004,10.15662]
[1779910945532,32.06,74884.54,0.02,0.66806,0.0004,10.18577]
[1779910947546,32.06,74879.78,0.02,0.66614,0.0004,10.20846]
[1779910949560,32.06,74869.52,0.02,0.66198,0.00041,10.25647]
[1779910952581,32.06,74864.11,0.02,0.65989,0.00041,10.27315]
[1779910957616,32.05,74860.89,0.02,0.65859,0.00041,10.28762]
[1779910964664,32.05,74859.5,0.02,0.65805,0.00041,10.29362]
[1779910969789,32.04,74857.47,0.02,0.65723,0.00041,10.30259]
[1779910975742,32.04,74854.74,0.02,0.65614,0.00041,10.31462]
[1779910980778,32.04,74853.48,0.02,0.65564,0.00041,10.32006]
[1779910985813,32.03,74859.58,0.02,0.65815,0.00041,10.29244]
[1779910994874,32.03,74859.41,0.02,0.65809,0.00041,10.29314]
[1779911000000,32.03,74864.64,0.02,0.66023,0.00041,10.26918]
[1779911005954,32.03,74864.35,0.02,0.66013,0.00041,10.27037]
[1779911010989,32.02,74864.38,0.02,0.66015,0.00041,10.27011]
[1779911017032,32.02,74862.5,0.02,0.6595,0.00041,10.27045]
[1779911022068,32.02,74861.09,0.02,0.65893,0.00041,10.27677]
[1779911027102,32.02,74861.26,0.02,0.65901,0.00041,10.27585]
[1779911032137,32.01,74864.51,0.02,0.66035,0.00041,10.26086]
[1779911037172,32.01,74865.84,0.02,0.6609,0.00041,10.25463]
[1779911042207,32.01,74868.59,0.02,0.66204,0.00041,10.24179]
[1779911047243,32.01,74868.97,0.02,0.6622,0.00041,10.23991]
[1779911049257,32.01,74854.84,0.02,0.65643,0.00041,10.30439]
[1779911050360,32.01,74840.97,0.02,0.65071,0.00041,10.36568]
[1779911051317,32.01,74840.97,0.02,0.65071,0.00041,10.36568]
[1779911055347,32.01,74847.07,0.02,0.65323,0.00041,10.33893]
[1779911060435,32.0,74849.35,0.02,0.65418,0.00041,10.32872]
[1779911066422,32.0,74852.85,0.02,0.65563,0.00041,10.31305]
[1779911071460,32.0,74851.3,0.02,0.65511,0.00041,10.3117]
[1779911076494,31.99,74848.97,0.02,0.65416,0.00041,10.32192]
[1779911081530,31.99,74851.5,0.02,0.65521,0.00041,10.31054]
[1779911086565,31.99,74848.92,0.02,0.65416,0.00041,10.32192]
[1779911092615,31.99,74848.51,0.02,0.654,0.00041,10.32359]
[1779911094631,31.99,74856.51,0.02,0.6573,0.00041,10.28773]
[1779911097651,31.98,74861.71,0.02,0.65944,0.00041,10.26401]
[1779911100673,31.98,74873.18,0.02,0.66413,0.00041,10.21078]
[1779911102687,31.98,74875.12,0.02,0.66492,0.00041,10.20167]
[1779911106714,31.98,74882.59,0.02,0.66796,0.00041,10.16604]
[1779911108730,31.98,74890.34,0.02,0.6711,0.0004,10.12853]
[1779911113764,31.98,74884.45,0.02,0.66872,0.00041,10.15703]
[1779911119805,31.98,74884.17,0.02,0.66862,0.00041,10.15826]
[1779911124841,31.98,74885.24,0.02,0.66905,0.0004,10.15311]
[1779911129900,31.98,74882.2,0.02,0.6678,0.00041,10.16798]
[1779911131929,31.98,74877.71,0.02,0.66607,0.00041,10.18128]
[1779911136964,31.98,74874.55,0.02,0.66478,0.00041,10.19626]
[1779911142009,31.99,74877.33,0.02,0.66591,0.00041,10.18318]
[1779911143007,31.99,74870.71,0.02,0.66321,0.00041,10.21435]
[1779911144017,31.99,74857.24,0.02,0.6577,0.00041,10.27634]
[1779911145026,31.99,74849.72,0.02,0.6546,0.00041,10.31007]
[1779911148043,31.98,74848.62,0.02,0.65416,0.00041,10.31483]
[1779911153078,31.98,74849.15,0.02,0.6544,0.00041,10.31227]
[1779911156099,31.98,74855.13,0.02,0.65687,0.00041,10.2854]
[1779911161134,31.98,74855.23,0.02,0.65692,0.00041,10.28486]
[1779911165162,31.97,74861.06,0.02,0.65932,0.00041,10.25835]
[1779911170201,31.97,74859.56,0.02,0.6587,0.00041,10.26522]
[1779911175235,31.98,74857.94,0.02,0.65803,0.00041,10.27264]
[1779911180271,31.98,74857.51,0.02,0.65785,0.00041,10.27463]
[1779911188327,31.98,74858.06,0.02,0.65807,0.00041,10.27223]
[1779911193362,31.98,74861.08,0.02,0.65941,0.00041,10.25033]
[1779911198400,31.98,74865.69,0.02,0.66129,0.00041,10.22918]
[1779911203437,31.98,74867.21,0.02,0.66191,0.00041,10.2222]
[1779911208470,31.98,74865.31,0.02,0.66112,0.00041,10.23106]
[1779911213505,31.98,74855.24,0.02,0.657,0.00041,10.27697]
[1779911214511,31.98,74845.39,0.02,0.65294,0.00041,10.32088]
[1779911215519,31.98,74845.8,0.02,0.65311,0.00041,10.31905]
[1779911221560,31.98,74854.77,0.02,0.65681,0.00041,10.27899]
[1779911226596,31.98,74857.0,0.02,0.65774,0.00041,10.26881]
[1779911230624,31.98,74863.16,0.02,0.66027,0.00041,10.24063]
[1779911232638,31.98,74873.11,0.02,0.66434,0.00041,10.19437]
[1779911236666,31.98,74874.43,0.02,0.66487,0.00041,10.18823]
[1779911241700,31.98,74875.2,0.02,0.66519,0.00041,10.18456]
[1779911246739,31.97,74875.15,0.02,0.66518,0.00041,10.18464]
[1779911248802,31.97,74888.81,0.02,0.67073,0.0004,10.1191]
[1779911250772,31.97,74894.94,0.02,0.67322,0.0004,10.08894]
[1779911252791,31.97,74899.06,0.02,0.675,0.0004,10.06019]
[1779911257824,31.97,74901.44,0.02,0.67597,0.0004,10.04811]
[1779911262860,31.96,74901.71,0.02,0.67609,0.0004,10.04661]
[1779911267894,31.96,74906.41,0.02,0.67799,0.0004,10.02289]
[1779911272929,31.96,74904.01,0.02,0.67703,0.0004,10.03491]
[1779911275956,31.96,74889.5,0.02,0.67117,0.0004,10.10685]
[1779911276964,31.96,74882.98,0.02,0.66852,0.00041,10.13849]
[1779911281998,31.96,74886.1,0.02,0.66979,0.00041,10.1234]
[1779911287041,31.96,74887.61,0.02,0.67041,0.00041,10.11598]
[1779911292128,31.96,74899.58,0.02,0.67525,0.0004,10.05699]
[1779911294096,31.96,74905.51,0.02,0.67764,0.0004,10.02726]
[1779911299133,31.96,74905.43,0.02,0.67762,0.0004,10.02745]
[1779911307188,31.95,74906.16,0.02,0.67794,0.0004,10.02345]
[1779911312224,31.95,74909.57,0.02,0.67943,0.0004,9.9978]
[1779911317290,31.95,74907.64,0.02,0.67866,0.0004,10.00756]
[1779911319273,31.95,74901.42,0.02,0.67615,0.0004,10.0389]
[1779911322294,31.95,74894.33,0.02,0.67329,0.0004,10.07412]
[1779911323301,31.95,74888.28,0.02,0.67084,0.00041,10.10381]
[1779911326323,31.95,74896.05,0.02,0.67399,0.0004,10.06564]
[1779911331359,31.95,74896.61,0.02,0.67421,0.0004,10.06296]
[1779911336394,31.95,74892.51,0.02,0.67254,0.0004,10.08328]
[1779911341429,31.95,74892.84,0.02,0.67267,0.0004,10.08169]
[1779911342435,31.95,74885.11,0.02,0.66954,0.00041,10.11941]
[1779911343442,31.95,74882.15,0.02,0.66834,0.00041,10.13371]
[1779911348479,31.95,74880.36,0.02,0.66761,0.00041,10.14226]
[1779911352509,31.95,74873.25,0.02,0.66472,0.00041,10.176]
[1779911354522,31.95,74870.8,0.02,0.66372,0.00041,10.18751]
[1779911359557,31.95,74872.18,0.02,0.66428,0.00041,10.18106]
[1779911364593,31.95,74869.59,0.02,0.66323,0.00041,10.19311]
[1779911369627,31.95,74863.37,0.02,0.66069,0.00041,10.22189]
[1779911371647,31.95,74857.54,0.02,0.65839,0.00041,10.24045]
[1779911376689,31.95,74851.96,0.02,0.6561,0.00041,10.26561]
[1779911381715,31.94,74849.15,0.02,0.65495,0.00041,10.27805]
[1779911386751,31.94,74848.04,0.02,0.6545,0.00041,10.28285]
[1779911389770,31.94,74841.69,0.02,0.65187,0.00041,10.31084]
[1779911394806,31.94,74838.97,0.02,0.65074,0.00042,10.32275]
[1779911399841,31.94,74839.33,0.02,0.65089,0.00042,10.32123]
[1779911401877,31.94,74828.53,0.02,0.64639,0.00042,10.36762]
[1779911402880,31.94,74825.03,0.02,0.64493,0.00042,10.38237]
[1779911404894,31.94,74831.64,0.02,0.64769,0.00042,10.3544]
[1779911406907,31.94,74840.64,0.02,0.65143,0.00042,10.31556]
[1779911409931,31.94,74845.4,0.02,0.65341,0.00041,10.29459]
[1779911414966,31.94,74851.44,0.02,0.65591,0.00041,10.26762]
[1779911420000,31.94,74851.05,0.02,0.65574,0.00041,10.26942]
[1779911425035,31.94,74852.15,0.02,0.65619,0.00041,10.26454]
[1779911430070,31.94,74852.12,0.02,0.65618,0.00041,10.26471]
[1779911435106,31.94,74853.29,0.02,0.65677,0.00041,10.25114]
[1779911440142,31.94,74853.21,0.02,0.65675,0.00041,10.25138]
[1779911445175,31.93,74852.47,0.02,0.65646,0.00041,10.2546]
[1779911448197,31.93,74863.66,0.02,0.66108,0.00041,10.20344]
[1779911453232,31.93,74865.12,0.02,0.66168,0.00041,10.19669]
[1779911458267,31.93,74866.79,0.02,0.66236,0.00041,10.18895]
[1779911463345,31.93,74874.05,0.02,0.66533,0.00041,10.15489]
[1779911465320,31.93,74877.08,0.02,0.66657,0.00041,10.14043]
[1779911470356,31.93,74877.88,0.02,0.66691,0.00041,10.13651]
[1779911475389,31.93,74881.15,0.02,0.66825,0.00041,10.12076]
[1779911480425,31.93,74881.43,0.02,0.66837,0.00041,10.11935]
[1779911485460,31.93,74882.95,0.02,0.66899,0.00041,10.11195]
[1779911490495,31.93,74883.86,0.02,0.66937,0.00041,10.10748]
[1779911495530,31.93,74889.11,0.02,0.67161,0.00041,10.07365]
[1779911498551,31.93,74895.69,0.02,0.67428,0.0004,10.04126]
[1779911503590,31.93,74898.14,0.02,0.67526,0.0004,10.0292]
[1779911505618,31.93,74891.07,0.02,0.67239,0.00041,10.06423]
[1779911507633,31.93,74882.1,0.02,0.66874,0.00041,10.10798]
[1779911508639,31.93,74879.49,0.02,0.66768,0.00041,10.12054]
[1779911513674,31.93,74878.29,0.02,0.66718,0.00041,10.1263]
[1779911518709,31.93,74882.96,0.02,0.66908,0.00041,10.10393]
[1779911523744,31.93,74884.33,0.02,0.66964,0.00041,10.09726]
[1779911528779,31.93,74884.2,0.02,0.6696,0.00041,10.09782]
[1779911533815,31.93,74887.38,0.02,0.6709,0.00041,10.08229]
[1779911537842,31.93,74898.71,0.02,0.67549,0.0004,10.02636]
[1779911539857,31.93,74907.3,0.02,0.67896,0.0004,9.98307]
[1779911542878,31.93,74913.26,0.02,0.68135,0.0004,9.9526]
[1779911546908,31.93,74920.23,0.02,0.68414,0.0004,9.9166]
[1779911547916,31.93,74914.58,0.02,0.68187,0.0004,9.94588]
[1779911551944,31.93,74908.44,0.02,0.67952,0.0004,9.96904]
[1779911552950,31.93,74897.29,0.02,0.67502,0.0004,10.02521]
[1779911557985,31.93,74905.52,0.02,0.67834,0.0004,9.98388]
[1779911563020,31.93,74908.91,0.02,0.67971,0.0004,9.96667]
[1779911567050,31.93,74915.64,0.02,0.68241,0.0004,9.93214]
[1779911572083,31.93,74915.98,0.02,0.68254,0.0004,9.93051]
[1779911577123,31.93,74915.79,0.02,0.68245,0.0004,9.93165]
[1779911579137,31.93,74909.97,0.02,0.68011,0.0004,9.96152]
[1779911584203,31.93,74914.09,0.02,0.68178,0.0004,9.9402]
[1779911589210,31.93,74911.22,0.02,0.68064,0.0004,9.95479]
[1779911594276,31.93,74916.39,0.02,0.68273,0.0004,9.92804]
[1779911599280,31.93,74918.34,0.02,0.68351,0.0004,9.9179]
[1779911604315,31.93,74916.58,0.02,0.68281,0.0004,9.92701]
[1779911609349,31.93,74917.46,0.02,0.68316,0.0004,9.92246]
[1779911614416,31.93,74913.68,0.02,0.68176,0.0004,9.93364]
[1779911619424,31.92,74915.29,0.02,0.68241,0.0004,9.92528]
[1779911624485,31.92,74916.38,0.02,0.68285,0.0004,9.91962]
[1779911629495,31.92,74916.24,0.02,0.68279,0.0004,9.9203]
[1779911634530,31.92,74914.95,0.02,0.68228,0.0004,9.92692]
[1779911639565,31.92,74913.89,0.02,0.68186,0.0004,9.9323]
[1779911641580,31.92,74907.89,0.02,0.67945,0.0004,9.96297]
[1779911646614,31.92,74906.8,0.02,0.67903,0.0004,9.96829]
[1779911648628,31.92,74913.96,0.02,0.68192,0.0004,9.93159]
[1779911653663,31.92,74916.63,0.02,0.68299,0.0004,9.91777]
[1779911658697,31.92,74916.33,0.02,0.68287,0.0004,9.9193]
[1779911663732,31.92,74917.71,0.02,0.68342,0.0004,9.91214]
[1779911668768,31.92,74917.05,0.02,0.68316,0.0004,9.91559]
[1779911673802,31.92,74915.71,0.02,0.68273,0.0004,9.91421]
[1779911678837,31.92,74913.9,0.02,0.68201,0.0004,9.92356]
[1779911683872,31.92,74913.44,0.02,0.68182,0.0004,9.92591]
[1779911688907,31.92,74922.51,0.02,0.68546,0.0004,9.87871]
[1779911693947,31.91,74920.25,0.02,0.68456,0.0004,9.89043]
[1779911700994,31.91,74919.56,0.02,0.6843,0.0004,9.89387]
[1779911706030,31.91,74922.83,0.02,0.68561,0.0004,9.87675]
[1779911713082,31.91,74925.21,0.02,0.68656,0.0004,9.86426]
[1779911719124,31.91,74928.62,0.02,0.68792,0.0004,9.8462]
[1779911724158,31.91,74929.38,0.02,0.68823,0.0004,9.84211]
[1779911729195,31.91,74919.58,0.02,0.68432,0.0004,9.89363]
[1779911734230,31.91,74920.59,0.02,0.68485,0.0004,9.8799]
[1779911739265,31.91,74919.85,0.02,0.68456,0.0004,9.88367]
[1779911745334,31.91,74921.09,0.02,0.68506,0.0004,9.87707]
[1779911750343,31.9,74921.75,0.02,0.68533,0.0004,9.87357]
[1779911755377,31.9,74917.94,0.02,0.68381,0.0004,9.89338]
[1779911761419,31.9,74920.07,0.02,0.68467,0.0004,9.8822]
[1779911766455,31.9,74924.9,0.02,0.68661,0.0004,9.85673]
[1779911771502,31.9,74921.51,0.02,0.68526,0.0004,9.87447]
[1779911776542,31.9,74910.63,0.02,0.6809,0.0004,9.93078]
[1779911781573,31.9,74907.87,0.02,0.6798,0.0004,9.9448]
[1779911786609,31.89,74907.42,0.02,0.67962,0.0004,9.94696]
[1779911791644,31.89,74908.27,0.02,0.68009,0.0004,9.93414]
[1779911793658,31.89,74914.67,0.02,0.68268,0.0004,9.90108]
[1779911798692,31.89,74918.3,0.02,0.68415,0.0004,9.88209]
[1779911803727,31.89,74917.19,0.02,0.68371,0.0004,9.88771]
[1779911808763,31.88,74917.57,0.02,0.68388,0.0004,9.88561]
[1779911813797,31.88,74920.06,0.02,0.68488,0.0004,9.87251]
[1779911818832,31.88,74920.05,0.02,0.68488,0.0004,9.87251]
[1779911824877,31.88,74919.12,0.02,0.68451,0.0004,9.8773]
[1779911829909,31.88,74921.49,0.02,0.68547,0.0004,9.86489]
[1779911834946,31.88,74922.05,0.02,0.68569,0.0004,9.86192]
[1779911839979,31.88,74923.94,0.02,0.68645,0.0004,9.85198]
[1779911845015,31.88,74923.74,0.02,0.68636,0.0004,9.8531]
[1779911850051,31.88,74923.2,0.02,0.68614,0.0004,9.85599]
[1779911855086,31.88,74922.62,0.02,0.68603,0.0004,9.85062]
[1779911860121,31.88,74922.49,0.02,0.68598,0.0004,9.85128]
[1779911865156,31.88,74922.59,0.02,0.68602,0.0004,9.85073]
[1779911870191,31.88,74918.06,0.02,0.6842,0.0004,9.87445]
[1779911875227,31.88,74922.7,0.02,0.68606,0.0004,9.8502]
[1779911880262,31.88,74921.09,0.02,0.68541,0.0004,9.85871]
[1779911885303,31.88,74921.51,0.02,0.68558,0.0004,9.85654]
[1779911888325,31.88,74931.8,0.02,0.68969,0.0004,9.80198]
[1779911894367,31.88,74931.93,0.02,0.68977,0.0004,9.801]
[1779911901416,31.87,74932.01,0.02,0.68982,0.0004,9.80024]
[1779911906485,31.87,74931.36,0.02,0.68958,0.0004,9.80348]
[1779911911488,31.87,74929.15,0.02,0.68883,0.0004,9.80669]
[1779911916525,31.87,74926.37,0.02,0.68772,0.0004,9.82142]
[1779911920552,31.87,74919.36,0.02,0.68492,0.0004,9.85831]
[1779911925586,31.87,74921.01,0.02,0.68559,0.0004,9.84956]
[1779911930626,31.87,74921.81,0.02,0.68591,0.0004,9.84535]
[1779911933647,31.86,74915.43,0.02,0.68335,0.0004,9.87866]
[1779911938681,31.86,74919.85,0.02,0.68513,0.0004,9.85546]
[1779911943727,31.86,74924.25,0.02,0.6869,0.0004,9.83224]
[1779911948754,31.86,74922.74,0.02,0.6863,0.0004,9.84019]
[1779911953788,31.86,74918.09,0.02,0.68444,0.0004,9.86455]
[1779911958828,31.86,74916.21,0.02,0.68369,0.0004,9.87422]
[1779911962851,31.86,74922.15,0.02,0.68608,0.0004,9.84302]
[1779911967890,31.86,74919.46,0.02,0.685,0.0004,9.85713]
[1779911972925,31.86,74916.57,0.02,0.68397,0.0004,9.86373]
[1779911977960,31.85,74916.81,0.02,0.68407,0.0004,9.86238]
[1779911982995,31.85,74917.7,0.02,0.68444,0.0004,9.85764]
[1779911985021,31.85,74924.15,0.02,0.68703,0.0004,9.82372]
[1779911989040,31.85,74918.51,0.02,0.68476,0.0004,9.8534]
[1779911994076,31.85,74922.15,0.02,0.68623,0.0004,9.83422]
[1779911999110,31.85,74921.97,0.02,0.68616,0.0004,9.83516]
[1779912001125,31.85,74929.24,0.02,0.68907,0.0004,9.7966]
[1779912006170,31.85,74935.08,0.02,0.69142,0.0004,9.76504]
[1779912010199,31.85,74944.3,0.02,0.6951,0.0004,9.7147]
[1779912015233,31.84,74950.43,0.02,0.69754,0.0004,9.68075]
[1779912020274,31.84,74951.72,0.02,0.69805,0.00039,9.67347]
[1779912021281,31.84,74960.29,0.02,0.70143,0.00039,9.62556]
[1779912026318,31.84,74950.53,0.02,0.69759,0.0004,9.68002]
[1779912031351,31.84,74953.43,0.02,0.69886,0.00039,9.65535]
[1779912032357,31.84,74959.97,0.02,0.70144,0.00039,9.61864]
[1779912037432,31.84,74962.25,0.02,0.70234,0.00039,9.60566]
[1779912043434,31.84,74962.09,0.02,0.70229,0.00039,9.60638]
[1779912048471,31.83,74957.37,0.02,0.70045,0.00039,9.63277]
[1779912053505,31.83,74958.69,0.02,0.70099,0.00039,9.62507]
[1779912054511,31.83,74964.7,0.02,0.70335,0.00039,9.59109]
[1779912059547,31.83,74966.07,0.02,0.7039,0.00039,9.58312]
[1779912063586,31.83,74947.01,0.02,0.6964,0.0004,9.68977]
[1779912068622,31.82,74950.25,0.02,0.6977,0.0004,9.6716]
[1779912073661,31.82,74951.61,0.02,0.69826,0.0004,9.66382]
[1779912076681,31.82,74940.97,0.02,0.69404,0.0004,9.7224]
[1779912077688,31.82,74936.74,0.02,0.69236,0.0004,9.74539]
[1779912078694,31.82,74947.81,0.02,0.69676,0.0004,9.68472]
[1779912079701,31.82,74954.46,0.02,0.6994,0.00039,9.6477]
[1779912082722,31.82,74960.44,0.02,0.70176,0.00039,9.61398]
[1779912087757,31.81,74962.89,0.02,0.70274,0.00039,9.59997]
[1779912092793,31.81,74964.09,0.02,0.70334,0.00039,9.58444]
[1779912097827,31.81,74962.07,0.02,0.70257,0.00039,9.59567]
[1779912102863,31.81,74960.07,0.02,0.70179,0.00039,9.6068]
[1779912107897,31.81,74964.26,0.02,0.70345,0.00039,9.58291]
[1779912112933,31.8,74963.83,0.02,0.70329,0.00039,9.58527]
[1779912117970,31.8,74967.03,0.02,0.70455,0.00039,9.56693]
[1779912119985,31.8,74979.7,0.02,0.7095,0.00039,9.49379]
[1779912122109,31.8,74990.99,0.02,0.71388,0.00039,9.4275]
[1779912123037,31.8,74995.16,0.02,0.71549,0.00038,9.40268]
[1779912125050,31.8,75002.62,0.02,0.71836,0.00038,9.35794]
[1779912130085,31.8,75003.85,0.02,0.71883,0.00038,9.35053]
[1779912135122,31.8,75005.57,0.02,0.7195,0.00038,9.34001]
[1779912137137,31.8,75012.52,0.02,0.72215,0.00038,9.29783]
[1779912142171,31.8,75011.31,0.02,0.7217,0.00038,9.30511]
[1779912147205,31.8,75013.1,0.02,0.72238,0.00038,9.29415]
[1779912152241,31.79,75011.99,0.02,0.7221,0.00038,9.29217]
[1779912156276,31.79,75020.38,0.02,0.72529,0.00038,9.24066]
[1779912161316,31.79,75027.49,0.02,0.728,0.00038,9.19636]
[1779912166353,31.79,75033.59,0.02,0.73031,0.00038,9.15808]
[1779912170380,31.79,75019.81,0.02,0.72512,0.00038,9.24344]
[1779912173402,31.78,75014.43,0.02,0.72309,0.00038,9.27623]
[1779912176424,31.78,75027.08,0.02,0.7279,0.00038,9.19799]
[1779912179444,31.78,75033.31,0.02,0.73025,0.00038,9.15897]
[1779912184484,31.78,75038.22,0.02,0.7321,0.00037,9.12791]
[1779912189516,31.77,75037.3,0.02,0.73178,0.00037,9.13332]
[1779912194551,31.77,75037.13,0.02,0.73174,0.00037,9.13401]
[1779912199587,31.77,75039.23,0.02,0.73255,0.00037,9.12035]
[1779912204621,31.76,75041.62,0.02,0.73347,0.00037,9.10481]
[1779912209656,31.76,75044.51,0.02,0.73457,0.00037,9.08604]
[1779912214692,31.75,75046.97,0.02,0.73566,0.00037,9.06116]
[1779912219726,31.75,75050.16,0.02,0.73686,0.00037,9.04042]
[1779912224762,31.75,75050.79,0.02,0.73712,0.00037,9.03604]
[1779912226775,31.75,75056.77,0.02,0.73934,0.00037,8.99753]
[1779912231815,31.75,75060.53,0.02,0.74073,0.00037,8.9731]
[1779912232823,31.74,75065.65,0.02,0.74262,0.00037,8.93987]
[1779912237858,31.75,75064.31,0.02,0.74212,0.00037,8.94863]
[1779912242924,31.75,75057.01,0.02,0.73943,0.00037,8.99592]
[1779912244918,31.75,75050.53,0.02,0.73703,0.00037,9.03747]
[1779912247939,31.74,75058.77,0.02,0.74009,0.00037,8.98435]
[1779912248947,31.74,75057.14,0.02,0.73949,0.00037,8.99486]
[1779912253983,31.74,75053.45,0.02,0.73813,0.00037,9.01847]
[1779912254991,31.74,75038.33,0.02,0.7325,0.00037,9.11471]
[1779912255996,31.74,75034.77,0.02,0.73117,0.00038,9.13703]
[1779912261037,31.74,75039.1,0.02,0.73283,0.00037,9.10915]
[1779912266073,31.73,75040.58,0.02,0.73341,0.00037,9.09934]
[1779912269120,31.73,75047.44,0.02,0.73598,0.00037,9.05564]
[1779912273122,31.73,75054.78,0.02,0.73885,0.00037,8.99961]
[1779912275136,31.73,75065.19,0.02,0.7427,0.00037,8.9321]
[1779912277149,31.73,75071.42,0.02,0.74498,0.00037,8.89134]
[1779912282185,31.73,75069.53,0.02,0.7443,0.00037,8.90352]
[1779912286213,31.73,75059.32,0.02,0.74056,0.00037,8.96985]
[1779912287219,31.72,75052.1,0.02,0.73789,0.00037,9.01626]
[1779912292254,31.72,75055.36,0.02,0.73913,0.00037,8.9948]
[1779912297290,31.72,75046.63,0.02,0.7359,0.00037,9.05054]
[1779912302341,31.72,75037.32,0.02,0.73243,0.00037,9.10955]
[1779912307387,31.72,75035.91,0.02,0.73189,0.00038,9.11854]
[1779912308389,31.72,75028.36,0.02,0.72905,0.00038,9.16588]
[1779912313424,31.72,75038.74,0.02,0.73297,0.00037,9.10034]
[1779912318458,31.72,75044.03,0.02,0.73495,0.00037,9.06678]
[1779912323493,31.72,75045.77,0.02,0.7356,0.00037,9.05568]
[1779912328529,31.72,75050.59,0.02,0.73739,0.00037,9.02485]
[1779912333565,31.71,75047.76,0.02,0.73649,0.00037,9.03409]
[1779912335578,31.71,75053.08,0.02,0.73847,0.00037,8.99981]
[1779912336585,31.71,75059.3,0.02,0.74078,0.00037,8.9596]
[1779912341621,31.71,75066.28,0.02,0.74337,0.00037,8.9138]
[1779912346656,31.71,75067.06,0.02,0.74367,0.00037,8.90858]
[1779912351689,31.71,75067.94,0.02,0.744,0.00037,8.90264]
[1779912356724,31.7,75066.51,0.02,0.74348,0.00037,8.91179]
[1779912361760,31.7,75066.95,0.02,0.74366,0.00037,8.9087]
[1779912365788,31.7,75072.94,0.02,0.74586,0.00037,8.86938]
[1779912370824,31.7,75075.03,0.02,0.74662,0.00036,8.85564]
[1779912372845,31.7,75090.07,0.02,0.75208,0.00036,8.75582]
[1779912377875,31.7,75095.05,0.02,0.75389,0.00036,8.7221]
[1779912379891,31.7,75089.63,0.02,0.75195,0.00036,8.75822]
[1779912382910,31.7,75095.45,0.02,0.75405,0.00036,8.71903]
[1779912387945,31.69,75092.27,0.02,0.75293,0.00036,8.73996]
[1779912391973,31.69,75087.65,0.02,0.75143,0.00036,8.76165]
[1779912397008,31.69,75088.71,0.02,0.75183,0.00036,8.75411]
[1779912402042,31.68,75089.58,0.02,0.75217,0.00036,8.74785]
[1779912407077,31.68,75088.96,0.02,0.75197,0.00036,8.75157]
[1779912412113,31.68,75092.23,0.02,0.75317,0.00036,8.72925]
[1779912416142,31.67,75101.83,0.02,0.75663,0.00036,8.66435]
[1779912417149,31.67,75103.41,0.02,0.7572,0.00036,8.65363]
[1779912421176,31.67,75114.46,0.02,0.76113,0.00035,8.57831]
[1779912422183,31.67,75117.48,0.02,0.7622,0.00035,8.55765]
[1779912424197,31.67,75109.49,0.02,0.75937,0.00036,8.61217]
[1779912425204,31.67,75105.92,0.02,0.7581,0.00036,8.63647]
[1779912427220,31.67,75099.12,0.02,0.75567,0.00036,8.68245]
[1779912432253,31.67,75099.78,0.02,0.75592,0.00036,8.67781]
[1779912436282,31.67,75105.51,0.02,0.75797,0.00036,8.63886]
[1779912437288,31.67,75111.65,0.02,0.76016,0.00035,8.5971]
[1779912439302,31.67,75114.19,0.02,0.76106,0.00035,8.57972]
[1779912444342,31.66,75119.51,0.02,0.76298,0.00035,8.54241]
[1779912449437,31.66,75123.04,0.02,0.76427,0.00035,8.51717]
[1779912454495,31.65,75121.81,0.02,0.76401,0.00035,8.51623]
[1779912455497,31.65,75111.13,0.02,0.76024,0.00036,8.58933]
[1779912456503,31.65,75102.98,0.02,0.75734,0.00036,8.64472]
[1779912461539,31.65,75106.39,0.02,0.75857,0.00036,8.62134]
[1779912463552,31.65,75113.28,0.02,0.76102,0.00035,8.57433]
[1779912468587,31.65,75111.76,0.02,0.76049,0.00035,8.58451]
[1779912473623,31.64,75114.99,0.02,0.76166,0.00035,8.56191]
[1779912478657,31.64,75111.71,0.02,0.76051,0.00035,8.58413]
[1779912482685,31.64,75106.05,0.02,0.75851,0.00036,8.62249]
[1779912485707,31.64,75112.31,0.02,0.76074,0.00035,8.57968]
[1779912486714,31.64,75118.14,0.02,0.76281,0.00035,8.53964]
[1779912491747,31.64,75121.39,0.02,0.76398,0.00035,8.51691]
[1779912496783,31.64,75123.58,0.02,0.76476,0.00035,8.50154]
[1779912501818,31.63,75127.91,0.02,0.76629,0.00035,8.47133]
[1779912506853,31.63,75127.31,0.02,0.7661,0.00035,8.47511]
[1779912511888,31.63,75130.3,0.02,0.76732,0.00035,8.44502]
[1779912516929,31.63,75129.79,0.02,0.76715,0.00035,8.44828]
[1779912521965,31.62,75129.87,0.02,0.76719,0.00035,8.44749]
[1779912527001,31.62,75129.27,0.02,0.76699,0.00035,8.45142]
[1779912532037,31.62,75130.18,0.02,0.76733,0.00035,8.44487]
[1779912538080,31.62,75130.04,0.02,0.76729,0.00035,8.44562]
[1779912543115,31.62,75126.92,0.02,0.76621,0.00035,8.46697]
[1779912548150,31.62,75126.07,0.02,0.76593,0.00035,8.47252]
[1779912553185,31.61,75126.96,0.02,0.76625,0.00035,8.46605]
[1779912558220,31.61,75129.61,0.02,0.76719,0.00035,8.44744]
[1779912563255,31.61,75129.74,0.02,0.76725,0.00035,8.44639]
[1779912568289,31.61,75129.58,0.02,0.7672,0.00035,8.44737]
[1779912573325,31.61,75128.58,0.02,0.76701,0.00035,8.44513]
[1779912574331,31.61,75134.23,0.02,0.76898,0.00035,8.40581]
[1779912579366,31.61,75132.91,0.02,0.76852,0.00035,8.41507]
[1779912585409,31.61,75132.93,0.02,0.76854,0.00035,8.41463]
[1779912590443,31.6,75134.45,0.02,0.76909,0.00035,8.40377]
[1779912593465,31.6,75142.07,0.02,0.77174,0.00035,8.35038]
[1779912598505,31.6,75141.78,0.02,0.77164,0.00035,8.35229]
[1779912603534,31.6,75143.26,0.02,0.77218,0.00035,8.3415]
[1779912608569,31.59,75144.67,0.02,0.77271,0.00035,8.33068]
[1779912611596,31.59,75155.85,0.02,0.77657,0.00034,8.25145]
[1779912616626,31.59,75155.9,0.02,0.77661,0.00034,8.25057]
[1779912621660,31.59,75155.55,0.02,0.77651,0.00034,8.25266]
[1779912622668,31.59,75146.85,0.02,0.77353,0.00035,8.31402]
[1779912623674,31.58,75134.78,0.02,0.76934,0.00035,8.39855]
[1779912626695,31.58,75124.37,0.02,0.76571,0.00035,8.47077]
[1779912630724,31.58,75134.21,0.02,0.76918,0.00035,8.4018]
[1779912634752,31.58,75140.01,0.02,0.77137,0.00035,8.35187]
[1779912639788,31.57,75139.45,0.02,0.7712,0.00035,8.35528]
[1779912644823,31.57,75137.42,0.02,0.77053,0.00035,8.36878]
[1779912649859,31.56,75130.11,0.02,0.76801,0.00035,8.41923]
[1779912651873,31.56,75129.82,0.02,0.76791,0.00035,8.4212]
[1779912656909,31.56,75131.51,0.02,0.7685,0.00035,8.40931]
[1779912659930,31.56,75139.89,0.02,0.77143,0.00035,8.35065]
[1779912663958,31.56,75143.62,0.02,0.77274,0.00035,8.32396]
[1779912668993,31.56,75144.29,0.02,0.773,0.00035,8.31872]
[1779912674034,31.55,75144.72,0.02,0.77318,0.00035,8.31517]
[1779912679068,31.55,75140.2,0.02,0.77163,0.00035,8.34648]
[1779912684105,31.54,75138.18,0.02,0.77097,0.00035,8.35984]
[1779912689139,31.54,75137.78,0.02,0.77086,0.00035,8.36197]
[1779912695181,31.53,75138.05,0.02,0.77115,0.00035,8.35021]
[1779912700215,31.53,75136.56,0.02,0.77066,0.00035,8.36005]
[1779912705251,31.53,75136.81,0.02,0.77078,0.00035,8.35769]
[1779912710287,31.52,75136.91,0.02,0.77084,0.00035,8.3564]
[1779912715322,31.52,75136.13,0.02,0.7706,0.00035,8.3613]
[1779912720357,31.51,75135.99,0.02,0.77058,0.00035,8.36172]
[1779912725393,31.51,75134.76,0.02,0.77018,0.00035,8.36976]
[1779912730429,31.51,75136.33,0.02,0.77075,0.00035,8.35823]
[1779912734455,31.5,75124.32,0.02,0.76656,0.00035,8.4418]
[1779912735462,31.5,75126.41,0.02,0.7673,0.00035,8.42711]
[1779912740497,31.5,75131.92,0.02,0.76926,0.00035,8.38813]
[1779912745532,31.49,75139.83,0.02,0.77204,0.00035,8.33212]
[1779912747546,31.49,75141.95,0.02,0.77279,0.00035,8.31701]
[1779912752581,31.49,75144.32,0.02,0.77378,0.00035,8.29083]
[1779912757617,31.49,75143.93,0.02,0.77366,0.00035,8.29342]
[1779912762664,31.49,75144.41,0.02,0.77383,0.00035,8.28989]
[1779912767688,31.49,75141.38,0.02,0.77278,0.00035,8.31115]
[1779912772734,31.49,75141.3,0.02,0.77278,0.00035,8.31127]
[1779912778764,31.48,75141.18,0.02,0.77276,0.00035,8.31159]
[1779912783800,31.48,75138.04,0.02,0.77169,0.00035,8.33328]
[1779912788836,31.48,75137.12,0.02,0.77139,0.00035,8.33923]
[1779912793870,31.47,75137.46,0.02,0.77154,0.00035,8.33631]
[1779912798906,31.47,75137.61,0.02,0.77162,0.00035,8.3347]
[1779912803941,31.46,75138.8,0.02,0.77205,0.00035,8.32588]
[1779912808975,31.46,75138.53,0.02,0.77197,0.00035,8.32752]
[1779912814011,31.46,75139.05,0.02,0.77232,0.00035,8.3145]
[1779912820062,31.46,75138.53,0.02,0.77215,0.00035,8.31791]
[1779912825094,31.46,75142.17,0.02,0.77343,0.00035,8.29201]
[1779912830131,31.46,75143.03,0.02,0.77373,0.00035,8.2859]
[1779912835188,31.46,75142.5,0.02,0.77355,0.00035,8.28966]
[1779912836173,31.46,75150.04,0.02,0.77616,0.00035,8.23624]
[1779912840202,31.46,75155.13,0.02,0.77791,0.00034,8.20007]
[1779912845240,31.46,75158.47,0.02,0.77907,0.00034,8.17576]
[1779912850279,31.45,75160.75,0.02,0.77986,0.00034,8.15926]
[1779912855311,31.45,75161.35,0.02,0.78009,0.00034,8.1545]
[1779912862359,31.45,75164.09,0.02,0.78106,0.00034,8.1341]
[1779912865381,31.44,75179.03,0.02,0.78613,0.00034,8.02607]
[1779912866388,31.44,75183.35,0.02,0.78759,0.00033,7.99463]
[1779912872429,31.44,75184.85,0.02,0.78827,0.00033,7.9741]
[1779912877464,31.44,75184.16,0.02,0.78805,0.00033,7.97881]
[1779912882499,31.44,75184.43,0.02,0.78816,0.00033,7.9765]
[1779912888542,31.43,75184.18,0.02,0.78809,0.00033,7.97802]
[1779912893576,31.43,75183.92,0.02,0.78801,0.00033,7.97966]
[1779912898611,31.43,75182.89,0.02,0.78768,0.00034,7.9869]
[1779912903696,31.43,75201.14,0.02,0.79376,0.00033,7.85339]
[1779912904655,31.43,75201.14,0.02,0.79376,0.00033,7.85342]
[1779912909691,31.43,75202.78,0.02,0.7943,0.00033,7.84129]
[1779912914727,31.42,75203.68,0.02,0.79463,0.00033,7.83396]
[1779912919760,31.42,75204.7,0.02,0.795,0.00033,7.82566]
[1779912924795,31.42,75208.03,0.02,0.79612,0.00033,7.80048]
[1779912929830,31.41,75206.71,0.02,0.79572,0.00033,7.80954]
[1779912934865,31.41,75206.26,0.02,0.79577,0.00033,7.80291]
[1779912938893,31.4,75221.78,0.02,0.80084,0.00032,7.68779]
[1779912939901,31.4,75226.47,0.02,0.80235,0.00032,7.65299]
[1779912943976,31.4,75236.71,0.02,0.80564,0.00032,7.57665]
[1779912945942,31.4,75236.75,0.02,0.80566,0.00032,7.57612]
[1779912950981,31.4,75225.46,0.02,0.80206,0.00032,7.65967]
[1779912951988,31.4,75218.82,0.02,0.79992,0.00032,7.70881]
[1779912952995,31.4,75220.95,0.02,0.80062,0.00032,7.69291]
[1779912958036,31.4,75217.22,0.02,0.79943,0.00032,7.72003]
[1779912959040,31.4,75205.75,0.02,0.79569,0.00033,7.80452]
[1779912960051,31.39,75206.39,0.02,0.79591,0.00033,7.79974]
[1779912964081,31.39,75199.55,0.02,0.79367,0.00033,7.84968]
[1779912965088,31.39,75192.79,0.02,0.79143,0.00033,7.89922]
[1779912966095,31.39,75191.37,0.02,0.79096,0.00033,7.90956]
[1779912969119,31.39,75182.51,0.02,0.78801,0.00034,7.97397]
[1779912970127,31.39,75181.8,0.02,0.78778,0.00034,7.97898]
[1779912975161,31.39,75186.55,0.02,0.7894,0.00033,7.94367]
[1779912980195,31.38,75192.17,0.02,0.79131,0.00033,7.90186]
[1779912985232,31.38,75193.26,0.02,0.79169,0.00033,7.89343]
[1779912990273,31.38,75193.78,0.02,0.79188,0.00033,7.88916]
[1779912993291,31.37,75201.84,0.02,0.79473,0.00033,7.82049]
[1779912996313,31.37,75206.18,0.02,0.79615,0.00033,7.7885]
[1779913001348,31.37,75206.35,0.02,0.7962,0.00033,7.78742]
[1779913006383,31.38,75202.99,0.02,0.79509,0.00033,7.81243]
[1779913011432,31.38,75209.82,0.02,0.79732,0.00033,7.7623]
[1779913012439,31.38,75216.98,0.02,0.79965,0.00032,7.70933]
[1779913013449,31.38,75224.01,0.02,0.80193,0.00032,7.65711]
[1779913016470,31.38,75229.51,0.02,0.80371,0.00032,7.61609]
[1779913021504,31.37,75224.93,0.02,0.80225,0.00032,7.64988]
[1779913026542,31.37,75224.89,0.02,0.80225,0.00032,7.64978]
[1779913031575,31.37,75226.59,0.02,0.80281,0.00032,7.63685]
[1779913036611,31.37,75226.57,0.02,0.80281,0.00032,7.63673]
[1779913038630,31.37,75232.61,0.02,0.80475,0.00032,7.59171]
[1779913041650,31.37,75239.74,0.02,0.80702,0.00032,7.53859]
[1779913043664,31.37,75232.72,0.02,0.80478,0.00032,7.59105]
[1779913044727,31.37,75231.43,0.02,0.80437,0.00032,7.6007]
[1779913050714,31.37,75227.07,0.02,0.80298,0.00032,7.633]
[1779913055749,31.37,75226.91,0.02,0.80311,0.00032,7.62453]
[1779913060785,31.37,75229.13,0.02,0.80383,0.00032,7.60782]
[1779913062798,31.37,75234.29,0.02,0.80548,0.00032,7.56932]
[1779913067833,31.37,75233.18,0.02,0.80512,0.00032,7.57775]
[1779913072868,31.37,75233.05,0.02,0.80507,0.00032,7.57883]
[1779913074882,31.37,75222.58,0.02,0.80171,0.00032,7.65673]
[1779913079917,31.37,75222.32,0.02,0.80164,0.00032,7.65831]
[1779913084953,31.36,75223.44,0.02,0.80202,0.00032,7.64963]
[1779913089987,31.36,75228.84,0.02,0.80377,0.00032,7.60917]
[1779913090995,31.36,75235.69,0.02,0.80596,0.00032,7.55809]
[1779913092002,31.36,75236.73,0.02,0.80629,0.00032,7.55037]
[1779913097036,31.36,75244.51,0.02,0.80877,0.00032,7.49195]
[1779913098044,31.36,75253.48,0.02,0.81159,0.00031,7.4245]
[1779913099050,31.36,75254.59,0.02,0.81195,0.00031,7.41606]
[1779913104085,31.36,75253.93,0.02,0.81176,0.00031,7.42055]
[1779913109121,31.35,75259.89,0.02,0.81364,0.00031,7.37525]
[1779913114156,31.35,75259.99,0.02,0.81385,0.00031,7.36491]
[1779913119191,31.35,75259.93,0.02,0.81383,0.00031,7.36519]
[1779913124226,31.35,75257.68,0.02,0.81314,0.00031,7.38192]
[1779913125292,31.35,75266.03,0.02,0.81574,0.00031,7.31898]
[1779913127246,31.35,75266.36,0.02,0.81584,0.00031,7.31652]
[1779913131274,31.35,75272.15,0.02,0.81762,0.00031,7.27293]
[1779913133289,31.35,75265.54,0.02,0.81557,0.00031,7.32299]
[1779913135303,31.35,75261.55,0.02,0.81433,0.00031,7.35313]
[1779913140337,31.35,75261.18,0.02,0.81421,0.00031,7.35599]
[1779913145433,31.35,75259.78,0.02,0.81377,0.00031,7.36666]
[1779913151415,31.35,75259.46,0.02,0.81367,0.00031,7.36914]
[1779913156449,31.35,75259.47,0.02,0.81367,0.00031,7.3691]
[1779913161486,31.35,75260.28,0.02,0.81392,0.00031,7.36306]
[1779913166520,31.35,75260.4,0.02,0.81396,0.00031,7.36223]
[1779913171554,31.35,75260.57,0.02,0.81419,0.00031,7.35136]
[1779913176594,31.35,75267.21,0.02,0.81625,0.00031,7.30116]
[1779913179615,31.35,75271.77,0.02,0.81766,0.00031,7.26669]
[1779913184652,31.35,75272.71,0.02,0.81796,0.00031,7.25924]
[1779913189686,31.35,75274.59,0.02,0.81855,0.00031,7.24477]
[1779913194722,31.35,75270.29,0.02,0.81724,0.00031,7.27698]
[1779913199756,31.35,75271.95,0.02,0.81776,0.00031,7.26407]
[1779913204791,31.34,75275.53,0.02,0.81887,0.00031,7.23667]
[1779913209827,31.34,75278.17,0.02,0.81968,0.00031,7.21661]
[1779913214863,31.34,75280.33,0.02,0.82034,0.0003,7.20026]
[1779913219898,31.34,75278.93,0.02,0.81994,0.0003,7.21019]
[1779913224932,31.34,75279.63,0.02,0.82019,0.0003,7.20404]
[1779913229966,31.33,75279.14,0.02,0.82008,0.0003,7.20681]
[1779913235002,31.33,75278.4,0.02,0.82005,0.00031,7.20225]
[1779913240039,31.32,75275.03,0.02,0.81907,0.00031,7.22653]
[1779913244070,31.31,75280.24,0.02,0.82072,0.0003,7.1857]
[1779913249106,31.3,75275.74,0.02,0.8194,0.00031,7.2183]
[1779913254140,31.3,75275.21,0.02,0.81928,0.00031,7.22137]
[1779913256153,31.3,75267.14,0.02,0.81681,0.00031,7.28212]
[1779913257163,31.3,75263.07,0.02,0.81555,0.00031,7.31285]
[1779913261192,31.3,75260.4,0.02,0.81473,0.00031,7.33269]
[1779913266291,31.29,75256.07,0.02,0.81341,0.00031,7.36479]
[1779913269248,31.28,75250.3,0.02,0.81167,0.00031,7.40642]
[1779913270256,31.28,75249.49,0.02,0.81143,0.00031,7.4123]
[1779913273278,31.28,75244.17,0.02,0.80976,0.00032,7.45205]
[1779913274284,31.28,75230.1,0.02,0.80528,0.00032,7.55734]
[1779913275292,31.28,75225.61,0.02,0.80384,0.00032,7.59083]
[1779913277305,31.28,75220.02,0.02,0.80203,0.00032,7.63264]
[1779913282352,31.28,75214.67,0.02,0.80029,0.00033,7.67247]
[1779913283357,31.28,75197.9,0.02,0.79478,0.00033,7.79663]
[1779913284364,31.28,75198.45,0.02,0.79495,0.00033,7.7927]
[1779913286448,31.28,75206.5,0.02,0.7976,0.00033,7.73333]
[1779913292420,31.28,75209.42,0.02,0.79876,0.00033,7.70166]
[1779913297454,31.27,75207.69,0.02,0.79821,0.00033,7.71404]
[1779913302490,31.27,75207.68,0.02,0.79823,0.00033,7.71358]
[1779913306517,31.27,75200.82,0.02,0.79598,0.00033,7.76411]
[1779913310545,31.27,75207.58,0.02,0.79821,0.00033,7.71416]
[1779913315582,31.27,75209.99,0.02,0.79902,0.00033,7.69584]
[1779913318605,31.27,75204.36,0.02,0.79718,0.00033,7.73732]
[1779913321626,31.26,75202.26,0.02,0.7965,0.00033,7.7526]
[1779913326733,31.27,75207.76,0.02,0.7983,0.00033,7.71199]
[1779913332705,31.27,75206.93,0.02,0.79801,0.00033,7.71849]
[1779913337741,31.27,75207.51,0.02,0.79821,0.00033,7.71411]
[1779913342775,31.26,75208.18,0.02,0.79845,0.00033,7.70865]
[1779913347810,31.26,75207.71,0.02,0.79831,0.00033,7.71168]
[1779913352846,31.26,75208.87,0.02,0.79888,0.00033,7.69331]
[1779913358888,31.26,75206.72,0.02,0.7982,0.00033,7.70875]
[1779913363923,31.25,75207.0,0.02,0.79831,0.00033,7.70623]
[1779913368957,31.25,75204.19,0.02,0.79741,0.00033,7.72655]
[1779913373992,31.25,75205.52,0.02,0.79787,0.00033,7.71611]
[1779913379028,31.24,75205.76,0.02,0.79797,0.00033,7.7138]
[1779913384065,31.24,75193.53,0.02,0.79393,0.00033,7.80405]
[1779913386079,31.24,75191.57,0.02,0.79326,0.00033,7.81887]
[1779913391113,31.25,75193.18,0.02,0.79378,0.00033,7.80733]
[1779913396150,31.25,75193.91,0.02,0.794,0.00033,7.80246]
[1779913402192,31.25,75193.36,0.02,0.7938,0.00033,7.80705]
[1779913407297,31.26,75195.76,0.02,0.79457,0.00033,7.78985]
[1779913413268,31.25,75193.24,0.02,0.79391,0.00033,7.79896]
[1779913419310,31.25,75192.73,0.02,0.79375,0.00033,7.80234]
[1779913424346,31.25,75189.7,0.02,0.79275,0.00033,7.82441]
[1779913429381,31.25,75187.89,0.02,0.79214,0.00034,7.83791]
[1779913433410,31.25,75179.55,0.02,0.78933,0.00034,7.89934]
[1779913434415,31.25,75178.76,0.02,0.78905,0.00034,7.90524]
[1779913439451,31.26,75180.0,0.02,0.78945,0.00034,7.89673]
[1779913444485,31.26,75182.58,0.02,0.7903,0.00034,7.87807]
[1779913449521,31.26,75183.13,0.02,0.79048,0.00034,7.8742]
[1779913450528,31.26,75188.36,0.02,0.79224,0.00033,7.83581]
[1779913455564,31.26,75188.84,0.02,0.79238,0.00033,7.83269]
[1779913458583,31.26,75194.87,0.02,0.79438,0.00033,7.78855]
[1779913463619,31.27,75196.67,0.02,0.79494,0.00033,7.776]
[1779913468654,31.27,75193.26,0.02,0.79378,0.00033,7.80189]
[1779913474695,31.28,75193.7,0.02,0.79405,0.00033,7.79018]
[1779913477716,31.28,75182.62,0.02,0.79032,0.00034,7.87205]
[1779913478724,31.28,75178.07,0.02,0.78878,0.00034,7.9055]
[1779913480738,31.28,75176.0,0.02,0.78807,0.00034,7.92082]
[1779913485772,31.29,75176.71,0.02,0.78829,0.00034,7.91605]
[1779913490809,31.29,75179.55,0.02,0.78923,0.00034,7.89579]
[1779913495842,31.29,75179.95,0.02,0.78934,0.00034,7.89339]
[1779913500878,31.3,75179.89,0.02,0.7893,0.00034,7.89426]
[1779913505913,31.3,75183.14,0.02,0.79037,0.00034,7.87104]
[1779913510948,31.3,75182.23,0.02,0.79004,0.00034,7.87831]
[1779913515982,31.31,75182.02,0.02,0.78994,0.00034,7.88042]
[1779913525045,31.31,75181.54,0.02,0.78973,0.00034,7.88496]
[1779913530081,31.32,75183.0,0.02,0.7902,0.00034,7.87483]
[1779913535117,31.32,75182.0,0.02,0.79,0.00034,7.87345]
[1779913540151,31.32,75182.63,0.02,0.79018,0.00034,7.86947]
[1779913545185,31.33,75183.38,0.02,0.7904,0.00034,7.86463]
[1779913550222,31.33,75188.82,0.02,0.7922,0.00033,7.82542]
[1779913553242,31.33,75191.21,0.02,0.79298,0.00033,7.80822]
[1779913558363,31.34,75190.64,0.02,0.79277,0.00033,7.813]
[1779913564318,31.34,75191.12,0.02,0.7929,0.00033,7.81013]
[1779913569353,31.34,75189.85,0.02,0.79245,0.00033,7.82002]
[1779913574392,31.35,75188.9,0.02,0.79209,0.00033,7.82787]
[1779913579428,31.36,75191.71,0.02,0.79298,0.00033,7.80841]
[1779913584466,31.36,75189.79,0.02,0.79228,0.00033,7.82374]
[1779913589500,31.37,75189.65,0.02,0.79218,0.00033,7.82599]
[1779913594535,31.38,75188.98,0.02,0.79206,0.00033,7.82283]
[1779913599569,31.39,75188.2,0.02,0.79174,0.00033,7.82982]
[1779913604606,31.4,75187.58,0.02,0.79148,0.00033,7.83565]
[1779913609639,31.4,75186.64,0.02,0.79111,0.00034,7.84379]
[1779913615682,31.41,75187.41,0.02,0.7913,0.00033,7.83967]
[1779913620716,31.42,75187.38,0.02,0.79123,0.00033,7.84117]
[1779913625756,31.43,75186.34,0.02,0.79082,0.00034,7.85006]
[1779913631797,31.44,75185.72,0.02,0.79054,0.00034,7.8561]
[1779913636833,31.45,75188.34,0.02,0.79137,0.00033,7.83824]
[1779913638927,31.45,75196.18,0.02,0.79396,0.00033,7.7813]
[1779913644888,31.46,75194.33,0.02,0.79329,0.00033,7.79596]
[1779913649923,31.46,75195.69,0.02,0.79371,0.00033,7.78688]
[1779913654959,31.47,75194.4,0.02,0.7934,0.00033,7.78794]
[1779913661001,31.47,75194.11,0.02,0.79326,0.00033,7.79118]
[1779913663015,31.48,75186.56,0.02,0.79072,0.00033,7.84667]
[1779913664022,31.48,75184.86,0.02,0.79014,0.00034,7.85917]
[1779913669140,31.48,75186.61,0.02,0.79071,0.00033,7.84691]
[1779913675099,31.48,75188.95,0.02,0.79146,0.00033,7.83044]
[1779913680134,31.49,75192.26,0.02,0.79255,0.00033,7.8068]
[1779913685170,31.49,75194.61,0.02,0.7933,0.00033,7.79033]
[1779913691210,31.5,75192.68,0.02,0.79262,0.00033,7.80524]
[1779913696245,31.5,75186.37,0.02,0.79048,0.00033,7.85184]
[1779913703295,31.5,75186.28,0.02,0.79043,0.00033,7.85294]
[1779913708331,31.5,75187.72,0.02,0.7909,0.00033,7.84277]
[1779913712359,31.51,75175.7,0.02,0.78701,0.00034,7.92094]
[1779913713366,31.51,75161.84,0.02,0.78229,0.00034,8.02095]
[1779913714414,31.51,75162.79,0.02,0.78261,0.00034,8.01425]
[1779913719493,31.51,75154.2,0.02,0.77964,0.00035,8.07612]
[1779913721424,31.51,75151.28,0.02,0.77862,0.00035,8.09715]
[1779913726468,31.51,75147.72,0.02,0.77735,0.00035,8.12319]
[1779913731499,31.52,75148.11,0.02,0.77746,0.00035,8.12095]
[1779913737541,31.52,75147.6,0.02,0.77729,0.00035,8.12444]
[1779913742576,31.52,75151.94,0.02,0.7788,0.00035,8.09345]
[1779913745596,31.52,75157.34,0.02,0.78066,0.00034,8.05497]
[1779913750631,31.52,75161.7,0.02,0.78214,0.00034,8.02414]
[1779913755667,31.52,75163.43,0.02,0.78271,0.00034,8.01208]
[1779913760700,31.52,75165.93,0.02,0.78357,0.00034,7.994]
[1779913765737,31.52,75164.75,0.02,0.78318,0.00034,8.00235]
[1779913770772,31.52,75165.93,0.02,0.78359,0.00034,7.99368]
[1779913777821,31.52,75164.15,0.02,0.78313,0.00034,7.99749]
[1779913782857,31.52,75163.35,0.02,0.78283,0.00034,8.00369]
[1779913783864,31.53,75157.98,0.02,0.78099,0.00034,8.04227]
[1779913788899,31.53,75155.53,0.02,0.78014,0.00034,8.05996]
[1779913793936,31.53,75153.57,0.02,0.77945,0.00035,8.0741]
[1779913798970,31.53,75153.48,0.02,0.77942,0.00035,8.07485]
[1779913804006,31.53,75147.58,0.02,0.77736,0.00035,8.11725]
[1779913805013,31.53,75139.19,0.02,0.77442,0.00035,8.17684]
[1779913806020,31.53,75140.12,0.02,0.77475,0.00035,8.17031]
[1779913810134,31.53,75148.76,0.02,0.77774,0.00035,8.10929]
[1779913815082,31.54,75153.11,0.02,0.77923,0.00035,8.0788]
[1779913820203,31.54,75151.59,0.02,0.77869,0.00035,8.08977]
[1779913826161,31.54,75150.01,0.02,0.77814,0.00035,8.10113]
[1779913830190,31.54,75156.11,0.02,0.78025,0.00034,8.05772]
[1779913835224,31.54,75157.4,0.02,0.78084,0.00034,8.03956]
[1779913840259,31.54,75157.98,0.02,0.78102,0.00034,8.03577]
[1779913845295,31.55,75163.32,0.02,0.78283,0.00034,7.99788]
[1779913850330,31.55,75164.79,0.02,0.78331,0.00034,7.98786]
[1779913855365,31.55,75165.67,0.02,0.78359,0.00034,7.98208]
[1779913860489,31.56,75168.96,0.02,0.78468,0.00034,7.95901]
[1779913867449,31.56,75168.3,0.02,0.78442,0.00034,7.96458]
[1779913872486,31.57,75169.44,0.02,0.78478,0.00034,7.95698]
[1779913877520,31.57,75172.39,0.02,0.78575,0.00034,7.93638]
[1779913885577,31.58,75166.83,0.02,0.78381,0.00034,7.97737]
[1779913890618,31.58,75164.49,0.02,0.78298,0.00034,7.99479]
[1779913895652,31.58,75163.18,0.02,0.78268,0.00034,7.99541]
[1779913900769,31.59,75163.39,0.02,0.78272,0.00034,7.99448]
[1779913906729,31.59,75162.96,0.02,0.78254,0.00034,7.99829]
[1779913912772,31.6,75164.74,0.02,0.78311,0.00034,7.98625]
[1779913918814,31.6,75167.61,0.02,0.78406,0.00034,7.96641]
[1779913927877,31.61,75168.84,0.02,0.78443,0.00034,7.95872]
[1779913932912,31.61,75169.51,0.02,0.78462,0.00034,7.95453]
[1779913937948,31.62,75139.92,0.02,0.77439,0.00035,8.16571]
[1779913938955,31.62,75127.03,0.02,0.76986,0.00035,8.25615]
[1779913939961,31.62,75127.35,0.02,0.76998,0.00035,8.25381]
[1779913944996,31.61,75128.0,0.02,0.77024,0.00035,8.24872]
[1779913951122,31.61,75124.06,0.02,0.76904,0.00035,8.26621]
[1779913953054,31.61,75116.0,0.02,0.76619,0.00036,8.32209]
[1779913955069,31.61,75110.94,0.02,0.76438,0.00036,8.35705]
[1779913960102,31.61,75116.81,0.02,0.76647,0.00036,8.31658]
[1779913965136,31.61,75115.96,0.02,0.76615,0.00036,8.32271]
[1779913967150,31.61,75121.72,0.02,0.76821,0.00036,8.28264]
[1779913972185,31.61,75122.15,0.02,0.76837,0.00036,8.27955]
[1779913978228,31.61,75121.62,0.02,0.76817,0.00036,8.28329]
[1779913983262,31.61,75117.54,0.02,0.76671,0.00036,8.31195]
[1779913988297,31.61,75114.92,0.02,0.76576,0.00036,8.33033]
[1779913993333,31.61,75112.24,0.02,0.76482,0.00036,8.34858]
[1779913998367,31.61,75109.21,0.02,0.76374,0.00036,8.36928]
[1779914003404,31.61,75105.38,0.02,0.76236,0.00036,8.39569]
[1779914008438,31.61,75108.0,0.02,0.76331,0.00036,8.37764]
[1779914013474,31.61,75106.05,0.02,0.76276,0.00036,8.38185]
[1779914018509,31.61,75099.3,0.02,0.76033,0.00036,8.42802]
[1779914023544,31.61,75108.82,0.02,0.76378,0.00036,8.36245]
[1779914028578,31.61,75112.01,0.02,0.76491,0.00036,8.34066]
[1779914033613,31.61,75110.83,0.02,0.76448,0.00036,8.34903]
[1779914038648,31.61,75114.79,0.02,0.76588,0.00036,8.32196]
[1779914044691,31.61,75117.72,0.02,0.7669,0.00036,8.30209]
[1779914049726,31.62,75117.78,0.02,0.7669,0.00036,8.30206]
[1779914054760,31.62,75118.87,0.02,0.76727,0.00036,8.29485]
[1779914061902,31.62,75118.42,0.02,0.76709,0.00036,8.29839]
[1779914067852,31.63,75120.95,0.02,0.76797,0.00036,8.28123]
[1779914072889,31.63,75120.25,0.02,0.76787,0.00036,8.27717]
[1779914077921,31.63,75119.53,0.02,0.76759,0.00036,8.28251]
[1779914082956,31.63,75119.78,0.02,0.76766,0.00036,8.28115]
[1779914087991,31.64,75118.76,0.02,0.76729,0.00036,8.28853]
[1779914093028,31.64,75118.51,0.02,0.76718,0.00036,8.29052]
[1779914098063,31.64,75118.16,0.02,0.76705,0.00036,8.29321]
[1779914103099,31.64,75119.48,0.02,0.7675,0.00036,8.28432]
[1779914108133,31.64,75119.11,0.02,0.76735,0.00036,8.28725]
[1779914114175,31.65,75118.21,0.02,0.76702,0.00036,8.29383]
[1779914119210,31.65,75118.01,0.02,0.76693,0.00036,8.29549]
[1779914125253,31.65,75117.77,0.02,0.76683,0.00036,8.29747]
[1779914130288,31.65,75118.85,0.02,0.7672,0.00036,8.29025]
[1779914135324,31.65,75117.92,0.02,0.76701,0.00036,8.28777]
[1779914140359,31.66,75118.15,0.02,0.76708,0.00036,8.28647]
[1779914145396,31.66,75117.85,0.02,0.76696,0.00036,8.28883]
[1779914152541,31.66,75117.72,0.02,0.76689,0.00036,8.29012]
[1779914158486,31.66,75117.43,0.02,0.76677,0.00036,8.29246]
[1779914163522,31.67,75117.55,0.02,0.7668,0.00036,8.2919]
[1779914168556,31.67,75118.71,0.02,0.7672,0.00036,8.28413]
[1779914173592,31.67,75121.13,0.02,0.76805,0.00036,8.2677]
[1779914178629,31.67,75120.32,0.02,0.76774,0.00036,8.27369]
[1779914182655,31.68,75128.77,0.02,0.77072,0.00035,8.21523]
[1779914187689,31.68,75130.45,0.02,0.77127,0.00035,8.20427]
[1779914193732,31.69,75131.28,0.02,0.77167,0.00035,8.1902]
[1779914198766,31.69,75130.31,0.02,0.77129,0.00035,8.19782]
[1779914203803,31.7,75130.9,0.02,0.77146,0.00035,8.19454]
[1779914208837,31.7,75130.17,0.02,0.77119,0.00035,8.19986]
[1779914213872,31.7,75129.79,0.02,0.77104,0.00035,8.20272]
[1779914221929,31.71,75129.17,0.02,0.77081,0.00035,8.20738]
[1779914223090,31.71,75138.6,0.02,0.77412,0.00035,8.14139]
[1779914223949,31.71,75138.47,0.02,0.77408,0.00035,8.14229]
[1779914224954,31.71,75144.3,0.02,0.77611,0.00035,8.10128]
[1779914231004,31.71,75139.7,0.02,0.7745,0.00035,8.13385]
[1779914236039,31.71,75138.85,0.02,0.7742,0.00035,8.1398]
[1779914241074,31.71,75141.81,0.02,0.77524,0.00035,8.11895]
[1779914246110,31.71,75141.22,0.02,0.77503,0.00035,8.12316]
[1779914252153,31.71,75139.64,0.02,0.77464,0.00035,8.12496]
[1779914257189,31.71,75139.52,0.02,0.7746,0.00035,8.1258]
[1779914260210,31.71,75133.07,0.02,0.77234,0.00035,8.17102]
[1779914265245,31.71,75134.84,0.02,0.77297,0.00035,8.15835]
[1779914270282,31.7,75136.73,0.02,0.77365,0.00035,8.14488]
[1779914275315,31.7,75137.01,0.02,0.77375,0.00035,8.14273]
[1779914280351,31.7,75141.27,0.02,0.77525,0.00035,8.11266]
[1779914285389,31.7,75140.64,0.02,0.77503,0.00035,8.11706]
[1779914290425,31.7,75140.31,0.02,0.77492,0.00035,8.11934]
[1779914295460,31.7,75141.01,0.02,0.77517,0.00035,8.11437]
[1779914300495,31.7,75142.22,0.02,0.7756,0.00035,8.10558]
[1779914305530,31.69,75142.36,0.02,0.77568,0.00035,8.104]
[1779914310565,31.69,75142.06,0.02,0.7756,0.00035,8.10551]
[1779914315599,31.69,75139.87,0.02,0.77503,0.00035,8.11103]
[1779914320636,31.68,75141.21,0.02,0.77553,0.00035,8.10096]
[1779914325671,31.68,75142.33,0.02,0.77595,0.00035,8.09249]
[1779914330711,31.67,75144.43,0.02,0.77671,0.00035,8.07713]
[1779914335759,31.67,75142.79,0.02,0.77616,0.00035,8.08823]
[1779914340792,31.67,75141.97,0.02,0.7759,0.00035,8.09353]
[1779914345827,31.67,75141.81,0.02,0.77585,0.00035,8.09445]
[1779914350863,31.67,75144.73,0.02,0.77686,0.00035,8.07408]
[1779914355898,31.67,75148.64,0.02,0.7782,0.00035,8.04682]
[1779914360932,31.67,75147.38,0.02,0.77774,0.00035,8.05622]
[1779914365970,31.68,75145.93,0.02,0.77721,0.00035,8.06697]
[1779914371003,31.68,75139.1,0.02,0.77497,0.00035,8.1062]
[1779914378051,31.68,75140.6,0.02,0.77553,0.00035,8.09501]
[1779914383086,31.67,75138.06,0.02,0.77465,0.00035,8.11259]
[1779914388121,31.67,75138.41,0.02,0.77481,0.00035,8.10946]
[1779914393157,31.67,75134.32,0.02,0.77338,0.00035,8.13801]
[1779914397192,31.67,75126.8,0.02,0.77074,0.00035,8.19051]
[1779914398199,31.67,75123.99,0.02,0.76975,0.00036,8.21001]
[1779914402232,31.66,75118.58,0.02,0.76783,0.00036,8.24743]
[1779914406256,31.66,75124.93,0.02,0.77009,0.00035,8.20332]
[1779914409279,31.66,75130.28,0.02,0.772,0.00035,8.16553]
[1779914414420,31.66,75133.79,0.02,0.77326,0.00035,8.14051]
[1779914420356,31.66,75134.53,0.02,0.77354,0.00035,8.13494]
[1779914425391,31.65,75134.28,0.02,0.77346,0.00035,8.1364]
[1779914430425,31.65,75135.59,0.02,0.77394,0.00035,8.1269]
[1779914435466,31.65,75138.25,0.02,0.77504,0.00035,8.09871]
[1779914440499,31.65,75138.14,0.02,0.77501,0.00035,8.09941]
[1779914445534,31.65,75135.34,0.02,0.77403,0.00035,8.11898]
[1779914450569,31.65,75135.58,0.02,0.77412,0.00035,8.11714]
[1779914455604,31.65,75135.6,0.02,0.77414,0.00035,8.11686]
[1779914460639,31.65,75135.13,0.02,0.77398,0.00035,8.12004]
[1779914465677,31.65,75134.71,0.02,0.77384,0.00035,8.12287]
[1779914469745,31.65,75127.02,0.02,0.77112,0.00035,8.17683]
[1779914470741,31.65,75111.26,0.02,0.7655,0.00036,8.28641]
[1779914475778,31.65,75109.47,0.02,0.76486,0.00036,8.29873]
[1779914480809,31.65,75108.25,0.02,0.76441,0.00036,8.30729]
[1779914484921,31.65,75113.63,0.02,0.76634,0.00036,8.27019]
[1779914491887,31.65,75114.47,0.02,0.76679,0.00036,8.25546]
[1779914493900,31.65,75121.91,0.02,0.76943,0.00036,8.20393]
[1779914498935,31.65,75119.84,0.02,0.76867,0.00036,8.21879]
[1779914503970,31.65,75119.51,0.02,0.76856,0.00036,8.22108]
[1779914509006,31.65,75119.81,0.02,0.76867,0.00036,8.2189]
[1779914514042,31.65,75119.42,0.02,0.76853,0.00036,8.22152]
[1779914519077,31.65,75121.89,0.02,0.76942,0.00036,8.20423]
[1779914524113,31.65,75124.7,0.02,0.77042,0.00036,8.18464]
[1779914528146,31.65,75130.29,0.02,0.77241,0.00035,8.1452]
[1779914533181,31.65,75131.28,0.02,0.77277,0.00035,8.13801]
[1779914538219,31.65,75131.53,0.02,0.77287,0.00035,8.13607]
[1779914542244,31.65,75125.26,0.02,0.77066,0.00036,8.17984]
[1779914547279,31.64,75127.55,0.02,0.77149,0.00035,8.16348]
[1779914552314,31.64,75128.14,0.02,0.77188,0.00035,8.14974]
[1779914557349,31.64,75134.03,0.02,0.77397,0.00035,8.10814]
[1779914562384,31.64,75135.06,0.02,0.77433,0.00035,8.10089]
[1779914567420,31.64,75134.61,0.02,0.77417,0.00035,8.10408]
[1779914572454,31.64,75134.21,0.02,0.77403,0.00035,8.10686]
[1779914577489,31.64,75134.14,0.02,0.77401,0.00035,8.10729]
[1779914584538,31.64,75133.05,0.02,0.77363,0.00035,8.11483]
[1779914589573,31.64,75133.93,0.02,0.77395,0.00035,8.10855]
[1779914594609,31.64,75133.82,0.02,0.77391,0.00035,8.10924]
[1779914600650,31.64,75134.12,0.02,0.77402,0.00035,8.10705]
[1779914605768,31.64,75134.38,0.02,0.77412,0.00035,8.10517]
[1779914611727,31.64,75134.05,0.02,0.77417,0.00035,8.09812]
[1779914616766,31.64,75134.54,0.02,0.77434,0.00035,8.09466]
[1779914621800,31.64,75134.39,0.02,0.77429,0.00035,8.09571]
[1779914627843,31.64,75133.13,0.02,0.77385,0.00035,8.10455]
[1779914632878,31.64,75135.06,0.02,0.77452,0.00035,8.091]
[1779914637915,31.64,75132.75,0.02,0.77371,0.00035,8.10728]
[1779914642948,31.64,75133.95,0.02,0.77413,0.00035,8.09882]
[1779914647984,31.64,75135.25,0.02,0.77459,0.00035,8.08968]
[1779914653019,31.64,75135.15,0.02,0.77455,0.00035,8.09044]
[1779914658053,31.64,75134.87,0.02,0.77445,0.00035,8.09248]
[1779914663088,31.64,75134.35,0.02,0.77427,0.00035,8.09619]
[1779914668124,31.64,75133.96,0.02,0.77413,0.00035,8.09897]
[1779914673159,31.64,75132.57,0.02,0.7738,0.00035,8.09942]
[1779914678194,31.64,75137.2,0.02,0.77542,0.00035,8.06694]
[1779914683231,31.64,75134.48,0.02,0.77446,0.00035,8.08624]
[1779914688265,31.64,75134.14,0.02,0.77434,0.00035,8.08873]
[1779914693301,31.64,75134.18,0.02,0.77435,0.00035,8.08854]
[1779914698335,31.64,75135.38,0.02,0.77476,0.00035,8.08023]
[1779914704379,31.64,75135.84,0.02,0.77491,0.00035,8.07725]
[1779914706393,31.64,75144.2,0.02,0.77783,0.00035,8.01834]
[1779914711431,31.65,75142.95,0.02,0.77737,0.00035,8.02781]
[1779914716545,31.65,75141.47,0.02,0.77682,0.00035,8.03887]
[1779914722509,31.66,75139.87,0.02,0.77622,0.00035,8.05089]
[1779914727544,31.66,75137.88,0.02,0.7755,0.00035,8.06551]
[1779914732579,31.67,75136.26,0.02,0.77507,0.00035,8.06813]
[1779914737615,31.67,75136.34,0.02,0.77507,0.00035,8.06813]
[1779914742650,31.67,75135.4,0.02,0.77471,0.00035,8.07531]
[1779914745671,31.68,75128.17,0.02,0.77214,0.00035,8.12642]
[1779914746755,31.68,75125.64,0.02,0.77124,0.00036,8.1442]
[1779914752723,31.68,75130.27,0.02,0.77287,0.00035,8.11195]
[1779914757758,31.68,75133.89,0.02,0.77413,0.00035,8.08679]
[1779914762792,31.68,75134.02,0.02,0.77416,0.00035,8.08627]
[1779914767827,31.68,75135.62,0.02,0.77471,0.00035,8.07534]
[1779914773868,31.69,75136.35,0.02,0.77495,0.00035,8.0706]
[1779914778905,31.69,75136.41,0.02,0.77495,0.00035,8.07052]
[1779914783942,31.69,75132.77,0.02,0.77365,0.00035,8.09641]
[1779914788976,31.69,75130.94,0.02,0.773,0.00035,8.10937]
[1779914794013,31.69,75131.77,0.02,0.77346,0.00035,8.09428]
[1779914802068,31.69,75134.09,0.02,0.77426,0.00035,8.07819]
[1779914807186,31.7,75137.58,0.02,0.77548,0.00035,8.05379]
[1779914814151,31.7,75139.54,0.02,0.77615,0.00035,8.04041]
[1779914819187,31.7,75139.49,0.02,0.77612,0.00035,8.04108]
[1779914824221,31.7,75137.46,0.02,0.77539,0.00035,8.05562]
[1779914829260,31.7,75140.19,0.02,0.77634,0.00035,8.03667]
[1779914832280,31.71,75145.95,0.02,0.77834,0.00035,7.9962]
[1779914837396,31.71,75146.74,0.02,0.77859,0.00035,7.99121]
[1779914843357,31.72,75143.97,0.02,0.77758,0.00035,8.01153]
[1779914849399,31.72,75143.65,0.02,0.77744,0.00035,8.01446]
[1779914854434,31.72,75142.02,0.02,0.77701,0.00035,8.01714]
[1779914859469,31.73,75138.33,0.02,0.7757,0.00035,8.04357]
[1779914864506,31.73,75138.06,0.02,0.77558,0.00035,8.04584]
[1779914869541,31.73,75137.24,0.02,0.77528,0.00035,8.05197]
[1779914874579,31.73,75136.39,0.02,0.77496,0.00035,8.05832]
[1779914879613,31.74,75135.22,0.02,0.77453,0.00035,8.06689]
[1779914884648,31.74,75133.99,0.02,0.77408,0.00035,8.07586]
[1779914890691,31.74,75134.12,0.02,0.77411,0.00035,8.07538]
[1779914892705,31.74,75139.19,0.02,0.77588,0.00035,8.03992]
[1779914893712,31.74,75147.61,0.02,0.77882,0.00035,7.98057]
[1779914894720,31.75,75149.87,0.02,0.7796,0.00035,7.96474]
[1779914899754,31.75,75153.19,0.02,0.78072,0.00035,7.94167]
[1779914904788,31.75,75153.97,0.02,0.78101,0.00035,7.93584]
[1779914909823,31.74,75153.36,0.02,0.78081,0.00035,7.93988]
[1779914914876,31.74,75153.14,0.02,0.78092,0.00035,7.9317]
[1779914919911,31.74,75152.07,0.02,0.78056,0.00035,7.93904]
[1779914928037,31.74,75152.83,0.02,0.78086,0.00035,7.93296]
[1779914929981,31.74,75161.2,0.02,0.78375,0.00034,7.87321]
[1779914935019,31.74,75161.48,0.02,0.78385,0.00034,7.87123]
[1779914941059,31.73,75159.89,0.02,0.7833,0.00034,7.88248]
[1779914946093,31.74,75162.69,0.02,0.78426,0.00034,7.86254]
[1779914952135,31.74,75159.96,0.02,0.78333,0.00034,7.88203]
[1779914958247,31.73,75158.4,0.02,0.78279,0.00034,7.89312]
[1779914964220,31.73,75159.74,0.02,0.78325,0.00034,7.88353]
[1779914969255,31.74,75159.86,0.02,0.78329,0.00034,7.88275]
[1779914974290,31.74,75158.67,0.02,0.78305,0.00034,7.88192]
[1779914980333,31.74,75157.73,0.02,0.78271,0.00035,7.88877]
[1779914985367,31.74,75157.36,0.02,0.78258,0.00035,7.89149]
[1779914990402,31.74,75160.97,0.02,0.78382,0.00034,7.86596]
[1779914995438,31.74,75161.39,0.02,0.78395,0.00034,7.86319]
[1779915001480,31.74,75162.36,0.02,0.78427,0.00034,7.85652]
[1779915006516,31.74,75159.28,0.02,0.7832,0.00034,7.87863]
[1779915011552,31.74,75159.38,0.02,0.78324,0.00034,7.87795]
[1779915016586,31.74,75151.07,0.02,0.78037,0.00035,7.93702]
[1779915024642,31.74,75152.47,0.02,0.78088,0.00035,7.92652]
[1779915029676,31.74,75157.29,0.02,0.78256,0.00035,7.89189]
[1779915034712,31.74,75158.34,0.02,0.7831,0.00035,7.87474]
[1779915040757,31.73,75156.26,0.02,0.7824,0.00035,7.88927]
[1779915045789,31.73,75156.96,0.02,0.78266,0.00035,7.88399]
[1779915052837,31.73,75159.08,0.02,0.78341,0.00034,7.86844]
[1779915058947,31.73,75160.12,0.02,0.78378,0.00034,7.86068]
[1779915066937,31.72,75160.23,0.02,0.78384,0.00034,7.85943]
[1779915078011,31.72,75160.15,0.02,0.78385,0.00034,7.85937]
[1779915088089,31.72,75156.16,0.02,0.78249,0.00035,7.88731]
[1779915091110,31.71,75151.28,0.02,0.78098,0.00035,7.91247]
[1779915092117,31.71,75144.24,0.02,0.77853,0.00035,7.96227]
[1779915097154,31.71,75144.39,0.02,0.77862,0.00035,7.96055]
[1779915107224,31.7,75145.71,0.02,0.77914,0.00035,7.94993]
[1779915113267,31.69,75148.6,0.02,0.78018,0.00035,7.9287]
[1779915118303,31.69,75151.49,0.02,0.78122,0.00035,7.90758]
[1779915124346,31.69,75155.34,0.02,0.78257,0.00035,7.87968]
[1779915129440,31.68,75152.45,0.02,0.78161,0.00035,7.89954]
[1779915135422,31.67,75152.6,0.02,0.78172,0.00035,7.8972]
[1779915141465,31.67,75152.73,0.02,0.78181,0.00035,7.89537]
[1779915149522,31.66,75151.82,0.02,0.78153,0.00035,7.90114]
[1779915157581,31.65,75151.3,0.02,0.78159,0.00035,7.89393]
[1779915169721,31.64,75152.51,0.02,0.78211,0.00035,7.88315]
[1779915180741,31.63,75153.11,0.02,0.78241,0.00035,7.87689]
[1779915186782,31.62,75154.62,0.02,0.78299,0.00035,7.86505]
[1779915191818,31.61,75147.58,0.02,0.78057,0.00035,7.91459]
[1779915194839,31.59,75140.8,0.02,0.77838,0.00035,7.95913]
[1779915199938,31.56,75146.72,0.02,0.78066,0.00035,7.91274]
[1779915205916,31.56,75146.62,0.02,0.78065,0.00035,7.91294]
[1779915212967,31.55,75146.69,0.02,0.78087,0.00035,7.90242]
[1779915218001,31.55,75147.89,0.02,0.78131,0.00035,7.89347]
[1779915224042,31.55,75147.73,0.02,0.78127,0.00035,7.89422]
[1779915227064,31.55,75138.49,0.02,0.77804,0.00035,7.95994]
[1779915230150,31.54,75133.03,0.02,0.77613,0.00035,7.99828]
[1779915236129,31.54,75131.7,0.02,0.77571,0.00035,8.00661]
[1779915239150,31.53,75124.7,0.02,0.77324,0.00036,8.05558]
[1779915241164,31.53,75122.13,0.02,0.77235,0.00036,8.07324]
[1779915246198,31.52,75123.47,0.02,0.77287,0.00036,8.063]
[1779915251234,31.52,75124.96,0.02,0.77342,0.00036,8.05197]
[1779915254254,31.52,75131.69,0.02,0.77583,0.00036,8.00408]
[1779915258282,31.51,75131.57,0.02,0.77582,0.00036,8.00434]
[1779915263317,31.51,75132.22,0.02,0.77609,0.00035,7.99901]
[1779915268353,31.5,75128.39,0.02,0.77477,0.00036,8.02528]
[1779915273394,31.5,75128.05,0.02,0.77486,0.00036,8.0174]
[1779915278424,31.49,75129.12,0.02,0.77528,0.00036,8.00899]
[1779915285472,31.48,75129.39,0.02,0.77543,0.00036,8.00602]
[1779915290570,31.48,75129.85,0.02,0.77563,0.00036,8.00203]
[1779915296549,31.47,75130.14,0.02,0.77577,0.00036,7.99915]
[1779915301586,31.47,75131.91,0.02,0.77643,0.00036,7.98593]
[1779915310710,31.46,75130.14,0.02,0.77586,0.00036,7.99742]
[1779915318704,31.45,75129.41,0.02,0.77565,0.00036,8.00165]
[1779915324745,31.45,75129.41,0.02,0.77568,0.00036,8.00096]
[1779915327766,31.45,75135.18,0.02,0.77774,0.00035,7.95961]
[1779915330788,31.44,75140.56,0.02,0.77967,0.00035,7.92063]
[1779915335824,31.44,75142.53,0.02,0.78057,0.00035,7.89629]
[1779915340921,31.43,75142.75,0.02,0.78068,0.00035,7.89399]
[1779915346900,31.43,75144.01,0.02,0.78117,0.00035,7.88411]
[1779915351935,31.42,75145.21,0.02,0.78162,0.00035,7.87482]
[1779915356970,31.42,75145.69,0.02,0.78182,0.00035,7.87075]
[1779915361061,31.42,75154.11,0.02,0.78479,0.00035,7.80951]
[1779915362006,31.41,75153.91,0.02,0.78472,0.00035,7.81089]
[1779915367040,31.41,75156.53,0.02,0.78564,0.00035,7.79174]
[1779915373086,31.41,75156.51,0.02,0.78564,0.00035,7.79178]
[1779915378120,31.41,75156.14,0.02,0.78551,0.00035,7.79439]
[1779915386176,31.41,75154.99,0.02,0.78512,0.00035,7.80261]
[1779915391212,31.41,75153.62,0.02,0.78482,0.00035,7.80298]
[1779915396246,31.41,75156.22,0.02,0.78572,0.00035,7.7842]
[1779915401281,31.41,75153.63,0.02,0.78481,0.00035,7.80309]
[1779915406318,31.41,75154.2,0.02,0.785,0.00035,7.79906]
[1779915411412,31.41,75157.78,0.02,0.78624,0.00035,7.77324]
[1779915417394,31.42,75156.98,0.02,0.78595,0.00035,7.77937]
[1779915422432,31.42,75156.39,0.02,0.78573,0.00035,7.7839]
[1779915429478,31.42,75155.53,0.02,0.78542,0.00035,7.79053]
[1779915439549,31.42,75155.17,0.02,0.78527,0.00035,7.79364]
[1779915443576,31.43,75149.3,0.02,0.78319,0.00035,7.8366]
[1779915448614,31.43,75147.64,0.02,0.78259,0.00035,7.84907]
[1779915453650,31.43,75152.24,0.02,0.78436,0.00035,7.80643]
[1779915458685,31.43,75152.66,0.02,0.7845,0.00035,7.80359]
[1779915463720,31.43,75151.67,0.02,0.78415,0.00035,7.81093]
[1779915469763,31.43,75151.15,0.02,0.78396,0.00035,7.81488]
[1779915474797,31.44,75150.44,0.02,0.7837,0.00035,7.82014]
[1779915480839,31.44,75151.0,0.02,0.78389,0.00035,7.81626]
[1779915485875,31.44,75151.08,0.02,0.78391,0.00035,7.81583]
[1779915490910,31.44,75151.3,0.02,0.78398,0.00035,7.81438]
[1779915495944,31.44,75150.99,0.02,0.78387,0.00035,7.81676]
[1779915502045,31.44,75151.33,0.02,0.78398,0.00035,7.81449]
[1779915508029,31.44,75151.57,0.02,0.78405,0.00035,7.81295]
[1779915513063,31.44,75146.87,0.02,0.78256,0.00035,7.83762]
[1779915515079,31.45,75141.72,0.02,0.78074,0.00035,7.87487]
[1779915523135,31.45,75141.97,0.02,0.78079,0.00035,7.87379]
[1779915529176,31.45,75145.31,0.02,0.78194,0.00035,7.85041]
[1779915534210,31.46,75148.54,0.02,0.78304,0.00035,7.82775]
[1779915540259,31.46,75148.38,0.02,0.78295,0.00035,7.82963]
[1779915542271,31.47,75157.4,0.02,0.78609,0.00035,7.76481]
[1779915547306,31.47,75158.24,0.02,0.78636,0.00035,7.75907]
[1779915552406,31.47,75151.28,0.02,0.78393,0.00035,7.80961]
[1779915558383,31.47,75149.24,0.02,0.78321,0.00035,7.82437]
[1779915563417,31.47,75149.85,0.02,0.78342,0.00035,7.81995]
[1779915569460,31.47,75148.62,0.02,0.783,0.00035,7.82878]
[1779915574496,31.47,75148.95,0.02,0.78329,0.00035,7.81686]
[1779915575502,31.47,75143.81,0.02,0.78148,0.00035,7.85382]
[1779915582617,31.47,75144.55,0.02,0.78176,0.00035,7.84814]
[1779915588600,31.46,75145.84,0.02,0.78222,0.00035,7.83862]
[1779915594636,31.46,75146.55,0.02,0.78248,0.00035,7.8333]
[1779915599670,31.46,75146.31,0.02,0.78241,0.00035,7.83483]
[1779915602691,31.46,75138.82,0.02,0.77977,0.00035,7.88866]
[1779915607727,31.46,75139.17,0.02,0.77988,0.00035,7.88625]
[1779915612829,31.46,75136.22,0.02,0.77884,0.00035,7.90738]
[1779915622899,31.46,75137.38,0.02,0.77925,0.00035,7.89901]
[1779915627870,31.46,75121.31,0.02,0.77353,0.00036,8.01316]
[1779915628877,31.46,75115.56,0.02,0.77146,0.00036,8.0536]
[1779915634918,31.45,75115.48,0.02,0.77165,0.00036,8.04381]
[1779915639954,31.45,75117.27,0.02,0.77234,0.00036,8.03031]
[1779915644989,31.44,75117.97,0.02,0.77262,0.00036,8.02486]
[1779915650032,31.44,75117.49,0.02,0.77248,0.00036,8.02758]
[1779915656071,31.43,75117.13,0.02,0.7724,0.00036,8.0291]
[1779915661106,31.43,75119.37,0.02,0.77325,0.00036,8.01243]
[1779915667148,31.42,75121.1,0.02,0.77392,0.00036,7.99929]
[1779915672182,31.41,75120.74,0.02,0.77382,0.00036,8.0011]
[1779915677217,31.41,75121.11,0.02,0.774,0.00036,7.99769]
[1779915682253,31.4,75122.19,0.02,0.77442,0.00036,7.98926]
[1779915687287,31.4,75121.99,0.02,0.77439,0.00036,7.98993]
[1779915692322,31.39,75122.23,0.02,0.77468,0.00036,7.97804]
[1779915695344,31.39,75129.06,0.02,0.77715,0.00036,7.92903]
[1779915696351,31.39,75136.24,0.02,0.77971,0.00036,7.87761]
[1779915701386,31.39,75135.56,0.02,0.77947,0.00036,7.88236]
[1779915706420,31.39,75135.06,0.02,0.7793,0.00036,7.88582]
[1779915711455,31.39,75135.73,0.02,0.77954,0.00036,7.88094]
[1779915716491,31.39,75134.55,0.02,0.77913,0.00036,7.88932]
[1779915717498,31.39,75129.38,0.02,0.77728,0.00036,7.92629]
[1779915722534,31.39,75111.04,0.02,0.77068,0.00036,8.05632]
[1779915723541,31.39,75102.88,0.02,0.7677,0.00037,8.11373]
[1779915724547,31.39,75097.45,0.02,0.76571,0.00037,8.15168]
[1779915729581,31.39,75101.31,0.02,0.76714,0.00037,8.12451]
[1779915737645,31.38,75103.5,0.02,0.76795,0.00037,8.10904]
[1779915742680,31.38,75102.13,0.02,0.76745,0.00037,8.11861]
[1779915748722,31.38,75101.9,0.02,0.76737,0.00037,8.12017]
[1779915753757,31.38,75100.99,0.02,0.7672,0.00037,8.11709]
[1779915758792,31.38,75096.18,0.02,0.76544,0.00037,8.15062]
[1779915763903,31.38,75097.75,0.02,0.76602,0.00037,8.13949]
[1779915769872,31.38,75100.32,0.02,0.76698,0.00037,8.12133]
[1779915774908,31.38,75101.15,0.02,0.76729,0.00037,8.11547]
[1779915777926,31.38,75109.71,0.02,0.77041,0.00036,8.05533]
[1779915778933,31.38,75108.5,0.02,0.76997,0.00036,8.06386]
[1779915784053,31.38,75094.27,0.02,0.76475,0.00037,8.16354]
[1779915784978,31.38,75094.49,0.02,0.76484,0.00037,8.16196]
[1779915791020,31.38,75093.61,0.02,0.76453,0.00037,8.16775]
[1779915796054,31.38,75096.83,0.02,0.76573,0.00037,8.14503]
[1779915804192,31.37,75097.99,0.02,0.76618,0.00037,8.13658]
[1779915811159,31.37,75100.83,0.02,0.7674,0.00037,8.10713]
[1779915816195,31.37,75100.39,0.02,0.76724,0.00037,8.11013]
[1779915821228,31.37,75097.45,0.02,0.76616,0.00037,8.13056]
[1779915826264,31.37,75097.25,0.02,0.7661,0.00037,8.1318]
[1779915831303,31.37,75088.58,0.02,0.76291,0.00037,8.19187]
[1779915838348,31.36,75089.63,0.02,0.76333,0.00037,8.18399]
[1779915844474,31.36,75093.89,0.02,0.76493,0.00037,8.15395]
[1779915850436,31.36,75099.6,0.02,0.76704,0.00037,8.11385]
[1779915856477,31.36,75099.07,0.02,0.76685,0.00037,8.11751]
[1779915862519,31.36,75098.2,0.02,0.76653,0.00037,8.12354]
[1779915867554,31.36,75097.8,0.02,0.76639,0.00037,8.12629]
[1779915872589,31.36,75097.32,0.02,0.76638,0.00037,8.12018]
[1779915877624,31.36,75093.38,0.02,0.76493,0.00037,8.14759]
[1779915882659,31.35,75091.09,0.02,0.7641,0.00037,8.16332]
[1779915887695,31.35,75084.73,0.02,0.76175,0.00037,8.20718]
[1779915892738,31.35,75084.84,0.02,0.76179,0.00037,8.2063]
[1779915898780,31.35,75079.33,0.02,0.75976,0.00037,8.24399]
[1779915903815,31.35,75132.5,0.02,0.7792,0.00036,7.86959]
[1779915904896,31.35,75129.43,0.02,0.77808,0.00036,7.89212]
[1779915912879,31.38,75122.25,0.02,0.7753,0.00036,7.9474]
[1779915914966,31.39,75116.8,0.02,0.77329,0.00036,7.98706]
[1779915919928,31.4,75110.75,0.02,0.77099,0.00036,8.03192]
[1779915921010,31.4,75052.9,0.02,0.74938,0.00038,8.43055]
[1779915929996,31.4,75057.15,0.02,0.75102,0.00038,8.40155]
[1779915936040,31.4,75060.64,0.02,0.75253,0.00038,8.36849]
[1779915941150,31.4,75060.07,0.02,0.75232,0.00038,8.37208]
[1779915948125,31.39,75063.48,0.02,0.75364,0.00038,8.3487]
[1779915953159,31.39,75067.25,0.02,0.75507,0.00038,8.32299]
[1779915958195,31.39,75071.73,0.02,0.75677,0.00038,8.29233]
[1779915963229,31.39,75075.45,0.02,0.75817,0.00038,8.26673]
[1779915966252,31.39,75089.4,0.02,0.76339,0.00037,8.17038]
[1779915971362,31.39,75090.72,0.02,0.7639,0.00037,8.16081]
[1779915977327,31.38,75090.44,0.02,0.76381,0.00037,8.16238]
[1779915982363,31.38,75089.67,0.02,0.76355,0.00037,8.16736]
[1779915987474,31.38,75093.49,0.02,0.76497,0.00037,8.1406]
[1779915993442,31.38,75095.62,0.02,0.76594,0.00037,8.11604]
[1779915996462,31.38,75100.99,0.02,0.76792,0.00037,8.07848]
[1779916001572,31.38,75104.13,0.02,0.76906,0.00037,8.05664]
[1779916008547,31.38,75106.59,0.02,0.76994,0.00037,8.03977]
[1779916013581,31.38,75105.97,0.02,0.76969,0.00037,8.04448]
[1779916020631,31.39,75105.55,0.02,0.76951,0.00037,8.04792]
[1779916026672,31.39,75102.6,0.02,0.76842,0.00037,8.06898]
[1779916032714,31.39,75103.62,0.02,0.76877,0.00037,8.06216]
[1779916038757,31.4,75103.02,0.02,0.76853,0.00037,8.06672]
[1779916043791,31.4,75103.31,0.02,0.76863,0.00037,8.065]
[1779916049834,31.4,75103.0,0.02,0.76849,0.00037,8.06754]
[1779916054946,31.4,75062.93,0.02,0.75368,0.00038,8.33498]
[1779916055877,31.4,75062.93,0.02,0.75368,0.00038,8.335]
[1779916061917,31.4,75063.04,0.02,0.75373,0.00038,8.33424]
[1779916070983,31.4,75063.37,0.02,0.75385,0.00038,8.33199]
[1779916079041,31.4,75063.31,0.02,0.75383,0.00038,8.33238]
[1779916082062,31.4,75068.4,0.02,0.75576,0.00038,8.29782]
[1779916086175,31.4,75073.14,0.02,0.75754,0.00038,8.26552]
[1779916088104,31.4,75084.34,0.02,0.76173,0.00037,8.18855]
[1779916089196,31.4,75088.15,0.02,0.76315,0.00037,8.16218]
[1779916095154,31.41,75087.81,0.02,0.76302,0.00037,8.16471]
[1779916100190,31.4,75086.71,0.02,0.76262,0.00037,8.17211]
[1779916107238,31.4,75089.17,0.02,0.76355,0.00037,8.15481]
[1779916111267,31.4,75075.76,0.02,0.75871,0.00038,8.2378]
[1779916112274,31.4,75074.7,0.02,0.75832,0.00038,8.24495]
[1779916117315,31.4,75074.43,0.02,0.75825,0.00038,8.24619]
[1779916119406,31.39,75060.83,0.02,0.75312,0.00038,8.33861]
[1779916121340,31.39,75058.63,0.02,0.75228,0.00038,8.35343]
[1779916126374,31.39,75054.72,0.02,0.75082,0.00038,8.37929]
[1779916136444,31.38,75052.46,0.02,0.75001,0.00038,8.39351]
[1779916139546,31.38,75046.77,0.02,0.74783,0.00039,8.43143]
[1779916145507,31.37,75042.7,0.02,0.74629,0.00039,8.45798]
[1779916150542,31.37,75042.1,0.02,0.74609,0.00039,8.46144]
[1779916155578,31.36,75043.44,0.02,0.74664,0.00039,8.452]
[1779916160612,31.36,75044.5,0.02,0.74708,0.00039,8.44447]
[1779916165648,31.36,75044.23,0.02,0.747,0.00039,8.44583]
[1779916170682,31.35,75041.75,0.02,0.74607,0.00039,8.46184]
[1779916177731,31.35,75042.36,0.02,0.7465,0.00039,8.44777]
[1779916182847,31.34,75042.86,0.02,0.74672,0.00039,8.44397]
[1779916188807,31.34,75041.79,0.02,0.74634,0.00039,8.4505]
[1779916193843,31.33,75041.84,0.02,0.74639,0.00039,8.44966]
[1779916198960,31.33,75035.81,0.02,0.74408,0.00039,8.48926]
[1779916209031,31.33,75037.4,0.02,0.74472,0.00039,8.47831]
[1779916218026,31.32,75038.71,0.02,0.74525,0.00039,8.46919]
[1779916225074,31.32,75039.63,0.02,0.74563,0.00039,8.46276]
[1779916230110,31.32,75039.87,0.02,0.74573,0.00039,8.46093]
[1779916235144,31.32,75040.42,0.02,0.74612,0.00039,8.44774]
[1779916240179,31.31,75039.53,0.02,0.74579,0.00039,8.45342]
[1779916247229,31.31,75039.97,0.02,0.74598,0.00039,8.45014]
[1779916249314,31.31,75039.45,0.02,0.74579,0.00039,8.45349]
[1779916252335,31.31,75039.45,0.02,0.74579,0.00039,8.45333]
[1779916258306,31.31,75041.67,0.02,0.74667,0.00039,8.43823]
[1779916263342,31.3,75042.7,0.02,0.74708,0.00039,8.43116]
[1779916270468,31.3,75042.2,0.02,0.7469,0.00039,8.43428]
[1779916277437,31.3,75040.86,0.02,0.74639,0.00039,8.44307]
[1779916282476,31.3,75039.72,0.02,0.74596,0.00039,8.45055]
[1779916287510,31.3,75039.15,0.02,0.74574,0.00039,8.45421]
[1779916293551,31.3,75036.8,0.02,0.745,0.00039,8.46028]
[1779916298586,31.29,75038.77,0.02,0.74578,0.00039,8.44702]
[1779916302614,31.29,75047.97,0.02,0.74936,0.00039,8.38507]
[1779916307726,31.29,75045.62,0.02,0.74848,0.00039,8.40037]
[1779916313693,31.29,75044.83,0.02,0.74819,0.00039,8.40548]
[1779916318730,31.28,75041.76,0.02,0.74701,0.00039,8.42586]
[1779916324771,31.28,75041.17,0.02,0.7468,0.00039,8.42953]
[1779916326785,31.28,75046.38,0.02,0.74882,0.00039,8.39443]
[1779916331824,31.28,75045.37,0.02,0.74846,0.00039,8.40072]
[1779916336859,31.27,75043.47,0.02,0.74776,0.00039,8.41294]
[1779916341894,31.27,75042.45,0.02,0.74738,0.00039,8.41941]
[1779916346929,31.27,75045.33,0.02,0.74852,0.00039,8.39977]
[1779916351965,31.26,75045.05,0.02,0.74859,0.00039,8.39197]
[1779916357000,31.26,75045.74,0.02,0.74887,0.00039,8.38706]
[1779916362036,31.26,75047.53,0.02,0.74958,0.00039,8.3747]
[1779916365126,31.26,75039.72,0.02,0.74656,0.00039,8.42693]
[1779916367075,31.26,75033.94,0.02,0.74432,0.00039,8.4653]
[1779916372126,31.25,75036.04,0.02,0.74516,0.00039,8.45096]
[1779916377143,31.25,75041.13,0.02,0.74715,0.00039,8.41676]
[1779916382180,31.25,75043.03,0.02,0.7479,0.00039,8.40387]
[1779916386208,31.25,75048.48,0.02,0.75002,0.00039,8.36704]
[1779916388225,31.25,75051.34,0.02,0.75113,0.00039,8.34751]
[1779916390237,31.24,75056.44,0.02,0.7531,0.00038,8.31276]
[1779916394335,31.24,75069.88,0.02,0.75824,0.00038,8.22056]
[1779916395342,31.24,75070.8,0.02,0.75859,0.00038,8.21413]
[1779916401314,31.24,75074.47,0.02,0.76,0.00038,8.18843]
[1779916408365,31.24,75074.59,0.02,0.76006,0.00038,8.18723]
[1779916413398,31.24,75077.72,0.02,0.76143,0.00038,8.15583]
[1779916415528,31.23,75082.98,0.02,0.76341,0.00038,8.11916]
[1779916419441,31.23,75086.2,0.02,0.76462,0.00037,8.0966]
[1779916422461,31.23,75091.43,0.02,0.76657,0.00037,8.05993]
[1779916427498,31.23,75092.7,0.02,0.76704,0.00037,8.05111]
[1779916432532,31.24,75093.55,0.02,0.76735,0.00037,8.04518]
[1779916434546,31.24,75099.98,0.02,0.76973,0.00037,7.99988]
[1779916438579,31.23,75106.89,0.02,0.77229,0.00037,7.95068]
[1779916443610,31.23,75107.76,0.02,0.77262,0.00037,7.94414]
[1779916445740,31.23,75100.63,0.02,0.77001,0.00037,7.99442]
[1779916451668,31.23,75100.66,0.02,0.77004,0.00037,7.99398]
[1779916456701,31.23,75104.1,0.02,0.77132,0.00037,7.96935]
[1779916461738,31.22,75106.53,0.02,0.77222,0.00037,7.95191]
[1779916462743,31.22,75113.67,0.02,0.77483,0.00036,7.90103]
[1779916467778,31.22,75117.89,0.02,0.77637,0.00036,7.87075]
[1779916471854,31.22,75109.9,0.02,0.77363,0.00037,7.91831]
[1779916472826,31.23,75059.08,0.02,0.75458,0.00038,8.27358]
[1779916473841,31.23,75042.85,0.02,0.74831,0.00039,8.38359]
[1779916474839,31.22,75033.09,0.02,0.74451,0.00039,8.4488]
[1779916477861,31.22,75034.62,0.02,0.74513,0.00039,8.43817]
[1779916479876,31.22,75041.61,0.02,0.74787,0.00039,8.39126]
[1779916484910,31.22,75044.35,0.02,0.74895,0.00039,8.37255]
[1779916489945,31.21,75044.98,0.02,0.74923,0.00039,8.36769]
[1779916494979,31.21,75048.68,0.02,0.75069,0.00039,8.3422]
[1779916500037,31.2,75049.68,0.02,0.7511,0.00039,8.335]
[1779916505058,31.2,75049.75,0.02,0.75115,0.00039,8.33412]
[1779916511097,31.2,75051.09,0.02,0.75169,0.00039,8.32463]
[1779916516132,31.2,75053.31,0.02,0.75257,0.00039,8.30919]
[1779916522173,31.19,75053.03,0.02,0.75251,0.00039,8.31021]
[1779916527210,31.18,75053.8,0.02,0.75284,0.00039,8.30427]
[1779916529224,31.18,75059.51,0.02,0.75505,0.00038,8.26507]
[1779916534260,31.18,75062.36,0.02,0.75633,0.00038,8.23566]
[1779916539294,31.17,75063.77,0.02,0.75689,0.00038,8.22565]
[1779916541308,31.17,75069.85,0.02,0.7592,0.00038,8.18364]
[1779916546469,31.17,75073.27,0.02,0.76053,0.00038,8.15952]
[1779916552385,31.17,75063.49,0.02,0.75684,0.00038,8.2265]
[1779916557420,31.16,75063.51,0.02,0.75689,0.00038,8.2255]
[1779916558427,31.16,75069.6,0.02,0.75922,0.00038,8.18326]
[1779916560441,31.16,75075.77,0.02,0.76158,0.00038,8.14018]
[1779916563467,31.15,75083.1,0.02,0.76435,0.00038,8.08871]
[1779916564471,31.15,75082.42,0.02,0.7641,0.00038,8.09345]
[1779916565478,31.15,75075.95,0.02,0.76166,0.00038,8.13861]
[1779916566609,31.15,75069.99,0.02,0.75941,0.00038,8.17993]
[1779916572527,31.15,75073.28,0.02,0.76069,0.00038,8.15639]
[1779916577561,31.14,75074.78,0.02,0.76129,0.00038,8.14547]
[1779916582597,31.14,75073.26,0.02,0.76074,0.00038,8.15556]
[1779916585618,31.14,75083.69,0.02,0.76469,0.00038,8.08242]
[1779916587631,31.14,75086.26,0.02,0.76566,0.00037,8.06433]
[1779916592670,31.14,75087.76,0.02,0.76639,0.00037,8.04424]
[1779916597705,31.14,75084.11,0.02,0.76502,0.00038,8.06988]
[1779916600726,31.13,75077.64,0.02,0.7626,0.00038,8.11483]
[1779916605761,31.13,75080.03,0.02,0.76356,0.00038,8.09702]
[1779916606892,31.12,75087.08,0.02,0.76623,0.00037,8.0472]
[1779916612808,31.12,75090.66,0.02,0.7676,0.00037,8.0214]
[1779916617845,31.12,75090.95,0.02,0.76773,0.00037,8.0189]
[1779916622881,31.11,75090.42,0.02,0.76756,0.00037,8.02213]
[1779916627915,31.11,75090.68,0.02,0.76768,0.00037,8.01984]
[1779916632950,31.11,75091.73,0.02,0.7681,0.00037,8.01194]
[1779916637985,31.1,75090.92,0.02,0.76782,0.00037,8.01723]
[1779916643022,31.1,75090.04,0.02,0.76752,0.00037,8.02293]
[1779916648057,31.09,75089.9,0.02,0.76749,0.00037,8.02335]
[1779916652087,31.09,75078.19,0.02,0.76328,0.00038,8.09586]
[1779916653094,31.09,75071.98,0.02,0.76093,0.00038,8.13914]
[1779916658128,31.09,75069.87,0.02,0.76016,0.00038,8.1532]
[1779916663164,31.08,75069.73,0.02,0.76014,0.00038,8.15353]
[1779916669205,31.08,75069.54,0.02,0.76011,0.00038,8.15411]
[1779916675247,31.07,75069.22,0.02,0.76003,0.00038,8.15558]
[1779916680282,31.06,75069.72,0.02,0.76025,0.00038,8.15151]
[1779916685318,31.06,75069.63,0.02,0.76025,0.00038,8.15155]
[1779916690353,31.06,75070.71,0.02,0.76069,0.00038,8.14348]
[1779916691360,31.05,75062.84,0.02,0.75769,0.00038,8.198]
[1779916696394,31.05,75061.4,0.02,0.75719,0.00038,8.20707]
[1779916701429,31.04,75060.98,0.02,0.75708,0.00038,8.20904]
[1779916706465,31.03,75060.23,0.02,0.75684,0.00038,8.21325]
[1779916711499,31.02,75060.44,0.02,0.75714,0.00038,8.20136]
[1779916716541,31.02,75059.89,0.02,0.75698,0.00038,8.20424]
[1779916722582,31.01,75056.36,0.02,0.75569,0.00039,8.22745]
[1779916727741,31.0,75056.19,0.02,0.75568,0.00039,8.22764]
[1779916732652,30.99,75050.5,0.02,0.75352,0.00039,8.26603]
[1779916737811,30.99,75049.96,0.02,0.75333,0.00039,8.26933]
[1779916743729,30.99,75047.18,0.02,0.75226,0.00039,8.28823]
[1779916749773,30.99,75042.74,0.02,0.75055,0.00039,8.31816]
[1779916757951,30.98,75044.11,0.02,0.75111,0.00039,8.30826]
[1779916763872,30.98,75044.29,0.02,0.7512,0.00039,8.30664]
[1779916768906,30.98,75042.73,0.02,0.75061,0.00039,8.31695]
[1779916773941,30.97,75043.34,0.02,0.75104,0.00039,8.30301]
[1779916778977,30.97,75043.3,0.02,0.75104,0.00039,8.30296]
[1779916785025,30.97,75043.25,0.02,0.75105,0.00039,8.30285]
[1779916793079,30.96,75043.45,0.02,0.75115,0.00039,8.30098]
[1779916798249,30.96,75046.22,0.02,0.75227,0.00039,8.28147]
[1779916804157,30.95,75049.84,0.02,0.75372,0.00039,8.25589]
[1779916809195,30.95,75049.41,0.02,0.75358,0.00039,8.25833]
[1779916815237,30.94,75048.99,0.02,0.75345,0.00039,8.26061]
[1779916823292,30.94,75048.09,0.02,0.75314,0.00039,8.26599]
[1779916828464,30.93,75047.27,0.02,0.75285,0.00039,8.27112]
[1779916834369,30.93,75047.41,0.02,0.75311,0.00039,8.26013]
[1779916840412,30.92,75047.33,0.02,0.7531,0.00039,8.26015]
[1779916845446,30.92,75045.88,0.02,0.75256,0.00039,8.26964]
[1779916850482,30.92,75045.36,0.02,0.75239,0.00039,8.27278]
[1779916856524,30.91,75044.81,0.02,0.7522,0.00039,8.27601]
[1779916863572,30.91,75045.2,0.02,0.75239,0.00039,8.27272]
[1779916868746,30.9,75045.2,0.02,0.75241,0.00039,8.27229]
[1779916874649,30.9,75046.25,0.02,0.75285,0.00039,8.26456]
[1779916880691,30.89,75047.05,0.02,0.75319,0.00039,8.25857]
[1779916885727,30.89,75047.4,0.02,0.75335,0.00039,8.25576]
[1779916890762,30.89,75047.35,0.02,0.75335,0.00039,8.25575]
[1779916896804,30.88,75047.54,0.02,0.75361,0.00039,8.2446]
[1779916901839,30.88,75050.99,0.02,0.75497,0.00039,8.22051]
[1779916909026,30.88,75051.18,0.02,0.75506,0.00039,8.21893]
[1779916914929,30.88,75051.74,0.02,0.75529,0.00039,8.21484]
[1779916919965,30.88,75051.69,0.02,0.75528,0.00039,8.21505]
[1779916924999,30.88,75051.54,0.02,0.75523,0.00039,8.21598]
[1779916929169,30.88,75056.92,0.02,0.75732,0.00039,8.17853]
[1779916935070,30.88,75056.86,0.02,0.7573,0.00039,8.17895]
[1779916945138,30.87,75056.78,0.02,0.75729,0.00039,8.17902]
[1779916951182,30.87,75056.74,0.02,0.75748,0.00039,8.16912]
[1779916956218,30.86,75056.79,0.02,0.75753,0.00039,8.16836]
[1779916967302,30.86,75056.7,0.02,0.75754,0.00039,8.16814]
[1779916972334,30.85,75056.32,0.02,0.75742,0.00039,8.17027]
[1779916979531,30.85,75057.18,0.02,0.75778,0.00039,8.1637]
[1779916987439,30.84,75057.36,0.02,0.75789,0.00039,8.16181]
[1779916992475,30.84,75055.66,0.02,0.75725,0.00039,8.17321]
[1779916998517,30.84,75055.98,0.02,0.75741,0.00039,8.17043]
[1779917003552,30.83,75056.37,0.02,0.75758,0.00039,8.16726]
[1779917009741,30.83,75056.06,0.02,0.75749,0.00039,8.16888]
[1779917015635,30.82,75057.07,0.02,0.75808,0.00039,8.15182]
[1779917020670,30.82,75057.1,0.02,0.75812,0.00039,8.15122]
[1779917027719,30.82,75057.16,0.02,0.75817,0.00039,8.15024]
[1779917032755,30.81,75057.27,0.02,0.75823,0.00039,8.14909]
[1779917038797,30.81,75057.65,0.02,0.75841,0.00039,8.14599]
[1779917043834,30.81,75057.82,0.02,0.75849,0.00039,8.14445]
[1779917050029,30.8,75057.01,0.02,0.7582,0.00039,8.14968]
[1779917055918,30.8,75057.2,0.02,0.7583,0.00039,8.14792]
[1779917062966,30.8,75057.42,0.02,0.75841,0.00039,8.14589]
[1779917068001,30.79,75058.46,0.02,0.75883,0.00039,8.13828]
[1779917073036,30.79,75058.79,0.02,0.75915,0.00039,8.12616]
[1779917078073,30.79,75059.94,0.02,0.7596,0.00039,8.11784]
[1779917088144,30.79,75060.32,0.02,0.75977,0.00039,8.11476]
[1779917095193,30.78,75060.2,0.02,0.75974,0.00039,8.11532]
[1779917100382,30.78,75059.13,0.02,0.75934,0.00039,8.12263]
[1779917108290,30.79,75060.97,0.02,0.76002,0.00039,8.11026]
[1779917115335,30.79,75056.93,0.02,0.75843,0.00039,8.1391]
[1779917120525,30.79,75056.98,0.02,0.75844,0.00039,8.13889]
[1779917129434,30.79,75057.47,0.02,0.75865,0.00039,8.13506]
[1779917138498,30.79,75057.33,0.02,0.75879,0.00039,8.12615]
[1779917144540,30.78,75057.35,0.02,0.75881,0.00039,8.1258]
[1779917149574,30.78,75057.17,0.02,0.75875,0.00039,8.1269]
[1779917154610,30.78,75057.92,0.02,0.75904,0.00039,8.12151]
[1779917160807,30.78,75057.72,0.02,0.75898,0.00039,8.12276]
[1779917170878,30.78,75058.19,0.02,0.75917,0.00039,8.1192]
[1779917177771,30.78,75058.42,0.02,0.75927,0.00039,8.11741]
[1779917182806,30.78,75058.85,0.02,0.75944,0.00039,8.11429]
[1779917188848,30.78,75058.78,0.02,0.75942,0.00039,8.11469]
[1779917193883,30.78,75058.45,0.02,0.75947,0.00039,8.1074]
[1779917198918,30.77,75058.2,0.02,0.75937,0.00039,8.10911]
[1779917204960,30.77,75057.81,0.02,0.75922,0.00039,8.11179]
[1779917209995,30.77,75057.96,0.02,0.75928,0.00039,8.1107]
[1779917215030,30.77,75057.79,0.02,0.75922,0.00039,8.11185]
[1779917220065,30.77,75057.99,0.02,0.7593,0.00039,8.11042]
[1779917231301,30.77,75058.46,0.02,0.75948,0.00039,8.10714]
[1779917238197,30.77,75058.46,0.02,0.75948,0.00039,8.10714]
[1779917244238,30.77,75058.35,0.02,0.75944,0.00039,8.10791]
[1779917248267,30.77,75046.19,0.02,0.75469,0.00039,8.19287]
[1779917249273,30.77,75042.31,0.02,0.75316,0.00039,8.21976]
[1779917254308,30.77,75042.0,0.02,0.75321,0.00039,8.21239]
[1779917259344,30.77,75041.58,0.02,0.75304,0.00039,8.21527]
[1779917264378,30.78,75040.79,0.02,0.75272,0.00039,8.22088]
[1779917270420,30.78,75040.33,0.02,0.75253,0.00039,8.22419]
[1779917275456,30.78,75036.23,0.02,0.75091,0.0004,8.25247]
[1779917279482,30.78,75029.04,0.02,0.74805,0.0004,8.30171]
[1779917280490,30.78,75028.74,0.02,0.74793,0.0004,8.30376]
[1779917285526,30.78,75019.03,0.02,0.74404,0.0004,8.36961]
[1779917286533,30.78,75017.1,0.02,0.74327,0.0004,8.38255]
[1779917291726,30.77,75017.24,0.02,0.74335,0.0004,8.38115]
[1779917297610,30.77,75016.27,0.02,0.74298,0.0004,8.38739]
[1779917305666,30.76,75015.93,0.02,0.74288,0.0004,8.38898]
[1779917310702,30.76,75015.66,0.02,0.7428,0.0004,8.39047]
[1779917320772,30.76,75015.83,0.02,0.74303,0.0004,8.37982]
[1779917323793,30.76,75005.54,0.02,0.73888,0.00041,8.44844]
[1779917329835,30.75,75000.69,0.02,0.73693,0.00041,8.48008]
[1779917334870,30.75,75000.31,0.02,0.73679,0.00041,8.48244]
[1779917339917,30.75,74997.69,0.02,0.73572,0.00041,8.49966]
[1779917346966,30.75,75000.12,0.02,0.73673,0.00041,8.48338]
[1779917349987,30.75,74992.44,0.02,0.73359,0.00041,8.53381]
[1779917355022,30.75,74993.71,0.02,0.73412,0.00041,8.52533]
[1779917360057,30.75,74993.85,0.02,0.73419,0.00041,8.52425]
[1779917365092,30.74,74995.19,0.02,0.73475,0.00041,8.51529]
[1779917370126,30.74,74994.69,0.02,0.73455,0.00041,8.51841]
[1779917375162,30.74,74986.78,0.02,0.73147,0.00041,8.56056]
[1779917381204,30.74,74984.92,0.02,0.73073,0.00041,8.57215]
[1779917386238,30.73,74983.54,0.02,0.73018,0.00041,8.58077]
[1779917391273,30.73,74983.57,0.02,0.73019,0.00041,8.58058]
[1779917399329,30.74,74981.01,0.02,0.72911,0.00042,8.59741]
[1779917402497,30.74,74974.89,0.02,0.72656,0.00042,8.63686]
[1779917407387,30.74,74972.18,0.02,0.72543,0.00042,8.65416]
[1779917410407,30.74,74957.25,0.02,0.71915,0.00042,8.74856]
[1779917411415,30.74,74954.89,0.02,0.71816,0.00042,8.76325]
[1779917416449,30.74,74956.43,0.02,0.71879,0.00042,8.75385]
[1779917421485,30.74,74954.25,0.02,0.71786,0.00042,8.76765]
[1779917424506,30.74,74948.59,0.02,0.71546,0.00043,8.80268]
[1779917429541,30.74,74947.74,0.02,0.71509,0.00043,8.80792]
[1779917432707,30.74,74944.48,0.02,0.71386,0.00043,8.81873]
[1779917438605,30.74,74944.37,0.02,0.71382,0.00043,8.8193]
[1779917444647,30.74,74944.43,0.02,0.71385,0.00043,8.81883]
[1779917449683,30.74,74948.38,0.02,0.71553,0.00043,8.79451]
[1779917454718,30.74,74950.33,0.02,0.71636,0.00043,8.78253]
[1779917459759,30.74,74956.03,0.02,0.71877,0.00042,8.74728]
[1779917461773,30.74,74964.18,0.02,0.7222,0.00042,8.69622]
[1779917462922,30.74,74969.44,0.02,0.72441,0.00042,8.66286]
[1779917468821,30.74,74971.52,0.02,0.72527,0.00042,8.64978]
[1779917475870,30.75,74971.64,0.02,0.7253,0.00042,8.64925]
[1779917483065,30.75,74973.4,0.02,0.72602,0.00042,8.63834]
[1779917488963,30.75,74972.43,0.02,0.72559,0.00042,8.64483]
[1779917495008,30.75,74972.92,0.02,0.72593,0.00042,8.63272]
[1779917503206,30.76,74972.68,0.02,0.7258,0.00042,8.63471]
[1779917513131,30.76,74971.52,0.02,0.72528,0.00042,8.64266]
[1779917514138,30.77,74977.97,0.02,0.72797,0.00042,8.60146]
[1779917523202,30.78,74980.33,0.02,0.72889,0.00042,8.58727]
[1779917533416,30.79,74978.12,0.02,0.7279,0.00042,8.60254]
[1779917543486,30.8,74977.61,0.02,0.72763,0.00042,8.6068]
[1779917549389,30.8,74977.11,0.02,0.72738,0.00042,8.61057]
[1779917554426,30.81,74976.05,0.02,0.72707,0.00042,8.6085]
[1779917555432,30.81,74963.59,0.02,0.72185,0.00042,8.68761]
[1779917560466,30.81,74958.93,0.02,0.71989,0.00042,8.71679]
[1779917563627,30.81,74951.75,0.02,0.71685,0.00042,8.76144]
[1779917569536,30.8,74951.73,0.02,0.71685,0.00042,8.76146]
[1779917574570,30.8,74951.7,0.02,0.71684,0.00042,8.76156]
[1779917579605,30.8,74951.16,0.02,0.71662,0.00042,8.7648]
[1779917584640,30.8,74951.09,0.02,0.7166,0.00042,8.76513]
[1779917589676,30.8,74950.85,0.02,0.7165,0.00042,8.76648]
[1779917593837,30.8,74940.83,0.02,0.71224,0.00043,8.82784]
[1779917595741,30.8,74935.07,0.02,0.70977,0.00043,8.86272]
[1779917596747,30.8,74919.43,0.02,0.703,0.00043,8.95586]
[1779917597756,30.8,74915.74,0.02,0.7014,0.00044,8.97747]
[1779917602790,30.8,74911.95,0.02,0.69975,0.00044,8.99949]
[1779917605813,30.8,74904.67,0.02,0.69656,0.00044,9.04145]
[1779917610847,30.8,74900.15,0.02,0.69457,0.00044,9.0672]
[1779917615881,30.8,74900.97,0.02,0.69507,0.00044,9.05346]
[1779917620916,30.8,74905.08,0.02,0.69688,0.00044,9.03002]
[1779917624065,30.8,74912.01,0.02,0.69992,0.00044,8.99]
[1779917629978,30.8,74914.01,0.02,0.70079,0.00044,8.97839]
[1779917635015,30.8,74914.63,0.02,0.70106,0.00044,8.97481]
[1779917640053,30.8,74915.08,0.02,0.70125,0.00044,8.97222]
[1779917645083,30.8,74916.81,0.02,0.702,0.00044,8.96218]
[1779917650120,30.8,74917.59,0.02,0.70234,0.00044,8.95768]
[1779917655157,30.8,74917.13,0.02,0.70213,0.00044,8.96044]
[1779917661198,30.8,74918.78,0.02,0.70284,0.00043,8.95085]
[1779917667239,30.81,74919.27,0.02,0.70305,0.00043,8.94807]
[1779917672280,30.81,74918.6,0.02,0.7029,0.00043,8.94291]
[1779917673281,30.81,74909.37,0.02,0.69887,0.00044,8.99663]
[1779917675294,30.81,74903.09,0.02,0.69612,0.00044,9.03262]
[1779917680331,30.8,74904.06,0.02,0.69656,0.00044,9.02693]
[1779917685365,30.8,74903.8,0.02,0.69646,0.00044,9.02825]
[1779917687379,30.8,74893.95,0.02,0.69212,0.00044,9.084]
[1779917689403,30.8,74882.32,0.02,0.68695,0.00045,9.14855]
[1779917690414,30.8,74869.5,0.02,0.68122,0.00045,9.21792]
[1779917691427,30.8,74847.29,0.02,0.67117,0.00045,9.33368]
[1779917692436,30.8,74835.56,0.02,0.66582,0.00046,9.3924]
[1779917693441,30.8,74829.41,0.02,0.663,0.00046,9.42254]
[1779917694567,30.8,74802.92,0.02,0.65074,0.00047,9.54697]
[1779917695457,30.8,74802.92,0.02,0.65074,0.00047,9.54695]
[1779917697470,30.8,74813.38,0.02,0.6556,0.00046,9.4989]
[1779917699484,30.8,74820.78,0.02,0.65902,0.00046,9.46407]
[1779917701499,30.8,74828.72,0.02,0.66268,0.00046,9.42591]
[1779917704636,30.8,74841.33,0.02,0.66846,0.00046,9.36373]
[1779917705528,30.8,74841.33,0.02,0.66846,0.00046,9.36372]
[1779917706535,30.8,74857.1,0.02,0.67562,0.00045,9.28329]
[1779917710565,30.8,74849.73,0.02,0.67228,0.00045,9.32133]
[1779917712577,30.8,74843.83,0.02,0.66959,0.00046,9.35128]
[1779917717639,30.8,74846.25,0.02,0.67069,0.00046,9.33903]
[1779917719629,30.8,74837.01,0.02,0.66648,0.00046,9.38535]
[1779917724799,30.8,74828.57,0.02,0.66261,0.00046,9.42669]
[1779917727687,30.81,74825.49,0.02,0.66119,0.00046,9.44162]
[1779917728693,30.81,74819.82,0.02,0.65857,0.00046,9.46871]
[1779917732725,30.8,74817.09,0.02,0.65747,0.00046,9.47237]
[1779917737760,30.78,74812.72,0.02,0.65552,0.00046,9.49201]
[1779917740781,30.78,74806.42,0.02,0.65258,0.00047,9.52124]
[1779917744939,30.78,74802.7,0.02,0.65084,0.00047,9.53827]
[1779917750852,30.78,74802.83,0.02,0.6509,0.00047,9.53772]
[1779917755890,30.78,74803.38,0.02,0.65115,0.00047,9.53527]
[1779917760926,30.79,74802.58,0.02,0.65078,0.00047,9.53892]
[1779917765961,30.79,74806.6,0.02,0.65265,0.00047,9.52058]
[1779917770103,30.79,74808.55,0.02,0.65356,0.00047,9.51164]
[1779917777038,30.79,74808.41,0.02,0.65347,0.00047,9.51247]
[1779917782072,30.79,74808.9,0.02,0.65369,0.00046,9.51031]
[1779917787111,30.79,74810.27,0.02,0.65431,0.00046,9.50414]
[1779917792146,30.8,74809.66,0.02,0.65413,0.00046,9.49829]
[1779917798191,30.8,74810.18,0.02,0.65436,0.00046,9.49601]
[1779917803225,30.8,74810.48,0.02,0.65449,0.00046,9.49473]
[1779917807173,30.8,74810.29,0.02,0.6544,0.00046,9.49566]
[1779917812288,30.8,74809.06,0.02,0.65382,0.00046,9.50136]
[1779917819338,30.8,74809.23,0.02,0.6539,0.00046,9.50059]
[1779917824372,30.8,74817.15,0.02,0.65757,0.00046,9.4637]
[1779917827398,30.81,74831.34,0.02,0.66411,0.00046,9.39559]
[1779917832430,30.8,74836.86,0.02,0.66666,0.00046,9.36828]
[1779917834446,30.81,74827.5,0.02,0.66235,0.00046,9.41426]
[1779917835572,30.81,74817.89,0.02,0.65791,0.00046,9.46024]
[1779917838473,30.81,74814.89,0.02,0.65652,0.00046,9.47442]
[1779917841495,30.81,74808.67,0.02,0.65362,0.00047,9.5034]
[1779917846531,30.81,74808.8,0.02,0.65367,0.00046,9.50287]
[1779917848543,30.81,74818.07,0.02,0.65798,0.00046,9.45959]
[1779917851564,30.81,74812.14,0.02,0.65534,0.00046,9.47864]
[1779917856599,30.81,74810.6,0.02,0.65462,0.00046,9.48583]
[1779917861635,30.81,74812.53,0.02,0.65551,0.00046,9.47693]
[1779917863648,30.81,74821.5,0.02,0.65966,0.00046,9.43465]
[1779917868684,30.82,74823.59,0.02,0.66062,0.00046,9.42477]
[1779917873718,30.82,74820.8,0.02,0.65932,0.00046,9.43817]
[1779917878753,30.82,74820.81,0.02,0.65932,0.00046,9.43821]
[1779917883788,30.82,74823.13,0.02,0.66038,0.00046,9.42725]
[1779917885923,30.82,74836.38,0.02,0.66647,0.00046,9.36278]
[1779917886810,30.82,74836.38,0.02,0.66647,0.00046,9.36282]
[1779917891844,30.83,74841.5,0.02,0.66879,0.00046,9.33754]
[1779917892852,30.83,74834.36,0.02,0.66552,0.00046,9.37307]
[1779917894866,30.83,74832.52,0.02,0.66467,0.00046,9.38217]
[1779917899900,30.83,74826.8,0.02,0.66202,0.00046,9.41014]
[1779917901914,30.83,74821.07,0.02,0.65937,0.00046,9.43766]
[1779917906949,30.83,74819.45,0.02,0.65862,0.00046,9.4454]
[1779917912994,30.83,74819.04,0.02,0.65854,0.00046,9.43856]
[1779917914005,30.83,74826.49,0.02,0.66199,0.00046,9.4029]
[1779917916140,30.83,74835.68,0.02,0.66622,0.00046,9.35792]
[1779917922058,30.83,74841.22,0.02,0.66876,0.00046,9.3303]
[1779917926212,30.83,74853.78,0.02,0.67448,0.00045,9.2665]
[1779917928100,30.83,74853.96,0.02,0.67455,0.00045,9.26567]
[1779917931124,30.84,74848.35,0.02,0.67199,0.00046,9.29458]
[1779917936282,30.84,74842.07,0.02,0.66911,0.00046,9.32655]
[1779917942202,30.84,74838.63,0.02,0.66753,0.00046,9.34378]
[1779917947236,30.84,74839.44,0.02,0.6679,0.00046,9.33974]
[1779917953282,30.84,74839.51,0.02,0.66793,0.00046,9.33937]
[1779917958316,30.84,74841.72,0.02,0.66894,0.00046,9.32832]
[1779917963351,30.84,74841.92,0.02,0.66904,0.00046,9.32732]
[1779917964358,30.84,74849.91,0.02,0.67268,0.00045,9.28689]
[1779917968396,30.84,74829.36,0.02,0.66326,0.00046,9.38957]
[1779917971417,30.85,74824.76,0.02,0.66125,0.00046,9.40299]
[1779917973432,30.85,74813.43,0.02,0.656,0.00046,9.45675]
[1779917974438,30.85,74805.16,0.02,0.65215,0.00047,9.49492]
[1779917978467,30.85,74798.3,0.02,0.64894,0.00047,9.52592]
[1779917981489,30.85,74791.43,0.02,0.64572,0.00047,9.55628]
[1779917983179,30.85,74789.6,0.02,0.64486,0.00047,9.56429]
[1779917983514,30.85,74789.6,0.02,0.64486,0.00047,9.56429]
[1779917983529,30.85,74789.6,0.02,0.64486,0.00047,9.56429]
[1779917983640,30.85,74789.6,0.02,0.64486,0.00047,9.56429]
[1779917983714,30.85,74783.37,0.02,0.64193,0.00047,9.59118]
[1779917984802,30.85,74783.37,0.02,0.64193,0.00047,9.59122]
[1779917985516,30.85,74772.83,0.02,0.63694,0.00047,9.63555]
[1779917986194,30.85,74772.83,0.02,0.63694,0.00047,9.63555]
[1779917986634,30.85,74767.42,0.02,0.63438,0.00047,9.65771]
[1779917988224,30.85,74767.42,0.02,0.63438,0.00047,9.6577]
[1779917988978,30.85,74767.49,0.02,0.63441,0.00047,9.65741]
[1779917989544,30.85,74767.78,0.02,0.63455,0.00047,9.65623]
[1779917990239,30.85,74767.78,0.02,0.63455,0.00047,9.65623]
[1779917990550,30.85,74766.28,0.02,0.63383,0.00047,9.66233]
[1779917991244,30.85,74766.28,0.02,0.63383,0.00047,9.66233]
[1779917991560,30.85,74765.32,0.02,0.63338,0.00048,9.66622]
[1779917992564,30.85,74759.47,0.02,0.63059,0.00048,9.68956]
[1779917993572,30.85,74754.63,0.02,0.62829,0.00048,9.7085]
[1779917995344,30.85,74754.74,0.02,0.62834,0.00048,9.70807]
[1779917995585,30.85,74755.01,0.02,0.62847,0.00048,9.70701]
[1779917996704,30.85,74752.95,0.02,0.62749,0.00048,9.71498]
[1779917998429,30.85,74752.95,0.02,0.62749,0.00048,9.71497]
[1779917998606,30.85,74751.11,0.02,0.62661,0.00048,9.72204]
[1779917999228,30.85,74751.11,0.02,0.62661,0.00048,9.72204]
[1779917999614,30.85,74748.94,0.02,0.62557,0.00048,9.73032]
[1779918000178,30.85,74748.94,0.02,0.62557,0.00048,9.73032]
[1779918000527,30.85,74748.94,0.02,0.62557,0.00048,9.73032]
[1779918000628,30.85,74743.31,0.02,0.62287,0.00048,9.7515]
[1779918000824,30.85,74743.31,0.02,0.62287,0.00048,9.7515]
[1779918000859,30.85,74743.31,0.02,0.62287,0.00048,9.7515]
[1779918000863,30.85,74743.31,0.02,0.62287,0.00048,9.7515]
[1779918001628,30.85,74743.31,0.02,0.62287,0.00048,9.75155]
[1779918002190,30.85,74743.31,0.02,0.62287,0.00048,9.75155]
[1779918002267,30.85,74743.31,0.02,0.62287,0.00048,9.75155]
[1779918002468,30.85,74743.31,0.02,0.62287,0.00048,9.75155]
[1779918002687,30.85,74743.31,0.02,0.62287,0.00048,9.75155]
[1779918002742,30.85,74715.77,0.02,0.60958,0.00048,9.84874]
[1779918003185,30.85,74715.77,0.02,0.60958,0.00048,9.84874]
[1779918003515,30.85,74715.77,0.02,0.60958,0.00048,9.84874]
[1779918003656,30.85,74715.3,0.02,0.60935,0.00048,9.85031]
[1779918004134,30.85,74715.3,0.02,0.60935,0.00048,9.85031]
[1779918004309,30.85,74715.3,0.02,0.60935,0.00048,9.85031]
[1779918004662,30.85,74694.47,0.02,0.59922,0.00049,9.91634]
[1779918005003,30.85,74694.47,0.02,0.59922,0.00049,9.91634]
[1779918005336,30.85,74694.47,0.02,0.59922,0.00049,9.91634]
[1779918005754,30.85,74694.47,0.02,0.59922,0.00049,9.91634]
[1779918005669,30.85,74694.41,0.02,0.59919,0.00049,9.91653]
[1779918005875,30.85,74694.41,0.02,0.59919,0.00049,9.91653]
[1779918005916,30.85,74694.41,0.02,0.59919,0.00049,9.91653]
[1779918006059,30.85,74694.41,0.02,0.59919,0.00049,9.91653]
[1779918006179,30.85,74694.41,0.02,0.59919,0.00049,9.91653]
[1779918006764,30.85,74694.41,0.02,0.59919,0.00049,9.91653]
[1779918006677,30.85,74689.55,0.02,0.59681,0.00049,9.931]
[1779918007449,30.85,74689.55,0.02,0.59681,0.00049,9.931]
[1779918007682,30.85,74689.86,0.02,0.59696,0.00049,9.93009]
[1779918007834,30.85,74689.86,0.02,0.59696,0.00049,9.93009]
[1779918007965,30.85,74689.86,0.02,0.59696,0.00049,9.93009]
[1779918008689,30.85,74688.76,0.02,0.59642,0.00049,9.93332]
[1779918009768,30.85,74691.78,0.02,0.5979,0.00049,9.9244]
[1779918010769,30.85,74691.78,0.02,0.5979,0.00049,9.9244]
[1779918010787,30.85,74692.87,0.02,0.59843,0.00049,9.92115]
[1779918011445,30.85,74692.87,0.02,0.59843,0.00049,9.92115]
[1779918011504,30.85,74692.87,0.02,0.59843,0.00049,9.92115]
[1779918011713,30.85,74710.36,0.02,0.60696,0.00049,9.86654]
[1779918012722,30.85,74719.97,0.02,0.61162,0.00048,9.83464]
[1779918013729,30.85,74729.03,0.02,0.61599,0.00048,9.80333]
[1779918013944,30.85,74729.03,0.02,0.61599,0.00048,9.80333]
[1779918014735,30.85,74733.25,0.02,0.61803,0.00048,9.78834]
[1779918015520,30.85,74733.25,0.02,0.61803,0.00048,9.78834]
[1779918015743,30.85,74735.08,0.02,0.61891,0.00048,9.78177]
[1779918019004,30.85,74736.17,0.02,0.61943,0.00048,9.77785]
[1779918019726,30.85,74736.17,0.02,0.61943,0.00048,9.77785]
[1779918019786,30.85,74736.85,0.02,0.61976,0.00048,9.77539]
[1779918021029,30.85,74736.85,0.02,0.61976,0.00048,9.7754]
[1779918021784,30.85,74737.45,0.02,0.62004,0.00048,9.77322]
[1779918022791,30.85,74733.65,0.02,0.61822,0.00048,9.78695]
[1779918028279,30.85,74732.95,0.02,0.61788,0.00048,9.78943]
[1779918029267,30.85,74733.35,0.02,0.61807,0.00048,9.788]
[1779918029347,30.85,74734.55,0.02,0.61865,0.00048,9.78368]
[1779918031318,30.85,74734.55,0.02,0.61865,0.00048,9.78368]
[1779918032047,30.85,74734.55,0.02,0.61874,0.00048,9.77508]
[1779918032311,30.85,74734.55,0.02,0.61874,0.00048,9.77508]
[1779918032371,30.85,74734.55,0.02,0.61874,0.00048,9.77508]
[1779918033734,30.85,74734.55,0.02,0.61874,0.00048,9.77508]
[1779918034204,30.85,74734.55,0.02,0.61874,0.00048,9.77507]
[1779918034741,30.85,74734.55,0.02,0.61874,0.00048,9.77507]
[1779918034798,30.85,74720.3,0.02,0.61186,0.00048,9.82494]
[1779918034911,30.85,74720.3,0.02,0.61186,0.00048,9.82494]
[1779918034951,30.85,74720.3,0.02,0.61186,0.00048,9.82494]
[1779918034966,30.85,74720.3,0.02,0.61186,0.00048,9.82494]
[1779918035628,30.85,74720.3,0.02,0.61186,0.00048,9.82494]
[1779918035648,30.85,74711.69,0.02,0.60769,0.00049,9.85365]
[1779918036112,30.85,74711.69,0.02,0.60769,0.00049,9.85365]
[1779918036174,30.85,74711.69,0.02,0.60769,0.00049,9.85365]
[1779918036262,30.85,74711.69,0.02,0.60769,0.00049,9.85365]
[1779918036388,30.85,74711.69,0.02,0.60769,0.00049,9.85365]
[1779918036408,30.85,74711.69,0.02,0.60769,0.00049,9.85365]
[1779918036467,30.85,74701.25,0.02,0.60261,0.00049,9.88702]
[1779918037099,30.85,74701.25,0.02,0.60261,0.00049,9.88702]
[1779918037233,30.85,74701.25,0.02,0.60261,0.00049,9.88702]
[1779918037490,30.85,74701.25,0.02,0.60261,0.00049,9.88702]
[1779918037586,30.85,74697.36,0.02,0.60071,0.00049,9.89905]
[1779918038160,30.85,74697.36,0.02,0.60071,0.00049,9.89905]
[1779918038349,30.85,74697.36,0.02,0.60071,0.00049,9.89905]
[1779918038498,30.85,74697.36,0.02,0.60071,0.00049,9.89905]
[1779918038599,30.85,74699.95,0.02,0.60197,0.00049,9.89107]
[1779918039601,30.85,74699.95,0.02,0.60197,0.00049,9.89107]
[1779918039626,30.85,74699.95,0.02,0.60197,0.00049,9.89107]
[1779918039712,30.85,74693.26,0.02,0.5987,0.00049,9.91148]
[1779918040115,30.85,74693.26,0.02,0.5987,0.00049,9.91148]
[1779918040350,30.85,74650.49,0.02,0.57765,0.0005,10.026]
[1779918041708,30.85,74650.49,0.02,0.57765,0.0005,10.026]
[1779918041809,30.85,74555.0,0.02,0.52989,0.0005,10.17848]
[1779918041947,30.85,74555.0,0.02,0.52989,0.0005,10.17848]
[1779918041965,30.85,74555.0,0.02,0.52989,0.0005,10.17848]
[1779918042322,30.85,74555.0,0.02,0.52989,0.0005,10.17848]
[1779918042642,30.85,74555.0,0.02,0.52989,0.0005,10.17848]
[1779918042747,30.87,74483.35,0.02,0.4937,0.00051,10.19607]
[1779918043059,30.87,74483.35,0.02,0.4937,0.00051,10.19607]
[1779918043092,30.87,74517.11,0.02,0.51076,0.00051,10.19825]
[1779918044221,30.87,74517.11,0.02,0.51076,0.00051,10.19825]
[1779918044430,30.87,74517.11,0.02,0.51076,0.00051,10.19825]
[1779918044616,30.87,74517.11,0.02,0.51076,0.00051,10.19825]
[1779918044677,30.8,74494.3,0.02,0.49922,0.00051,10.19882]
[1779918045072,30.8,74494.3,0.02,0.49922,0.00051,10.19882]
[1779918045437,30.8,74494.3,0.02,0.49922,0.00051,10.19882]
[1779918045661,30.8,74494.3,0.02,0.49922,0.00051,10.19882]
[1779918045710,30.81,74478.11,0.02,0.49102,0.00051,10.19404]
[1779918046512,30.81,74478.11,0.02,0.49102,0.00051,10.19404]
[1779918046573,30.81,74478.11,0.02,0.49102,0.00051,10.19404]
[1779918046616,30.84,74513.42,0.02,0.5089,0.00051,10.19892]
[1779918047374,30.84,74513.42,0.02,0.5089,0.00051,10.19892]
[1779918047773,30.84,74520.89,0.02,0.51268,0.00051,10.19733]
[1779918048564,30.84,74520.89,0.02,0.51268,0.00051,10.19733]
[1779918048727,30.84,74520.89,0.02,0.51268,0.00051,10.19733]
[1779918049377,30.83,74522.44,0.02,0.51346,0.00051,10.19688]
[1779918049391,30.83,74522.44,0.02,0.51346,0.00051,10.19688]
[1779918049820,30.8,74519.75,0.02,0.51211,0.00051,10.19762]
[1779918050409,30.8,74519.75,0.02,0.51211,0.00051,10.19762]
[1779918050438,30.8,74519.75,0.02,0.51211,0.00051,10.19762]
[1779918050464,30.8,74519.75,0.02,0.51211,0.00051,10.19762]
[1779918050502,30.8,74519.75,0.02,0.51211,0.00051,10.19762]
[1779918050550,30.8,74519.75,0.02,0.51211,0.00051,10.19762]
[1779918050599,30.8,74519.75,0.02,0.51211,0.00051,10.19762]
[1779918050665,30.8,74519.75,0.02,0.51211,0.00051,10.19762]
[1779918050699,30.8,74519.75,0.02,0.51211,0.00051,10.19762]
[1779918050709,30.8,74515.08,0.02,0.50975,0.00051,10.19864]
[1779918050899,30.8,74515.08,0.02,0.50975,0.00051,10.19864]
[1779918050945,30.8,74515.08,0.02,0.50975,0.00051,10.19864]
[1779918051343,30.8,74515.08,0.02,0.50975,0.00051,10.19864]
[1779918051425,30.8,74515.08,0.02,0.50975,0.00051,10.19864]
[1779918051465,30.8,74515.08,0.02,0.50975,0.00051,10.19864]
[1779918051622,30.8,74515.08,0.02,0.50975,0.00051,10.19864]
[1779918051640,30.8,74515.08,0.02,0.50975,0.00051,10.19864]
[1779918051678,30.8,74515.08,0.02,0.50975,0.00051,10.19864]
[1779918051695,30.8,74515.08,0.02,0.50975,0.00051,10.19864]
[1779918051724,30.79,74508.0,0.02,0.50616,0.00051,10.1995]
[1779918051902,30.79,74508.0,0.02,0.50616,0.00051,10.1995]
[1779918051940,30.79,74508.0,0.02,0.50616,0.00051,10.1995]
[1779918052075,30.79,74508.0,0.02,0.50616,0.00051,10.1995]
[1779918053080,30.81,74529.71,0.02,0.51715,0.00051,10.19426]
[1779918054503,30.81,74529.71,0.02,0.51715,0.00051,10.19426]
[1779918054516,30.81,74529.71,0.02,0.51715,0.00051,10.19426]
[1779918054527,30.81,74529.71,0.02,0.51715,0.00051,10.19426]
[1779918054560,30.81,74529.71,0.02,0.51715,0.00051,10.19426]
[1779918054610,30.81,74529.71,0.02,0.51715,0.00051,10.19426]
[1779918054805,30.81,74549.84,0.02,0.52732,0.0005,10.18251]
[1779918055046,30.81,74549.84,0.02,0.52732,0.0005,10.18251]
[1779918055133,30.81,74549.84,0.02,0.52732,0.0005,10.18251]
[1779918055298,30.81,74549.84,0.02,0.52732,0.0005,10.18251]
[1779918055600,30.81,74575.33,0.02,0.54017,0.0005,10.15813]
[1779918055938,30.81,74575.33,0.02,0.54017,0.0005,10.15813]
[1779918056076,30.81,74575.33,0.02,0.54017,0.0005,10.15813]
[1779918056153,30.81,74576.39,0.02,0.5407,0.0005,10.15689]
[1779918057600,30.81,74576.39,0.02,0.5407,0.0005,10.15689]
[1779918057689,30.81,74573.1,0.02,0.53905,0.0005,10.16069]
[1779918059953,30.81,74571.88,0.02,0.53843,0.0005,10.16205]
[1779918060767,30.81,74588.87,0.02,0.54698,0.0005,10.1409]
[1779918060895,30.81,74588.87,0.02,0.54698,0.0005,10.1409]
[1779918060941,30.81,74588.87,0.02,0.54698,0.0005,10.1409]
[1779918061037,30.81,74588.87,0.02,0.54698,0.0005,10.1409]
[1779918061072,30.81,74588.87,0.02,0.54698,0.0005,10.1409]
[1779918061123,30.81,74588.87,0.02,0.54698,0.0005,10.1409]
[1779918061325,30.81,74588.87,0.02,0.54698,0.0005,10.1409]
[1779918061428,30.81,74588.87,0.02,0.54698,0.0005,10.1409]
[1779918061617,30.81,74588.87,0.02,0.54698,0.0005,10.1409]
[1779918061647,30.81,74588.87,0.02,0.54698,0.0005,10.1409]
[1779918061777,30.81,74588.87,0.02,0.54698,0.0005,10.1409]
[1779918061729,30.81,74614.36,0.02,0.55975,0.0005,10.10047]
[1779918061958,30.81,74614.36,0.02,0.55975,0.0005,10.10047]
[1779918062030,30.81,74614.36,0.02,0.55975,0.0005,10.10047]
[1779918062093,30.81,74614.36,0.02,0.55975,0.0005,10.10047]
[1779918062243,30.81,74614.36,0.02,0.55975,0.0005,10.10047]
[1779918062308,30.81,74614.36,0.02,0.55975,0.0005,10.10047]
[1779918062319,30.81,74614.36,0.02,0.55975,0.0005,10.10047]
[1779918062367,30.81,74601.55,0.02,0.55334,0.0005,10.12208]
[1779918063672,30.81,74590.26,0.02,0.54768,0.0005,10.13897]
[1779918064278,30.81,74590.26,0.02,0.54768,0.0005,10.13897]
[1779918064379,30.81,74591.67,0.02,0.54838,0.0005,10.13697]
[1779918065372,30.81,74591.67,0.02,0.54838,0.0005,10.13697]
[1779918065374,30.81,74591.67,0.02,0.54838,0.0005,10.13697]
[1779918065413,30.81,74591.67,0.02,0.54838,0.0005,10.13697]
[1779918065486,30.81,74591.67,0.02,0.54838,0.0005,10.13697]
[1779918065519,30.81,74591.67,0.02,0.54838,0.0005,10.13697]
[1779918065588,30.81,74587.8,0.02,0.54644,0.0005,10.14237]
[1779918065880,30.81,74587.8,0.02,0.54644,0.0005,10.14237]
[1779918066033,30.81,74587.8,0.02,0.54644,0.0005,10.14237]
[1779918066172,30.81,74587.8,0.02,0.54644,0.0005,10.14237]
[1779918066994,30.81,74587.8,0.02,0.54644,0.0005,10.14237]
[1779918067026,30.81,74587.8,0.02,0.54644,0.0005,10.14237]
[1779918067251,30.81,74587.8,0.02,0.54644,0.0005,10.14237]
[1779918067276,30.81,74587.8,0.02,0.54644,0.0005,10.14237]
[1779918067574,30.81,74587.8,0.02,0.54644,0.0005,10.14237]
[1779918067585,30.81,74587.8,0.02,0.54644,0.0005,10.14237]
[1779918067610,30.81,74603.96,0.02,0.55455,0.0005,10.11821]
[1779918067882,30.81,74603.96,0.02,0.55455,0.0005,10.11821]
[1779918068296,30.81,74603.96,0.02,0.55455,0.0005,10.11821]
[1779918068435,30.81,74603.96,0.02,0.55455,0.0005,10.11821]
[1779918068536,30.81,74619.77,0.02,0.56247,0.0005,10.09053]
[1779918069197,30.8,74619.77,0.02,0.56247,0.0005,10.0905]
[1779918070572,30.8,74623.52,0.02,0.56435,0.0005,10.08334]
[1779918071477,30.8,74623.52,0.02,0.56435,0.0005,10.08334]
[1779918071579,30.8,74624.69,0.02,0.56493,0.0005,10.08105]
[1779918072487,30.8,74624.69,0.02,0.56493,0.0005,10.08105]
[1779918072588,30.8,74624.41,0.02,0.5648,0.0005,10.08159]
[1779918073390,30.8,74624.41,0.02,0.5648,0.0005,10.08159]
[1779918073403,30.8,74624.41,0.02,0.5648,0.0005,10.08159]
[1779918073459,30.8,74621.56,0.02,0.56338,0.0005,10.08707]
[1779918074323,30.8,74621.56,0.02,0.56338,0.0005,10.08707]
[1779918074357,30.8,74621.56,0.02,0.56338,0.0005,10.08707]
[1779918074534,30.8,74621.56,0.02,0.56338,0.0005,10.08707]
[1779918075606,30.8,74620.69,0.02,0.56295,0.0005,10.08871]
[1779918075692,30.8,74623.1,0.02,0.56415,0.0005,10.0841]
[1779918077522,30.79,74609.78,0.02,0.5575,0.0005,10.10838]
[1779918078419,30.79,74609.78,0.02,0.5575,0.0005,10.10838]
[1779918078867,30.79,74593.95,0.02,0.54956,0.0005,10.13358]
[1779918079408,30.78,74601.63,0.02,0.55343,0.0005,10.1218]
[1779918080412,30.78,74601.63,0.02,0.55343,0.0005,10.1218]
[1779918080429,30.78,74601.63,0.02,0.55343,0.0005,10.1218]
[1779918080675,30.78,74593.58,0.02,0.54939,0.0005,10.13407]
[1779918081297,30.78,74597.22,0.02,0.55122,0.0005,10.12865]
[1779918082668,30.78,74597.22,0.02,0.55122,0.0005,10.12865]
[1779918082769,30.78,74599.25,0.02,0.55224,0.0005,10.12553]
[1779918085085,30.78,74599.49,0.02,0.55236,0.0005,10.12514]
[1779918085313,30.78,74589.59,0.02,0.54739,0.0005,10.13974]
[1779918086318,30.77,74587.1,0.02,0.54614,0.0005,10.14317]
[1779918087510,30.77,74587.1,0.02,0.54614,0.0005,10.14317]
[1779918091238,30.77,74589.19,0.02,0.5472,0.0005,10.14028]
[1779918091867,30.77,74600.11,0.02,0.55272,0.0005,10.11582]
[1779918093368,30.77,74600.63,0.02,0.55299,0.0005,10.115]
[1779918094528,30.77,74600.63,0.02,0.55299,0.0005,10.115]
[1779918094640,30.77,74600.39,0.02,0.55287,0.0005,10.11538]
[1779918095284,30.77,74600.39,0.02,0.55287,0.0005,10.11538]
[1779918095360,30.77,74600.39,0.02,0.55287,0.0005,10.11538]
[1779918095757,30.77,74600.39,0.02,0.55287,0.0005,10.11538]
[1779918095777,30.77,74600.39,0.02,0.55287,0.0005,10.11538]
[1779918095787,30.77,74600.39,0.02,0.55287,0.0005,10.11538]
[1779918095870,30.77,74606.67,0.02,0.55602,0.0005,10.10519]
[1779918096769,30.77,74606.67,0.02,0.55602,0.0005,10.10519]
[1779918096796,30.77,74622.95,0.02,0.56418,0.0005,10.07582]
[1779918097591,30.77,74627.44,0.02,0.56643,0.0005,10.06696]
[1779918098583,30.76,74626.85,0.02,0.56614,0.0005,10.06812]
[1779918099530,30.76,74626.85,0.02,0.56614,0.0005,10.06812]
[1779918099630,30.76,74621.01,0.02,0.56322,0.0005,10.0795]
[1779918104575,30.76,74620.45,0.02,0.56295,0.0005,10.08052]
[1779918104678,30.76,74618.13,0.02,0.56179,0.0005,10.08486]
[1779918107423,30.75,74618.73,0.02,0.56209,0.0005,10.08373]
[1779918107547,30.75,74618.73,0.02,0.56209,0.0005,10.08373]
[1779918107633,30.75,74595.35,0.02,0.55036,0.0005,10.12302]
[1779918109556,30.75,74595.35,0.02,0.55036,0.0005,10.12302]
[1779918109637,30.75,74595.35,0.02,0.55036,0.0005,10.12302]
[1779918109755,30.75,74595.35,0.02,0.55036,0.0005,10.12302]
[1779918109871,30.75,74595.35,0.02,0.55036,0.0005,10.12302]
[1779918109849,30.75,74609.63,0.02,0.55753,0.0005,10.10006]
[1779918110210,30.75,74609.63,0.02,0.55753,0.0005,10.10006]
[1779918110275,30.75,74609.63,0.02,0.55753,0.0005,10.10006]
[1779918110297,30.75,74609.63,0.02,0.55753,0.0005,10.10006]
[1779918110498,30.75,74609.63,0.02,0.55753,0.0005,10.10006]
[1779918110899,30.75,74609.63,0.02,0.55753,0.0005,10.10006]
[1779918110668,30.75,74619.05,0.02,0.56226,0.0005,10.08311]
[1779918111061,30.75,74619.05,0.02,0.56226,0.0005,10.08311]
[1779918111087,30.75,74619.05,0.02,0.56226,0.0005,10.08311]
[1779918111532,30.75,74619.24,0.02,0.56236,0.0005,10.08274]
[1779918112539,30.75,74632.68,0.02,0.56908,0.0005,10.05606]
[1779918113885,30.75,74632.68,0.02,0.56908,0.0005,10.05606]
[1779918113546,30.74,74634.42,0.02,0.56996,0.0005,10.05239]
[1779918114552,30.74,74636.17,0.02,0.57083,0.0005,10.04864]
[1779918119588,30.74,74636.92,0.02,0.57122,0.0005,10.04697]
[1779918121029,30.73,74637.88,0.02,0.5717,0.0005,10.04487]
[1779918121199,30.73,74637.88,0.02,0.5717,0.0005,10.04487]
[1779918121602,30.73,74638.57,0.02,0.57205,0.0005,10.04335]
[1779918122609,30.73,74634.38,0.02,0.56997,0.0005,10.05234]
[1779918123653,30.73,74625.8,0.02,0.56568,0.0005,10.06993]
[1779918124697,30.73,74631.84,0.02,0.5687,0.0005,10.05765]
[1779918127721,30.73,74629.36,0.02,0.56747,0.0005,10.06273]
[1779918128166,30.73,74629.36,0.02,0.56747,0.0005,10.06273]
[1779918128651,30.73,74629.36,0.02,0.56747,0.0005,10.06272]
[1779918129658,30.72,74633.88,0.02,0.56973,0.0005,10.05332]
[1779918130379,30.72,74633.88,0.02,0.56973,0.0005,10.05332]
[1779918130767,30.72,74634.32,0.02,0.56996,0.0005,10.05236]
[1779918131739,30.72,74638.2,0.02,0.5719,0.0005,10.04402]
[1779918132188,30.72,74638.2,0.02,0.5719,0.0005,10.04402]
[1779918132193,30.72,74638.2,0.02,0.5719,0.0005,10.04402]
[1779918132252,30.72,74638.2,0.02,0.5719,0.0005,10.04402]
[1779918132677,30.72,74638.2,0.02,0.5719,0.0005,10.04402]
[1779918132696,30.72,74649.27,0.02,0.57742,0.0005,10.0189]
[1779918133789,30.72,74649.27,0.02,0.57742,0.0005,10.0189]
[1779918133887,30.72,74652.87,0.02,0.57922,0.0005,10.0103]
[1779918134096,30.72,74652.87,0.02,0.57922,0.0005,10.0103]
[1779918134769,30.72,74652.87,0.02,0.57922,0.0005,10.0103]
[1779918134871,30.71,74663.75,0.02,0.58463,0.0005,9.98308]
[1779918135759,30.71,74663.75,0.02,0.58463,0.0005,9.98308]
[1779918135802,30.71,74667.5,0.02,0.58649,0.0005,9.9733]
[1779918136387,30.71,74667.5,0.02,0.58649,0.0005,9.9733]
[1779918136706,30.71,74667.75,0.02,0.58662,0.0005,9.9726]
[1779918137805,30.71,74667.75,0.02,0.58662,0.0005,9.9726]
[1779918137892,30.71,74672.33,0.02,0.5889,0.00049,9.96029]
[1779918138927,30.7,74673.98,0.02,0.58972,0.00049,9.95575]
[1779918140677,30.7,74675.6,0.02,0.59053,0.00049,9.95126]
[1779918140770,30.7,74675.29,0.02,0.59038,0.00049,9.95208]
[1779918143306,30.69,74675.61,0.02,0.59055,0.00049,9.95114]
[1779918143756,30.69,74675.87,0.02,0.59068,0.00049,9.95038]
[1779918146838,30.69,74672.34,0.02,0.58895,0.0005,9.95997]
[1779918147082,30.69,74672.34,0.02,0.58895,0.0005,9.95997]
[1779918147962,30.69,74664.11,0.02,0.58488,0.0005,9.98179]
[1779918148194,30.69,74664.11,0.02,0.58488,0.0005,9.98179]
[1779918149800,30.68,74659.61,0.02,0.58264,0.0005,9.99328]
[1779918150804,30.68,74657.45,0.02,0.58158,0.0005,9.99864]
[1779918151812,30.68,74667.3,0.02,0.58653,0.0005,9.96495]
[1779918152818,30.68,74668.73,0.02,0.58725,0.0005,9.96111]
[1779918153953,30.68,74671.4,0.02,0.58858,0.0005,9.95389]
[1779918155846,30.67,74666.17,0.02,0.586,0.0005,9.96778]
[1779918157214,30.67,74667.37,0.02,0.5866,0.0005,9.96458]
[1779918157858,30.67,74669.05,0.02,0.58744,0.0005,9.96009]
[1779918160879,30.66,74670.82,0.02,0.58834,0.0005,9.95524]
[1779918162893,30.66,74669.07,0.02,0.58748,0.0005,9.95988]
[1779918163901,30.66,74671.58,0.02,0.58873,0.0005,9.95309]
[1779918168935,30.65,74672.31,0.02,0.58912,0.0005,9.95096]
[1779918173654,30.64,74671.77,0.02,0.58887,0.0005,9.95231]
[1779918173979,30.64,74667.17,0.02,0.58659,0.0005,9.96462]
[1779918174989,30.64,74664.12,0.02,0.58508,0.0005,9.97261]
[1779918175993,30.63,74671.46,0.02,0.58873,0.0005,9.95309]
[1779918176951,30.63,74671.46,0.02,0.58873,0.0005,9.95309]
[1779918176542,30.63,74676.66,0.02,0.59131,0.0005,9.93873]
[1779918177003,30.63,74677.49,0.02,0.59172,0.0005,9.9364]
[1779918179652,30.63,74675.34,0.02,0.59067,0.0005,9.94233]
[1779918183701,30.62,74666.07,0.02,0.58608,0.0005,9.96734]
[1779918185796,30.62,74663.7,0.02,0.5849,0.0005,9.9735]
[1779918188851,30.62,74657.08,0.02,0.58162,0.0005,9.9903]
[1779918189854,30.62,74657.08,0.02,0.58162,0.0005,9.9903]
[1779918189866,30.62,74654.62,0.02,0.58039,0.0005,9.99636]
[1779918190506,30.62,74654.62,0.02,0.58039,0.0005,9.99636]
[1779918190976,30.61,74652.7,0.02,0.57944,0.0005,10.00103]
[1779918192898,30.61,74647.8,0.02,0.577,0.0005,10.01269]
[1779918195131,30.61,74641.96,0.02,0.57408,0.0005,10.02612]
[1779918196137,30.61,74647.55,0.02,0.57688,0.0005,10.01323]
[1779918198752,30.6,74649.26,0.02,0.57775,0.0005,10.00912]
[1779918203186,30.59,74646.61,0.02,0.57645,0.0005,10.01526]
[1779918208410,30.58,74647.49,0.02,0.5769,0.0005,10.01313]
[1779918209556,30.58,74647.87,0.02,0.5771,0.0005,10.01218]
[1779918209625,30.58,74661.9,0.02,0.58412,0.0005,9.97755]
[1779918210363,30.58,74664.96,0.02,0.58564,0.0005,9.96959]
[1779918211928,30.57,74664.59,0.02,0.58553,0.0005,9.96207]
[1779918212089,30.57,74664.59,0.02,0.58553,0.0005,9.96207]
[1779918212107,30.57,74664.59,0.02,0.58553,0.0005,9.96207]
[1779918212349,30.57,74664.59,0.02,0.58553,0.0005,9.96207]
[1779918212377,30.57,74664.59,0.02,0.58553,0.0005,9.96207]
[1779918212824,30.57,74648.53,0.02,0.57751,0.0005,10.00211]
[1779918213425,30.57,74648.53,0.02,0.57751,0.0005,10.00211]
[1779918213678,30.57,74648.53,0.02,0.57751,0.0005,10.00211]
[1779918213692,30.57,74648.53,0.02,0.57751,0.0005,10.00211]
[1779918213780,30.57,74636.2,0.02,0.57133,0.0005,10.03011]
[1779918215520,30.57,74636.2,0.02,0.57133,0.0005,10.03011]
[1779918215741,30.57,74636.2,0.02,0.57133,0.0005,10.03011]
[1779918215828,30.57,74622.67,0.02,0.56452,0.0005,10.05805]
[1779918221915,30.57,74622.03,0.02,0.56421,0.0005,10.05926]
[1779918221927,30.56,74627.4,0.02,0.56692,0.0005,10.04856]
[1779918222668,30.56,74627.4,0.02,0.56692,0.0005,10.04856]
[1779918222713,30.56,74628.09,0.02,0.56727,0.0005,10.04714]
[1779918223629,30.56,74632.7,0.02,0.56959,0.0005,10.03753]
[1779918224855,30.56,74639.88,0.02,0.5732,0.0005,10.02188]
[1779918226798,30.56,74633.69,0.02,0.5701,0.0005,10.03537]
[1779918228887,30.56,74633.69,0.02,0.5701,0.0005,10.03537]
[1779918228910,30.56,74633.69,0.02,0.5701,0.0005,10.03537]
[1779918228940,30.56,74633.69,0.02,0.5701,0.0005,10.03537]
[1779918228974,30.56,74633.69,0.02,0.5701,0.0005,10.03537]
[1779918229034,30.56,74633.69,0.02,0.5701,0.0005,10.03537]
[1779918228969,30.56,74623.51,0.02,0.56497,0.0005,10.05628]
[1779918229175,30.56,74623.51,0.02,0.56497,0.0005,10.05628]
[1779918229197,30.56,74623.51,0.02,0.56497,0.0005,10.05628]
[1779918229314,30.56,74623.51,0.02,0.56497,0.0005,10.05628]
[1779918229325,30.56,74623.51,0.02,0.56497,0.0005,10.05628]
[1779918229400,30.56,74611.94,0.02,0.55913,0.00051,10.07803]
[1779918230578,30.56,74611.94,0.02,0.55913,0.00051,10.07803]
[1779918230579,30.55,74605.35,0.02,0.5558,0.00051,10.08944]
[1779918231354,30.55,74605.35,0.02,0.5558,0.00051,10.08944]
[1779918231455,30.55,74598.31,0.02,0.55223,0.00051,10.10085]
[1779918232142,30.55,74598.31,0.02,0.55223,0.00051,10.10085]
[1779918232587,30.55,74598.31,0.02,0.55223,0.00051,10.10085]
[1779918232608,30.55,74597.56,0.02,0.55185,0.00051,10.10202]
[1779918233804,30.55,74597.56,0.02,0.55185,0.00051,10.10202]
[1779918233882,30.55,74596.4,0.02,0.55126,0.00051,10.10381]
[1779918234145,30.55,74596.4,0.02,0.55126,0.00051,10.10381]
[1779918234434,30.55,74596.4,0.02,0.55126,0.00051,10.10381]
[1779918234462,30.55,74596.4,0.02,0.55126,0.00051,10.10381]
[1779918234697,30.55,74596.4,0.02,0.55126,0.00051,10.10381]
[1779918234718,30.55,74596.4,0.02,0.55126,0.00051,10.10381]
[1779918234752,30.55,74596.4,0.02,0.55126,0.00051,10.10381]
[1779918234833,30.55,74596.4,0.02,0.55126,0.00051,10.10381]
[1779918234837,30.55,74619.88,0.02,0.56314,0.0005,10.06333]
[1779918235873,30.55,74621.65,0.02,0.56405,0.0005,10.05987]
[1779918236593,30.55,74621.65,0.02,0.56405,0.0005,10.05987]
[1779918236662,30.55,74621.74,0.02,0.56409,0.0005,10.05969]
[1779918237180,30.55,74621.74,0.02,0.56409,0.0005,10.05969]
[1779918237232,30.55,74621.74,0.02,0.56409,0.0005,10.05969]
[1779918237483,30.55,74621.74,0.02,0.56409,0.0005,10.05969]
[1779918237788,30.55,74621.74,0.02,0.56409,0.0005,10.05969]
[1779918237846,30.55,74611.94,0.02,0.55914,0.00051,10.07797]
[1779918238636,30.55,74603.62,0.02,0.55493,0.00051,10.09227]
[1779918240064,30.55,74603.62,0.02,0.55493,0.00051,10.09227]
[1779918240067,30.55,74599.6,0.02,0.5529,0.00051,10.09878]
[1779918241170,30.55,74599.6,0.02,0.5529,0.00051,10.09878]
[1779918241481,30.55,74600.23,0.02,0.55322,0.00051,10.09777]
[1779918242485,30.54,74596.7,0.02,0.55143,0.00051,10.1033]
[1779918243282,30.54,74596.7,0.02,0.55143,0.00051,10.1033]
[1779918243993,30.54,74593.51,0.02,0.54981,0.00051,10.10812]
[1779918245611,30.54,74593.51,0.02,0.54982,0.00051,10.10811]
[1779918245661,30.54,74590.92,0.02,0.5485,0.00051,10.1119]
[1779918248072,30.54,74590.92,0.02,0.54851,0.00051,10.1119]
[1779918248222,30.54,74590.6,0.02,0.54835,0.00051,10.11235]
[1779918248245,30.54,74590.6,0.02,0.54835,0.00051,10.11235]
[1779918248411,30.54,74590.6,0.02,0.54835,0.00051,10.11235]
[1779918248773,30.54,74590.6,0.02,0.54835,0.00051,10.11235]
[1779918249071,30.53,74570.93,0.02,0.53834,0.00051,10.13748]
[1779918249477,30.53,74570.93,0.02,0.53834,0.00051,10.13748]
[1779918249503,30.53,74570.93,0.02,0.53834,0.00051,10.13748]
[1779918249650,30.53,74570.93,0.02,0.53834,0.00051,10.13748]
[1779918249730,30.54,74541.95,0.02,0.52355,0.00051,10.16285]
[1779918250158,30.54,74541.95,0.02,0.52355,0.00051,10.16285]
[1779918250278,30.54,74541.95,0.02,0.52355,0.00051,10.16285]
[1779918250696,30.54,74541.95,0.02,0.52355,0.00051,10.16285]
[1779918250749,30.54,74541.95,0.02,0.52355,0.00051,10.16285]
[1779918250879,30.54,74541.95,0.02,0.52355,0.00051,10.16285]
[1779918250934,30.54,74541.95,0.02,0.52355,0.00051,10.16285]
[1779918251003,30.54,74541.95,0.02,0.52355,0.00051,10.16285]
[1779918251036,30.54,74524.52,0.02,0.51464,0.00051,10.17137]
[1779918251094,30.54,74524.52,0.02,0.51464,0.00051,10.17137]
[1779918251246,30.54,74524.52,0.02,0.51464,0.00051,10.17137]
[1779918251356,30.54,74524.52,0.02,0.51464,0.00051,10.17137]
[1779918251381,30.54,74524.52,0.02,0.51464,0.00051,10.17137]
[1779918251416,30.54,74524.52,0.02,0.51464,0.00051,10.17137]
[1779918251645,30.54,74524.52,0.02,0.51464,0.00051,10.17137]
[1779918251723,30.54,74524.52,0.02,0.51464,0.00051,10.17137]
[1779918251886,30.54,74524.52,0.02,0.51464,0.00051,10.17137]
[1779918252026,30.54,74524.52,0.02,0.51464,0.00051,10.17137]
[1779918251989,30.54,74503.73,0.02,0.504,0.00051,10.17487]
[1779918252241,30.54,74503.73,0.02,0.504,0.00051,10.17487]
[1779918252282,30.54,74503.73,0.02,0.504,0.00051,10.17487]
[1779918252350,30.54,74503.73,0.02,0.504,0.00051,10.17487]
[1779918252383,30.54,74503.73,0.02,0.504,0.00051,10.17487]
[1779918252557,30.54,74503.73,0.02,0.504,0.00051,10.17487]
[1779918252659,30.54,74495.18,0.02,0.49962,0.00051,10.17421]
[1779918254081,30.54,74495.6,0.02,0.49983,0.00051,10.17427]
[1779918254836,30.54,74495.6,0.02,0.49983,0.00051,10.17427]
[1779918254879,30.54,74495.6,0.02,0.49983,0.00051,10.17427]
[1779918254979,30.54,74479.11,0.02,0.49138,0.00051,10.16965]
[1779918255093,30.54,74479.11,0.02,0.49138,0.00051,10.16965]
[1779918255278,30.54,74479.11,0.02,0.49138,0.00051,10.16965]
[1779918255339,30.54,74479.11,0.02,0.49138,0.00051,10.16965]
[1779918255671,30.54,74479.11,0.02,0.49138,0.00051,10.16965]
[1779918255734,30.54,74479.11,0.02,0.49138,0.00051,10.16965]
[1779918255736,30.54,74479.11,0.02,0.49138,0.00051,10.16965]
[1779918255770,30.54,74479.11,0.02,0.49138,0.00051,10.16965]
[1779918256022,30.54,74479.11,0.02,0.49138,0.00051,10.16965]
[1779918256050,30.54,74479.11,0.02,0.49138,0.00051,10.16965]
[1779918256055,30.54,74479.11,0.02,0.49138,0.00051,10.16965]
[1779918255835,30.54,74471.33,0.02,0.4874,0.00051,10.16588]
[1779918256600,30.54,74471.44,0.02,0.48746,0.00051,10.16595]
[1779918257150,30.54,74471.44,0.02,0.48746,0.00051,10.16595]
[1779918257197,30.54,74471.44,0.02,0.48746,0.00051,10.16595]
[1779918257265,30.54,74471.44,0.02,0.48746,0.00051,10.16595]
[1779918257455,30.54,74471.44,0.02,0.48746,0.00051,10.16595]
[1779918257540,30.54,74471.44,0.02,0.48746,0.00051,10.16595]
[1779918257877,30.54,74471.44,0.02,0.48746,0.00051,10.16595]
[1779918257938,30.54,74463.97,0.02,0.48363,0.00051,10.16139]
[1779918258487,30.54,74463.97,0.02,0.48363,0.00051,10.16139]
[1779918258810,30.53,74454.71,0.02,0.47889,0.00051,10.15444]
[1779918259798,30.53,74454.71,0.02,0.47889,0.00051,10.15444]
[1779918259914,30.53,74454.71,0.02,0.47889,0.00051,10.15444]
[1779918260064,30.53,74454.71,0.02,0.47889,0.00051,10.15444]
[1779918260024,30.53,74436.91,0.02,0.46978,0.00051,10.13707]
[1779918260801,30.53,74385.8,0.02,0.44372,0.00051,10.05803]
[1779918262084,30.53,74385.8,0.02,0.44372,0.00051,10.05803]
[1779918261667,30.53,74385.67,0.02,0.44365,0.00051,10.05776]
[1779918262236,30.53,74385.67,0.02,0.44365,0.00051,10.05776]
[1779918262385,30.53,74385.67,0.02,0.44365,0.00051,10.05776]
[1779918262466,30.53,74385.67,0.02,0.44365,0.00051,10.05776]
[1779918263021,30.53,74385.67,0.02,0.44365,0.00051,10.05776]
[1779918263049,30.53,74385.67,0.02,0.44365,0.00051,10.05776]
[1779918262663,30.53,74394.68,0.02,0.44823,0.00051,10.07482]
[1779918263294,30.53,74394.68,0.02,0.44823,0.00051,10.07482]
[1779918263356,30.53,74394.68,0.02,0.44823,0.00051,10.07482]
[1779918263562,30.53,74394.68,0.02,0.44823,0.00051,10.07482]
[1779918263964,30.53,74394.68,0.02,0.44823,0.00051,10.07482]
[1779918264065,30.53,74404.32,0.02,0.45314,0.00051,10.09162]
[1779918264275,30.53,74404.32,0.02,0.45314,0.00051,10.09162]
[1779918264524,30.53,74404.32,0.02,0.45314,0.00051,10.09162]
[1779918264670,30.53,74404.32,0.02,0.45314,0.00051,10.09162]
[1779918264735,30.53,74404.32,0.02,0.45314,0.00051,10.09162]
[1779918264756,30.53,74404.32,0.02,0.45314,0.00051,10.09162]
[1779918264927,30.53,74404.32,0.02,0.45314,0.00051,10.09162]
[1779918264966,30.53,74404.32,0.02,0.45314,0.00051,10.09162]
[1779918265122,30.53,74404.32,0.02,0.45314,0.00051,10.09162]
[1779918265027,30.53,74399.15,0.02,0.4505,0.00051,10.08279]
[1779918265235,30.53,74399.15,0.02,0.4505,0.00051,10.08279]
[1779918265323,30.53,74399.15,0.02,0.4505,0.00051,10.08279]
[1779918265879,30.53,74383.77,0.02,0.44268,0.00051,10.05396]
[1779918266907,30.53,74383.77,0.02,0.44268,0.00051,10.05396]
[1779918266970,30.53,74383.77,0.02,0.44268,0.00051,10.05396]
[1779918267077,30.52,74378.32,0.02,0.43991,0.00051,10.0428]
[1779918268026,30.52,74365.27,0.02,0.43329,0.00051,10.01415]
[1779918268815,30.52,74365.27,0.02,0.43329,0.00051,10.01415]
[1779918268835,30.52,74365.27,0.02,0.43329,0.00051,10.01415]
[1779918268867,30.52,74365.27,0.02,0.43329,0.00051,10.01415]
[1779918268880,30.52,74365.27,0.02,0.43329,0.00051,10.01415]
[1779918268991,30.52,74365.27,0.02,0.43329,0.00051,10.01415]
[1779918269030,30.52,74365.27,0.02,0.43329,0.00051,10.01415]
[1779918269098,30.52,74353.28,0.02,0.42722,0.0005,9.98539]
[1779918270096,30.52,74353.28,0.02,0.42722,0.0005,9.98539]
[1779918269884,30.52,74344.13,0.02,0.4226,0.0005,9.96189]
[1779918270212,30.52,74344.13,0.02,0.4226,0.0005,9.96189]
[1779918270280,30.52,74344.13,0.02,0.4226,0.0005,9.96189]
[1779918270322,30.52,74344.13,0.02,0.4226,0.0005,9.96189]
[1779918271117,30.52,74347.57,0.02,0.42427,0.0005,9.96244]
[1779918271716,30.52,74347.57,0.02,0.42427,0.0005,9.96244]
[1779918271776,30.52,74347.57,0.02,0.42427,0.0005,9.96244]
[1779918271850,30.52,74347.57,0.02,0.42427,0.0005,9.96244]
[1779918271960,30.52,74347.57,0.02,0.42427,0.0005,9.96244]
[1779918272010,30.52,74347.57,0.02,0.42427,0.0005,9.96244]
[1779918272131,30.52,74358.06,0.02,0.42957,0.00051,9.98868]
[1779918272223,30.52,74358.06,0.02,0.42957,0.00051,9.98868]
[1779918272267,30.52,74358.06,0.02,0.42957,0.00051,9.98868]
[1779918272404,30.52,74358.06,0.02,0.42957,0.00051,9.98868]
[1779918272522,30.52,74358.06,0.02,0.42957,0.00051,9.98868]
[1779918272824,30.52,74358.06,0.02,0.42957,0.00051,9.98868]
[1779918273053,30.52,74375.4,0.02,0.43836,0.00051,10.02821]
[1779918273548,30.52,74375.4,0.02,0.43836,0.00051,10.02821]
[1779918273582,30.52,74375.4,0.02,0.43836,0.00051,10.02821]
[1779918273912,30.52,74375.4,0.02,0.43836,0.00051,10.02821]
[1779918274007,30.52,74375.4,0.02,0.43836,0.00051,10.02821]
[1779918274017,30.52,74402.22,0.02,0.45201,0.00051,10.07972]
[1779918274393,30.52,74402.22,0.02,0.45201,0.00051,10.07972]
[1779918274433,30.52,74402.22,0.02,0.45201,0.00051,10.07972]
[1779918274598,30.52,74402.22,0.02,0.45201,0.00051,10.07972]
[1779918274632,30.52,74402.22,0.02,0.45201,0.00051,10.07972]
[1779918274900,30.52,74402.22,0.02,0.45201,0.00051,10.07972]
[1779918274936,30.52,74402.22,0.02,0.45201,0.00051,10.07972]
[1779918275090,30.52,74419.71,0.02,0.46094,0.00051,10.10694]
[1779918275480,30.52,74419.71,0.02,0.46094,0.00051,10.10694]
[1779918275501,30.52,74419.71,0.02,0.46094,0.00051,10.10694]
[1779918275534,30.52,74419.71,0.02,0.46094,0.00051,10.10694]
[1779918275554,30.52,74419.71,0.02,0.46094,0.00051,10.10694]
[1779918275561,30.52,74419.71,0.02,0.46094,0.00051,10.10694]
[1779918275589,30.52,74419.71,0.02,0.46094,0.00051,10.10694]
[1779918275621,30.52,74419.71,0.02,0.46094,0.00051,10.10694]
[1779918275703,30.52,74419.71,0.02,0.46094,0.00051,10.10694]
[1779918276019,30.52,74445.46,0.02,0.47412,0.00051,10.13778]
[1779918276153,30.52,74445.46,0.02,0.47412,0.00051,10.13778]
[1779918276175,30.52,74445.46,0.02,0.47412,0.00051,10.13778]
[1779918276450,30.52,74445.46,0.02,0.47412,0.00051,10.13778]
[1779918277085,30.52,74476.38,0.02,0.48997,0.00051,10.16017]
[1779918277184,30.52,74476.38,0.02,0.48997,0.00051,10.16017]
[1779918277248,30.52,74476.38,0.02,0.48997,0.00051,10.16017]
[1779918277253,30.52,74476.38,0.02,0.48997,0.00051,10.16017]
[1779918277569,30.52,74476.38,0.02,0.48997,0.00051,10.16017]
[1779918277611,30.52,74476.38,0.02,0.48997,0.00051,10.16017]
[1779918277950,30.52,74476.38,0.02,0.48997,0.00051,10.16017]
[1779918277980,30.52,74476.38,0.02,0.48997,0.00051,10.16017]
[1779918278036,30.52,74489.47,0.02,0.49668,0.00051,10.16482]
[1779918278174,30.52,74489.47,0.02,0.49668,0.00051,10.16482]
[1779918278208,30.52,74489.47,0.02,0.49668,0.00051,10.16482]
[1779918278213,30.52,74489.47,0.02,0.49668,0.00051,10.16482]
[1779918278397,30.52,74489.47,0.02,0.49668,0.00051,10.16482]
[1779918278426,30.52,74489.47,0.02,0.49668,0.00051,10.16482]
[1779918279016,30.52,74502.17,0.02,0.5032,0.00051,10.16658]
[1779918279212,30.52,74502.17,0.02,0.5032,0.00051,10.16658]
[1779918279238,30.52,74502.17,0.02,0.5032,0.00051,10.16658]
[1779918279830,30.52,74502.17,0.02,0.5032,0.00051,10.16658]
[1779918279892,30.52,74502.17,0.02,0.5032,0.00051,10.16658]
[1779918280145,30.52,74502.17,0.02,0.5032,0.00051,10.16658]
[1779918280058,30.52,74513.4,0.02,0.50895,0.00051,10.16588]
[1779918281107,30.52,74506.58,0.02,0.50546,0.00051,10.16656]
[1779918281607,30.52,74506.58,0.02,0.50546,0.00051,10.16656]
[1779918281768,30.52,74506.58,0.02,0.50546,0.00051,10.16656]
[1779918281775,30.52,74506.58,0.02,0.50546,0.00051,10.16656]
[1779918281778,30.52,74506.58,0.02,0.50546,0.00051,10.16656]
[1779918281816,30.52,74506.58,0.02,0.50546,0.00051,10.16656]
[1779918281963,30.52,74506.58,0.02,0.50546,0.00051,10.16656]
[1779918282015,30.52,74498.19,0.02,0.50115,0.00051,10.16632]
[1779918282947,30.52,74495.93,0.02,0.49999,0.00051,10.16606]
[1779918284084,30.52,74495.93,0.02,0.49999,0.00051,10.16606]
[1779918284104,30.52,74495.93,0.02,0.49999,0.00051,10.16606]
[1779918284200,30.52,74495.93,0.02,0.49999,0.00051,10.16606]
[1779918284249,30.52,74495.93,0.02,0.49999,0.00051,10.16606]
[1779918286110,30.52,74506.76,0.02,0.50555,0.00051,10.16655]
[1779918286255,30.52,74506.76,0.02,0.50555,0.00051,10.16655]
[1779918287156,30.52,74508.99,0.02,0.50669,0.00051,10.16641]
[1779918288110,30.52,74506.51,0.02,0.50542,0.00051,10.16656]
[1779918289121,30.52,74511.98,0.02,0.50823,0.00051,10.16608]
[1779918290212,30.52,74515.26,0.02,0.50991,0.00051,10.16556]
[1779918290874,30.52,74515.26,0.02,0.50991,0.00051,10.16556]
[1779918290937,30.52,74517.4,0.02,0.51101,0.00051,10.16512]
[1779918291556,30.52,74517.4,0.02,0.51101,0.00051,10.16512]
[1779918292139,30.51,74518.32,0.02,0.51148,0.00051,10.1649]
[1779918292846,30.51,74518.32,0.02,0.51148,0.00051,10.1649]
[1779918293203,30.51,74519.1,0.02,0.51188,0.00051,10.16471]
[1779918293667,30.51,74519.1,0.02,0.51188,0.00051,10.16471]
[1779918294142,30.51,74520.12,0.02,0.5124,0.00051,10.16444]
[1779918294391,30.51,74520.12,0.02,0.5124,0.00051,10.16444]
[1779918294477,30.51,74520.12,0.02,0.5124,0.00051,10.16444]
[1779918294491,30.51,74520.12,0.02,0.5124,0.00051,10.16444]
[1779918294524,30.51,74520.12,0.02,0.5124,0.00051,10.16444]
[1779918294944,30.51,74520.12,0.02,0.5124,0.00051,10.16444]
[1779918295813,30.51,74520.12,0.02,0.5124,0.00051,10.16444]
[1779918295951,30.51,74527.74,0.02,0.51631,0.00051,10.1619]
[1779918296513,30.51,74527.74,0.02,0.51631,0.00051,10.1619]
[1779918297069,30.51,74527.74,0.02,0.51631,0.00051,10.1619]
[1779918297136,30.51,74523.63,0.02,0.5142,0.00051,10.16339]
[1779918299187,30.51,74516.47,0.02,0.51053,0.00051,10.16532]
[1779918301138,30.51,74495.88,0.02,0.49997,0.00051,10.16605]
[1779918301329,30.51,74495.88,0.02,0.49997,0.00051,10.16605]
[1779918301441,30.51,74495.88,0.02,0.49997,0.00051,10.16605]
[1779918301546,30.51,74495.88,0.02,0.49997,0.00051,10.16605]
[1779918301922,30.51,74495.88,0.02,0.49997,0.00051,10.16605]
[1779918302071,30.51,74495.88,0.02,0.49997,0.00051,10.16605]
[1779918302191,30.51,74461.1,0.02,0.48212,0.00051,10.1511]
[1779918302452,30.51,74461.1,0.02,0.48212,0.00051,10.1511]
[1779918302888,30.51,74461.1,0.02,0.48212,0.00051,10.1511]
[1779918302897,30.51,74461.1,0.02,0.48212,0.00051,10.1511]
[1779918302907,30.51,74461.1,0.02,0.48212,0.00051,10.1511]
[1779918302935,30.51,74461.1,0.02,0.48212,0.00051,10.1511]
[1779918303108,30.51,74461.1,0.02,0.48212,0.00051,10.1511]
[1779918303210,30.5,74470.82,0.02,0.48711,0.00051,10.15732]
[1779918303323,30.5,74470.82,0.02,0.48711,0.00051,10.15732]
[1779918303383,30.5,74470.82,0.02,0.48711,0.00051,10.15732]
[1779918304101,30.5,74468.58,0.02,0.48596,0.00051,10.15603]
[1779918306765,30.5,74468.26,0.02,0.48579,0.00051,10.15583]
[1779918307195,30.5,74462.06,0.02,0.48261,0.00051,10.15177]
[1779918308255,30.5,74456.37,0.02,0.47969,0.00051,10.14748]
[1779918309205,30.5,74456.37,0.02,0.47969,0.00051,10.14748]
[1779918309262,30.49,74454.63,0.02,0.47879,0.00051,10.14606]
[1779918310227,30.49,74439.88,0.02,0.47123,0.00051,10.13197]
[1779918311237,30.49,74436.73,0.02,0.46961,0.00051,10.12849]
[1779918312114,30.49,74436.13,0.02,0.4693,0.00051,10.1278]
[1779918312568,30.49,74436.13,0.02,0.4693,0.00051,10.1278]
[1779918313192,30.48,74415.75,0.02,0.45886,0.00051,10.10108]
[1779918314271,30.48,74407.21,0.02,0.4545,0.00051,10.08783]
[1779918314301,30.48,74407.21,0.02,0.4545,0.00051,10.08783]
[1779918315212,30.48,74397.82,0.02,0.4497,0.00051,10.07186]
[1779918315552,30.48,74397.82,0.02,0.4497,0.00051,10.07186]
[1779918315606,30.48,74397.82,0.02,0.4497,0.00051,10.07186]
[1779918316131,30.48,74397.82,0.02,0.4497,0.00051,10.07185]
[1779918317236,30.48,74403.96,0.02,0.45283,0.00051,10.08244]
[1779918317352,30.48,74403.96,0.02,0.45283,0.00051,10.08244]
[1779918318251,30.48,74418.4,0.02,0.46021,0.00051,10.10491]
[1779918319175,30.47,74428.42,0.02,0.46534,0.00051,10.11848]
[1779918320263,30.47,74435.5,0.02,0.46896,0.00051,10.12705]
[1779918321196,30.47,74440.5,0.02,0.47152,0.00051,10.1326]
[1779918322124,30.47,74440.5,0.02,0.47152,0.00051,10.1326]
[1779918322180,30.47,74440.5,0.02,0.47152,0.00051,10.1326]
[1779918322181,30.47,74442.32,0.02,0.47246,0.00051,10.13452]
[1779918322602,30.47,74442.32,0.02,0.47246,0.00051,10.13452]
[1779918323183,30.47,74442.32,0.02,0.47245,0.00051,10.13451]
[1779918324258,30.47,74427.07,0.02,0.46463,0.00051,10.11672]
[1779918325206,30.47,74427.07,0.02,0.46463,0.00051,10.11672]
[1779918325259,30.47,74427.07,0.02,0.46463,0.00051,10.11672]
[1779918325233,30.46,74425.42,0.02,0.46379,0.00051,10.11456]
[1779918325785,30.46,74425.42,0.02,0.46379,0.00051,10.11456]
[1779918325998,30.46,74425.42,0.02,0.46379,0.00051,10.11456]
[1779918326061,30.46,74425.42,0.02,0.46379,0.00051,10.11456]
[1779918326222,30.46,74431.85,0.02,0.46708,0.00051,10.12271]
[1779918327593,30.46,74431.85,0.02,0.46708,0.00051,10.1227]
[1779918327998,30.46,74431.85,0.02,0.46708,0.00051,10.1227]
[1779918328249,30.46,74456.25,0.02,0.4796,0.00051,10.14735]
[1779918329303,30.46,74461.9,0.02,0.4825,0.00051,10.15163]
[1779918329944,30.46,74461.9,0.02,0.4825,0.00051,10.15163]
[1779918329952,30.46,74461.9,0.02,0.4825,0.00051,10.15163]
[1779918330287,30.46,74463.3,0.02,0.48322,0.00051,10.15261]
[1779918332108,30.46,74464.09,0.02,0.48361,0.00051,10.14487]
[1779918332159,30.46,74464.09,0.02,0.48361,0.00051,10.14487]
[1779918332300,30.46,74464.09,0.02,0.48361,0.00051,10.14487]
[1779918332251,30.46,74464.09,0.02,0.48361,0.00051,10.14487]
[1779918334266,30.46,74470.32,0.02,0.48681,0.00051,10.14874]
[1779918335126,30.46,74470.32,0.02,0.48681,0.00051,10.14874]
[1779918335222,30.46,74470.32,0.02,0.48681,0.00051,10.14874]
[1779918335273,30.45,74472.41,0.02,0.48788,0.00051,10.1499]
[1779918336279,30.45,74477.31,0.02,0.4904,0.00051,10.15231]
[1779918337293,30.45,74484.88,0.02,0.4943,0.00051,10.15524]
[1779918338295,30.45,74478.61,0.02,0.49107,0.00051,10.15288]
[1779918338517,30.45,74478.61,0.02,0.49107,0.00051,10.15288]
[1779918339307,30.45,74457.53,0.02,0.48023,0.00051,10.14008]
[1779918340308,30.45,74457.53,0.02,0.48022,0.00051,10.14008]
[1779918342235,30.45,74457.71,0.02,0.48032,0.00051,10.14022]
[1779918342323,30.45,74458.09,0.02,0.48051,0.00051,10.14051]
[1779918344950,30.45,74458.54,0.02,0.48074,0.00051,10.14086]
[1779918344985,30.45,74458.54,0.02,0.48074,0.00051,10.14086]
[1779918344988,30.45,74458.54,0.02,0.48074,0.00051,10.14086]
[1779918345006,30.45,74458.54,0.02,0.48074,0.00051,10.14086]
[1779918345303,30.45,74451.4,0.02,0.47707,0.00051,10.13494]
[1779918345340,30.45,74451.4,0.02,0.47707,0.00051,10.13494]
[1779918346299,30.45,74457.7,0.02,0.48031,0.00051,10.14021]
[1779918346353,30.45,74457.7,0.02,0.48031,0.00051,10.14021]
[1779918346356,30.45,74457.7,0.02,0.48031,0.00051,10.14021]
[1779918347132,30.45,74457.7,0.02,0.48031,0.00051,10.14021]
[1779918347155,30.45,74457.7,0.02,0.48031,0.00051,10.14021]
[1779918347251,30.44,74462.93,0.02,0.483,0.00051,10.14407]
[1779918348288,30.44,74466.82,0.02,0.485,0.00051,10.14664]
[1779918348501,30.44,74472.42,0.02,0.48788,0.00051,10.1499]
[1779918350112,30.44,74482.99,0.02,0.49332,0.00051,10.1546]
[1779918350499,30.44,74482.99,0.02,0.49332,0.00051,10.1546]
[1779918351270,30.44,74485.32,0.02,0.49452,0.00051,10.15538]
[1779918352301,30.44,74481.35,0.02,0.49248,0.00051,10.15399]
[1779918353288,30.44,74481.35,0.02,0.49248,0.00051,10.15399]
[1779918353298,30.44,74481.35,0.02,0.49248,0.00051,10.15399]
[1779918353328,30.44,74481.35,0.02,0.49248,0.00051,10.15399]
[1779918353278,30.44,74474.62,0.02,0.48901,0.00051,10.15103]
[1779918353857,30.44,74474.62,0.02,0.48901,0.00051,10.15103]
[1779918353882,30.44,74474.62,0.02,0.48901,0.00051,10.15103]
[1779918353924,30.44,74474.62,0.02,0.48901,0.00051,10.15103]
[1779918353964,30.44,74474.62,0.02,0.48901,0.00051,10.15103]
[1779918354169,30.44,74474.62,0.02,0.48901,0.00051,10.15103]
[1779918354197,30.44,74474.62,0.02,0.48901,0.00051,10.15103]
[1779918354266,30.44,74484.9,0.02,0.4943,0.00051,10.15525]
[1779918354549,30.44,74484.9,0.02,0.4943,0.00051,10.15525]
[1779918355109,30.44,74495.64,0.02,0.49983,0.00051,10.15775]
[1779918355585,30.44,74495.64,0.02,0.49983,0.00051,10.15775]
[1779918355612,30.44,74495.64,0.02,0.49983,0.00051,10.15775]
[1779918355619,30.44,74495.64,0.02,0.49983,0.00051,10.15775]
[1779918355629,30.44,74495.64,0.02,0.49983,0.00051,10.15775]
[1779918355639,30.44,74495.64,0.02,0.49983,0.00051,10.15775]
[1779918355678,30.44,74495.64,0.02,0.49983,0.00051,10.15775]
[1779918356198,30.44,74497.23,0.02,0.50065,0.00051,10.15795]
[1779918356756,30.44,74497.23,0.02,0.50065,0.00051,10.15795]
[1779918356761,30.44,74497.23,0.02,0.50065,0.00051,10.15795]
[1779918356795,30.44,74497.23,0.02,0.50065,0.00051,10.15795]
[1779918357244,30.44,74492.69,0.02,0.49831,0.00051,10.15725]
[1779918357828,30.44,74492.69,0.02,0.49831,0.00051,10.15725]
[1779918357834,30.44,74492.69,0.02,0.49831,0.00051,10.15725]
[1779918358063,30.43,74490.79,0.02,0.49733,0.00051,10.15686]
[1779918359937,30.43,74482.54,0.02,0.49308,0.00051,10.15444]
[1779918360381,30.43,74482.54,0.02,0.49308,0.00051,10.15444]
[1779918361158,30.43,74478.89,0.02,0.4912,0.00051,10.153]
[1779918361733,30.43,74478.89,0.02,0.4912,0.00051,10.153]
[1779918362072,30.43,74478.89,0.02,0.4912,0.00051,10.153]
[1779918362167,30.43,74478.89,0.02,0.4912,0.00051,10.153]
[1779918362336,30.43,74478.89,0.02,0.4912,0.00051,10.153]
[1779918362197,30.43,74440.36,0.02,0.47138,0.00051,10.12407]
[1779918362447,30.43,74440.36,0.02,0.47138,0.00051,10.12407]
[1779918362521,30.43,74440.36,0.02,0.47138,0.00051,10.12407]
[1779918362664,30.43,74440.36,0.02,0.47138,0.00051,10.12407]
[1779918362697,30.43,74440.36,0.02,0.47138,0.00051,10.12407]
[1779918362702,30.43,74440.36,0.02,0.47138,0.00051,10.12407]
[1779918363028,30.43,74440.36,0.02,0.47138,0.00051,10.12407]
[1779918363044,30.43,74440.36,0.02,0.47138,0.00051,10.12407]
[1779918363086,30.42,74439.31,0.02,0.47083,0.00051,10.12293]
[1779918365249,30.42,74423.44,0.02,0.46268,0.00051,10.10347]
[1779918366309,30.42,74411.78,0.02,0.4567,0.00051,10.08648]
[1779918367242,30.42,74411.78,0.02,0.4567,0.00051,10.08648]
[1779918367291,30.42,74401.47,0.02,0.45141,0.00051,10.06958]
[1779918368266,30.42,74401.47,0.02,0.45141,0.00051,10.06958]
[1779918368295,30.42,74393.01,0.02,0.44708,0.00051,10.05439]
[1779918369185,30.42,74393.01,0.02,0.44708,0.00051,10.05439]
[1779918369241,30.42,74393.01,0.02,0.44708,0.00051,10.05439]
[1779918369366,30.42,74399.8,0.02,0.45055,0.00051,10.06666]
[1779918369460,30.42,74399.8,0.02,0.45055,0.00051,10.06666]
[1779918369513,30.42,74399.8,0.02,0.45055,0.00051,10.06666]
[1779918369756,30.42,74399.8,0.02,0.45055,0.00051,10.06666]
[1779918369941,30.42,74399.8,0.02,0.45055,0.00051,10.06666]
[1779918370318,30.42,74415.34,0.02,0.45852,0.00051,10.09189]
[1779918370385,30.42,74415.34,0.02,0.45852,0.00051,10.09189]
[1779918371333,30.41,74418.22,0.02,0.45999,0.00051,10.09612]
[1779918371599,30.41,74418.22,0.02,0.45999,0.00051,10.09612]
[1779918371713,30.41,74418.22,0.02,0.45999,0.00051,10.09612]
[1779918371739,30.41,74418.22,0.02,0.45999,0.00051,10.09612]
[1779918371832,30.41,74418.22,0.02,0.45999,0.00051,10.09612]
[1779918371900,30.41,74415.34,0.02,0.45851,0.00051,10.09188]
[1779918373505,30.41,74415.35,0.02,0.45851,0.00051,10.09189]
[1779918373614,30.41,74415.35,0.02,0.45851,0.00051,10.09189]
[1779918373714,30.41,74415.35,0.02,0.45851,0.00051,10.09189]
[1779918373715,30.41,74391.1,0.02,0.44609,0.00051,10.05075]
[1779918374670,30.41,74391.65,0.02,0.44637,0.00051,10.05178]
[1779918375645,30.41,74391.65,0.02,0.44637,0.00051,10.05178]
[1779918375650,30.41,74391.65,0.02,0.44637,0.00051,10.05178]
[1779918375670,30.41,74391.65,0.02,0.44637,0.00051,10.05178]
[1779918375724,30.41,74391.65,0.02,0.44637,0.00051,10.05178]
[1779918376155,30.41,74391.65,0.02,0.44637,0.00051,10.05178]
[1779918376324,30.41,74391.65,0.02,0.44637,0.00051,10.05178]
[1779918376183,30.41,74394.17,0.02,0.44766,0.00051,10.05647]
[1779918376631,30.41,74394.17,0.02,0.44766,0.00051,10.05647]
[1779918376686,30.41,74394.17,0.02,0.44766,0.00051,10.05647]
[1779918377004,30.41,74394.17,0.02,0.44766,0.00051,10.05647]
[1779918377042,30.41,74394.17,0.02,0.44766,0.00051,10.05647]
[1779918377065,30.41,74394.17,0.02,0.44766,0.00051,10.05647]
[1779918377104,30.41,74394.17,0.02,0.44766,0.00051,10.05647]
[1779918377361,30.41,74408.5,0.02,0.45499,0.00051,10.08124]
[1779918378246,30.41,74408.5,0.02,0.45499,0.00051,10.08124]
[1779918378274,30.41,74408.5,0.02,0.45499,0.00051,10.08124]
[1779918378305,30.41,74390.29,0.02,0.44567,0.00051,10.04918]
[1779918378770,30.41,74379.26,0.02,0.44004,0.00051,10.0271]
[1779918380282,30.41,74379.26,0.02,0.44004,0.00051,10.0271]
[1779918380308,30.41,74379.26,0.02,0.44004,0.00051,10.0271]
[1779918380346,30.41,74372.16,0.02,0.43641,0.00051,10.01183]
[1779918381280,30.41,74372.16,0.02,0.43641,0.00051,10.01183]
[1779918381335,30.41,74372.16,0.02,0.43641,0.00051,10.01183]
[1779918381172,30.41,74365.1,0.02,0.43282,0.00051,9.99584]
[1779918381506,30.41,74365.1,0.02,0.43282,0.00051,9.99584]
[1779918381690,30.41,74365.1,0.02,0.43282,0.00051,9.99584]
[1779918382104,30.41,74340.24,0.02,0.4202,0.00051,9.9331]
[1779918382474,30.41,74340.24,0.02,0.4202,0.00051,9.9331]
[1779918383025,30.41,74340.24,0.02,0.4202,0.00051,9.9331]
[1779918383204,30.41,74340.24,0.02,0.4202,0.00051,9.9331]
[1779918383306,30.41,74311.8,0.02,0.40587,0.0005,9.84927]
[1779918383408,30.41,74311.8,0.02,0.40587,0.0005,9.84927]
[1779918383416,30.41,74311.8,0.02,0.40587,0.0005,9.84927]
[1779918383453,30.41,74311.8,0.02,0.40587,0.0005,9.84927]
[1779918383959,30.41,74311.8,0.02,0.40587,0.0005,9.84927]
[1779918384061,30.4,74306.89,0.02,0.4034,0.0005,9.83351]
[1779918386011,30.41,74303.69,0.02,0.4018,0.0005,9.82307]
[1779918388230,30.41,74309.16,0.02,0.40455,0.0005,9.8409]
[1779918388628,30.41,74309.16,0.02,0.40455,0.0005,9.8409]
[1779918388646,30.41,74309.16,0.02,0.40455,0.0005,9.8409]
[1779918388652,30.41,74309.16,0.02,0.40455,0.0005,9.8409]
[1779918389162,30.41,74329.59,0.02,0.41483,0.0005,9.90325]
[1779918389448,30.41,74329.59,0.02,0.41483,0.0005,9.90325]
[1779918389479,30.41,74329.59,0.02,0.41483,0.0005,9.90325]
[1779918389488,30.41,74329.59,0.02,0.41483,0.0005,9.90325]
[1779918389817,30.41,74329.59,0.02,0.41483,0.0005,9.90325]
[1779918389850,30.41,74329.59,0.02,0.41483,0.0005,9.90325]
[1779918390018,30.41,74329.59,0.02,0.41483,0.0005,9.90325]
[1779918390042,30.41,74329.59,0.02,0.41483,0.0005,9.90325]
[1779918390111,30.41,74329.59,0.02,0.41483,0.0005,9.90325]
[1779918390135,30.41,74329.59,0.02,0.41483,0.0005,9.90325]
[1779918390139,30.42,74346.82,0.02,0.42357,0.00051,9.95085]
[1779918390506,30.42,74346.82,0.02,0.42357,0.00051,9.95085]
[1779918391093,30.42,74346.82,0.02,0.42357,0.00051,9.95085]
[1779918391108,30.42,74346.82,0.02,0.42357,0.00051,9.95085]
[1779918391117,30.42,74346.82,0.02,0.42357,0.00051,9.95085]
[1779918391145,30.42,74346.82,0.02,0.42357,0.00051,9.95085]
[1779918391398,30.42,74346.82,0.02,0.42357,0.00051,9.95085]
[1779918391278,30.42,74363.58,0.02,0.43202,0.00051,9.98404]
[1779918392057,30.42,74363.58,0.02,0.43202,0.00051,9.98404]
[1779918392129,30.42,74363.58,0.02,0.43202,0.00051,9.98404]
[1779918392367,30.42,74363.58,0.02,0.43202,0.00051,9.98404]
[1779918392162,30.42,74373.96,0.02,0.43731,0.00051,10.00752]
[1779918392632,30.42,74373.96,0.02,0.43731,0.00051,10.00752]
[1779918392640,30.42,74373.96,0.02,0.43731,0.00051,10.00752]
[1779918392650,30.42,74373.96,0.02,0.43731,0.00051,10.00752]
[1779918392654,30.42,74373.96,0.02,0.43731,0.00051,10.00752]
[1779918393191,30.42,74373.96,0.02,0.43731,0.00051,10.00752]
[1779918393228,30.42,74373.96,0.02,0.43731,0.00051,10.00752]
[1779918393249,30.42,74373.96,0.02,0.43731,0.00051,10.00752]
[1779918393318,30.42,74393.58,0.02,0.44733,0.00051,10.04711]
[1779918393652,30.42,74393.58,0.02,0.44733,0.00051,10.04711]
[1779918393686,30.42,74393.58,0.02,0.44733,0.00051,10.04711]
[1779918393771,30.42,74393.58,0.02,0.44733,0.00051,10.04711]
[1779918393788,30.42,74409.84,0.02,0.45566,0.00051,10.07511]
[1779918395139,30.42,74409.84,0.02,0.45566,0.00051,10.07511]
[1779918395245,30.42,74414.96,0.02,0.45829,0.00051,10.08302]
[1779918395557,30.42,74414.96,0.02,0.45829,0.00051,10.08302]
[1779918395611,30.42,74414.96,0.02,0.45829,0.00051,10.08302]
[1779918395724,30.42,74414.96,0.02,0.45829,0.00051,10.08302]
[1779918396269,30.42,74417.53,0.02,0.45961,0.00051,10.08682]
[1779918397668,30.42,74418.49,0.02,0.4601,0.00051,10.08821]
[1779918398335,30.42,74413.91,0.02,0.45775,0.00051,10.08142]
[1779918399357,30.42,74411.52,0.02,0.45652,0.00051,10.07775]
[1779918400331,30.42,74411.52,0.02,0.45652,0.00051,10.07775]
[1779918399973,30.42,74402.86,0.02,0.45208,0.00051,10.06362]
[1779918401127,30.42,74402.86,0.02,0.45208,0.00051,10.06362]
[1779918401376,30.42,74408.52,0.02,0.45498,0.00051,10.07299]
[1779918401739,30.42,74408.52,0.02,0.45498,0.00051,10.07299]
[1779918401785,30.42,74408.52,0.02,0.45498,0.00051,10.07299]
[1779918401840,30.42,74428.09,0.02,0.46503,0.00051,10.10129]
[1779918403260,30.42,74428.09,0.02,0.46503,0.00051,10.10129]
[1779918403296,30.42,74428.09,0.02,0.46503,0.00051,10.10129]
[1779918403335,30.42,74428.09,0.02,0.46503,0.00051,10.10129]
[1779918403389,30.42,74428.09,0.02,0.46503,0.00051,10.10129]
[1779918403362,30.42,74431.61,0.02,0.46684,0.00051,10.1057]
[1779918404796,30.42,74425.77,0.02,0.46384,0.00051,10.09826]
[1779918405801,30.42,74418.6,0.02,0.46015,0.00051,10.08836]
[1779918407250,30.42,74390.15,0.02,0.44557,0.00051,10.04062]
[1779918407680,30.42,74390.15,0.02,0.44557,0.00051,10.04062]
[1779918407847,30.42,74390.15,0.02,0.44557,0.00051,10.04062]
[1779918408039,30.42,74390.15,0.02,0.44557,0.00051,10.04062]
[1779918408075,30.42,74390.15,0.02,0.44557,0.00051,10.04062]
[1779918408142,30.42,74390.15,0.02,0.44557,0.00051,10.04062]
[1779918408325,30.42,74390.15,0.02,0.44557,0.00051,10.04062]
[1779918408346,30.42,74390.15,0.02,0.44557,0.00051,10.04062]
[1779918408408,30.41,74409.05,0.02,0.45525,0.00051,10.07383]
[1779918408489,30.41,74409.05,0.02,0.45525,0.00051,10.07383]
[1779918408511,30.41,74409.05,0.02,0.45525,0.00051,10.07383]
[1779918408521,30.41,74409.05,0.02,0.45525,0.00051,10.07383]
[1779918408551,30.41,74409.05,0.02,0.45525,0.00051,10.07383]
[1779918408822,30.42,74409.05,0.02,0.45525,0.00051,10.07383]
[1779918409987,30.42,74409.05,0.02,0.45525,0.00051,10.07383]
[1779918410037,30.42,74409.05,0.02,0.45525,0.00051,10.07383]
[1779918410070,30.42,74409.05,0.02,0.45525,0.00051,10.07383]
[1779918410108,30.42,74405.22,0.02,0.45329,0.00051,10.06759]
[1779918411718,30.42,74405.22,0.02,0.45329,0.00051,10.06759]
[1779918411743,30.42,74405.22,0.02,0.45329,0.00051,10.06759]
[1779918411751,30.42,74405.22,0.02,0.45329,0.00051,10.06759]
[1779918411776,30.42,74405.22,0.02,0.45329,0.00051,10.06759]
[1779918411855,30.42,74396.13,0.02,0.44863,0.00051,10.05177]
[1779918414387,30.41,74376.94,0.02,0.43881,0.00051,10.01389]
[1779918414972,30.41,74381.84,0.02,0.44132,0.00051,10.02413]
[1779918415798,30.41,74381.84,0.02,0.44132,0.00051,10.02413]
[1779918415829,30.41,74381.84,0.02,0.44132,0.00051,10.02413]
[1779918415877,30.41,74381.84,0.02,0.44132,0.00051,10.02413]
[1779918416023,30.41,74381.84,0.02,0.44132,0.00051,10.02413]
[1779918416296,30.41,74390.23,0.02,0.44561,0.00051,10.04076]
[1779918417997,30.41,74390.23,0.02,0.44561,0.00051,10.04076]
[1779918418040,30.41,74390.23,0.02,0.44561,0.00051,10.04076]
[1779918418064,30.41,74390.23,0.02,0.44561,0.00051,10.04076]
[1779918418102,30.41,74390.23,0.02,0.44561,0.00051,10.04076]
[1779918418107,30.41,74387.93,0.02,0.44443,0.00051,10.03632]
[1779918419037,30.41,74387.93,0.02,0.44443,0.00051,10.03632]
[1779918419149,30.41,74388.54,0.02,0.44474,0.00051,10.0375]
[1779918419862,30.41,74388.54,0.02,0.44474,0.00051,10.0375]
[1779918419963,30.41,74387.61,0.02,0.44427,0.00051,10.03569]
[1779918420918,30.41,74387.61,0.02,0.44427,0.00051,10.03569]
[1779918421076,30.41,74387.61,0.02,0.44427,0.00051,10.03569]
[1779918421169,30.41,74387.61,0.02,0.44427,0.00051,10.03569]
[1779918421340,30.41,74387.61,0.02,0.44427,0.00051,10.03569]
[1779918421379,30.41,74354.84,0.02,0.42756,0.00051,9.96282]
[1779918421749,30.41,74354.84,0.02,0.42756,0.00051,9.96282]
[1779918421782,30.41,74354.84,0.02,0.42756,0.00051,9.96282]
[1779918421986,30.41,74354.84,0.02,0.42756,0.00051,9.96282]
[1779918422226,30.41,74354.84,0.02,0.42756,0.00051,9.96282]
[1779918422288,30.41,74354.84,0.02,0.42756,0.00051,9.96282]
[1779918422337,30.41,74325.1,0.02,0.4125,0.0005,9.88168]
[1779918423194,30.41,74325.1,0.02,0.4125,0.0005,9.88168]
[1779918423305,30.41,74325.1,0.02,0.4125,0.0005,9.88168]
[1779918423388,30.41,74319.84,0.02,0.40985,0.0005,9.86586]
[1779918424198,30.41,74319.84,0.02,0.40985,0.0005,9.86586]
[1779918424299,30.41,74317.42,0.02,0.40862,0.0005,9.85841]
[1779918424638,30.41,74317.42,0.02,0.40862,0.0005,9.85841]
[1779918425400,30.41,74317.42,0.02,0.40862,0.0005,9.85841]
[1779918426236,30.41,74317.06,0.02,0.40844,0.0005,9.85729]
[1779918426393,30.41,74303.72,0.02,0.40174,0.0005,9.81466]
[1779918427440,30.41,74310.02,0.02,0.4049,0.0005,9.83513]
[1779918428394,30.41,74298.39,0.02,0.39907,0.0005,9.79689]
[1779918428602,30.41,74298.39,0.02,0.39907,0.0005,9.79689]
[1779918428630,30.41,74298.39,0.02,0.39907,0.0005,9.79689]
[1779918428653,30.41,74298.39,0.02,0.39907,0.0005,9.79689]
[1779918428983,30.41,74298.39,0.02,0.39907,0.0005,9.79689]
[1779918429034,30.41,74298.39,0.02,0.39907,0.0005,9.79689]
[1779918429190,30.41,74298.39,0.02,0.39907,0.0005,9.79689]
[1779918429226,30.41,74298.39,0.02,0.39907,0.0005,9.79689]
[1779918429294,30.41,74277.13,0.02,0.38847,0.0005,9.72159]
[1779918430454,30.41,74267.82,0.02,0.38385,0.0005,9.68647]
[1779918431226,30.41,74267.82,0.02,0.38385,0.0005,9.68647]
[1779918431235,30.41,74272.46,0.02,0.38615,0.0005,9.70413]
[1779918432337,30.41,74280.56,0.02,0.3902,0.0005,9.73437]
[1779918434058,30.43,74270.04,0.02,0.38503,0.0005,9.69555]
[1779918435193,30.44,74264.42,0.02,0.38228,0.00049,9.67421]
[1779918436302,30.44,74259.17,0.02,0.37969,0.00049,9.65364]
[1779918437452,30.45,74280.97,0.02,0.39052,0.0005,9.73673]
[1779918438422,30.47,74274.53,0.02,0.3874,0.0005,9.71358]
[1779918439122,30.47,74288.56,0.02,0.39437,0.0005,9.76439]
[1779918440384,30.47,74295.17,0.02,0.39767,0.0005,9.78734]
[1779918441339,30.47,74295.17,0.02,0.39767,0.0005,9.78734]
[1779918441439,30.47,74299.0,0.02,0.39959,0.0005,9.80036]
[1779918441799,30.47,74299.0,0.02,0.39959,0.0005,9.80036]
[1779918442130,30.47,74299.0,0.02,0.39959,0.0005,9.80036]
[1779918442357,30.47,74322.34,0.02,0.4113,0.0005,9.87452]
[1779918442783,30.47,74322.34,0.02,0.4113,0.0005,9.87452]
[1779918442832,30.47,74322.34,0.02,0.4113,0.0005,9.87452]
[1779918443110,30.47,74322.34,0.02,0.4113,0.0005,9.87452]
[1779918443150,30.47,74322.34,0.02,0.4113,0.0005,9.87452]
[1779918443178,30.47,74322.34,0.02,0.4113,0.0005,9.87452]
[1779918443380,30.5,74359.71,0.02,0.43024,0.00051,9.97566]
[1779918443550,30.5,74359.71,0.02,0.43024,0.00051,9.97566]
[1779918443602,30.5,74359.71,0.02,0.43024,0.00051,9.97566]
[1779918443624,30.5,74359.71,0.02,0.43024,0.00051,9.97566]
[1779918443660,30.5,74359.71,0.02,0.43024,0.00051,9.97566]
[1779918443758,30.5,74359.71,0.02,0.43024,0.00051,9.97566]
[1779918443782,30.5,74359.71,0.02,0.43024,0.00051,9.97566]
[1779918444106,30.5,74359.71,0.02,0.43024,0.00051,9.97566]
[1779918444182,30.5,74359.71,0.02,0.43024,0.00051,9.97566]
[1779918444357,30.5,74367.31,0.02,0.4341,0.00051,9.99346]
[1779918444689,30.5,74367.31,0.02,0.4341,0.00051,9.99346]
[1779918445146,30.5,74367.31,0.02,0.43411,0.00051,9.99347]
[1779918447231,30.5,74374.23,0.02,0.43763,0.00051,10.00883]
[1779918449234,30.5,74368.21,0.02,0.43457,0.00051,9.99554]
[1779918450272,30.5,74368.21,0.02,0.43457,0.00051,9.99554]
[1779918450458,30.51,74367.1,0.02,0.43401,0.00051,9.99302]
[1779918452503,30.51,74364.0,0.02,0.43238,0.00051,9.97749]
[1779918452756,30.51,74364.0,0.02,0.43238,0.00051,9.97749]
[1779918452809,30.51,74364.0,0.02,0.43238,0.00051,9.97749]
[1779918453205,30.51,74362.76,0.02,0.43175,0.00051,9.9746]
[1779918454428,30.51,74357.3,0.02,0.42898,0.00051,9.96153]
[1779918454524,30.51,74357.3,0.02,0.42898,0.00051,9.96153]
[1779918454534,30.51,74357.3,0.02,0.42898,0.00051,9.96153]
[1779918455218,30.51,74357.3,0.02,0.42898,0.00051,9.96153]
[1779918456221,30.51,74352.86,0.02,0.42673,0.00051,9.95055]
[1779918457508,30.51,74341.39,0.02,0.42092,0.00051,9.92073]
[1779918458337,30.51,74335.34,0.02,0.41787,0.0005,9.90416]
[1779918459045,30.51,74335.34,0.02,0.41787,0.0005,9.90416]
[1779918459346,30.51,74334.45,0.02,0.41742,0.0005,9.90168]
[1779918459883,30.51,74334.45,0.02,0.41742,0.0005,9.90168]
[1779918460293,30.51,74334.45,0.02,0.41742,0.0005,9.90168]
[1779918460465,30.51,74340.09,0.02,0.42027,0.00051,9.91723]
[1779918460839,30.51,74340.09,0.02,0.42027,0.00051,9.91723]
[1779918460892,30.51,74340.09,0.02,0.42027,0.00051,9.91723]
[1779918461021,30.51,74340.09,0.02,0.42027,0.00051,9.91723]
[1779918461144,30.51,74340.09,0.02,0.42027,0.00051,9.91723]
[1779918461190,30.51,74340.09,0.02,0.42027,0.00051,9.91723]
[1779918461276,30.51,74340.09,0.02,0.42027,0.00051,9.91723]
[1779918461469,30.51,74355.54,0.02,0.42809,0.00051,9.95723]
[1779918461720,30.51,74355.54,0.02,0.42809,0.00051,9.95723]
[1779918461747,30.51,74355.54,0.02,0.42809,0.00051,9.95723]
[1779918461749,30.51,74355.54,0.02,0.42809,0.00051,9.95723]
[1779918461754,30.51,74355.54,0.02,0.42809,0.00051,9.95723]
[1779918461782,30.51,74355.54,0.02,0.42809,0.00051,9.95723]
[1779918461783,30.51,74355.54,0.02,0.42809,0.00051,9.95723]
[1779918462267,30.51,74355.54,0.02,0.42809,0.00051,9.95725]
[1779918462533,30.51,74355.54,0.02,0.42809,0.00051,9.95725]
[1779918462560,30.51,74355.54,0.02,0.42809,0.00051,9.95725]
[1779918463464,30.51,74355.54,0.02,0.42809,0.00051,9.95725]
[1779918463272,30.51,74367.3,0.02,0.43407,0.00051,9.98515]
[1779918464112,30.51,74367.3,0.02,0.43407,0.00051,9.98515]
[1779918464279,30.51,74380.36,0.02,0.44072,0.00051,10.0135]
[1779918464751,30.51,74380.36,0.02,0.44072,0.00051,10.0135]
[1779918464758,30.51,74380.36,0.02,0.44072,0.00051,10.0135]
[1779918465286,30.52,74378.95,0.02,0.44,0.00051,10.01058]
[1779918466315,30.52,74378.95,0.02,0.44,0.00051,10.01058]
[1779918466325,30.52,74378.95,0.02,0.44,0.00051,10.01058]
[1779918466348,30.52,74378.95,0.02,0.44,0.00051,10.01058]
[1779918466396,30.52,74374.75,0.02,0.43786,0.00051,10.00168]
[1779918468039,30.52,74374.07,0.02,0.43752,0.00051,10.00022]
[1779918468079,30.52,74374.07,0.02,0.43752,0.00051,10.00022]
[1779918468197,30.52,74374.07,0.02,0.43752,0.00051,10.00022]
[1779918468430,30.52,74393.15,0.02,0.44725,0.00051,10.03857]
[1779918469298,30.52,74393.15,0.02,0.44725,0.00051,10.03857]
[1779918469470,30.52,74407.25,0.02,0.45445,0.00051,10.06308]
[1779918470335,30.52,74407.25,0.02,0.45445,0.00051,10.06308]
[1779918470370,30.52,74407.25,0.02,0.45445,0.00051,10.06308]
[1779918470457,30.52,74408.42,0.02,0.45505,0.00051,10.06497]
[1779918471328,30.52,74408.42,0.02,0.45505,0.00051,10.06497]
[1779918473260,30.52,74408.31,0.02,0.455,0.00051,10.06479]
[1779918473343,30.52,74409.18,0.02,0.45544,0.00051,10.06618]
[1779918474468,30.52,74409.18,0.02,0.45544,0.00051,10.06618]
[1779918474515,30.52,74394.92,0.02,0.44816,0.00051,10.04184]
[1779918475449,30.52,74392.67,0.02,0.44701,0.00051,10.0377]
[1779918477437,30.52,74392.67,0.02,0.44701,0.00051,10.03771]
[1779918477442,30.52,74392.67,0.02,0.44701,0.00051,10.03771]
[1779918477443,30.52,74388.5,0.02,0.44488,0.00051,10.0298]
[1779918480054,30.52,74386.96,0.02,0.4441,0.00051,10.02683]
[1779918480500,30.52,74394.16,0.02,0.44778,0.00051,10.04048]
[1779918480875,30.52,74394.16,0.02,0.44778,0.00051,10.04048]
[1779918481452,30.53,74372.92,0.02,0.43696,0.00051,9.9978]
[1779918481647,30.53,74372.92,0.02,0.43696,0.00051,9.9978]
[1779918481969,30.53,74372.92,0.02,0.43696,0.00051,9.9978]
[1779918482222,30.53,74372.92,0.02,0.43696,0.00051,9.9978]
[1779918482426,30.53,74369.87,0.02,0.43541,0.00051,9.99107]
[1779918483195,30.53,74369.87,0.02,0.43541,0.00051,9.99107]
[1779918483423,30.53,74369.87,0.02,0.43541,0.00051,9.99107]
[1779918484523,30.53,74383.31,0.02,0.44225,0.00051,10.0196]
[1779918485634,30.53,74382.53,0.02,0.44185,0.00051,10.01803]
[1779918485670,30.53,74382.53,0.02,0.44185,0.00051,10.01803]
[1779918486019,30.53,74382.53,0.02,0.44185,0.00051,10.01803]
[1779918486491,30.53,74372.81,0.02,0.4369,0.00051,9.99758]
[1779918488498,30.53,74380.98,0.02,0.44106,0.00051,10.01488]
[1779918490486,30.53,74387.01,0.02,0.44414,0.00051,10.02696]
[1779918492494,30.53,74379.25,0.02,0.44018,0.00051,10.01131]
[1779918493533,30.53,74372.89,0.02,0.43695,0.00051,9.99775]
[1779918493878,30.53,74372.89,0.02,0.43695,0.00051,9.99775]
[1779918493885,30.53,74372.89,0.02,0.43695,0.00051,9.99775]
[1779918494532,30.53,74367.34,0.02,0.43413,0.00051,9.98539]
[1779918495545,30.53,74357.88,0.02,0.42932,0.00051,9.96317]
[1779918497559,30.53,74371.84,0.02,0.43641,0.00051,9.99546]
[1779918499567,30.53,74378.41,0.02,0.43976,0.00051,10.00957]
[1779918500574,30.53,74373.47,0.02,0.43724,0.00051,9.99903]
[1779918500770,30.53,74373.47,0.02,0.43724,0.00051,9.99903]
[1779918500778,30.53,74373.47,0.02,0.43724,0.00051,9.99903]
[1779918501495,30.53,74370.56,0.02,0.43576,0.00051,9.99264]
[1779918502560,30.53,74366.77,0.02,0.43384,0.00051,9.98411]
[1779918503537,30.53,74363.43,0.02,0.43214,0.00051,9.97641]
[1779918503808,30.53,74363.43,0.02,0.43214,0.00051,9.97641]
[1779918504574,30.53,74361.11,0.02,0.43097,0.00051,9.97095]
[1779918505531,30.53,74356.64,0.02,0.4287,0.00051,9.96018]
[1779918507577,30.53,74351.57,0.02,0.42614,0.00051,9.94759]
[1779918508556,30.53,74351.57,0.02,0.42614,0.00051,9.94759]
[1779918508819,30.53,74351.61,0.02,0.42616,0.00051,9.9477]
[1779918508992,30.53,74351.61,0.02,0.42616,0.00051,9.9477]
[1779918509389,30.53,74359.97,0.02,0.43039,0.00051,9.96825]
[1779918511034,30.53,74359.24,0.02,0.43003,0.00051,9.96653]
[1779918511197,30.53,74359.24,0.02,0.43003,0.00051,9.96653]
[1779918511450,30.54,74363.16,0.02,0.43196,0.00051,9.96742]
[1779918512382,30.54,74374.01,0.02,0.43748,0.00051,9.99188]
[1779918513322,30.54,74374.01,0.02,0.43748,0.00051,9.99188]
[1779918513450,30.54,74365.84,0.02,0.43333,0.00051,9.97366]
[1779918514262,30.54,74365.84,0.02,0.43333,0.00051,9.97366]
[1779918514480,30.54,74362.23,0.02,0.4315,0.00051,9.96527]
[1779918515392,30.54,74362.23,0.02,0.4315,0.00051,9.96527]
[1779918515508,30.54,74375.87,0.02,0.43843,0.00051,9.9959]
[1779918516473,30.54,74375.87,0.02,0.43843,0.00051,9.9959]
[1779918516583,30.54,74380.99,0.02,0.44104,0.00051,10.00663]
[1779918517560,30.54,74383.27,0.02,0.44221,0.00051,10.01127]
[1779918519593,30.55,74385.64,0.02,0.44342,0.00051,10.01601]
[1779918519695,30.55,74385.64,0.02,0.44342,0.00051,10.01601]
[1779918519749,30.55,74385.64,0.02,0.44342,0.00051,10.01601]
[1779918520103,30.55,74385.64,0.02,0.44342,0.00051,10.01601]
[1779918520242,30.55,74385.64,0.02,0.44342,0.00051,10.01601]
[1779918520379,30.55,74385.64,0.02,0.44342,0.00051,10.01601]
[1779918520401,30.55,74389.11,0.02,0.44519,0.00051,10.02278]
[1779918520972,30.55,74395.97,0.02,0.44869,0.00051,10.03555]
[1779918521638,30.55,74395.97,0.02,0.44869,0.00051,10.03555]
[1779918521657,30.55,74395.97,0.02,0.44869,0.00051,10.03555]
[1779918521784,30.55,74395.97,0.02,0.44869,0.00051,10.03555]
[1779918521812,30.55,74395.97,0.02,0.44869,0.00051,10.03555]
[1779918521834,30.55,74395.97,0.02,0.44869,0.00051,10.03555]
[1779918521846,30.55,74395.97,0.02,0.44869,0.00051,10.03555]
[1779918521941,30.55,74388.83,0.02,0.44505,0.00051,10.02225]
[1779918522632,30.55,74388.83,0.02,0.44505,0.00051,10.02225]
[1779918522759,30.55,74380.37,0.02,0.44074,0.00051,10.0054]
[1779918523688,30.55,74380.37,0.02,0.44074,0.00051,10.0054]
[1779918523787,30.55,74380.37,0.02,0.44074,0.00051,10.0054]
[1779918524132,30.55,74376.98,0.02,0.43901,0.00051,9.99832]
[1779918524818,30.55,74390.41,0.02,0.44586,0.00051,10.02526]
[1779918529836,30.55,74389.3,0.02,0.4453,0.00051,10.02317]
[1779918529890,30.55,74381.1,0.02,0.44112,0.00051,10.00693]
[1779918534974,30.55,74379.69,0.02,0.44041,0.00051,10.00405]
[1779918535454,30.55,74379.69,0.02,0.44041,0.00051,10.00405]
[1779918535486,30.55,74379.69,0.02,0.44041,0.00051,10.00405]
[1779918535543,30.56,74386.68,0.02,0.44397,0.00051,10.01813]
[1779918535934,30.56,74386.68,0.02,0.44397,0.00051,10.01813]
[1779918535985,30.56,74386.68,0.02,0.44397,0.00051,10.01813]
[1779918536558,30.56,74389.52,0.02,0.44542,0.00051,10.02363]
[1779918537553,30.56,74395.54,0.02,0.44849,0.00051,10.03483]
[1779918537869,30.56,74395.54,0.02,0.44849,0.00051,10.03483]
[1779918538008,30.56,74387.25,0.02,0.44427,0.00051,10.01926]
[1779918539388,30.56,74374.2,0.02,0.43762,0.00051,9.99248]
[1779918540558,30.56,74369.47,0.02,0.43522,0.00051,9.98209]
[1779918541157,30.56,74357.9,0.02,0.42935,0.00051,9.95516]
[1779918542590,30.56,74357.9,0.02,0.42935,0.00051,9.95516]
[1779918542604,30.56,74357.9,0.02,0.42935,0.00051,9.95516]
[1779918542375,30.56,74349.24,0.02,0.42497,0.00051,9.93361]
[1779918543506,30.56,74346.95,0.02,0.42382,0.00051,9.92772]
[1779918543793,30.56,74346.95,0.02,0.42382,0.00051,9.92772]
[1779918544490,30.56,74346.95,0.02,0.42382,0.00051,9.92772]
[1779918544569,30.56,74351.38,0.02,0.42606,0.00051,9.93909]
[1779918544692,30.56,74351.38,0.02,0.42606,0.00051,9.93909]
[1779918545069,30.56,74351.38,0.02,0.42606,0.00051,9.93909]
[1779918545089,30.56,74351.38,0.02,0.42606,0.00051,9.93909]
[1779918545373,30.57,74370.95,0.02,0.43599,0.00051,9.98545]
[1779918545631,30.57,74370.95,0.02,0.43599,0.00051,9.98545]
[1779918546616,30.57,74370.95,0.02,0.43599,0.00051,9.98545]
[1779918546191,30.57,74367.53,0.02,0.43426,0.00051,9.97781]
[1779918546629,30.57,74367.53,0.02,0.43426,0.00051,9.97781]
[1779918546738,30.57,74367.53,0.02,0.43426,0.00051,9.97781]
[1779918547221,30.57,74367.53,0.02,0.43426,0.00051,9.97781]
[1779918547322,30.57,74361.81,0.02,0.43136,0.00051,9.9646]
[1779918547805,30.57,74361.81,0.02,0.43136,0.00051,9.9646]
[1779918547857,30.57,74361.81,0.02,0.43136,0.00051,9.9646]
[1779918548384,30.57,74361.81,0.02,0.43136,0.00051,9.9646]
[1779918548449,30.57,74361.81,0.02,0.43136,0.00051,9.9646]
[1779918548586,30.57,74356.51,0.02,0.42867,0.00051,9.9519]
[1779918549221,30.57,74356.51,0.02,0.42867,0.00051,9.9519]
[1779918549275,30.57,74356.51,0.02,0.42867,0.00051,9.9519]
[1779918549315,30.57,74365.5,0.02,0.43324,0.00051,9.97322]
[1779918550086,30.57,74365.5,0.02,0.43324,0.00051,9.97322]
[1779918550523,30.57,74369.85,0.02,0.43545,0.00051,9.98307]
[1779918551167,30.57,74369.85,0.02,0.43545,0.00051,9.98307]
[1779918551323,30.57,74369.85,0.02,0.43545,0.00051,9.98307]
[1779918551349,30.57,74369.85,0.02,0.43545,0.00051,9.98307]
[1779918551387,30.57,74379.16,0.02,0.44018,0.00051,10.00311]
[1779918552390,30.58,74384.47,0.02,0.44289,0.00051,10.01392]
[1779918553365,30.58,74384.47,0.02,0.44289,0.00051,10.01392]
[1779918553628,30.58,74386.09,0.02,0.44371,0.00051,10.01712]
[1779918553831,30.58,74386.09,0.02,0.44371,0.00051,10.01712]
[1779918553964,30.58,74386.09,0.02,0.44371,0.00051,10.01712]
[1779918555826,30.58,74384.76,0.02,0.44304,0.00051,10.01451]
[1779918555834,30.58,74384.76,0.02,0.44304,0.00051,10.01451]
[1779918556563,30.58,74384.83,0.02,0.44308,0.00051,10.01466]
[1779918557772,30.58,74384.4,0.02,0.44286,0.00051,10.01381]
[1779918557993,30.58,74384.27,0.02,0.44279,0.00051,10.01355]
[1779918558832,30.58,74384.27,0.02,0.44279,0.00051,10.01355]
[1779918558924,30.58,74389.03,0.02,0.44522,0.00051,10.02286]
[1779918561533,30.58,74382.2,0.02,0.44175,0.00051,10.00942]
[1779918562128,30.58,74382.2,0.02,0.44175,0.00051,10.00942]
[1779918562559,30.59,74380.11,0.02,0.44069,0.00051,10.00516]
[1779918564579,30.59,74377.15,0.02,0.43919,0.00051,9.99903]
[1779918566543,30.59,74370.44,0.02,0.43579,0.00051,9.98456]
[1779918567573,30.59,74370.44,0.02,0.43579,0.00051,9.98456]
[1779918567642,30.59,74371.0,0.02,0.43608,0.00051,9.98581]
[1779918568759,30.6,74369.48,0.02,0.43531,0.00051,9.98246]
[1779918569580,30.6,74368.62,0.02,0.43488,0.00051,9.98056]
[1779918569732,30.6,74368.62,0.02,0.43488,0.00051,9.98056]
[1779918570605,30.6,74363.32,0.02,0.4322,0.00051,9.96847]
[1779918571579,30.6,74363.32,0.02,0.4322,0.00051,9.96847]
[1779918571601,30.6,74361.33,0.02,0.43113,0.00051,9.9554]
[1779918572634,30.6,74381.04,0.02,0.44115,0.00051,9.99883]
[1779918573555,30.61,74378.59,0.02,0.43991,0.00051,9.9938]
[1779918574585,30.61,74371.17,0.02,0.43614,0.00051,9.97791]
[1779918575659,30.61,74357.32,0.02,0.42912,0.00051,9.94587]
[1779918575922,30.61,74357.32,0.02,0.42912,0.00051,9.94587]
[1779918576615,30.61,74354.74,0.02,0.42781,0.00051,9.93957]
[1779918577538,30.61,74354.13,0.02,0.42751,0.00051,9.93809]
[1779918578076,30.61,74354.13,0.02,0.42751,0.00051,9.93809]
[1779918578548,30.61,74352.61,0.02,0.42675,0.00051,9.93433]
[1779918581650,30.62,74357.16,0.02,0.42907,0.00051,9.94561]
[1779918582606,30.62,74360.1,0.02,0.43056,0.00051,9.9527]
[1779918583628,30.63,74356.36,0.02,0.42867,0.00051,9.94372]
[1779918584554,30.63,74350.7,0.02,0.42581,0.00051,9.92968]
[1779918585620,30.63,74344.23,0.02,0.42255,0.0005,9.91302]
[1779918587177,30.63,74345.11,0.02,0.423,0.0005,9.91535]
[1779918587336,30.63,74362.54,0.02,0.43182,0.00051,9.95855]
[1779918588528,30.64,74365.16,0.02,0.43315,0.00051,9.96466]
[1779918589631,30.64,74368.45,0.02,0.43483,0.00051,9.97215]
[1779918590503,30.64,74368.45,0.02,0.43483,0.00051,9.97215]
[1779918590536,30.64,74368.45,0.02,0.43483,0.00051,9.97215]
[1779918591730,30.64,74366.03,0.02,0.43361,0.00051,9.96672]
[1779918592668,30.64,74366.03,0.02,0.43361,0.00051,9.96672]
[1779918592675,30.64,74366.03,0.02,0.43361,0.00051,9.96672]
[1779918593600,30.65,74383.87,0.02,0.44268,0.00051,10.00488]
[1779918594611,30.65,74383.4,0.02,0.44244,0.00051,10.00395]
[1779918595609,30.65,74381.13,0.02,0.44129,0.00051,9.99938]
[1779918600611,30.66,74379.54,0.02,0.44049,0.00051,9.99617]
[1779918600679,30.66,74376.48,0.02,0.43894,0.00051,9.9898]
[1779918603704,30.66,74369.51,0.02,0.43542,0.00051,9.97474]
[1779918604258,30.66,74369.51,0.02,0.43542,0.00051,9.97474]
[1779918604658,30.66,74361.39,0.02,0.43131,0.00051,9.95618]
[1779918605657,30.67,74351.36,0.02,0.42624,0.0005,9.93181]
[1779918606696,30.67,74345.5,0.02,0.42329,0.0005,9.91684]
[1779918607671,30.67,74339.91,0.02,0.42048,0.0005,9.90207]
[1779918608630,30.67,74335.99,0.02,0.41851,0.0005,9.89142]
[1779918609587,30.67,74330.66,0.02,0.41584,0.0005,9.87656]
[1779918610412,30.67,74330.66,0.02,0.41584,0.0005,9.87656]
[1779918610652,30.68,74322.55,0.02,0.41178,0.0005,9.85308]
[1779918611684,30.68,74314.11,0.02,0.40756,0.0005,9.82759]
[1779918611956,30.68,74314.11,0.02,0.40756,0.0005,9.82759]
[1779918612548,30.68,74305.33,0.02,0.40318,0.0005,9.79986]
[1779918612792,30.68,74305.33,0.02,0.40318,0.0005,9.79986]
[1779918612976,30.68,74305.33,0.02,0.40318,0.0005,9.79986]
[1779918613561,30.68,74305.33,0.02,0.40318,0.0005,9.79986]
[1779918613659,30.68,74305.33,0.02,0.40318,0.0005,9.79986]
[1779918613703,30.68,74278.96,0.02,0.39011,0.00049,9.70973]
[1779918613727,30.68,74278.96,0.02,0.39011,0.00049,9.70973]
[1779918614661,30.68,74270.33,0.02,0.38586,0.00049,9.67795]
[1779918615096,30.68,74270.33,0.02,0.38586,0.00049,9.67795]
[1779918615131,30.68,74270.33,0.02,0.38586,0.00049,9.67795]
[1779918615689,30.68,74285.83,0.02,0.39351,0.0005,9.73426]
[1779918615833,30.68,74285.83,0.02,0.39351,0.0005,9.73426]
[1779918615873,30.68,74285.83,0.02,0.39351,0.0005,9.73426]
[1779918615986,30.68,74285.83,0.02,0.39351,0.0005,9.73426]
[1779918616085,30.68,74285.83,0.02,0.39351,0.0005,9.73426]
[1779918616344,30.68,74285.83,0.02,0.39351,0.0005,9.73426]
[1779918616392,30.68,74285.83,0.02,0.39351,0.0005,9.73426]
[1779918616447,30.68,74285.83,0.02,0.39351,0.0005,9.73426]
[1779918616524,30.68,74285.83,0.02,0.39351,0.0005,9.73426]
[1779918616627,30.68,74285.83,0.02,0.39351,0.0005,9.73426]
[1779918616667,30.68,74313.36,0.02,0.40721,0.0005,9.82539]
[1779918616834,30.68,74313.36,0.02,0.40721,0.0005,9.82539]
[1779918616856,30.68,74313.36,0.02,0.40721,0.0005,9.82539]
[1779918616875,30.68,74313.36,0.02,0.40721,0.0005,9.82539]
[1779918617159,30.68,74313.36,0.02,0.40721,0.0005,9.82539]
[1779918617421,30.72,74313.36,0.02,0.40733,0.0005,9.82609]
[1779918618412,30.72,74313.36,0.02,0.40733,0.0005,9.82609]
[1779918618422,30.72,74313.36,0.02,0.40733,0.0005,9.82609]
[1779918618462,30.73,74322.29,0.02,0.4118,0.0005,9.85316]
[1779918620510,30.73,74329.13,0.02,0.41524,0.0005,9.8731]
[1779918622893,30.74,74327.06,0.02,0.41421,0.0005,9.86723]
[1779918623186,30.74,74327.06,0.02,0.41421,0.0005,9.86723]
[1779918623688,30.74,74310.54,0.02,0.40596,0.0005,9.81757]
[1779918624700,30.74,74283.01,0.02,0.39231,0.00049,9.7256]
[1779918624835,30.74,74283.01,0.02,0.39231,0.00049,9.7256]
[1779918625702,30.74,74292.57,0.02,0.39703,0.0005,9.75877]
[1779918626631,30.76,74297.26,0.02,0.39945,0.0005,9.77518]
[1779918627725,30.76,74297.26,0.02,0.39945,0.0005,9.77518]
[1779918627756,30.76,74295.74,0.02,0.39869,0.0005,9.7701]
[1779918628895,30.77,74295.74,0.02,0.3987,0.0005,9.77015]
[1779918628935,30.77,74295.74,0.02,0.3987,0.0005,9.77015]
[1779918629527,30.77,74309.35,0.02,0.40547,0.0005,9.81442]
[1779918630781,30.77,74309.35,0.02,0.40548,0.0005,9.81449]
[1779918631692,30.78,74299.92,0.02,0.40073,0.0005,9.7757]
[1779918632627,30.78,74292.74,0.02,0.39717,0.0005,9.7517]
[1779918634194,30.78,74293.47,0.02,0.39754,0.0005,9.75424]
[1779918634650,30.78,74295.49,0.02,0.39854,0.0005,9.76105]
[1779918636702,30.79,74308.41,0.02,0.40498,0.0005,9.8033]
[1779918637708,30.79,74307.97,0.02,0.40477,0.0005,9.80194]
[1779918638727,30.79,74297.33,0.02,0.39949,0.0005,9.76744]
[1779918639739,30.79,74311.66,0.02,0.40662,0.0005,9.81359]
[1779918640189,30.79,74311.66,0.02,0.40662,0.0005,9.81359]
[1779918640637,30.79,74317.13,0.02,0.40935,0.0005,9.83037]
[1779918641697,30.8,74321.97,0.02,0.41178,0.0005,9.84491]
[1779918642731,30.8,74317.01,0.02,0.40931,0.0005,9.83014]
[1779918643435,30.8,74317.01,0.02,0.40931,0.0005,9.83014]
[1779918643456,30.8,74317.01,0.02,0.40931,0.0005,9.83014]
[1779918643516,30.8,74317.01,0.02,0.40931,0.0005,9.83014]
[1779918643635,30.8,74317.01,0.02,0.40931,0.0005,9.83014]
[1779918644729,30.83,74340.96,0.02,0.42137,0.0005,9.89857]
[1779918645396,30.83,74340.96,0.02,0.42137,0.0005,9.89857]
[1779918645430,30.83,74340.96,0.02,0.42137,0.0005,9.89857]
[1779918645473,30.83,74340.96,0.02,0.42137,0.0005,9.89857]
[1779918645713,30.85,74347.37,0.02,0.42465,0.0005,9.91553]
[1779918649704,30.86,74344.13,0.02,0.42305,0.0005,9.90732]
[1779918652628,30.87,74343.11,0.02,0.42255,0.0005,9.90473]
[1779918652683,30.87,74344.63,0.02,0.42332,0.0005,9.90871]
[1779918653711,30.87,74341.61,0.02,0.42181,0.0005,9.90086]
[1779918654728,30.88,74337.59,0.02,0.4198,0.0005,9.89019]
[1779918655761,30.88,74342.2,0.02,0.42212,0.0005,9.90249]
[1779918656711,30.88,74337.82,0.02,0.41993,0.0005,9.89088]
[1779918660736,30.89,74329.01,0.02,0.41555,0.0005,9.86669]
[1779918661743,30.89,74325.58,0.02,0.41385,0.0005,9.85697]
[1779918662399,30.89,74325.58,0.02,0.41385,0.0005,9.85697]
[1779918662436,30.89,74325.58,0.02,0.41385,0.0005,9.85697]
[1779918662753,30.89,74325.35,0.02,0.41374,0.0005,9.8563]
[1779918663761,30.89,74315.56,0.02,0.40887,0.0005,9.8274]
[1779918665774,30.89,74332.59,0.02,0.41736,0.0005,9.87679]
[1779918666816,30.9,74337.8,0.02,0.41997,0.0005,9.89108]
[1779918667839,30.9,74337.8,0.02,0.41999,0.0005,9.89114]
[1779918668848,30.91,74340.26,0.02,0.42123,0.0005,9.89776]
[1779918669730,30.91,74343.01,0.02,0.4226,0.0005,9.90498]
[1779918671824,30.91,74340.42,0.02,0.42132,0.0005,9.89823]
[1779918674813,30.92,74335.97,0.02,0.41911,0.0005,9.88638]
[1779918676809,30.92,74331.89,0.02,0.41708,0.0005,9.87525]
[1779918678845,30.93,74323.77,0.02,0.41305,0.0005,9.85227]
[1779918679817,30.93,74316.44,0.02,0.40941,0.0005,9.83064]
[1779918679875,30.93,74316.44,0.02,0.40941,0.0005,9.83064]
[1779918679897,30.93,74316.44,0.02,0.40941,0.0005,9.83064]
[1779918680776,30.93,74312.35,0.02,0.40738,0.0005,9.81824]
[1779918681128,30.93,74332.3,0.02,0.41731,0.0005,9.8765]
[1779918682664,30.94,74342.15,0.02,0.42224,0.0005,9.90309]
[1779918684658,30.94,74344.78,0.02,0.42357,0.0005,9.90996]
[1779918685662,30.94,74341.47,0.02,0.42192,0.0005,9.90139]
[1779918688762,30.95,74332.16,0.02,0.41729,0.0005,9.87638]
[1779918689247,30.95,74332.16,0.02,0.41729,0.0005,9.87638]
[1779918689821,30.95,74328.2,0.02,0.41532,0.0005,9.86534]
[1779918690396,30.95,74328.2,0.02,0.41532,0.0005,9.86534]
[1779918690807,30.95,74327.81,0.02,0.41513,0.0005,9.86426]
[1779918691859,30.96,74343.39,0.02,0.42285,0.0005,9.89811]
[1779918692806,30.96,74351.84,0.02,0.42708,0.0005,9.9195]
[1779918694826,30.96,74355.98,0.02,0.42917,0.0005,9.92961]
[1779918695860,30.96,74349.3,0.02,0.42583,0.0005,9.91328]
[1779918696809,30.97,74345.74,0.02,0.42405,0.0005,9.90431]
[1779918697762,30.97,74338.75,0.02,0.42057,0.0005,9.8861]
[1779918698840,30.97,74342.08,0.02,0.42224,0.0005,9.89492]
[1779918699545,30.97,74342.08,0.02,0.42224,0.0005,9.89492]
[1779918699800,30.97,74349.34,0.02,0.42587,0.0005,9.91349]
[1779918700882,30.98,74361.19,0.02,0.43182,0.0005,9.94203]
[1779918701812,30.98,74363.42,0.02,0.43294,0.0005,9.94717]
[1779918705877,30.99,74356.76,0.02,0.42962,0.0005,9.93175]
[1779918706470,30.99,74356.76,0.02,0.42962,0.0005,9.93175]
[1779918706495,30.99,74356.76,0.02,0.42962,0.0005,9.93175]
[1779918706821,30.99,74354.64,0.02,0.42857,0.0005,9.9267]
[1779918709845,31.0,74350.24,0.02,0.42638,0.0005,9.91602]
[1779918710777,31.0,74345.75,0.02,0.42414,0.0005,9.90475]
[1779918710998,31.0,74345.75,0.02,0.42414,0.0005,9.90475]
[1779918711873,31.0,74343.39,0.02,0.42297,0.0005,9.89871]
[1779918712850,31.0,74333.53,0.02,0.41806,0.0005,9.87249]
[1779918713842,31.01,74331.17,0.02,0.41689,0.0005,9.86601]
[1779918714892,31.01,74327.46,0.02,0.41505,0.0005,9.85565]
[1779918715077,31.01,74327.46,0.02,0.41505,0.0005,9.85565]
[1779918715859,31.01,74318.55,0.02,0.41063,0.0005,9.82987]
[1779918716847,31.01,74314.73,0.02,0.40874,0.0005,9.81847]
[1779918719358,31.02,74312.65,0.02,0.40773,0.0005,9.81224]
[1779918719821,31.02,74328.15,0.02,0.41543,0.0005,9.85779]
[1779918720874,31.02,74337.7,0.02,0.42019,0.0005,9.88404]
[1779918721194,31.02,74337.7,0.02,0.42019,0.0005,9.88404]
[1779918721863,31.03,74330.29,0.02,0.4165,0.0005,9.86386]
[1779918722829,31.03,74326.89,0.02,0.41482,0.0005,9.85434]
[1779918724228,31.03,74328.96,0.02,0.41586,0.0005,9.86021]
[1779918724794,31.03,74326.23,0.02,0.41451,0.0005,9.85255]
[1779918726629,31.04,74324.86,0.02,0.41384,0.0005,9.84868]
[1779918726840,31.04,74319.66,0.02,0.41126,0.0005,9.83362]
[1779918727802,31.04,74314.63,0.02,0.40878,0.0005,9.81866]
[1779918730805,31.05,74312.19,0.02,0.40759,0.00049,9.81136]
[1779918731512,31.05,74312.19,0.02,0.40759,0.00049,9.81136]
[1779918731610,31.05,74305.9,0.02,0.40449,0.00049,9.7919]
[1779918733626,31.05,74304.6,0.02,0.40385,0.00049,9.78784]
[1779918733669,31.05,74304.6,0.02,0.40385,0.00049,9.78784]
[1779918733769,31.06,74304.61,0.02,0.40387,0.00049,9.78794]
[1779918734706,31.06,74304.61,0.02,0.40387,0.00049,9.78794]
[1779918734830,31.06,74302.23,0.02,0.4027,0.00049,9.78042]
[1779918735595,31.06,74302.23,0.02,0.4027,0.00049,9.78042]
[1779918735621,31.06,74302.23,0.02,0.4027,0.00049,9.78042]
[1779918735655,31.06,74296.5,0.02,0.39989,0.00049,9.7619]
[1779918736857,31.06,74289.87,0.02,0.39664,0.00049,9.73983]
[1779918737067,31.06,74289.87,0.02,0.39664,0.00049,9.73983]
[1779918737073,31.06,74289.87,0.02,0.39664,0.00049,9.73983]
[1779918737909,31.07,74291.44,0.02,0.39742,0.00049,9.74518]
[1779918738003,31.07,74291.44,0.02,0.39742,0.00049,9.74518]
[1779918738027,31.07,74291.44,0.02,0.39742,0.00049,9.74518]
[1779918738811,31.07,74291.44,0.02,0.39742,0.00049,9.74518]
[1779918738838,31.07,74294.73,0.02,0.39905,0.00049,9.75623]
[1779918740132,31.1,74294.73,0.02,0.39916,0.00049,9.75693]
[1779918740139,31.1,74294.73,0.02,0.39916,0.00049,9.75693]
[1779918740360,31.11,74293.7,0.02,0.39866,0.00049,9.75359]
[1779918741368,31.11,74287.44,0.02,0.3956,0.00049,9.73259]
[1779918742491,31.11,74287.44,0.02,0.3956,0.00049,9.73259]
[1779918742884,31.11,74291.79,0.02,0.39774,0.00049,9.74734]
[1779918743539,31.15,74300.73,0.02,0.40225,0.00049,9.77739]
[1779918744921,31.15,74306.33,0.02,0.40502,0.00049,9.79518]
[1779918745835,31.15,74290.46,0.02,0.39723,0.00049,9.74383]
[1779918749174,31.16,74288.76,0.02,0.39642,0.00049,9.73823]
[1779918749179,31.16,74288.76,0.02,0.39642,0.00049,9.73823]
[1779918749186,31.16,74288.76,0.02,0.39642,0.00049,9.73823]
[1779918749188,31.16,74288.76,0.02,0.39642,0.00049,9.73823]
[1779918749439,31.16,74288.26,0.02,0.39618,0.00049,9.73657]
[1779918751191,31.16,74288.8,0.02,0.39645,0.00049,9.73846]
[1779918751650,31.16,74288.8,0.02,0.39645,0.00049,9.73846]
[1779918751657,31.16,74288.8,0.02,0.39645,0.00049,9.73846]
[1779918751751,31.17,74287.42,0.02,0.3957,0.00049,9.72525]
[1779918754473,31.17,74282.61,0.02,0.39337,0.00049,9.70889]
[1779918757958,31.18,74281.37,0.02,0.39279,0.00049,9.70478]
[1779918758043,31.18,74281.37,0.02,0.39279,0.00049,9.70478]
[1779918758077,31.18,74281.37,0.02,0.39279,0.00049,9.70478]
[1779918758246,31.18,74281.37,0.02,0.39279,0.00049,9.70478]
[1779918758905,31.18,74268.35,0.02,0.38646,0.00049,9.65826]
[1779918759546,31.18,74268.35,0.02,0.38646,0.00049,9.65826]
[1779918759612,31.19,74263.49,0.02,0.38411,0.00049,9.64032]
[1779918760219,31.19,74263.49,0.02,0.38411,0.00049,9.64032]
[1779918760920,31.21,74261.34,0.02,0.38313,0.00048,9.63278]
[1779918761924,31.21,74264.52,0.02,0.38469,0.00049,9.64477]
[1779918762861,31.21,74268.65,0.02,0.38671,0.00049,9.66011]
[1779918764953,31.25,74265.81,0.02,0.38546,0.00048,9.65061]
[1779918766569,31.28,74265.05,0.02,0.3852,0.00048,9.64864]
[1779918766869,31.31,74274.47,0.02,0.38987,0.00049,9.68351]
[1779918767939,31.31,74287.61,0.02,0.39627,0.00049,9.7291]
[1779918768857,31.31,74287.61,0.02,0.39627,0.00049,9.7291]
[1779918768920,31.31,74287.61,0.02,0.39627,0.00049,9.7291]
[1779918768889,31.35,74280.66,0.02,0.39303,0.00049,9.70629]
[1779918769809,31.35,74280.66,0.02,0.39303,0.00049,9.70629]
[1779918769901,31.35,74284.83,0.02,0.39506,0.00049,9.72064]
[1779918773843,31.36,74282.16,0.02,0.3938,0.00049,9.71176]
[1779918773979,31.36,74282.16,0.02,0.3938,0.00049,9.71176]
[1779918774903,31.36,74282.18,0.02,0.39382,0.00049,9.71189]
[1779918775927,31.36,74282.18,0.02,0.39382,0.00049,9.71189]
[1779918775873,31.37,74288.27,0.02,0.39679,0.00049,9.73261]
[1779918776638,31.37,74288.27,0.02,0.39679,0.00049,9.73261]
[1779918776647,31.37,74288.27,0.02,0.39679,0.00049,9.73261]
[1779918776959,31.37,74288.27,0.02,0.39679,0.00049,9.73261]
[1779918776909,31.37,74296.92,0.02,0.40102,0.00049,9.76109]
[1779918777955,31.37,74301.87,0.02,0.40345,0.00049,9.77693]
[1779918779911,31.38,74303.03,0.02,0.40404,0.00049,9.78071]
[1779918780961,31.38,74303.03,0.02,0.40404,0.00049,9.78071]
[1779918780966,31.38,74303.03,0.02,0.40404,0.00049,9.78071]
[1779918781621,31.38,74303.2,0.02,0.40413,0.00049,9.7813]
[1779918781760,31.39,74301.28,0.02,0.4032,0.00049,9.77532]
[1779918782967,31.39,74295.62,0.02,0.40045,0.00049,9.75729]
[1779918784790,31.39,74295.62,0.02,0.40045,0.00049,9.75733]
[1779918784972,31.39,74295.62,0.02,0.40045,0.00049,9.75733]
[1779918784846,31.39,74282.91,0.02,0.39427,0.00049,9.71507]
[1779918785966,31.4,74271.39,0.02,0.3887,0.00048,9.6748]
[1779918786393,31.4,74271.39,0.02,0.3887,0.00048,9.6748]
[1779918786403,31.4,74271.39,0.02,0.3887,0.00048,9.6748]
[1779918786434,31.4,74271.39,0.02,0.3887,0.00048,9.6748]
[1779918786705,31.42,74271.39,0.02,0.38879,0.00048,9.67544]
[1779918787736,31.42,74271.39,0.02,0.38879,0.00048,9.67544]
[1779918787825,31.42,74258.21,0.02,0.38244,0.00048,9.62715]
[1779918789726,31.43,74255.83,0.02,0.38132,0.00048,9.61832]
[1779918790186,31.43,74255.83,0.02,0.38132,0.00048,9.61832]
[1779918790909,31.46,74253.2,0.02,0.38016,0.00048,9.60914]
[1779918791588,31.46,74253.2,0.02,0.38016,0.00048,9.60914]
[1779918791603,31.46,74253.2,0.02,0.38016,0.00048,9.60914]
[1779918791960,31.46,74251.0,0.02,0.37912,0.00048,9.60078]
[1779918792906,31.49,74246.02,0.02,0.37685,0.00048,9.58235]
[1779918794972,31.55,74243.37,0.02,0.3758,0.00048,9.57369]
[1779918796976,31.59,74240.61,0.02,0.37468,0.00048,9.56434]
[1779918797023,31.59,74240.61,0.02,0.37468,0.00048,9.56434]
[1779918797935,31.62,74239.82,0.02,0.37439,0.00048,9.5619]
[1779918799682,31.64,74239.29,0.02,0.37425,0.00047,9.56068]
[1779918799794,31.64,74239.29,0.02,0.37425,0.00047,9.56068]
[1779918799960,31.67,74240.66,0.02,0.37501,0.00047,9.56696]
[1779918800863,31.69,74256.08,0.02,0.38243,0.00048,9.62679]
[1779918801129,31.69,74256.08,0.02,0.38243,0.00048,9.62679]
[1779918801462,31.69,74256.08,0.02,0.38243,0.00048,9.62679]
[1779918801706,31.69,74256.08,0.02,0.38243,0.00048,9.62679]
[1779918801916,31.7,74273.51,0.02,0.39078,0.00048,9.6898]
[1779918802819,31.7,74273.51,0.02,0.39079,0.00048,9.68989]
[1779918803592,31.7,74273.51,0.02,0.39079,0.00048,9.68989]
[1779918803901,31.7,74273.51,0.02,0.39079,0.00048,9.68989]
[1779918803928,31.7,74277.32,0.02,0.39263,0.00048,9.70315]
[1779918804069,31.7,74277.32,0.02,0.39263,0.00048,9.70315]
[1779918804116,31.7,74277.32,0.02,0.39263,0.00048,9.70315]
[1779918804163,31.7,74277.32,0.02,0.39263,0.00048,9.70315]
[1779918804594,31.7,74277.32,0.02,0.39263,0.00048,9.70315]
[1779918804900,31.7,74257.77,0.02,0.38328,0.00048,9.63341]
[1779918805236,31.7,74257.77,0.02,0.38328,0.00048,9.63341]
[1779918805272,31.7,74257.77,0.02,0.38328,0.00048,9.63341]
[1779918805987,31.7,74257.77,0.02,0.38328,0.00048,9.63341]
[1779918806000,31.71,74257.77,0.02,0.38329,0.00048,9.63351]
[1779918806848,31.71,74266.19,0.02,0.38732,0.00048,9.66421]
[1779918807857,31.71,74278.64,0.02,0.3933,0.00048,9.70788]
[1779918808863,31.71,74273.51,0.02,0.39084,0.00048,9.69023]
[1779918809869,31.72,74263.63,0.02,0.38612,0.00048,9.65518]
[1779918810919,31.72,74291.36,0.02,0.39945,0.00048,9.75032]
[1779918811251,31.72,74291.36,0.02,0.39945,0.00048,9.75032]
[1779918811310,31.72,74291.36,0.02,0.39945,0.00048,9.75032]
[1779918811456,31.72,74291.36,0.02,0.39945,0.00048,9.75032]
[1779918811461,31.72,74291.36,0.02,0.39945,0.00048,9.75032]
[1779918811956,31.72,74293.14,0.02,0.40023,0.00048,9.74757]
[1779918812300,31.72,74293.14,0.02,0.40023,0.00048,9.74757]
[1779918812314,31.72,74293.14,0.02,0.40023,0.00048,9.74757]
[1779918812323,31.72,74293.14,0.02,0.40023,0.00048,9.74757]
[1779918812375,31.72,74293.14,0.02,0.40023,0.00048,9.74757]
[1779918812897,31.73,74292.51,0.02,0.39994,0.00048,9.7456]
[1779918813050,31.73,74292.51,0.02,0.39994,0.00048,9.7456]
[1779918813053,31.73,74292.51,0.02,0.39994,0.00048,9.7456]
[1779918813109,31.73,74292.51,0.02,0.39994,0.00048,9.7456]
[1779918813902,31.73,74283.13,0.02,0.39542,0.00048,9.71483]
[1779918814909,31.73,74289.93,0.02,0.39871,0.00048,9.73735]
[1779918816047,31.73,74291.28,0.02,0.39937,0.00048,9.74179]
[1779918816079,31.73,74291.28,0.02,0.39937,0.00048,9.74179]
[1779918817697,31.74,74290.09,0.02,0.3988,0.00048,9.73799]
[1779918817932,31.74,74289.61,0.02,0.39858,0.00048,9.73648]
[1779918818938,31.74,74286.18,0.02,0.39694,0.00048,9.72528]
[1779918821958,31.75,74289.5,0.02,0.39856,0.00048,9.73635]
[1779918824981,31.76,74292.58,0.02,0.40007,0.00048,9.74646]
[1779918825313,31.76,74292.58,0.02,0.40007,0.00048,9.74646]
[1779918825349,31.76,74292.58,0.02,0.40007,0.00048,9.74646]
[1779918825988,31.76,74294.84,0.02,0.40117,0.00048,9.75373]
[1779918826892,31.76,74294.84,0.02,0.40117,0.00048,9.75373]
[1779918826900,31.76,74294.84,0.02,0.40117,0.00048,9.75373]
[1779918826993,31.76,74297.57,0.02,0.4025,0.00048,9.76241]
[1779918827225,31.76,74297.57,0.02,0.4025,0.00048,9.76241]
[1779918828002,31.76,74296.03,0.02,0.40176,0.00048,9.75761]
[1779918830015,31.77,74289.9,0.02,0.39882,0.00048,9.73805]
[1779918832031,31.77,74296.25,0.02,0.4019,0.00048,9.75848]
[1779918833351,31.78,74300.41,0.02,0.40391,0.00048,9.77153]
[1779918835664,31.78,74296.22,0.02,0.40191,0.00048,9.75856]
[1779918836465,31.78,74292.07,0.02,0.39991,0.00048,9.74539]
[1779918840092,31.79,74288.77,0.02,0.39834,0.00048,9.73483]
[1779918843421,31.8,74290.17,0.02,0.39904,0.00048,9.73949]
[1779918843917,31.8,74287.99,0.02,0.398,0.00048,9.7325]
[1779918847703,31.81,74286.85,0.02,0.39747,0.00048,9.72887]
[1779918847724,31.81,74286.85,0.02,0.39747,0.00048,9.72887]
[1779918847729,31.81,74286.85,0.02,0.39747,0.00048,9.72887]
[1779918847852,31.81,74285.55,0.02,0.39686,0.00048,9.72468]
[1779918849173,31.81,74277.46,0.02,0.39298,0.00048,9.69756]
[1779918853008,31.82,74269.32,0.02,0.38912,0.00048,9.66955]
[1779918853250,31.82,74264.82,0.02,0.38697,0.00048,9.65355]
[1779918854977,31.82,74264.82,0.02,0.38697,0.00048,9.65355]
[1779918854988,31.83,74261.76,0.02,0.38554,0.00048,9.64271]
[1779918855895,31.83,74261.76,0.02,0.38554,0.00048,9.64271]
[1779918855924,31.83,74261.76,0.02,0.38554,0.00048,9.64271]
[1779918855934,31.83,74261.76,0.02,0.38554,0.00048,9.64271]
[1779918855936,31.83,74259.21,0.02,0.38432,0.00048,9.63341]
[1779918856188,31.83,74259.21,0.02,0.38432,0.00048,9.63341]
[1779918856290,31.83,74250.51,0.02,0.38019,0.00047,9.60105]
[1779918857679,31.83,74250.51,0.02,0.38019,0.00047,9.60105]
[1779918857951,31.85,74249.38,0.02,0.37973,0.00047,9.59741]
[1779918858892,31.85,74249.38,0.02,0.37973,0.00047,9.59741]
[1779918858899,31.88,74258.07,0.02,0.38397,0.00048,9.63065]
[1779918859379,31.88,74255.52,0.02,0.38277,0.00047,9.62132]
[1779918860995,31.88,74255.52,0.02,0.38277,0.00047,9.62132]
[1779918861008,31.91,74252.18,0.02,0.38127,0.00047,9.6096]
[1779918862431,31.96,74249.56,0.02,0.38023,0.00047,9.60127]
[1779918865205,32.0,74248.09,0.02,0.3797,0.00047,9.597]
[1779918865306,32.03,74252.44,0.02,0.38186,0.00047,9.61409]
[1779918866357,32.03,74258.98,0.02,0.38496,0.00047,9.63812]
[1779918868939,32.05,74258.98,0.02,0.38503,0.00047,9.63864]
[1779918868970,32.05,74258.98,0.02,0.38503,0.00047,9.63864]
[1779918872395,32.06,74255.06,0.02,0.38312,0.00047,9.616]
[1779918874997,32.09,74250.34,0.02,0.38099,0.00047,9.59928]
[1779918876847,32.14,74256.02,0.02,0.38386,0.00047,9.62163]
[1779918877614,32.14,74273.93,0.02,0.39234,0.00047,9.68471]
[1779918879027,32.15,74281.25,0.02,0.39582,0.00048,9.70924]
[1779918879813,32.15,74276.99,0.02,0.3938,0.00047,9.69509]
[1779918880641,32.15,74276.99,0.02,0.3938,0.00047,9.69509]
[1779918880650,32.15,74276.99,0.02,0.3938,0.00047,9.69509]
[1779918880697,32.15,74276.99,0.02,0.3938,0.00047,9.69509]
[1779918881048,32.15,74276.99,0.02,0.3938,0.00047,9.69509]
[1779918881059,32.15,74276.99,0.02,0.3938,0.00047,9.69509]
[1779918881082,32.15,74269.51,0.02,0.39026,0.00047,9.66964]
[1779918881125,32.15,74269.51,0.02,0.39026,0.00047,9.66964]
[1779918881381,32.15,74269.51,0.02,0.39026,0.00047,9.66968]
[1779918882715,32.15,74269.51,0.02,0.39026,0.00047,9.66968]
[1779918882874,32.15,74285.6,0.02,0.39791,0.00048,9.72356]
[1779918887889,32.16,74289.1,0.02,0.3996,0.00048,9.73495]
[1779918891055,32.16,74288.66,0.02,0.39941,0.00048,9.73364]
[1779918891060,32.16,74288.66,0.02,0.39941,0.00048,9.73364]
[1779918891058,32.16,74284.1,0.02,0.39724,0.00048,9.719]
[1779918892007,32.17,74281.0,0.02,0.39577,0.00048,9.70887]
[1779918892976,32.17,74276.97,0.02,0.39386,0.00047,9.69551]
[1779918896016,32.17,74272.76,0.02,0.39188,0.00047,9.6814]
[1779918897093,32.17,74268.68,0.02,0.38996,0.00047,9.66743]
[1779918901043,32.2,74266.02,0.02,0.38878,0.00047,9.65876]
[1779918901772,32.2,74266.02,0.02,0.38878,0.00047,9.65876]
[1779918902070,32.22,74253.63,0.02,0.38301,0.00047,9.61497]
[1779918902740,32.22,74253.63,0.02,0.38301,0.00047,9.61497]
[1779918903029,32.23,74250.34,0.02,0.3815,0.00047,9.60314]
[1779918904005,32.23,74256.77,0.02,0.38453,0.00047,9.62668]
[1779918905072,32.23,74260.28,0.02,0.38619,0.00047,9.63933]
[1779918906001,32.23,74263.98,0.02,0.38794,0.00047,9.65248]
[1779918911004,32.25,74263.58,0.02,0.38783,0.00047,9.6516]
[1779918911580,32.26,74263.98,0.02,0.38802,0.00047,9.65305]
[1779918911595,32.26,74263.98,0.02,0.38802,0.00047,9.65305]
[1779918912074,32.26,74266.01,0.02,0.38898,0.00047,9.66019]
[1779918913711,32.26,74273.64,0.02,0.3926,0.00047,9.68644]
[1779918915010,32.26,74271.02,0.02,0.39137,0.00047,9.67758]
[1779918916885,32.26,74270.77,0.02,0.39125,0.00047,9.67676]
[1779918916925,32.26,74268.4,0.02,0.39014,0.00047,9.66866]
[1779918918643,32.29,74263.69,0.02,0.38802,0.00047,9.65302]
[1779918919226,32.29,74263.69,0.02,0.38802,0.00047,9.65302]
[1779918920051,32.3,74254.14,0.02,0.38354,0.00047,9.61897]
[1779918920889,32.3,74254.14,0.02,0.38354,0.00047,9.61897]
[1779918921109,32.3,74251.24,0.02,0.38218,0.00047,9.60843]
[1779918923087,32.3,74247.07,0.02,0.38024,0.00047,9.59312]
[1779918924964,32.3,74245.85,0.02,0.37968,0.00047,9.58864]
[1779918924998,32.3,74245.85,0.02,0.37968,0.00047,9.58864]
[1779918925046,32.31,74248.1,0.02,0.38074,0.00047,9.59708]
[1779918926106,32.31,74252.27,0.02,0.3827,0.00047,9.61248]
[1779918927258,32.31,74252.02,0.02,0.38259,0.00047,9.61161]
[1779918927705,32.31,74252.16,0.02,0.38266,0.00047,9.61215]
[1779918928713,32.31,74249.48,0.02,0.38141,0.00047,9.60235]
[1779918931734,32.32,74247.18,0.02,0.38025,0.00047,9.58528]
[1779918936923,32.32,74246.34,0.02,0.37989,0.00047,9.58236]
[1779918941638,32.33,74248.82,0.02,0.38108,0.00047,9.59185]
[1779918944569,32.34,74247.3,0.02,0.38039,0.00047,9.58638]
[1779918944926,32.34,74260.32,0.02,0.38651,0.00047,9.63369]
[1779918945375,32.34,74260.32,0.02,0.38651,0.00047,9.63369]
[1779918945438,32.34,74260.32,0.02,0.38651,0.00047,9.63369]
[1779918945462,32.34,74260.32,0.02,0.38651,0.00047,9.63369]
[1779918946071,32.34,74270.75,0.02,0.39143,0.00047,9.66996]
[1779918946878,32.35,74285.92,0.02,0.39861,0.00047,9.7201]
[1779918948622,32.35,74285.92,0.02,0.39862,0.00047,9.72015]
[1779918948683,32.35,74285.92,0.02,0.39862,0.00047,9.72015]
[1779918949072,32.35,74285.95,0.02,0.39864,0.00047,9.72027]
[1779918949615,32.35,74285.95,0.02,0.39864,0.00047,9.72027]
[1779918950024,32.35,74285.95,0.02,0.39864,0.00047,9.72027]
[1779918950126,32.35,74285.95,0.02,0.39864,0.00047,9.72027]
[1779918950067,32.35,74286.97,0.02,0.39912,0.00047,9.72355]
[1779918950873,32.35,74286.97,0.02,0.39913,0.00047,9.72358]
[1779918952068,32.35,74286.97,0.02,0.39913,0.00047,9.72358]
[1779918952103,32.35,74286.97,0.02,0.39913,0.00047,9.72358]
[1779918951880,32.36,74292.45,0.02,0.40173,0.00047,9.74084]
[1779918953138,32.36,74289.0,0.02,0.4001,0.00047,9.73007]
[1779918953497,32.36,74289.0,0.02,0.4001,0.00047,9.73007]
[1779918953932,32.36,74289.0,0.02,0.4001,0.00047,9.73007]
[1779918953937,32.36,74289.0,0.02,0.4001,0.00047,9.73007]
[1779918953998,32.36,74288.0,0.02,0.39963,0.00047,9.72694]
[1779918955909,32.36,74279.2,0.02,0.39547,0.00047,9.69862]
[1779918957050,32.36,74274.61,0.02,0.39331,0.00047,9.68343]
[1779918960100,32.37,74272.03,0.02,0.39211,0.00047,9.67488]
[1779918960897,32.37,74272.03,0.02,0.39211,0.00047,9.67488]
[1779918960919,32.37,74272.03,0.02,0.39211,0.00047,9.67488]
[1779918961065,32.37,74272.03,0.02,0.39211,0.00047,9.67488]
[1779918961067,32.37,74271.88,0.02,0.39205,0.00047,9.67442]
[1779918962118,32.37,74266.55,0.02,0.38955,0.00047,9.65626]
[1779918963070,32.38,74259.72,0.02,0.38634,0.00047,9.63242]
[1779918964136,32.38,74253.12,0.02,0.38325,0.00047,9.60877]
[1779918965547,32.38,74252.75,0.02,0.38309,0.00047,9.60747]
[1779918965556,32.38,74252.75,0.02,0.38309,0.00047,9.60747]
[1779918966106,32.38,74253.91,0.02,0.38363,0.00047,9.61171]
[1779918967562,32.38,74252.88,0.02,0.38316,0.00047,9.60805]
[1779918967570,32.38,74252.88,0.02,0.38316,0.00047,9.60805]
[1779918968102,32.38,74254.07,0.02,0.38372,0.00047,9.61237]
[1779918971127,32.39,74245.69,0.02,0.37981,0.00047,9.58171]
[1779918971356,32.39,74245.69,0.02,0.37981,0.00047,9.58171]
[1779918971364,32.39,74245.69,0.02,0.37981,0.00047,9.58171]
[1779918971449,32.39,74245.69,0.02,0.37981,0.00047,9.58171]
[1779918972052,32.39,74245.69,0.02,0.37982,0.00047,9.58175]
[1779918973001,32.39,74245.69,0.02,0.37982,0.00047,9.58175]
[1779918973070,32.39,74245.69,0.02,0.37982,0.00047,9.58175]
[1779918973074,32.39,74253.01,0.02,0.38325,0.00047,9.60872]
[1779918973272,32.39,74253.01,0.02,0.38325,0.00047,9.60872]
[1779918973279,32.39,74253.01,0.02,0.38325,0.00047,9.60872]
[1779918974110,32.39,74253.14,0.02,0.38332,0.00047,9.60924]
[1779918976782,32.39,74253.02,0.02,0.38327,0.00047,9.60889]
[1779918977086,32.4,74252.84,0.02,0.38319,0.00047,9.60828]
[1779918978267,32.4,74254.44,0.02,0.38395,0.00047,9.61411]
[1779918979112,32.4,74253.21,0.02,0.38338,0.00047,9.6097]
[1779918980147,32.4,74244.81,0.02,0.37945,0.00047,9.57883]
[1779918980331,32.4,74244.81,0.02,0.37945,0.00047,9.57883]
[1779918981129,32.4,74273.51,0.02,0.39292,0.00047,9.68064]
[1779918981289,32.4,74273.51,0.02,0.39292,0.00047,9.68064]
[1779918981348,32.4,74273.51,0.02,0.39292,0.00047,9.68064]
[1779918981632,32.4,74273.51,0.02,0.39292,0.00047,9.68064]
[1779918981663,32.4,74273.51,0.02,0.39292,0.00047,9.68064]
[1779918982133,32.41,74273.51,0.02,0.39294,0.00047,9.68072]
[1779918982666,32.41,74273.51,0.02,0.39294,0.00047,9.68072]
[1779918982723,32.41,74273.51,0.02,0.39294,0.00047,9.68072]
[1779918983140,32.41,74278.29,0.02,0.3952,0.00047,9.69665]
[1779918984091,32.41,74278.29,0.02,0.3952,0.00047,9.69665]
[1779918984168,32.41,74278.46,0.02,0.39528,0.00047,9.69724]
[1779918985542,32.41,74278.46,0.02,0.39529,0.00047,9.69728]
[1779918986162,32.41,74276.39,0.02,0.39432,0.00047,9.69048]
[1779918989684,32.42,74278.63,0.02,0.39539,0.00047,9.69798]
[1779918990189,32.42,74276.4,0.02,0.39434,0.00047,9.69066]
[1779918991895,32.42,74278.07,0.02,0.39505,0.00047,9.68758]
[1779918992239,32.42,74274.92,0.02,0.39357,0.00047,9.67718]
[1779918993241,32.42,74267.76,0.02,0.3902,0.00047,9.65301]
[1779918997239,32.43,74264.58,0.02,0.38873,0.00047,9.64221]
[1779918997886,32.43,74264.58,0.02,0.38873,0.00047,9.64221]
[1779918998246,32.43,74259.88,0.02,0.38653,0.00047,9.6258]
[1779918998996,32.43,74259.88,0.02,0.38653,0.00047,9.6258]
[1779918999256,32.43,74257.63,0.02,0.38548,0.00047,9.61784]
[1779919000260,32.43,74252.2,0.02,0.38294,0.00047,9.59834]
[1779919000838,32.44,74256.31,0.02,0.38487,0.00047,9.6132]
[1779919004576,32.44,74257.78,0.02,0.38557,0.00047,9.61853]
[1779919004592,32.44,74257.78,0.02,0.38557,0.00047,9.61853]
[1779919004852,32.44,74254.84,0.02,0.3842,0.00047,9.60804]
[1779919008315,32.44,74251.56,0.02,0.38268,0.00047,9.59629]
[1779919013037,32.45,74247.61,0.02,0.38086,0.00047,9.58206]
[1779919015103,32.46,74244.43,0.02,0.37939,0.00047,9.57037]
[1779919015477,32.46,74244.43,0.02,0.37939,0.00047,9.57037]
[1779919015578,32.46,74242.93,0.02,0.3787,0.00047,9.56479]
[1779919020086,32.46,74248.23,0.02,0.38119,0.00047,9.58465]
[1779919021945,32.47,74243.29,0.02,0.3789,0.00047,9.56639]
[1779919023805,32.47,74243.29,0.02,0.3789,0.00047,9.56639]
[1779919024255,32.47,74248.4,0.02,0.38129,0.00047,9.58542]
[1779919027174,32.47,74244.25,0.02,0.37937,0.00047,9.57018]
[1779919028265,32.48,74240.93,0.02,0.37783,0.00047,9.55778]
[1779919031239,32.48,74236.92,0.02,0.37599,0.00046,9.54271]
[1779919032241,32.48,74242.2,0.02,0.37845,0.00047,9.56276]
[1779919032295,32.48,74242.2,0.02,0.37845,0.00047,9.56276]
[1779919032443,32.48,74242.2,0.02,0.37845,0.00047,9.56276]
[1779919032800,32.48,74242.2,0.02,0.37845,0.00047,9.56276]
[1779919032805,32.48,74242.2,0.02,0.37845,0.00047,9.56276]
[1779919032880,32.48,74243.15,0.02,0.37889,0.00047,9.56635]
[1779919034905,32.49,74243.15,0.02,0.3789,0.00047,9.56639]
[1779919034908,32.49,74243.15,0.02,0.3789,0.00047,9.56639]
[1779919035079,32.49,74243.15,0.02,0.3789,0.00047,9.56639]
[1779919035105,32.49,74243.15,0.02,0.3789,0.00047,9.56639]
[1779919035180,32.49,74243.8,0.02,0.37921,0.00047,9.56885]
[1779919036961,32.49,74243.8,0.02,0.37921,0.00047,9.56889]
[1779919038065,32.49,74252.41,0.02,0.38324,0.00047,9.60063]
[1779919038966,32.49,74252.41,0.02,0.38324,0.00047,9.60063]
[1779919039198,32.49,74252.41,0.02,0.38324,0.00047,9.60063]
[1779919039288,32.49,74254.88,0.02,0.3844,0.00047,9.60956]
[1779919040130,32.49,74258.41,0.02,0.38606,0.00047,9.62217]
[1779919043052,32.5,74257.82,0.02,0.38579,0.00047,9.62013]
[1779919043103,32.5,74255.56,0.02,0.38473,0.00047,9.61211]
[1779919044236,32.5,74255.56,0.02,0.38473,0.00047,9.61211]
[1779919044254,32.5,74255.56,0.02,0.38473,0.00047,9.61211]
[1779919044243,32.5,74258.38,0.02,0.38606,0.00047,9.62217]
[1779919044909,32.5,74261.55,0.02,0.38754,0.00047,9.63335]
[1779919050617,32.51,74263.82,0.02,0.38863,0.00047,9.64142]
[1779919054845,32.51,74263.81,0.02,0.38855,0.00047,9.63286]
[1779919054905,32.51,74263.81,0.02,0.38855,0.00047,9.63286]
[1779919054989,32.51,74263.81,0.02,0.38855,0.00047,9.63286]
[1779919054997,32.51,74263.81,0.02,0.38855,0.00047,9.63286]
[1779919055061,32.51,74275.0,0.02,0.39382,0.00047,9.67087]
[1779919055790,32.52,74277.99,0.02,0.39523,0.00047,9.68079]
[1779919057034,32.52,74281.74,0.02,0.39701,0.00047,9.69302]
[1779919057382,32.52,74281.74,0.02,0.39701,0.00047,9.69302]
[1779919057448,32.52,74281.74,0.02,0.39701,0.00047,9.69302]
[1779919057666,32.52,74281.74,0.02,0.39701,0.00047,9.69305]
[1779919058776,32.52,74278.84,0.02,0.39565,0.00047,9.68367]
[1779919059629,32.52,74278.84,0.02,0.39565,0.00047,9.68367]
[1779919059637,32.52,74278.84,0.02,0.39565,0.00047,9.68367]
[1779919059642,32.52,74278.84,0.02,0.39565,0.00047,9.68367]
[1779919060296,32.52,74279.11,0.02,0.39578,0.00047,9.6846]
[1779919065321,32.53,74278.15,0.02,0.39536,0.00047,9.68164]
[1779919068340,32.54,74275.76,0.02,0.39426,0.00047,9.67395]
[1779919069698,32.54,74276.84,0.02,0.39477,0.00047,9.67756]
[1779919070272,32.54,74276.89,0.02,0.3948,0.00047,9.67776]
[1779919073322,32.55,74279.77,0.02,0.39617,0.00047,9.68727]
[1779919074078,32.55,74279.77,0.02,0.39617,0.00047,9.68727]
[1779919074136,32.55,74278.92,0.02,0.39578,0.00047,9.68453]
[1779919077283,32.55,74278.06,0.02,0.39538,0.00047,9.68178]
[1779919077291,32.55,74278.06,0.02,0.39538,0.00047,9.68178]
[1779919077337,32.55,74277.66,0.02,0.3952,0.00047,9.68051]
[1779919082842,32.56,74276.43,0.02,0.39465,0.00047,9.67666]
[1779919084740,32.56,74276.43,0.02,0.39465,0.00047,9.6767]
[1779919085204,32.56,74278.55,0.02,0.39566,0.00047,9.68367]
[1779919087075,32.57,74285.25,0.02,0.39882,0.00047,9.70529]
[1779919087571,32.57,74285.25,0.02,0.39882,0.00047,9.70529]
[1779919087637,32.57,74285.25,0.02,0.39882,0.00047,9.70529]
[1779919088252,32.57,74299.89,0.02,0.40575,0.00047,9.75029]
[1779919089890,32.57,74306.62,0.02,0.40895,0.00047,9.77004]
[1779919092248,32.58,74307.83,0.02,0.40953,0.00047,9.77355]
[1779919092274,32.58,74307.83,0.02,0.40953,0.00047,9.77355]
[1779919092341,32.58,74309.98,0.02,0.41055,0.00047,9.77969]
[1779919094316,32.58,74308.94,0.02,0.41007,0.00047,9.77677]
[1779919095279,32.58,74307.92,0.02,0.40959,0.00047,9.77391]
[1779919095555,32.58,74307.92,0.02,0.40959,0.00047,9.77391]
[1779919095580,32.58,74307.92,0.02,0.40959,0.00047,9.77391]
[1779919095932,32.58,74307.92,0.02,0.40959,0.00047,9.77392]
[1779919100967,32.59,74305.8,0.02,0.4086,0.00047,9.76789]
[1779919104336,32.59,74312.29,0.02,0.41169,0.00047,9.78638]
[1779919107011,32.59,74316.94,0.02,0.4139,0.00048,9.79929]
[1779919108268,32.59,74316.94,0.02,0.4139,0.00048,9.79929]
[1779919108290,32.59,74316.94,0.02,0.4139,0.00048,9.79929]
[1779919108358,32.59,74323.56,0.02,0.41705,0.00048,9.81708]
[1779919110739,32.6,74324.88,0.02,0.41769,0.00048,9.82058]
[1779919110749,32.6,74324.88,0.02,0.41769,0.00048,9.82058]
[1779919111275,32.6,74326.84,0.02,0.41855,0.00048,9.81717]
[1779919113318,32.6,74332.71,0.02,0.42136,0.00048,9.83218]
[1779919116321,32.6,74334.59,0.02,0.42226,0.00048,9.83691]
[1779919117381,32.6,74340.5,0.02,0.42509,0.00048,9.85138]
[1779919118302,32.6,74344.11,0.02,0.42682,0.00048,9.85997]
[1779919119347,32.6,74348.59,0.02,0.42896,0.00048,9.87037]
[1779919119769,32.6,74348.59,0.02,0.42896,0.00048,9.87037]
[1779919119802,32.6,74348.59,0.02,0.42896,0.00048,9.87037]
[1779919120372,32.61,74357.86,0.02,0.43341,0.00048,9.89099]
[1779919122384,32.61,74357.86,0.02,0.43341,0.00048,9.891]
[1779919122122,32.61,74365.13,0.02,0.43691,0.00048,9.9063]
[1779919123130,32.61,74362.82,0.02,0.4358,0.00048,9.90153]
[1779919123965,32.61,74362.82,0.02,0.4358,0.00048,9.90153]
[1779919124389,32.61,74351.93,0.02,0.43057,0.00048,9.87798]
[1779919125069,32.61,74351.93,0.02,0.43057,0.00048,9.87798]
[1779919125377,32.61,74345.47,0.02,0.42748,0.00048,9.8632]
[1779919127326,32.61,74348.45,0.02,0.4289,0.00048,9.87009]
[1779919131394,32.61,74348.21,0.02,0.42879,0.00048,9.86955]
[1779919132158,32.61,74348.21,0.02,0.42879,0.00048,9.86955]
[1779919133396,32.61,74339.97,0.02,0.42485,0.00048,9.85018]
[1779919134193,32.61,74339.97,0.02,0.42485,0.00048,9.85018]
[1779919134223,32.61,74328.86,0.02,0.41954,0.00048,9.82252]
[1779919136222,32.61,74323.98,0.02,0.41721,0.00048,9.80982]
[1779919137390,32.61,74320.4,0.02,0.41551,0.00048,9.80029]
[1779919137414,32.61,74320.4,0.02,0.41551,0.00048,9.80029]
[1779919138240,32.61,74320.4,0.02,0.41551,0.00048,9.80029]
[1779919142320,32.61,74326.06,0.02,0.4182,0.00048,9.81527]
[1779919144229,32.61,74326.06,0.02,0.41821,0.00048,9.81527]
[1779919144330,32.61,74329.16,0.02,0.41968,0.00048,9.82329]
[1779919149350,32.61,74328.9,0.02,0.41956,0.00048,9.82263]
[1779919151341,32.61,74338.48,0.02,0.42414,0.00048,9.84657]
[1779919152401,32.61,74346.41,0.02,0.42793,0.00048,9.86541]
[1779919153400,32.61,74349.61,0.02,0.42947,0.00048,9.87276]
[1779919156604,32.61,74349.16,0.02,0.42925,0.00048,9.87173]
[1779919156614,32.61,74349.16,0.02,0.42925,0.00048,9.87173]
[1779919157373,32.61,74349.62,0.02,0.42947,0.00048,9.87278]
[1779919158120,32.61,74349.62,0.02,0.42947,0.00048,9.87278]
[1779919158383,32.61,74350.58,0.02,0.42993,0.00048,9.87495]
[1779919160399,32.61,74359.14,0.02,0.43403,0.00048,9.89378]
[1779919161408,32.61,74361.76,0.02,0.43529,0.00048,9.89933]
[1779919162419,32.61,74364.8,0.02,0.43675,0.00048,9.90565]
[1779919164427,32.61,74368.4,0.02,0.43849,0.00048,9.91297]
[1779919164603,32.61,74368.4,0.02,0.43849,0.00048,9.91297]
[1779919164608,32.61,74368.4,0.02,0.43849,0.00048,9.91297]
[1779919165434,32.61,74369.31,0.02,0.43892,0.00048,9.91479]
[1779919166357,32.61,74369.31,0.02,0.43892,0.00048,9.91479]
[1779919166377,32.61,74369.31,0.02,0.43892,0.00048,9.91479]
[1779919166440,32.61,74368.51,0.02,0.43854,0.00048,9.9132]
[1779919166467,32.61,74368.51,0.02,0.43854,0.00048,9.9132]
[1779919166948,32.61,74368.51,0.02,0.43854,0.00048,9.9132]
[1779919167112,32.61,74368.51,0.02,0.43854,0.00048,9.9132]
[1779919167448,32.61,74370.25,0.02,0.43938,0.00048,9.91666]
[1779919167587,32.61,74370.25,0.02,0.43938,0.00048,9.91666]
[1779919167679,32.61,74370.25,0.02,0.43938,0.00048,9.91666]
[1779919168213,32.61,74370.25,0.02,0.43938,0.00048,9.91666]
[1779919168245,32.61,74370.25,0.02,0.43938,0.00048,9.91666]
[1779919168370,32.61,74388.47,0.02,0.44815,0.00048,9.95029]
[1779919168986,32.61,74389.76,0.02,0.44877,0.00048,9.95249]
[1779919169660,32.61,74389.76,0.02,0.44877,0.00048,9.95249]
[1779919169671,32.61,74389.76,0.02,0.44877,0.00048,9.95249]
[1779919169755,32.61,74389.76,0.02,0.44877,0.00048,9.95249]
[1779919169811,32.61,74389.76,0.02,0.44877,0.00048,9.95249]
[1779919169913,32.61,74391.89,0.02,0.4498,0.00048,9.95607]
[1779919172366,32.61,74391.89,0.02,0.4498,0.00048,9.95607]
[1779919172378,32.61,74389.78,0.02,0.44873,0.00048,9.94408]
[1779919172719,32.61,74389.78,0.02,0.44873,0.00048,9.94408]
[1779919172754,32.61,74389.78,0.02,0.44873,0.00048,9.94408]
[1779919173892,32.61,74394.13,0.02,0.45083,0.00048,9.95132]
[1779919176047,32.61,74393.59,0.02,0.45056,0.00048,9.95043]
[1779919176139,32.61,74388.53,0.02,0.44812,0.00048,9.94193]
[1779919176621,32.61,74372.11,0.02,0.4402,0.00048,9.9118]
[1779919179059,32.6,74372.11,0.02,0.4402,0.00048,9.91178]
[1779919179460,32.6,74367.21,0.02,0.43783,0.00048,9.90202]
[1779919180428,32.6,74364.4,0.02,0.43648,0.00048,9.89626]
[1779919182039,32.6,74363.88,0.02,0.43623,0.00048,9.89518]
[1779919182059,32.6,74363.88,0.02,0.43623,0.00048,9.89518]
[1779919187595,32.59,74361.94,0.02,0.43529,0.00048,9.8911]
[1779919193387,32.59,74362.91,0.02,0.43575,0.00048,9.8931]
[1779919195991,32.59,74367.4,0.02,0.4379,0.00048,9.90231]
[1779919198689,32.59,74364.28,0.02,0.4364,0.00048,9.8959]
[1779919200868,32.59,74364.69,0.02,0.43659,0.00048,9.89675]
[1779919201000,32.59,74364.69,0.02,0.43659,0.00048,9.89675]
[1779919201469,32.58,74377.78,0.02,0.4429,0.00048,9.92251]
[1779919201794,32.58,74360.7,0.02,0.43467,0.00048,9.8884]
[1779919202789,32.58,74360.7,0.02,0.43467,0.00048,9.8884]
[1779919203291,32.58,74360.7,0.02,0.43467,0.00048,9.8884]
[1779919203309,32.58,74355.53,0.02,0.43219,0.00048,9.87724]
[1779919203931,32.58,74355.53,0.02,0.43219,0.00048,9.87724]
[1779919204316,32.58,74353.15,0.02,0.43104,0.00048,9.87198]
[1779919204586,32.58,74353.15,0.02,0.43104,0.00048,9.87198]
[1779919204703,32.58,74353.15,0.02,0.43104,0.00048,9.87198]
[1779919204758,32.58,74353.15,0.02,0.43104,0.00048,9.87198]
[1779919204809,32.58,74353.15,0.02,0.43104,0.00048,9.87198]
[1779919204917,32.58,74330.65,0.02,0.42026,0.00048,9.81824]
[1779919205652,32.58,74330.65,0.02,0.42026,0.00048,9.81824]
[1779919205875,32.58,74330.65,0.02,0.42026,0.00048,9.81824]
[1779919205977,32.58,74330.65,0.02,0.42026,0.00048,9.81824]
[1779919206489,32.58,74330.65,0.02,0.42026,0.00048,9.81824]
[1779919206085,32.58,74324.83,0.02,0.41748,0.00048,9.80319]
[1779919206638,32.58,74324.83,0.02,0.41748,0.00048,9.80319]
[1779919207393,32.58,74324.83,0.02,0.41748,0.00048,9.80319]
[1779919207494,32.58,74329.27,0.02,0.4196,0.00048,9.81471]
[1779919209006,32.58,74329.27,0.02,0.4196,0.00048,9.81471]
[1779919209250,32.58,74329.27,0.02,0.4196,0.00048,9.81471]
[1779919209469,32.58,74320.16,0.02,0.41526,0.00048,9.79076]
[1779919209740,32.58,74320.16,0.02,0.41526,0.00048,9.79076]
[1779919209784,32.58,74320.16,0.02,0.41526,0.00048,9.79076]
[1779919210912,32.58,74320.16,0.02,0.41526,0.00048,9.79076]
[1779919211066,32.58,74320.16,0.02,0.41526,0.00048,9.79076]
[1779919211153,32.58,74306.41,0.02,0.40872,0.00047,9.75241]
[1779919212827,32.58,74300.78,0.02,0.40604,0.00047,9.73595]
[1779919213563,32.58,74300.78,0.02,0.40604,0.00047,9.73595]
[1779919214463,32.58,74298.57,0.02,0.405,0.00047,9.7294]
[1779919215465,32.58,74295.2,0.02,0.4034,0.00047,9.71925]
[1779919215730,32.58,74295.2,0.02,0.4034,0.00047,9.71925]
[1779919215788,32.58,74295.2,0.02,0.4034,0.00047,9.71925]
[1779919216041,32.58,74295.2,0.02,0.4034,0.00047,9.71925]
[1779919216070,32.58,74295.2,0.02,0.4034,0.00047,9.71925]
[1779919216915,32.58,74308.33,0.02,0.40963,0.00048,9.75795]
[1779919219420,32.59,74302.82,0.02,0.40702,0.00047,9.74204]
[1779919221201,32.59,74304.42,0.02,0.40778,0.00047,9.74673]
[1779919221420,32.59,74304.42,0.02,0.40778,0.00047,9.74673]
[1779919221445,32.59,74306.51,0.02,0.40878,0.00047,9.75279]
[1779919221632,32.59,74306.51,0.02,0.40878,0.00047,9.75279]
[1779919221781,32.59,74306.51,0.02,0.40878,0.00047,9.75279]
[1779919221808,32.59,74306.51,0.02,0.40878,0.00047,9.75279]
[1779919221836,32.59,74306.51,0.02,0.40878,0.00047,9.75279]
[1779919222045,32.59,74306.51,0.02,0.40878,0.00047,9.75279]
[1779919222180,32.59,74306.51,0.02,0.40878,0.00047,9.75279]
[1779919222248,32.59,74336.46,0.02,0.42305,0.00048,9.83286]
[1779919222580,32.59,74336.46,0.02,0.42305,0.00048,9.83286]
[1779919224150,32.59,74336.54,0.02,0.4231,0.00048,9.8331]
[1779919224163,32.59,74336.54,0.02,0.4231,0.00048,9.8331]
[1779919224287,32.59,74336.54,0.02,0.4231,0.00048,9.8331]
[1779919224358,32.59,74329.0,0.02,0.4195,0.00048,9.81413]
[1779919226416,32.59,74329.0,0.02,0.4195,0.00048,9.81413]
[1779919226474,32.59,74329.0,0.02,0.4195,0.00048,9.81413]
[1779919226515,32.59,74321.82,0.02,0.41607,0.00048,9.79531]
[1779919227459,32.59,74321.82,0.02,0.41607,0.00048,9.79531]
[1779919227468,32.59,74308.24,0.02,0.40961,0.00048,9.75779]
[1779919228086,32.59,74296.36,0.02,0.40397,0.00047,9.72284]
[1779919229247,32.59,74291.97,0.02,0.40189,0.00047,9.70944]
[1779919230153,32.59,74291.97,0.02,0.40189,0.00047,9.70944]
[1779919230459,32.59,74289.3,0.02,0.40063,0.00047,9.70117]
[1779919231428,32.59,74298.71,0.02,0.405,0.00047,9.72129]
[1779919231691,32.59,74298.71,0.02,0.405,0.00047,9.72129]
[1779919232478,32.59,74296.25,0.02,0.40383,0.00047,9.7139]
[1779919233744,32.59,74296.25,0.02,0.40383,0.00047,9.7139]
[1779919233936,32.59,74296.25,0.02,0.40383,0.00047,9.7139]
[1779919233951,32.59,74296.25,0.02,0.40383,0.00047,9.7139]
[1779919234039,32.59,74289.44,0.02,0.40061,0.00047,9.69303]
[1779919236016,32.59,74281.08,0.02,0.39667,0.00047,9.66653]
[1779919236721,32.59,74281.08,0.02,0.39667,0.00047,9.66653]
[1779919237079,32.59,74278.73,0.02,0.39556,0.00047,9.65891]
[1779919238025,32.59,74281.17,0.02,0.39672,0.00047,9.66689]
[1779919240352,32.6,74280.18,0.02,0.39626,0.00047,9.66372]
[1779919240541,32.6,74279.16,0.02,0.39578,0.00047,9.66043]
[1779919241244,32.6,74287.67,0.02,0.3998,0.00047,9.68766]
[1779919242766,32.6,74287.59,0.02,0.39977,0.00047,9.68746]
[1779919243069,32.6,74287.59,0.02,0.39978,0.00047,9.68748]
[1779919244075,32.6,74284.87,0.02,0.3985,0.00047,9.67891]
[1779919244616,32.6,74284.87,0.02,0.3985,0.00047,9.67891]
[1779919245286,32.6,74295.35,0.02,0.40345,0.00047,9.71147]
[1779919246827,32.61,74295.35,0.02,0.40346,0.00047,9.71151]
[1779919247095,32.61,74296.35,0.02,0.40394,0.00047,9.71456]
[1779919248187,32.61,74296.35,0.02,0.40394,0.00047,9.71456]
[1779919248195,32.61,74296.35,0.02,0.40394,0.00047,9.71456]
[1779919248442,32.61,74288.46,0.02,0.40021,0.00047,9.69032]
[1779919252261,32.61,74289.19,0.02,0.40056,0.00047,9.69266]
[1779919252516,32.61,74289.32,0.02,0.40063,0.00047,9.69312]
[1779919253477,32.61,74294.24,0.02,0.40296,0.00047,9.70827]
[1779919257775,32.62,74293.14,0.02,0.40245,0.00047,9.70502]
[1779919258514,32.62,74287.73,0.02,0.3999,0.00047,9.68826]
[1779919262097,32.62,74288.84,0.02,0.40043,0.00047,9.69179]
[1779919262365,32.62,74288.84,0.02,0.40043,0.00047,9.69179]
[1779919262574,32.62,74297.65,0.02,0.4046,0.00047,9.71876]
[1779919262777,32.62,74297.65,0.02,0.4046,0.00047,9.71876]
[1779919262815,32.62,74297.65,0.02,0.4046,0.00047,9.71876]
[1779919262844,32.62,74297.65,0.02,0.4046,0.00047,9.71876]
[1779919263233,32.62,74309.1,0.02,0.41003,0.00048,9.75222]
[1779919264434,32.62,74309.1,0.02,0.41003,0.00048,9.75222]
[1779919264448,32.62,74309.1,0.02,0.41003,0.00048,9.75222]
[1779919264529,32.63,74312.77,0.02,0.41178,0.00048,9.76258]
[1779919266230,32.63,74312.31,0.02,0.41157,0.00048,9.76131]
[1779919266612,32.63,74312.31,0.02,0.41157,0.00048,9.76131]
[1779919267532,32.63,74311.44,0.02,0.41116,0.00048,9.75889]
[1779919268725,32.63,74310.97,0.02,0.41093,0.00048,9.75757]
[1779919269573,32.63,74313.13,0.02,0.41196,0.00048,9.76362]
[1779919270537,32.63,74313.13,0.02,0.41196,0.00048,9.76362]
[1779919270565,32.63,74313.13,0.02,0.41196,0.00048,9.76362]
[1779919270584,32.63,74324.6,0.02,0.41742,0.00048,9.79466]
[1779919270616,32.63,74324.6,0.02,0.41742,0.00048,9.79466]
[1779919271265,32.63,74324.6,0.02,0.41743,0.00048,9.79469]
[1779919272271,32.63,74332.52,0.02,0.42121,0.00048,9.81506]
[1779919273279,32.63,74340.07,0.02,0.42482,0.00048,9.83366]
[1779919274325,32.63,74346.47,0.02,0.42789,0.00048,9.84879]
[1779919274696,32.63,74346.47,0.02,0.42789,0.00048,9.84879]
[1779919274704,32.63,74346.47,0.02,0.42789,0.00048,9.84879]
[1779919275514,32.63,74347.74,0.02,0.4285,0.00048,9.85173]
[1779919277506,32.63,74355.76,0.02,0.43235,0.00048,9.86972]
[1779919278522,32.63,74359.23,0.02,0.43401,0.00048,9.87723]
[1779919278734,32.63,74359.23,0.02,0.43401,0.00048,9.87723]
[1779919278872,32.63,74359.23,0.02,0.43401,0.00048,9.87723]
[1779919278993,32.63,74359.23,0.02,0.43401,0.00048,9.87723]
[1779919279064,32.63,74359.23,0.02,0.43401,0.00048,9.87723]
[1779919279248,32.63,74359.23,0.02,0.43401,0.00048,9.87723]
[1779919279334,32.63,74369.19,0.02,0.4388,0.00048,9.8978]
[1779919280679,32.64,74369.19,0.02,0.4388,0.00048,9.89781]
[1779919281336,32.64,74372.27,0.02,0.44029,0.00048,9.90388]
[1779919282344,32.64,74369.71,0.02,0.43906,0.00048,9.89884]
[1779919283516,32.64,74369.71,0.02,0.43906,0.00048,9.89884]
[1779919284474,32.64,74371.4,0.02,0.43987,0.00048,9.90218]
[1779919287189,32.64,74371.75,0.02,0.44004,0.00048,9.90286]
[1779919287552,32.64,74371.75,0.02,0.44004,0.00048,9.90286]
[1779919287524,32.64,74364.22,0.02,0.43641,0.00048,9.88772]
[1779919288591,32.63,74356.36,0.02,0.43263,0.00048,9.87103]
[1779919289196,32.63,74356.36,0.02,0.43263,0.00048,9.87103]
[1779919289528,32.63,74357.09,0.02,0.43299,0.00048,9.87262]
[1779919290504,32.63,74348.4,0.02,0.42882,0.00048,9.85325]
[1779919291557,32.63,74345.38,0.02,0.4273,0.00048,9.83774]
[1779919292504,32.63,74349.17,0.02,0.42912,0.00048,9.84648]
[1779919292658,32.63,74349.17,0.02,0.42912,0.00048,9.84648]
[1779919293519,32.63,74349.17,0.02,0.42912,0.00048,9.84648]
[1779919293527,32.63,74366.81,0.02,0.4376,0.00048,9.88451]
[1779919293783,32.63,74366.81,0.02,0.4376,0.00048,9.88451]
[1779919294539,32.63,74387.14,0.02,0.4474,0.00048,9.92279]
[1779919294987,32.63,74387.14,0.02,0.4474,0.00048,9.92279]
[1779919295068,32.63,74387.14,0.02,0.4474,0.00048,9.92279]
[1779919295438,32.63,74387.14,0.02,0.4474,0.00048,9.92279]
[1779919296444,32.63,74388.94,0.02,0.44827,0.00048,9.9259]
[1779919298461,32.63,74394.69,0.02,0.45105,0.00048,9.93549]
[1779919300764,32.63,74395.84,0.02,0.4516,0.00048,9.93734]
[1779919300776,32.63,74395.84,0.02,0.4516,0.00048,9.93734]
[1779919301579,32.63,74402.29,0.02,0.45472,0.00048,9.94742]
[1779919302509,32.63,74402.29,0.02,0.45472,0.00048,9.94742]
[1779919302581,32.63,74407.94,0.02,0.45746,0.00048,9.95574]
[1779919303508,32.63,74412.73,0.02,0.45978,0.00048,9.96243]
[1779919303899,32.63,74412.73,0.02,0.45978,0.00048,9.96243]
[1779919304583,32.63,74414.89,0.02,0.46082,0.00048,9.96534]
[1779919305548,32.63,74418.95,0.02,0.46279,0.00048,9.97062]
[1779919306069,32.63,74418.95,0.02,0.46279,0.00048,9.97062]
[1779919306516,32.63,74418.95,0.02,0.46279,0.00048,9.97062]
[1779919307627,32.63,74427.09,0.02,0.46674,0.00049,9.98048]
[1779919309537,32.63,74429.58,0.02,0.46795,0.00049,9.98329]
[1779919310085,32.63,74429.58,0.02,0.46795,0.00049,9.98329]
[1779919310148,32.63,74429.58,0.02,0.46795,0.00049,9.98329]
[1779919310161,32.63,74429.58,0.02,0.46795,0.00049,9.98329]
[1779919310546,32.63,74453.99,0.02,0.47981,0.00049,10.00609]
[1779919311272,32.63,74453.99,0.02,0.47981,0.00049,10.00609]
[1779919311293,32.63,74453.99,0.02,0.47981,0.00049,10.00609]
[1779919311488,32.63,74453.99,0.02,0.47981,0.00049,10.00609]
[1779919311527,32.63,74453.99,0.02,0.47981,0.00049,10.00609]
[1779919311576,32.62,74462.98,0.02,0.48418,0.00049,10.01225]
[1779919311872,32.62,74462.98,0.02,0.48418,0.00049,10.01225]
[1779919312010,32.62,74462.98,0.02,0.48418,0.00049,10.01225]
[1779919312019,32.62,74462.98,0.02,0.48418,0.00049,10.01225]
[1779919312046,32.62,74462.98,0.02,0.48418,0.00049,10.01225]
[1779919312569,32.62,74462.98,0.02,0.48418,0.00049,10.01225]
[1779919312799,32.62,74462.98,0.02,0.48418,0.00049,10.01225]
[1779919313576,32.62,74470.16,0.02,0.48767,0.00049,10.01631]
[1779919313667,32.62,74470.16,0.02,0.48767,0.00049,10.01631]
[1779919313752,32.62,74470.16,0.02,0.48767,0.00049,10.01631]
[1779919313830,32.62,74470.16,0.02,0.48767,0.00049,10.01631]
[1779919314583,32.62,74479.31,0.02,0.49212,0.00049,10.02038]
[1779919315372,32.62,74479.31,0.02,0.49212,0.00049,10.02038]
[1779919315391,32.62,74479.31,0.02,0.49212,0.00049,10.02038]
[1779919315445,32.62,74479.31,0.02,0.49212,0.00049,10.02038]
[1779919315591,32.62,74483.61,0.02,0.49422,0.00049,10.02185]
[1779919316350,32.62,74483.61,0.02,0.49422,0.00049,10.02185]
[1779919316402,32.62,74483.61,0.02,0.49422,0.00049,10.02185]
[1779919316597,32.61,74486.09,0.02,0.49542,0.00049,10.02258]
[1779919317605,32.61,74490.21,0.02,0.49743,0.00049,10.02359]
[1779919318543,32.61,74490.21,0.02,0.49743,0.00049,10.02359]
[1779919318601,32.61,74490.21,0.02,0.49743,0.00049,10.02359]
[1779919318645,32.61,74490.21,0.02,0.49743,0.00049,10.02359]
[1779919318630,32.61,74517.35,0.02,0.51064,0.00049,10.02388]
[1779919319220,32.61,74517.35,0.02,0.51064,0.00049,10.02388]
[1779919319311,32.6,74517.35,0.02,0.51064,0.00049,10.02388]
[1779919320589,32.6,74517.35,0.02,0.51064,0.00049,10.02388]
[1779919320622,32.6,74517.35,0.02,0.51064,0.00049,10.02388]
[1779919320544,32.6,74521.01,0.02,0.51242,0.00049,10.02308]
[1779919320706,32.6,74521.01,0.02,0.51242,0.00049,10.02308]
[1779919320791,32.6,74521.01,0.02,0.51242,0.00049,10.02308]
[1779919321255,32.6,74521.01,0.02,0.51242,0.00049,10.02308]
[1779919321322,32.6,74535.37,0.02,0.51941,0.00049,10.018]
[1779919322228,32.6,74535.37,0.02,0.51941,0.00049,10.018]
[1779919322265,32.6,74535.37,0.02,0.51941,0.00049,10.018]
[1779919322278,32.6,74535.37,0.02,0.51941,0.00049,10.018]
[1779919322321,32.6,74535.37,0.02,0.51941,0.00049,10.018]
[1779919322543,32.59,74545.44,0.02,0.5243,0.00049,10.01261]
[1779919323169,32.59,74545.44,0.02,0.5243,0.00049,10.01261]
[1779919323193,32.59,74545.44,0.02,0.5243,0.00049,10.01261]
[1779919323374,32.59,74521.07,0.02,0.51245,0.00049,10.02306]
[1779919324534,32.59,74521.07,0.02,0.51245,0.00049,10.02306]
[1779919324635,32.59,74520.81,0.02,0.51233,0.00049,10.02313]
[1779919325149,32.59,74523.37,0.02,0.51357,0.00049,10.02245]
[1779919326157,32.59,74520.25,0.02,0.51206,0.00049,10.02326]
[1779919327757,32.58,74522.75,0.02,0.51327,0.00049,10.02262]
[1779919330198,32.58,74521.83,0.02,0.51283,0.00049,10.02287]
[1779919330247,32.58,74521.83,0.02,0.51283,0.00049,10.02287]
[1779919330648,32.58,74521.83,0.02,0.51283,0.00049,10.02287]
[1779919330348,32.58,74539.5,0.02,0.52143,0.00049,10.01596]
[1779919331654,32.57,74542.87,0.02,0.52307,0.00049,10.01411]
[1779919334302,32.57,74542.45,0.02,0.52286,0.00049,10.01435]
[1779919334614,32.57,74541.45,0.02,0.52238,0.00049,10.0149]
[1779919336059,32.57,74540.92,0.02,0.52212,0.00049,10.01519]
[1779919336095,32.57,74540.92,0.02,0.52212,0.00049,10.01519]
[1779919336098,32.57,74540.92,0.02,0.52212,0.00049,10.01519]
[1779919336580,32.57,74540.92,0.02,0.52212,0.00049,10.01519]
[1779919336594,32.56,74544.91,0.02,0.52406,0.00049,10.0129]
[1779919337576,32.56,74550.76,0.02,0.52691,0.00049,10.00911]
[1779919338925,32.56,74551.8,0.02,0.52742,0.00049,10.00838]
[1779919338934,32.56,74551.8,0.02,0.52742,0.00049,10.00838]
[1779919339130,32.56,74552.64,0.02,0.52783,0.00049,10.00778]
[1779919342415,32.55,74548.66,0.02,0.5259,0.00049,10.01052]
[1779919342920,32.55,74548.66,0.02,0.5259,0.00049,10.01052]
[1779919343021,32.55,74549.58,0.02,0.52635,0.00049,10.0099]
[1779919345068,32.54,74543.84,0.02,0.52356,0.00049,10.01352]
[1779919346086,32.54,74543.84,0.02,0.52356,0.00049,10.01352]
[1779919346094,32.54,74543.84,0.02,0.52356,0.00049,10.01352]
[1779919346628,32.54,74550.32,0.02,0.52671,0.00049,10.00939]
[1779919349621,32.54,74546.11,0.02,0.52467,0.00049,10.01214]
[1779919351612,32.53,74544.33,0.02,0.52382,0.00049,10.00482]
[1779919352637,32.53,74541.49,0.02,0.52244,0.00049,10.00645]
[1779919354656,32.53,74540.63,0.02,0.52202,0.00049,10.00692]
[1779919354667,32.53,74540.63,0.02,0.52202,0.00049,10.00692]
[1779919355596,32.52,74537.05,0.02,0.52027,0.00049,10.00876]
[1779919356694,32.52,74534.41,0.02,0.51899,0.00049,10.01]
[1779919357684,32.52,74530.19,0.02,0.51693,0.00049,10.01176]
[1779919358621,32.52,74526.19,0.02,0.51498,0.00049,10.01319]
[1779919359144,32.52,74526.19,0.02,0.51498,0.00049,10.01319]
[1779919359691,32.52,74525.94,0.02,0.51486,0.00049,10.01327]
[1779919360619,32.51,74512.79,0.02,0.50843,0.00049,10.01621]
[1779919360899,32.51,74512.79,0.02,0.50843,0.00049,10.01621]
[1779919361020,32.51,74512.79,0.02,0.50843,0.00049,10.01621]
[1779919361276,32.51,74512.79,0.02,0.50843,0.00049,10.01621]
[1779919361378,32.47,74497.8,0.02,0.50111,0.00049,10.01639]
[1779919362356,32.47,74497.8,0.02,0.50111,0.00049,10.01639]
[1779919362453,32.44,74491.85,0.02,0.49819,0.00049,10.01553]
[1779919362920,32.44,74491.85,0.02,0.49819,0.00049,10.01553]
[1779919362933,32.44,74491.85,0.02,0.49819,0.00049,10.01553]
[1779919363356,32.41,74489.94,0.02,0.49725,0.00049,10.01514]
[1779919363979,32.41,74489.94,0.02,0.49725,0.00049,10.01514]
[1779919364011,32.41,74489.94,0.02,0.49725,0.00049,10.01514]
[1779919364500,32.41,74489.94,0.02,0.49725,0.00049,10.01514]
[1779919364522,32.38,74490.21,0.02,0.49737,0.00049,10.01519]
[1779919367195,32.38,74490.16,0.02,0.49735,0.00049,10.01518]
[1779919367613,32.38,74490.16,0.02,0.49735,0.00049,10.01518]
[1779919367598,32.37,74497.18,0.02,0.50079,0.00049,10.01633]
[1779919368668,32.37,74497.46,0.02,0.50093,0.00049,10.01636]
[1779919371557,32.37,74497.82,0.02,0.50111,0.00049,10.0164]
[1779919371590,32.36,74497.67,0.02,0.50103,0.00049,10.01638]
[1779919376601,32.35,74498.31,0.02,0.50135,0.00049,10.01644]
[1779919379665,32.34,74491.46,0.02,0.49798,0.00049,10.01545]
[1779919384369,32.33,74490.22,0.02,0.49737,0.00049,10.01519]
[1779919384728,32.33,74490.22,0.02,0.49737,0.00049,10.01519]
[1779919384616,32.33,74491.53,0.02,0.49801,0.00049,10.01546]
[1779919385687,32.32,74510.94,0.02,0.50755,0.00049,10.0164]
[1779919386081,32.32,74510.94,0.02,0.50755,0.00049,10.0164]
[1779919386128,32.32,74510.94,0.02,0.50755,0.00049,10.0164]
[1779919386257,32.32,74524.32,0.02,0.51412,0.00049,10.01372]
[1779919387668,32.32,74524.32,0.02,0.51412,0.00049,10.01372]
[1779919387750,32.32,74526.08,0.02,0.51499,0.00049,10.01316]
[1779919387956,32.32,74526.08,0.02,0.51499,0.00049,10.01316]
[1779919387990,32.32,74526.08,0.02,0.51499,0.00049,10.01316]
[1779919388694,32.32,74533.7,0.02,0.51873,0.00049,10.01021]
[1779919389439,32.32,74533.7,0.02,0.51873,0.00049,10.01021]
[1779919389528,32.32,74533.7,0.02,0.51873,0.00049,10.01021]
[1779919389534,32.32,74533.7,0.02,0.51873,0.00049,10.01021]
[1779919389607,32.32,74533.7,0.02,0.51873,0.00049,10.01021]
[1779919389611,32.31,74545.9,0.02,0.52472,0.00049,10.00365]
[1779919389951,32.31,74545.9,0.02,0.52472,0.00049,10.00365]
[1779919389957,32.31,74545.9,0.02,0.52472,0.00049,10.00365]
[1779919390055,32.31,74545.9,0.02,0.52472,0.00049,10.00365]
[1779919390084,32.31,74545.9,0.02,0.52472,0.00049,10.00365]
[1779919390180,32.31,74545.9,0.02,0.52472,0.00049,10.00365]
[1779919390214,32.31,74547.51,0.02,0.52551,0.00049,10.00262]
[1779919391323,32.31,74547.51,0.02,0.52551,0.00049,10.00262]
[1779919391342,32.31,74547.51,0.02,0.52551,0.00049,10.00262]
[1779919391663,32.31,74547.51,0.02,0.52551,0.00049,10.00262]
[1779919391739,32.31,74558.81,0.02,0.53105,0.00049,9.99425]
[1779919392619,32.31,74563.07,0.02,0.53314,0.00049,9.9906]
[1779919393203,32.3,74563.07,0.02,0.53314,0.00049,9.99059]
[1779919393852,32.3,74563.07,0.02,0.53314,0.00049,9.99059]
[1779919393862,32.3,74563.07,0.02,0.53314,0.00049,9.99059]
[1779919394715,32.3,74562.26,0.02,0.53275,0.00049,9.99131]
[1779919395796,32.3,74563.46,0.02,0.53334,0.00049,9.99024]
[1779919396706,32.3,74568.04,0.02,0.53558,0.00049,9.98597]
[1779919397608,32.3,74568.04,0.02,0.53558,0.00049,9.98597]
[1779919397623,32.3,74568.04,0.02,0.53558,0.00049,9.98597]
[1779919397638,32.3,74568.04,0.02,0.53558,0.00049,9.98597]
[1779919397739,32.3,74574.41,0.02,0.5387,0.00049,9.97952]
[1779919398448,32.3,74574.41,0.02,0.5387,0.00049,9.97952]
[1779919398616,32.3,74574.41,0.02,0.5387,0.00049,9.97952]
[1779919398666,32.29,74578.21,0.02,0.54056,0.00049,9.97537]
[1779919400488,32.29,74578.21,0.02,0.54056,0.00049,9.97537]
[1779919400532,32.29,74581.04,0.02,0.54195,0.00049,9.97214]
[1779919402265,32.28,74583.22,0.02,0.54303,0.00049,9.96953]
[1779919403664,32.28,74599.51,0.02,0.55098,0.00049,9.94808]
[1779919404262,32.28,74599.51,0.02,0.55098,0.00049,9.94808]
[1779919404269,32.28,74599.51,0.02,0.55098,0.00049,9.94808]
[1779919404343,32.27,74597.48,0.02,0.55,0.00049,9.95096]
[1779919405708,32.27,74597.48,0.02,0.55,0.00049,9.95096]
[1779919405718,32.27,74606.73,0.02,0.55451,0.00049,9.9373]
[1779919405797,32.27,74606.73,0.02,0.55451,0.00049,9.9373]
[1779919406133,32.27,74606.73,0.02,0.55451,0.00049,9.9373]
[1779919406391,32.27,74606.73,0.02,0.55451,0.00049,9.9373]
[1779919406454,32.27,74603.5,0.02,0.55294,0.00049,9.94219]
[1779919407053,32.27,74603.5,0.02,0.55294,0.00049,9.94219]
[1779919407303,32.27,74603.5,0.02,0.55294,0.00049,9.94218]
[1779919408594,32.27,74603.5,0.02,0.55294,0.00049,9.94218]
[1779919408695,32.27,74596.15,0.02,0.54936,0.00049,9.95279]
[1779919408980,32.27,74596.15,0.02,0.54936,0.00049,9.95279]
[1779919408999,32.27,74596.15,0.02,0.54936,0.00049,9.95279]
[1779919409305,32.27,74596.15,0.02,0.54936,0.00049,9.95279]
[1779919409435,32.27,74596.15,0.02,0.54936,0.00049,9.95279]
[1779919409769,32.27,74596.15,0.02,0.54936,0.00049,9.95279]
[1779919409770,32.26,74572.82,0.02,0.53796,0.00049,9.98111]
[1779919409883,32.26,74572.82,0.02,0.53796,0.00049,9.98111]
[1779919410678,32.26,74563.4,0.02,0.53334,0.00049,9.99022]
[1779919411741,32.26,74563.69,0.02,0.53351,0.00049,9.98154]
[1779919412776,32.26,74557.33,0.02,0.53039,0.00049,9.98697]
[1779919412995,32.26,74557.33,0.02,0.53039,0.00049,9.98697]
[1779919413044,32.26,74557.33,0.02,0.53039,0.00049,9.98697]
[1779919413350,32.26,74557.33,0.02,0.53039,0.00049,9.98697]
[1779919414357,32.26,74551.98,0.02,0.52776,0.00049,9.99106]
[1779919415374,32.26,74549.97,0.02,0.52677,0.00049,9.99249]
[1779919419660,32.25,74546.87,0.02,0.52525,0.00049,9.99456]
[1779919420692,32.25,74540.18,0.02,0.52196,0.00049,9.99856]
[1779919422610,32.25,74538.6,0.02,0.52118,0.00049,9.9994]
[1779919422625,32.25,74538.6,0.02,0.52118,0.00049,9.9994]
[1779919422713,32.25,74537.55,0.02,0.52067,0.00049,9.99994]
[1779919424704,32.25,74540.64,0.02,0.52219,0.00049,9.9983]
[1779919425617,32.25,74540.64,0.02,0.52219,0.00049,9.9983]
[1779919425807,32.25,74567.33,0.02,0.53531,0.00049,9.97812]
[1779919426428,32.25,74567.33,0.02,0.53531,0.00049,9.97812]
[1779919426569,32.25,74567.33,0.02,0.53531,0.00049,9.97812]
[1779919426738,32.25,74567.33,0.02,0.53531,0.00049,9.97812]
[1779919426758,32.25,74567.33,0.02,0.53531,0.00049,9.97812]
[1779919426791,32.25,74567.33,0.02,0.53531,0.00049,9.97812]
[1779919426816,32.25,74567.33,0.02,0.53531,0.00049,9.97812]
[1779919426800,32.25,74574.9,0.02,0.53902,0.00049,9.97044]
[1779919426862,32.25,74574.9,0.02,0.53902,0.00049,9.97044]
[1779919426954,32.25,74574.9,0.02,0.53902,0.00049,9.97044]
[1779919426990,32.25,74574.9,0.02,0.53902,0.00049,9.97044]
[1779919427002,32.25,74574.9,0.02,0.53902,0.00049,9.97044]
[1779919427073,32.25,74574.9,0.02,0.53902,0.00049,9.97044]
[1779919427184,32.25,74574.9,0.02,0.53902,0.00049,9.97044]
[1779919427602,32.25,74573.53,0.02,0.53835,0.00049,9.97189]
[1779919428640,32.24,74570.43,0.02,0.53684,0.00049,9.97506]
[1779919429775,32.24,74570.43,0.02,0.53684,0.00049,9.97506]
[1779919430772,32.24,74574.85,0.02,0.53901,0.00049,9.97046]
[1779919435467,32.23,74573.04,0.02,0.53812,0.00049,9.97237]
[1779919435475,32.23,74573.04,0.02,0.53812,0.00049,9.97237]
[1779919435477,32.23,74573.04,0.02,0.53812,0.00049,9.97237]
[1779919435774,32.23,74571.43,0.02,0.53733,0.00049,9.97403]
[1779919437902,32.23,74572.35,0.02,0.53779,0.00049,9.97308]
[1779919437914,32.23,74572.35,0.02,0.53779,0.00049,9.97308]
[1779919438723,32.23,74571.94,0.02,0.53759,0.00049,9.9735]
[1779919441548,32.22,74572.24,0.02,0.53774,0.00049,9.97318]
[1779919441620,32.22,74576.17,0.02,0.53967,0.00049,9.96899]
[1779919442335,32.22,74576.17,0.02,0.53967,0.00049,9.96899]
[1779919442791,32.22,74584.95,0.02,0.54398,0.00049,9.95881]
[1779919444805,32.22,74583.11,0.02,0.54308,0.00049,9.96102]
[1779919445760,32.22,74578.07,0.02,0.54061,0.00049,9.96687]
[1779919446754,32.21,74573.43,0.02,0.53833,0.00049,9.97191]
[1779919447776,32.21,74578.19,0.02,0.54067,0.00049,9.96673]
[1779919448765,32.21,74581.39,0.02,0.54224,0.00049,9.96304]
[1779919451814,32.21,74575.93,0.02,0.53957,0.00049,9.96921]
[1779919452842,32.21,74581.39,0.02,0.54225,0.00049,9.96303]
[1779919453828,32.2,74596.12,0.02,0.54947,0.00049,9.9441]
[1779919454425,32.2,74596.12,0.02,0.54947,0.00049,9.9441]
[1779919454676,32.2,74600.21,0.02,0.55147,0.00049,9.93826]
[1779919456191,32.2,74600.21,0.02,0.55148,0.00049,9.93825]
[1779919456194,32.2,74600.21,0.02,0.55148,0.00049,9.93825]
[1779919456679,32.2,74602.01,0.02,0.55236,0.00049,9.9356]
[1779919457526,32.2,74602.01,0.02,0.55236,0.00049,9.9356]
[1779919457790,32.2,74597.36,0.02,0.55009,0.00049,9.94233]
[1779919462721,32.17,74595.12,0.02,0.54903,0.00049,9.94533]
[1779919465208,32.15,74595.31,0.02,0.54915,0.00049,9.945]
[1779919465221,32.15,74595.31,0.02,0.54915,0.00049,9.945]
[1779919465743,32.15,74600.57,0.02,0.55173,0.00049,9.93748]
[1779919466751,32.15,74602.36,0.02,0.55261,0.00049,9.93483]
[1779919471786,32.14,74603.81,0.02,0.55337,0.00049,9.92414]
[1779919474806,32.13,74605.84,0.02,0.55437,0.00049,9.921]
[1779919478835,32.13,74608.07,0.02,0.55547,0.00049,9.91747]
[1779919479855,32.13,74602.17,0.02,0.55258,0.00049,9.92654]
[1779919480781,32.13,74602.17,0.02,0.55258,0.00049,9.92654]
[1779919480811,32.13,74602.17,0.02,0.55258,0.00049,9.92654]
[1779919480850,32.13,74602.17,0.02,0.55259,0.00049,9.92653]
[1779919481859,32.12,74608.62,0.02,0.55575,0.00049,9.91657]
[1779919482872,32.12,74613.95,0.02,0.55836,0.00049,9.90787]
[1779919483880,32.12,74609.08,0.02,0.55598,0.00049,9.91582]
[1779919484347,32.12,74609.08,0.02,0.55598,0.00049,9.91582]
[1779919484697,32.12,74609.08,0.02,0.55598,0.00049,9.91582]
[1779919484703,32.12,74609.08,0.02,0.55598,0.00049,9.91582]
[1779919484882,32.08,74600.42,0.02,0.55179,0.00049,9.92892]
[1779919485034,32.08,74600.42,0.02,0.55179,0.00049,9.92892]
[1779919485230,32.08,74600.42,0.02,0.55179,0.00049,9.92892]
[1779919485313,32.08,74600.42,0.02,0.55179,0.00049,9.92892]
[1779919485656,32.08,74600.42,0.02,0.55179,0.00049,9.92892]
[1779919485750,32.08,74600.42,0.02,0.55179,0.00049,9.92892]
[1779919485890,32.08,74579.02,0.02,0.54126,0.00049,9.95696]
[1779919485974,32.08,74579.02,0.02,0.54126,0.00049,9.95696]
[1779919486904,32.08,74558.85,0.02,0.53131,0.00049,9.97701]
[1779919487903,32.08,74550.07,0.02,0.52696,0.00049,9.98379]
[1779919487934,32.08,74550.07,0.02,0.52696,0.00049,9.98379]
[1779919487953,32.08,74550.07,0.02,0.52696,0.00049,9.98379]
[1779919487974,32.08,74550.07,0.02,0.52696,0.00049,9.98379]
[1779919488912,32.08,74546.99,0.02,0.52544,0.00049,9.98589]
[1779919490479,32.08,74546.99,0.02,0.52544,0.00049,9.98589]
[1779919490517,32.08,74546.99,0.02,0.52544,0.00049,9.98589]
[1779919490849,32.08,74552.74,0.02,0.52829,0.00049,9.98185]
[1779919491903,32.08,74565.96,0.02,0.53482,0.00049,9.97063]
[1779919492389,32.08,74565.96,0.02,0.53482,0.00049,9.97063]
[1779919492850,32.07,74570.23,0.02,0.53693,0.00049,9.96644]
[1779919496056,32.07,74569.47,0.02,0.53656,0.00049,9.9672]
[1779919496068,32.07,74569.47,0.02,0.53656,0.00049,9.9672]
[1779919496844,32.07,74567.59,0.02,0.53563,0.00049,9.96905]
[1779919497881,32.07,74557.65,0.02,0.53072,0.00049,9.97798]
[1779919498851,32.07,74555.07,0.02,0.52945,0.00049,9.98005]
[1779919498946,32.07,74555.07,0.02,0.52945,0.00049,9.98005]
[1779919498958,32.07,74555.07,0.02,0.52945,0.00049,9.98005]
[1779919499876,32.07,74555.93,0.02,0.52987,0.00049,9.97937]
[1779919501605,32.06,74556.29,0.02,0.53005,0.00049,9.97908]
[1779919501761,32.06,74556.29,0.02,0.53005,0.00049,9.97908]
[1779919501837,32.06,74558.24,0.02,0.53102,0.00049,9.97749]
[1779919502889,32.06,74573.43,0.02,0.53852,0.00049,9.96308]
[1779919504368,32.06,74573.43,0.02,0.53852,0.00049,9.96308]
[1779919504377,32.06,74573.43,0.02,0.53852,0.00049,9.96308]
[1779919504869,32.06,74576.33,0.02,0.53996,0.00049,9.95993]
[1779919507834,32.06,74581.05,0.02,0.54229,0.00049,9.95451]
[1779919508447,32.06,74581.05,0.02,0.54229,0.00049,9.95451]
[1779919508484,32.06,74581.05,0.02,0.54229,0.00049,9.95451]
[1779919508902,32.06,74584.2,0.02,0.54384,0.00049,9.95072]
[1779919510698,32.06,74584.93,0.02,0.5442,0.00049,9.94981]
[1779919510779,32.06,74584.93,0.02,0.5442,0.00049,9.94981]
[1779919510888,32.06,74584.93,0.02,0.5442,0.00049,9.94981]
[1779919510921,32.05,74584.23,0.02,0.54386,0.00049,9.95068]
[1779919511263,32.05,74584.23,0.02,0.54386,0.00049,9.95068]
[1779919511277,32.05,74584.23,0.02,0.54386,0.00049,9.95068]
[1779919511350,32.05,74584.23,0.02,0.54386,0.00049,9.95068]
[1779919511650,32.05,74584.23,0.02,0.54386,0.00049,9.95068]
[1779919511667,32.05,74599.45,0.02,0.55136,0.00049,9.93019]
[1779919512019,32.05,74599.45,0.02,0.55136,0.00049,9.93019]
[1779919512365,32.05,74599.45,0.02,0.55136,0.00049,9.93019]
[1779919512760,32.05,74599.45,0.02,0.55136,0.00049,9.93019]
[1779919512763,32.05,74599.45,0.02,0.55136,0.00049,9.93019]
[1779919512769,32.05,74599.45,0.02,0.55136,0.00049,9.93019]
[1779919512775,32.05,74599.45,0.02,0.55136,0.00049,9.93019]
[1779919512776,32.05,74599.45,0.02,0.55136,0.00049,9.93019]
[1779919512853,32.05,74603.32,0.02,0.55326,0.00049,9.92442]
[1779919513276,32.05,74603.32,0.02,0.55326,0.00049,9.92442]
[1779919513575,32.05,74603.32,0.02,0.55326,0.00049,9.92442]
[1779919513601,32.05,74603.32,0.02,0.55326,0.00049,9.92442]
[1779919513623,32.05,74603.32,0.02,0.55326,0.00049,9.92442]
[1779919513817,32.01,74592.93,0.02,0.5482,0.00049,9.93923]
[1779919514631,32.01,74592.93,0.02,0.5482,0.00049,9.93923]
[1779919514859,32.01,74584.57,0.02,0.54408,0.00049,9.9501]
[1779919515031,32.01,74584.57,0.02,0.54408,0.00049,9.9501]
[1779919515733,32.01,74584.57,0.02,0.54408,0.00049,9.9501]
[1779919515750,32.01,74584.57,0.02,0.54408,0.00049,9.9501]
[1779919515930,32.01,74575.25,0.02,0.53948,0.00049,9.96097]
[1779919516936,32.01,74570.81,0.02,0.53729,0.00049,9.96568]
[1779919517902,32.01,74564.86,0.02,0.53434,0.00049,9.97153]
[1779919518101,32.01,74564.86,0.02,0.53434,0.00049,9.97153]
[1779919518849,32.01,74561.94,0.02,0.5329,0.0005,9.9742]
[1779919520908,32.0,74564.03,0.02,0.53394,0.0005,9.9723]
[1779919521859,32.0,74568.62,0.02,0.53621,0.00049,9.96789]
[1779919522766,32.0,74568.62,0.02,0.53621,0.00049,9.96789]
[1779919522785,32.0,74568.62,0.02,0.53621,0.00049,9.96789]
[1779919522837,32.0,74569.47,0.02,0.53663,0.00049,9.96704]
[1779919523365,32.0,74569.47,0.02,0.53663,0.00049,9.96704]
[1779919523538,32.0,74569.47,0.02,0.53663,0.00049,9.96704]
[1779919523631,32.0,74569.47,0.02,0.53663,0.00049,9.96704]
[1779919523666,32.0,74569.47,0.02,0.53663,0.00049,9.96704]
[1779919523776,32.0,74569.47,0.02,0.53663,0.00049,9.96704]
[1779919523810,32.0,74579.27,0.02,0.54148,0.00049,9.95642]
[1779919524042,32.0,74579.27,0.02,0.54148,0.00049,9.95642]
[1779919524045,32.0,74579.27,0.02,0.54148,0.00049,9.95642]
[1779919524084,32.0,74579.27,0.02,0.54148,0.00049,9.95642]
[1779919524235,32.0,74579.27,0.02,0.54148,0.00049,9.95642]
[1779919524286,32.0,74579.27,0.02,0.54148,0.00049,9.95642]
[1779919524890,32.0,74590.55,0.02,0.54705,0.00049,9.94237]
[1779919525318,32.0,74590.55,0.02,0.54705,0.00049,9.94237]
[1779919525600,32.0,74590.55,0.02,0.54705,0.00049,9.94237]
[1779919525699,31.99,74596.38,0.02,0.54993,0.00049,9.93435]
[1779919526308,31.99,74596.38,0.02,0.54993,0.00049,9.93435]
[1779919526697,31.99,74596.38,0.02,0.54993,0.00049,9.93435]
[1779919526985,31.99,74596.38,0.02,0.54993,0.00049,9.93435]
[1779919526997,31.99,74596.38,0.02,0.54993,0.00049,9.93435]
[1779919526965,31.99,74593.84,0.02,0.54868,0.00049,9.93789]
[1779919527885,31.99,74581.96,0.02,0.54282,0.00049,9.95322]
[1779919528963,31.99,74577.79,0.02,0.54076,0.00049,9.95809]
[1779919529617,31.99,74577.79,0.02,0.54076,0.00049,9.95809]
[1779919529660,31.99,74577.79,0.02,0.54076,0.00049,9.95809]
[1779919529770,31.99,74579.08,0.02,0.5414,0.00049,9.95661]
[1779919532009,31.99,74578.78,0.02,0.54125,0.00049,9.95695]
[1779919531493,31.99,74591.11,0.02,0.54737,0.00049,9.93313]
[1779919532026,31.99,74591.11,0.02,0.54737,0.00049,9.93313]
[1779919532226,31.99,74591.11,0.02,0.54738,0.00049,9.93312]
[1779919533759,31.99,74598.05,0.02,0.5508,0.00049,9.92344]
[1779919538503,31.98,74598.89,0.02,0.55122,0.00049,9.92221]
[1779919538737,31.98,74600.56,0.02,0.55205,0.00049,9.91974]
[1779919539125,31.98,74600.56,0.02,0.55205,0.00049,9.91974]
[1779919539912,31.98,74604.41,0.02,0.55395,0.00049,9.9139]
[1779919540336,31.98,74604.41,0.02,0.55395,0.00049,9.9139]
[1779919540730,31.98,74604.41,0.02,0.55395,0.00049,9.9139]
[1779919540831,31.98,74600.99,0.02,0.55226,0.00049,9.91909]
[1779919542945,31.98,74604.55,0.02,0.55402,0.00049,9.91367]
[1779919548338,31.97,74602.71,0.02,0.55313,0.00049,9.91646]
[1779919551633,31.97,74604.97,0.02,0.55425,0.00049,9.91296]
[1779919552288,31.97,74604.97,0.02,0.55425,0.00049,9.91296]
[1779919552495,31.97,74604.97,0.02,0.55425,0.00049,9.91296]
[1779919552909,31.97,74604.97,0.02,0.55425,0.00049,9.91296]
[1779919552920,31.97,74604.97,0.02,0.55425,0.00049,9.91296]
[1779919552979,31.96,74609.87,0.02,0.55667,0.00049,9.90515]
[1779919553058,31.96,74609.87,0.02,0.55667,0.00049,9.90515]
[1779919553071,31.96,74609.87,0.02,0.55667,0.00049,9.90515]
[1779919553611,31.96,74622.72,0.02,0.56299,0.00049,9.88299]
[1779919555806,31.96,74622.72,0.02,0.56299,0.00049,9.88298]
[1779919555843,31.96,74622.72,0.02,0.56299,0.00049,9.88298]
[1779919555853,31.96,74622.72,0.02,0.56299,0.00049,9.88298]
[1779919555899,31.96,74624.8,0.02,0.56402,0.00049,9.87914]
[1779919560919,31.96,74625.18,0.02,0.56421,0.00049,9.8784]
[1779919561020,31.95,74622.1,0.02,0.5627,0.00049,9.88404]
[1779919561950,31.95,74609.05,0.02,0.55628,0.00049,9.90642]
[1779919562873,31.95,74609.05,0.02,0.55628,0.00049,9.90642]
[1779919562982,31.95,74608.18,0.02,0.55585,0.00049,9.90781]
[1779919564030,31.95,74618.58,0.02,0.56098,0.00049,9.89031]
[1779919565880,31.95,74618.58,0.02,0.56098,0.00049,9.89031]
[1779919565890,31.95,74618.58,0.02,0.56098,0.00049,9.89031]
[1779919565977,31.95,74627.04,0.02,0.56514,0.00049,9.87484]
[1779919571195,31.94,74625.76,0.02,0.56452,0.00049,9.87721]
[1779919571925,31.94,74631.14,0.02,0.56717,0.00049,9.86692]
[1779919573008,31.94,74636.96,0.02,0.57003,0.00049,9.85529]
[1779919573112,31.94,74636.96,0.02,0.57003,0.00049,9.85529]
[1779919574016,31.94,74636.96,0.02,0.57003,0.00049,9.85529]
[1779919573955,31.94,74659.76,0.02,0.58117,0.00049,9.80496]
[1779919574243,31.94,74659.76,0.02,0.58117,0.00049,9.80496]
[1779919574380,31.94,74659.76,0.02,0.58117,0.00049,9.80496]
[1779919574509,31.94,74659.76,0.02,0.58117,0.00049,9.80496]
[1779919574777,31.94,74659.76,0.02,0.58117,0.00049,9.80496]
[1779919574879,31.93,74667.03,0.02,0.58472,0.00049,9.78729]
[1779919575129,31.93,74667.03,0.02,0.58472,0.00049,9.78729]
[1779919575143,31.93,74667.03,0.02,0.58472,0.00049,9.78729]
[1779919575271,31.93,74667.03,0.02,0.58472,0.00049,9.78729]
[1779919576025,31.93,74671.7,0.02,0.58699,0.00049,9.77552]
[1779919576102,31.93,74671.7,0.02,0.58699,0.00049,9.77552]
[1779919576440,31.93,74671.7,0.02,0.58699,0.00049,9.77552]
[1779919576564,31.93,74671.7,0.02,0.58699,0.00049,9.77552]
[1779919576737,31.93,74671.7,0.02,0.58699,0.00049,9.77552]
[1779919576852,31.93,74671.7,0.02,0.58699,0.00049,9.77552]
[1779919576906,31.93,74653.23,0.02,0.578,0.00049,9.82012]
[1779919577527,31.93,74653.23,0.02,0.578,0.00049,9.82012]
[1779919577789,31.93,74632.48,0.02,0.56785,0.00049,9.8642]
[1779919578274,31.93,74632.48,0.02,0.56785,0.00049,9.8642]
[1779919578576,31.93,74632.48,0.02,0.56785,0.00049,9.8642]
[1779919579583,31.93,74623.69,0.02,0.56353,0.00049,9.88096]
[1779919580590,31.93,74620.45,0.02,0.56193,0.00049,9.88684]
[1779919581990,31.93,74620.45,0.02,0.56193,0.00049,9.88684]
[1779919582027,31.93,74620.79,0.02,0.5621,0.00049,9.88623]
[1779919584017,31.93,74620.79,0.02,0.5621,0.00049,9.88623]
[1779919584024,31.93,74621.1,0.02,0.56226,0.00049,9.88567]
[1779919585624,31.93,74625.48,0.02,0.56441,0.00049,9.87763]
[1779919586632,31.93,74627.84,0.02,0.56557,0.00049,9.87317]
[1779919587642,31.93,74635.47,0.02,0.56932,0.00049,9.85821]
[1779919590700,31.92,74643.37,0.02,0.57319,0.00049,9.8418]
[1779919591924,31.92,74645.93,0.02,0.57451,0.00049,9.82771]
[1779919592153,31.92,74645.93,0.02,0.57451,0.00049,9.82771]
[1779919592673,31.92,74645.93,0.02,0.57451,0.00049,9.82771]
[1779919593681,31.92,74650.08,0.02,0.57654,0.00049,9.81854]
[1779919594687,31.92,74652.72,0.02,0.57783,0.00049,9.81257]
[1779919596793,31.92,74646.38,0.02,0.57474,0.00049,9.82667]
[1779919597489,31.92,74646.38,0.02,0.57474,0.00049,9.82667]
[1779919597542,31.92,74646.38,0.02,0.57474,0.00049,9.82667]
[1779919597689,31.92,74646.38,0.02,0.57474,0.00049,9.82667]
[1779919598008,31.92,74646.38,0.02,0.57474,0.00049,9.82667]
[1779919598029,31.92,74646.38,0.02,0.57474,0.00049,9.82667]
[1779919598051,31.92,74646.38,0.02,0.57474,0.00049,9.82667]
[1779919597791,31.92,74613.39,0.02,0.55852,0.00049,9.89054]
[1779919598104,31.92,74613.39,0.02,0.55852,0.00049,9.89054]
[1779919598544,31.92,74613.39,0.02,0.55852,0.00049,9.89054]
[1779919598716,31.92,74613.39,0.02,0.55852,0.00049,9.89054]
[1779919599881,31.92,74613.39,0.02,0.55852,0.00049,9.89054]
[1779919599983,31.92,74607.79,0.02,0.55576,0.00049,9.89974]
[1779919600671,31.92,74607.79,0.02,0.55576,0.00049,9.89974]
[1779919600987,31.91,74606.79,0.02,0.55527,0.00049,9.90133]
[1779919606023,31.91,74607.44,0.02,0.5556,0.00049,9.90027]
[1779919606864,31.91,74609.72,0.02,0.55673,0.00049,9.89658]
[1779919608085,31.91,74616.06,0.02,0.55986,0.00049,9.88591]
[1779919610082,31.9,74625.49,0.02,0.56451,0.00049,9.86891]
[1779919613668,31.9,74625.21,0.02,0.56437,0.00049,9.86942]
[1779919613841,31.9,74624.02,0.02,0.56379,0.00049,9.87162]
[1779919614849,31.9,74617.87,0.02,0.56076,0.00049,9.88271]
[1779919617055,31.9,74621.4,0.02,0.56251,0.00049,9.87638]
[1779919622921,31.89,74620.95,0.02,0.5623,0.00049,9.87715]
[1779919622967,31.89,74613.72,0.02,0.55873,0.00049,9.8898]
[1779919624920,31.89,74607.11,0.02,0.55547,0.00049,9.90067]
[1779919626934,31.89,74612.6,0.02,0.55819,0.00049,9.89167]
[1779919628948,31.88,74614.92,0.02,0.55933,0.00049,9.88773]
[1779919631972,31.88,74616.79,0.02,0.56026,0.00049,9.88449]
[1779919634691,31.88,74618.1,0.02,0.5609,0.00049,9.88219]
[1779919635133,31.88,74622.5,0.02,0.56308,0.00049,9.87428]
[1779919636671,31.88,74622.5,0.02,0.56308,0.00049,9.87428]
[1779919637033,31.88,74623.19,0.02,0.56342,0.00049,9.873]
[1779919637543,31.88,74623.19,0.02,0.56342,0.00049,9.873]
[1779919638011,31.88,74623.19,0.02,0.56342,0.00049,9.873]
[1779919639019,31.88,74618.36,0.02,0.56104,0.00049,9.8817]
[1779919639182,31.88,74618.36,0.02,0.56104,0.00049,9.8817]
[1779919639212,31.88,74618.36,0.02,0.56104,0.00049,9.8817]
[1779919640025,31.88,74604.36,0.02,0.55412,0.00049,9.90495]
[1779919640254,31.88,74604.36,0.02,0.55412,0.00049,9.90495]
[1779919641032,31.88,74598.07,0.02,0.55101,0.0005,9.91443]
[1779919642084,31.88,74586.47,0.02,0.54526,0.0005,9.93031]
[1779919644109,31.88,74581.31,0.02,0.5427,0.0005,9.93671]
[1779919645141,31.87,74574.5,0.02,0.53931,0.0005,9.94453]
[1779919645498,31.87,74574.5,0.02,0.53931,0.0005,9.94453]
[1779919646069,31.87,74574.5,0.02,0.53932,0.0005,9.94453]
[1779919649954,31.87,74572.77,0.02,0.53846,0.0005,9.9464]
[1779919650091,31.87,74572.77,0.02,0.53846,0.0005,9.9464]
[1779919650100,31.87,74572.77,0.02,0.53846,0.0005,9.9464]
[1779919650212,31.87,74572.77,0.02,0.53846,0.0005,9.9464]
[1779919650455,31.87,74572.77,0.02,0.53846,0.0005,9.9464]
[1779919651106,31.87,74566.47,0.02,0.53535,0.0005,9.94437]
[1779919652110,31.87,74564.27,0.02,0.53425,0.0005,9.94648]
[1779919652698,31.87,74564.27,0.02,0.53425,0.0005,9.94648]
[1779919653118,31.87,74565.7,0.02,0.53497,0.0005,9.94512]
[1779919658153,31.87,74570.26,0.02,0.53724,0.0005,9.94056]
[1779919662428,31.86,74572.9,0.02,0.53856,0.0005,9.93778]
[1779919663862,31.86,74572.9,0.02,0.53856,0.0005,9.93778]
[1779919664061,31.86,74575.41,0.02,0.53981,0.0005,9.93503]
[1779919669089,31.86,74574.47,0.02,0.53935,0.0005,9.93606]
[1779919671126,31.86,74572.58,0.02,0.53841,0.0005,9.9381]
[1779919673115,31.85,74568.6,0.02,0.53643,0.0005,9.94223]
[1779919675062,31.85,74565.65,0.02,0.53496,0.0005,9.94513]
[1779919675324,31.85,74565.65,0.02,0.53496,0.0005,9.94513]
[1779919675817,31.85,74565.65,0.02,0.53496,0.0005,9.94513]
[1779919676099,31.85,74558.58,0.02,0.53143,0.0005,9.95153]
[1779919678116,31.85,74556.13,0.02,0.53021,0.0005,9.95357]
[1779919679062,31.85,74561.13,0.02,0.5327,0.0005,9.94931]
[1779919681119,31.85,74564.19,0.02,0.53423,0.0005,9.94651]
[1779919682075,31.85,74567.39,0.02,0.53583,0.0005,9.94343]
[1779919685146,31.85,74572.02,0.02,0.53814,0.0005,9.93867]
[1779919687135,31.84,74565.28,0.02,0.53478,0.0005,9.94546]
[1779919688181,31.84,74558.68,0.02,0.53149,0.0005,9.95143]
[1779919691373,31.84,74558.26,0.02,0.53128,0.0005,9.95179]
[1779919691423,31.84,74558.26,0.02,0.53128,0.0005,9.95179]
[1779919691968,31.84,74542.19,0.02,0.52325,0.0005,9.96338]
[1779919692660,31.84,74534.37,0.02,0.51934,0.0005,9.96756]
[1779919694197,31.84,74533.62,0.02,0.51897,0.0005,9.96791]
[1779919695181,31.84,74522.74,0.02,0.51352,0.0005,9.972]
[1779919696183,31.84,74522.74,0.02,0.51352,0.0005,9.972]
[1779919695525,31.84,74510.03,0.02,0.50716,0.0005,9.97443]
[1779919696221,31.84,74510.03,0.02,0.50716,0.0005,9.97443]
[1779919697120,31.84,74508.96,0.02,0.50662,0.0005,9.97452]
[1779919697679,31.84,74508.96,0.02,0.50662,0.0005,9.97452]
[1779919700181,31.84,74510.81,0.02,0.50755,0.0005,9.97435]
[1779919700187,31.84,74510.05,0.02,0.50717,0.0005,9.97443]
[1779919705497,31.84,74508.1,0.02,0.50619,0.0005,9.97458]
[1779919708660,31.84,74507.74,0.02,0.50601,0.0005,9.9746]
[1779919708702,31.84,74507.74,0.02,0.50601,0.0005,9.9746]
[1779919708744,31.83,74508.9,0.02,0.50659,0.0005,9.97452]
[1779919711905,31.83,74509.1,0.02,0.50669,0.0005,9.97451]
[1779919711918,31.83,74509.1,0.02,0.50669,0.0005,9.97451]
[1779919711933,31.83,74509.1,0.02,0.50669,0.0005,9.97451]
[1779919711943,31.83,74508.45,0.02,0.50637,0.0005,9.96612]
[1779919713206,31.83,74505.13,0.02,0.5047,0.0005,9.96626]
[1779919714559,31.82,74502.71,0.02,0.50349,0.0005,9.96625]
[1779919716922,31.82,74502.58,0.02,0.50342,0.0005,9.96624]
[1779919717136,31.82,74501.68,0.02,0.50297,0.0005,9.96621]
[1779919718140,31.81,74495.15,0.02,0.49969,0.0005,9.96561]
[1779919719126,31.81,74492.72,0.02,0.49847,0.0005,9.96522]
[1779919720157,31.81,74490.09,0.02,0.49715,0.0005,9.96468]
[1779919721138,31.81,74485.81,0.02,0.495,0.0005,9.96358]
[1779919722182,31.81,74483.7,0.02,0.49394,0.0005,9.96294]
[1779919723133,31.81,74483.7,0.02,0.49394,0.0005,9.96294]
[1779919723139,31.8,74482.5,0.02,0.49334,0.0005,9.96253]
[1779919723517,31.8,74482.5,0.02,0.49334,0.0005,9.96253]
[1779919723544,31.8,74482.5,0.02,0.49334,0.0005,9.96253]
[1779919725161,31.8,74472.51,0.02,0.48832,0.0005,9.95832]
[1779919727154,31.8,74471.73,0.02,0.48793,0.0005,9.95792]
[1779919727164,31.8,74471.73,0.02,0.48793,0.0005,9.95792]
[1779919727187,31.8,74469.8,0.02,0.48696,0.0005,9.9569]
[1779919728177,31.8,74469.8,0.02,0.48696,0.0005,9.9569]
[1779919728184,31.8,74469.8,0.02,0.48696,0.0005,9.9569]
[1779919728657,31.79,74473.35,0.02,0.48874,0.0005,9.95873]
[1779919730672,31.79,74477.21,0.02,0.49068,0.0005,9.9605]
[1779919734671,31.78,74477.96,0.02,0.49105,0.0005,9.96081]
[1779919735232,31.78,74478.34,0.02,0.49124,0.0005,9.96097]
[1779919737200,31.78,74481.01,0.02,0.49258,0.0005,9.962]
[1779919738163,31.77,74487.09,0.02,0.49564,0.0005,9.96394]
[1779919739134,31.77,74490.07,0.02,0.49713,0.0005,9.96468]
[1779919740238,31.77,74492.57,0.02,0.49839,0.0005,9.96519]
[1779919741268,31.77,74494.33,0.02,0.49927,0.0005,9.96549]
[1779919741276,31.77,74494.33,0.02,0.49927,0.0005,9.96549]
[1779919742155,31.77,74497.76,0.02,0.501,0.0005,9.96593]
[1779919742858,31.77,74497.76,0.02,0.501,0.0005,9.96593]
[1779919742977,31.77,74497.76,0.02,0.501,0.0005,9.96593]
[1779919743117,31.77,74500.64,0.02,0.50245,0.0005,9.96616]
[1779919743352,31.77,74500.64,0.02,0.50245,0.0005,9.96616]
[1779919743356,31.77,74500.64,0.02,0.50245,0.0005,9.96616]
[1779919743396,31.77,74500.64,0.02,0.50245,0.0005,9.96616]
[1779919743993,31.76,74504.44,0.02,0.50436,0.0005,9.96626]
[1779919745224,31.76,74504.44,0.02,0.50436,0.0005,9.96626]
[1779919745232,31.76,74504.44,0.02,0.50436,0.0005,9.96626]
[1779919745233,31.76,74504.28,0.02,0.50428,0.0005,9.96626]
[1779919747191,31.76,74501.78,0.02,0.50302,0.0005,9.96622]
[1779919748174,31.76,74498.98,0.02,0.50161,0.0005,9.96605]
[1779919748796,31.76,74498.98,0.02,0.50161,0.0005,9.96605]
[1779919748802,31.76,74498.98,0.02,0.50161,0.0005,9.96605]
[1779919749260,31.76,74496.46,0.02,0.50034,0.0005,9.96579]
[1779919753167,31.75,74491.13,0.02,0.49766,0.0005,9.96491]
[1779919754249,31.75,74488.64,0.02,0.49641,0.0005,9.96434]
[1779919755177,31.75,74483.84,0.02,0.494,0.0005,9.96297]
[1779919756150,31.75,74483.84,0.02,0.494,0.0005,9.96297]
[1779919756156,31.75,74483.84,0.02,0.494,0.0005,9.96297]
[1779919756180,31.75,74484.33,0.02,0.49424,0.0005,9.96313]
[1779919757890,31.75,74483.42,0.02,0.49378,0.0005,9.96284]
[1779919758188,31.75,74483.13,0.02,0.49364,0.0005,9.96274]
[1779919760316,31.75,74481.27,0.02,0.4927,0.0005,9.96209]
[1779919761158,31.75,74466.36,0.02,0.4852,0.0005,9.95491]
[1779919762169,31.74,74461.7,0.02,0.48286,0.0005,9.95194]
[1779919764203,31.74,74460.9,0.02,0.48245,0.0005,9.9514]
[1779919764245,31.74,74460.9,0.02,0.48245,0.0005,9.9514]
[1779919764215,31.74,74461.85,0.02,0.48293,0.0005,9.95204]
[1779919768159,31.74,74463.22,0.02,0.48362,0.0005,9.95294]
[1779919768227,31.74,74463.22,0.02,0.48362,0.0005,9.95294]
[1779919768235,31.74,74470.67,0.02,0.48736,0.0005,9.95734]
[1779919769953,31.73,74474.98,0.02,0.48953,0.0005,9.95949]
[1779919771199,31.73,74478.41,0.02,0.49125,0.0005,9.95255]
[1779919772751,31.73,74478.41,0.02,0.49125,0.0005,9.95255]
[1779919773237,31.73,74475.21,0.02,0.48963,0.0005,9.95115]
[1779919775285,31.73,74472.27,0.02,0.48815,0.0005,9.94973]
[1779919780333,31.72,74473.27,0.02,0.48865,0.0005,9.95023]
[1779919783237,31.71,74465.05,0.02,0.48451,0.0005,9.94565]
[1779919784271,31.71,74460.15,0.02,0.48204,0.0005,9.94241]
[1779919784574,31.71,74460.15,0.02,0.48204,0.0005,9.94241]
[1779919784580,31.71,74460.15,0.02,0.48204,0.0005,9.94241]
[1779919785213,31.71,74458.99,0.02,0.48145,0.0005,9.94159]
[1779919787429,31.71,74458.77,0.02,0.48134,0.0005,9.94143]
[1779919788290,31.71,74450.04,0.02,0.47694,0.0005,9.93452]
[1779919790273,31.7,74448.44,0.02,0.47613,0.0005,9.93312]
[1779919790228,31.7,74445.92,0.02,0.47486,0.0005,9.93084]
[1779919791297,31.7,74435.32,0.02,0.46952,0.0005,9.92014]
[1779919792228,31.7,74435.32,0.02,0.46952,0.0005,9.92014]
[1779919792276,31.7,74423.94,0.02,0.4638,0.0005,9.90668]
[1779919793228,31.7,74439.41,0.02,0.47158,0.0005,9.92448]
[1779919794263,31.7,74442.73,0.02,0.47325,0.0005,9.9278]
[1779919795246,31.7,74446.67,0.02,0.47524,0.0005,9.93152]
[1779919800275,31.69,74446.03,0.02,0.47491,0.0005,9.93093]
[1779919801849,31.69,74444.31,0.02,0.47404,0.0005,9.92931]
[1779919802031,31.69,74444.31,0.02,0.47404,0.0005,9.92931]
[1779919802275,31.69,74444.31,0.02,0.47404,0.0005,9.92931]
[1779919803246,31.69,74424.55,0.02,0.4641,0.0005,9.90743]
[1779919804299,31.69,74424.55,0.02,0.4641,0.0005,9.90743]
[1779919804349,31.69,74417.55,0.02,0.46058,0.0005,9.8982]
[1779919808306,31.69,74413.37,0.02,0.45847,0.0005,9.89231]
[1779919809204,31.69,74413.37,0.02,0.45847,0.0005,9.89231]
[1779919809211,31.69,74413.37,0.02,0.45847,0.0005,9.89231]
[1779919809294,31.69,74413.72,0.02,0.45865,0.0005,9.89281]
[1779919809878,31.69,74413.72,0.02,0.45865,0.0005,9.89281]
[1779919809886,31.69,74413.72,0.02,0.45865,0.0005,9.89281]
[1779919810270,31.69,74413.72,0.02,0.45865,0.0005,9.89281]
[1779919811337,31.69,74413.72,0.02,0.45865,0.0005,9.89281]
[1779919811344,31.69,74413.72,0.02,0.45865,0.0005,9.89281]
[1779919811328,31.68,74401.07,0.02,0.4523,0.0005,9.87342]
[1779919812290,31.68,74400.8,0.02,0.45216,0.0005,9.87297]
[1779919813353,31.68,74401.53,0.02,0.45252,0.0005,9.87416]
[1779919817319,31.68,74394.84,0.02,0.44916,0.0005,9.86293]
[1779919818596,31.68,74394.19,0.02,0.44884,0.0005,9.8618]
[1779919819380,31.68,74405.33,0.02,0.45442,0.0005,9.8802]
[1779919819852,31.68,74405.33,0.02,0.45442,0.0005,9.8802]
[1779919820345,31.68,74405.27,0.02,0.45439,0.0005,9.88011]
[1779919821347,31.68,74418.18,0.02,0.46088,0.0005,9.89903]
[1779919822355,31.68,74418.18,0.02,0.46088,0.0005,9.89903]
[1779919823362,31.68,74415.54,0.02,0.45955,0.0005,9.89537]
[1779919823588,31.68,74415.54,0.02,0.45955,0.0005,9.89537]
[1779919823596,31.68,74415.54,0.02,0.45955,0.0005,9.89537]
[1779919824368,31.68,74415.14,0.02,0.45935,0.0005,9.8948]
[1779919827009,31.68,74415.11,0.02,0.45933,0.0005,9.89475]
[1779919827391,31.68,74406.79,0.02,0.45515,0.0005,9.88245]
[1779919829370,31.67,74403.04,0.02,0.45327,0.0005,9.87655]
[1779919830339,31.67,74400.55,0.02,0.45202,0.0005,9.87252]
[1779919834317,31.67,74397.64,0.02,0.45051,0.0005,9.85917]
[1779919834709,31.67,74397.64,0.02,0.45051,0.0005,9.85917]
[1779919835352,31.67,74396.0,0.02,0.44969,0.0005,9.85638]
[1779919836383,31.67,74385.69,0.02,0.44452,0.0005,9.83789]
[1779919837364,31.67,74385.69,0.02,0.44452,0.0005,9.83789]
[1779919837370,31.67,74379.64,0.02,0.44149,0.0005,9.82627]
[1779919838337,31.67,74371.36,0.02,0.43734,0.0005,9.80945]
[1779919839301,31.67,74367.68,0.02,0.4355,0.0005,9.80163]
[1779919840279,31.67,74367.68,0.02,0.4355,0.0005,9.80163]
[1779919840373,31.67,74374.39,0.02,0.43885,0.0005,9.81571]
[1779919841727,31.67,74374.39,0.02,0.43885,0.0005,9.81571]
[1779919842227,31.67,74374.39,0.02,0.43885,0.0005,9.81571]
[1779919842270,31.67,74374.39,0.02,0.43885,0.0005,9.81571]
[1779919842327,31.67,74374.39,0.02,0.43885,0.0005,9.81571]
[1779919842392,31.67,74376.55,0.02,0.43993,0.0005,9.8201]
[1779919843758,31.67,74361.52,0.02,0.43242,0.0005,9.78808]
[1779919845059,31.67,74361.62,0.02,0.43247,0.0005,9.78831]
[1779919846363,31.67,74364.7,0.02,0.43401,0.0005,9.79515]
[1779919847273,31.67,74364.7,0.02,0.43401,0.0005,9.79515]
[1779919847318,31.67,74370.93,0.02,0.43713,0.0005,9.80854]
[1779919848209,31.67,74368.5,0.02,0.43591,0.0005,9.80339]
[1779919849461,31.67,74368.5,0.02,0.43591,0.0005,9.80339]
[1779919849470,31.67,74368.5,0.02,0.43591,0.0005,9.80339]
[1779919849478,31.67,74368.5,0.02,0.43591,0.0005,9.80339]
[1779919850306,31.67,74359.77,0.02,0.43155,0.0005,9.78413]
[1779919853323,31.67,74356.25,0.02,0.4298,0.0005,9.77605]
[1779919854358,31.67,74347.34,0.02,0.42536,0.0005,9.75471]
[1779919855335,31.67,74342.94,0.02,0.42317,0.0005,9.74374]
[1779919857355,31.67,74348.65,0.02,0.42601,0.0005,9.75792]
[1779919859406,31.67,74344.13,0.02,0.42377,0.0005,9.74674]
[1779919860279,31.67,74341.48,0.02,0.42245,0.0005,9.74005]
[1779919860837,31.67,74341.48,0.02,0.42245,0.0005,9.74005]
[1779919861345,31.67,74328.78,0.02,0.41616,0.0005,9.70649]
[1779919862143,31.67,74328.78,0.02,0.41616,0.0005,9.70649]
[1779919862155,31.67,74328.78,0.02,0.41616,0.0005,9.70649]
[1779919862160,31.67,74328.78,0.02,0.41616,0.0005,9.70649]
[1779919862414,31.67,74332.02,0.02,0.41776,0.0005,9.7153]
[1779919865408,31.67,74329.46,0.02,0.4165,0.0005,9.70838]
[1779919867970,31.67,74329.74,0.02,0.41664,0.0005,9.70916]
[1779919868376,31.67,74320.22,0.02,0.41194,0.00049,9.68256]
[1779919869346,31.67,74312.55,0.02,0.40815,0.00049,9.66015]
[1779919870224,31.67,74312.55,0.02,0.40815,0.00049,9.66015]
[1779919870381,31.67,74311.03,0.02,0.4074,0.00049,9.65562]
[1779919871067,31.67,74311.03,0.02,0.4074,0.00049,9.65562]
[1779919871078,31.68,74328.17,0.02,0.41587,0.00049,9.7049]
[1779919872124,31.68,74328.17,0.02,0.41587,0.00049,9.7049]
[1779919872169,31.68,74325.68,0.02,0.41464,0.00049,9.69802]
[1779919872765,31.68,74325.68,0.02,0.41464,0.00049,9.69802]
[1779919873062,31.68,74325.68,0.02,0.41464,0.00049,9.69802]
[1779919873071,31.68,74325.68,0.02,0.41464,0.00049,9.69802]
[1779919873097,31.68,74332.42,0.02,0.41798,0.0005,9.71644]
[1779919873617,31.68,74332.42,0.02,0.41798,0.0005,9.71644]
[1779919874417,31.68,74325.85,0.02,0.41472,0.00049,9.69849]
[1779919874799,31.68,74325.85,0.02,0.41472,0.00049,9.69849]
[1779919875409,31.68,74321.54,0.02,0.41259,0.00049,9.68637]
[1779919876072,31.68,74321.54,0.02,0.41259,0.00049,9.68637]
[1779919876141,31.68,74321.54,0.02,0.41259,0.00049,9.68637]
[1779919876441,31.68,74295.27,0.02,0.39966,0.00049,9.60656]
[1779919876570,31.68,74295.27,0.02,0.39966,0.00049,9.60656]
[1779919876632,31.68,74295.27,0.02,0.39966,0.00049,9.60656]
[1779919876665,31.68,74295.27,0.02,0.39966,0.00049,9.60656]
[1779919876880,31.68,74290.88,0.02,0.39751,0.00049,9.59224]
[1779919877880,31.68,74290.88,0.02,0.39751,0.00049,9.59224]
[1779919877887,31.68,74290.88,0.02,0.39751,0.00049,9.59224]
[1779919877890,31.68,74290.88,0.02,0.39751,0.00049,9.59224]
[1779919878070,31.68,74290.88,0.02,0.39751,0.00049,9.59224]
[1779919878389,31.68,74291.24,0.02,0.39769,0.00049,9.59343]
[1779919879000,31.68,74291.24,0.02,0.39769,0.00049,9.59343]
[1779919879009,31.68,74291.24,0.02,0.39769,0.00049,9.59343]
[1779919879381,31.68,74289.18,0.02,0.39668,0.00049,9.58663]
[1779919881391,31.68,74286.25,0.02,0.39525,0.00049,9.57686]
[1779919883391,31.68,74292.77,0.02,0.39845,0.00049,9.59848]
[1779919884454,31.68,74302.56,0.02,0.40325,0.00049,9.62976]
[1779919886387,31.68,74294.13,0.02,0.39911,0.00049,9.60292]
[1779919891403,31.68,74293.86,0.02,0.39899,0.00049,9.60212]
[1779919891440,31.68,74289.37,0.02,0.39671,0.00049,9.5787]
[1779919891498,31.68,74289.37,0.02,0.39671,0.00049,9.5787]
[1779919891514,31.68,74289.37,0.02,0.39671,0.00049,9.5787]
[1779919892388,31.68,74291.94,0.02,0.39797,0.00049,9.5872]
[1779919893094,31.68,74291.94,0.02,0.39797,0.00049,9.5872]
[1779919893433,31.69,74300.31,0.02,0.40208,0.00049,9.61415]
[1779919894454,31.69,74304.15,0.02,0.40397,0.00049,9.62617]
[1779919894595,31.69,74304.15,0.02,0.40397,0.00049,9.62617]
[1779919894630,31.69,74304.15,0.02,0.40397,0.00049,9.62617]
[1779919895404,31.69,74314.45,0.02,0.40905,0.00049,9.65735]
[1779919895769,31.69,74314.45,0.02,0.40905,0.00049,9.65735]
[1779919896490,31.69,74319.76,0.02,0.41167,0.00049,9.67282]
[1779919897489,31.69,74313.48,0.02,0.40857,0.00049,9.65449]
[1779919898370,31.69,74300.42,0.02,0.40214,0.00049,9.61453]
[1779919899438,31.69,74296.42,0.02,0.40018,0.00049,9.6018]
[1779919899978,31.69,74296.42,0.02,0.40018,0.00049,9.6018]
[1779919899994,31.69,74296.42,0.02,0.40018,0.00049,9.6018]
[1779919900472,31.69,74297.58,0.02,0.40075,0.00049,9.60553]
[1779919901422,31.69,74303.7,0.02,0.40376,0.00049,9.62482]
[1779919902497,31.69,74297.03,0.02,0.40048,0.00049,9.60378]
[1779919907498,31.69,74299.74,0.02,0.40182,0.00049,9.61247]
[1779919909418,31.69,74302.23,0.02,0.40305,0.00049,9.62031]
[1779919910514,31.69,74298.03,0.02,0.40099,0.00049,9.60705]
[1779919911233,31.69,74298.03,0.02,0.40099,0.00049,9.60705]
[1779919911489,31.69,74298.03,0.02,0.40099,0.00049,9.60705]
[1779919911521,31.69,74295.32,0.02,0.39966,0.00049,9.59837]
[1779919912443,31.69,74284.28,0.02,0.39425,0.00049,9.56187]
[1779919915436,31.7,74283.04,0.02,0.39367,0.00049,9.55777]
[1779919917436,31.7,74293.7,0.02,0.39889,0.00049,9.5933]
[1779919919060,31.7,74295.09,0.02,0.39957,0.00049,9.59781]
[1779919919071,31.7,74295.09,0.02,0.39957,0.00049,9.59781]
[1779919919499,31.7,74293.09,0.02,0.3986,0.00049,9.59133]
[1779919921466,31.7,74290.15,0.02,0.39716,0.00049,9.58169]
[1779919922526,31.7,74287.27,0.02,0.39575,0.00049,9.57214]
[1779919925506,31.7,74292.03,0.02,0.39808,0.00049,9.58791]
[1779919927731,31.71,74292.25,0.02,0.39819,0.00049,9.58865]
[1779919927779,31.71,74292.25,0.02,0.39819,0.00049,9.58865]
[1779919928427,31.71,74299.47,0.02,0.40173,0.00049,9.61189]
[1779919929294,31.71,74304.16,0.02,0.40404,0.00049,9.62657]
[1779919929754,31.71,74304.16,0.02,0.40404,0.00049,9.62657]
[1779919929762,31.71,74304.16,0.02,0.40404,0.00049,9.62657]
[1779919929811,31.71,74304.16,0.02,0.40404,0.00049,9.62657]
[1779919930332,31.71,74310.81,0.02,0.40731,0.00049,9.64684]
[1779919932242,31.7,74298.23,0.02,0.40112,0.00049,9.60793]
[1779919936411,31.7,74298.94,0.02,0.40147,0.00049,9.61019]
[1779919941900,31.71,74301.04,0.02,0.40251,0.00049,9.61684]
[1779919942373,31.71,74293.92,0.02,0.39902,0.00049,9.59412]
[1779919943095,31.71,74293.92,0.02,0.39902,0.00049,9.59412]
[1779919943459,31.71,74286.47,0.02,0.39537,0.00049,9.56955]
[1779919944516,31.71,74282.56,0.02,0.39346,0.00049,9.55632]
[1779919944847,31.71,74282.56,0.02,0.39346,0.00049,9.55632]
[1779919945452,31.71,74282.21,0.02,0.39329,0.00049,9.55513]
[1779919946546,31.71,74288.32,0.02,0.39628,0.00049,9.57572]
[1779919949545,31.71,74284.48,0.02,0.3944,0.00049,9.56287]
[1779919954538,31.71,74274.71,0.02,0.38955,0.00049,9.52044]
[1779919954624,31.71,74274.71,0.02,0.38955,0.00049,9.52044]
[1779919955142,31.71,74274.71,0.02,0.38955,0.00049,9.52044]
[1779919955201,31.71,74274.71,0.02,0.38955,0.00049,9.52044]
[1779919955364,31.71,74274.71,0.02,0.38955,0.00049,9.52044]
[1779919955513,31.71,74274.71,0.02,0.38955,0.00049,9.52044]
[1779919955498,31.71,74283.33,0.02,0.39375,0.00049,9.55028]
[1779919955982,31.71,74283.33,0.02,0.39375,0.00049,9.55028]
[1779919956025,31.71,74283.33,0.02,0.39375,0.00049,9.55028]
[1779919956041,31.71,74283.33,0.02,0.39375,0.00049,9.55028]
[1779919956168,31.71,74283.33,0.02,0.39375,0.00049,9.55028]
[1779919956506,31.71,74296.69,0.02,0.4003,0.00049,9.59443]
[1779919956878,31.71,74296.69,0.02,0.4003,0.00049,9.59443]
[1779919956907,31.71,74296.69,0.02,0.4003,0.00049,9.59443]
[1779919957562,31.71,74296.69,0.02,0.4003,0.00049,9.59443]
[1779919958329,31.71,74294.33,0.02,0.39915,0.00049,9.58687]
[1779919961058,31.71,74296.12,0.02,0.40003,0.00049,9.59267]
[1779919961502,31.72,74299.12,0.02,0.40151,0.00049,9.60226]
[1779919966518,31.72,74297.31,0.02,0.40062,0.00049,9.59653]
[1779919966528,31.72,74287.51,0.02,0.39582,0.00049,9.56452]
[1779919968418,31.72,74289.4,0.02,0.39675,0.00049,9.57081]
[1779919968457,31.72,74289.4,0.02,0.39675,0.00049,9.57081]
[1779919968492,31.72,74293.81,0.02,0.39891,0.00049,9.5853]
[1779919971590,31.72,74288.97,0.02,0.39655,0.00049,9.56946]
[1779919972290,31.72,74288.97,0.02,0.39655,0.00049,9.56946]
[1779919974440,31.72,74291.52,0.02,0.39781,0.00049,9.57794]
[1779919976541,31.73,74299.02,0.02,0.40149,0.00049,9.60216]
[1779919978488,31.73,74292.42,0.02,0.39826,0.00049,9.58095]
[1779919978855,31.73,74292.42,0.02,0.39826,0.00049,9.58095]
[1779919979561,31.73,74277.89,0.02,0.39116,0.00049,9.532]
[1779919980531,31.73,74281.84,0.02,0.39309,0.00049,9.54561]
[1779919982582,31.73,74286.95,0.02,0.39559,0.00049,9.56291]
[1779919983548,31.73,74292.7,0.02,0.39841,0.00049,9.58193]
[1779919984834,31.73,74294.04,0.02,0.39907,0.00049,9.58631]
[1779919984994,31.73,74294.04,0.02,0.39907,0.00049,9.58631]
[1779919985537,31.73,74294.04,0.02,0.39907,0.00049,9.58633]
[1779919986544,31.73,74276.8,0.02,0.39065,0.00049,9.52832]
[1779919987550,31.73,74274.76,0.02,0.38965,0.00049,9.52119]
[1779919987743,31.73,74274.76,0.02,0.38965,0.00049,9.52119]
[1779919988558,31.73,74273.72,0.02,0.38915,0.00049,9.51754]
[1779919990597,31.74,74276.16,0.02,0.39034,0.00049,9.52616]
[1779919992525,31.74,74275.09,0.02,0.38983,0.00049,9.52243]
[1779919992686,31.74,74259.08,0.02,0.38205,0.00048,9.46444]
[1779919994664,31.74,74254.42,0.02,0.37981,0.00048,9.44698]
[1779919996712,31.74,74253.8,0.02,0.37952,0.00048,9.44468]
[1779919997663,31.74,74254.13,0.02,0.37968,0.00048,9.44598]
[1779919999552,31.74,74255.84,0.02,0.38051,0.00048,9.4525]
[1779919999653,31.75,74253.71,0.02,0.37949,0.00048,9.44446]
[1779920000666,31.75,74263.23,0.02,0.3841,0.00048,9.48009]
[1779920002553,31.75,74263.23,0.02,0.3841,0.00048,9.48012]
[1779920002682,31.75,74264.4,0.02,0.38467,0.00049,9.48442]
[1779920007464,31.75,74263.7,0.02,0.38434,0.00048,9.48189]
[1779920007693,31.75,74268.41,0.02,0.38663,0.00049,9.49902]
[1779920010332,31.75,74267.74,0.02,0.3863,0.00049,9.4966]
[1779920010654,31.75,74266.24,0.02,0.38557,0.00049,9.49118]
[1779920013612,31.75,74260.39,0.02,0.38265,0.00048,9.46097]
[1779920018634,31.76,74258.86,0.02,0.38192,0.00048,9.4554]
[1779920020668,31.76,74254.62,0.02,0.37989,0.00048,9.43954]
[1779920021847,31.76,74255.45,0.02,0.38029,0.00048,9.44273]
[1779920021853,31.76,74255.45,0.02,0.38029,0.00048,9.44273]
[1779920022721,31.76,74255.17,0.02,0.38016,0.00048,9.44171]
[1779920026738,31.77,74255.65,0.02,0.38042,0.00048,9.44369]
[1779920026840,31.77,74255.01,0.02,0.38011,0.00048,9.44127]
[1779920030779,31.78,74256.0,0.02,0.38061,0.00048,9.44519]
[1779920030811,31.78,74256.0,0.02,0.38061,0.00048,9.44519]
[1779920031474,31.78,74252.66,0.02,0.379,0.00048,9.43257]
[1779920032385,31.78,74252.66,0.02,0.379,0.00048,9.43257]
[1779920032443,31.78,74252.66,0.02,0.379,0.00048,9.43257]
[1779920032500,31.78,74252.66,0.02,0.379,0.00048,9.43257]
[1779920032507,31.78,74252.66,0.02,0.379,0.00048,9.43257]
[1779920032681,31.78,74252.66,0.02,0.379,0.00048,9.43257]
[1779920032723,31.78,74252.66,0.02,0.379,0.00048,9.43257]
[1779920032683,31.78,74231.62,0.02,0.36889,0.00048,9.34931]
[1779920032902,31.78,74231.62,0.02,0.36889,0.00048,9.34931]
[1779920033525,31.78,74231.62,0.02,0.36889,0.00048,9.34931]
[1779920033566,31.78,74225.59,0.02,0.36601,0.00048,9.32439]
[1779920034281,31.78,74225.59,0.02,0.36601,0.00048,9.32439]
[1779920034337,31.78,74225.59,0.02,0.36601,0.00048,9.32439]
[1779920034651,31.79,74221.49,0.02,0.36409,0.00048,9.30747]
[1779920035377,31.8,74228.64,0.02,0.36755,0.00048,9.33779]
[1779920037085,31.8,74229.49,0.02,0.36796,0.00048,9.34135]
[1779920037518,31.8,74229.49,0.02,0.36796,0.00048,9.34135]
[1779920037647,31.8,74227.12,0.02,0.36684,0.00048,9.33159]
[1779920038911,31.82,74217.12,0.02,0.36213,0.00048,9.28995]
[1779920041166,31.85,74215.89,0.02,0.36169,0.00047,9.28588]
[1779920041458,31.86,74215.58,0.02,0.36158,0.00047,9.28488]
[1779920042168,31.86,74215.58,0.02,0.36158,0.00047,9.28488]
[1779920042217,31.86,74215.58,0.02,0.36158,0.00047,9.28488]
[1779920042312,31.87,74214.97,0.02,0.36133,0.00047,9.28259]
[1779920043954,31.87,74214.97,0.02,0.36133,0.00047,9.28259]
[1779920043975,31.89,74220.64,0.02,0.36409,0.00048,9.3074]
[1779920045260,31.89,74223.95,0.02,0.36567,0.00048,9.32131]
[1779920047390,31.89,74227.98,0.02,0.36759,0.00048,9.33806]
[1779920049171,31.89,74240.5,0.02,0.37359,0.00048,9.3887]
[1779920051003,31.89,74243.53,0.02,0.37505,0.00048,9.4007]
[1779920051834,31.89,74243.53,0.02,0.37505,0.00048,9.4007]
[1779920051840,31.89,74243.53,0.02,0.37505,0.00048,9.4007]
[1779920052727,31.89,74243.27,0.02,0.37493,0.00048,9.39971]
[1779920058330,31.9,74241.01,0.02,0.37386,0.00048,9.39094]
[1779920058418,31.9,74241.01,0.02,0.37386,0.00048,9.39094]
[1779920058687,31.9,74241.01,0.02,0.37386,0.00048,9.39094]
[1779920058769,31.9,74239.93,0.02,0.37334,0.00048,9.3867]
[1779920058803,31.9,74239.93,0.02,0.37334,0.00048,9.3867]
[1779920059016,31.9,74239.93,0.02,0.37334,0.00048,9.3867]
[1779920059733,31.9,74239.93,0.02,0.37334,0.00048,9.3867]
[1779920059213,31.9,74260.82,0.02,0.38339,0.00048,9.46651]
[1779920060648,31.9,74260.82,0.02,0.38339,0.00048,9.46651]
[1779920060686,31.9,74266.66,0.02,0.38622,0.00048,9.48779]
[1779920062084,31.9,74275.24,0.02,0.39038,0.00049,9.51817]
[1779920063613,31.9,74275.24,0.02,0.39038,0.00049,9.51817]
[1779920063645,31.9,74275.24,0.02,0.39038,0.00049,9.51817]
[1779920063714,31.9,74273.99,0.02,0.38978,0.00048,9.51383]
[1779920065671,31.9,74278.18,0.02,0.39181,0.00049,9.52837]
[1779920067765,31.9,74283.82,0.02,0.39456,0.00049,9.54754]
[1779920068713,31.9,74286.43,0.02,0.39583,0.00049,9.55624]
[1779920071696,31.91,74284.55,0.02,0.39483,0.00049,9.54127]
[1779920073741,31.91,74287.33,0.02,0.39619,0.00049,9.55055]
[1779920074755,31.91,74287.33,0.02,0.39619,0.00049,9.55055]
[1779920074764,31.91,74287.33,0.02,0.39619,0.00049,9.55055]
[1779920075768,31.91,74289.6,0.02,0.3973,0.00049,9.55805]
[1779920080314,31.91,74285.49,0.02,0.3953,0.00049,9.54452]
[1779920085554,31.91,74284.29,0.02,0.39473,0.00049,9.5406]
[1779920092149,31.92,74283.67,0.02,0.39444,0.00049,9.53861]
[1779920097155,31.92,74283.82,0.02,0.39453,0.00049,9.53924]
[1779920097651,31.92,74283.82,0.02,0.39453,0.00049,9.53924]
[1779920097708,31.93,74293.48,0.02,0.39924,0.00049,9.571]
[1779920098355,31.93,74300.79,0.02,0.40282,0.00049,9.59414]
[1779920100820,31.93,74302.63,0.02,0.40372,0.00049,9.59984]
[1779920101812,31.93,74293.24,0.02,0.39913,0.00049,9.57023]
[1779920102806,31.93,74280.9,0.02,0.39312,0.00049,9.5294]
[1779920103241,31.93,74280.9,0.02,0.39312,0.00049,9.5294]
[1779920103769,31.93,74270.66,0.02,0.38815,0.00048,9.49391]
[1779920104588,31.93,74257.41,0.02,0.38175,0.00048,9.44582]
[1779920105053,31.93,74257.41,0.02,0.38175,0.00048,9.44582]
[1779920105816,31.93,74244.07,0.02,0.37534,0.00048,9.39502]
[1779920106852,31.93,74245.15,0.02,0.37586,0.00048,9.39926]
[1779920106859,31.93,74245.15,0.02,0.37586,0.00048,9.39926]
[1779920106867,31.93,74245.15,0.02,0.37586,0.00048,9.39926]
[1779920106940,31.93,74245.15,0.02,0.37586,0.00048,9.39926]
[1779920107067,31.93,74245.15,0.02,0.37586,0.00048,9.39926]
[1779920107420,31.93,74245.15,0.02,0.37587,0.00048,9.39933]
[1779920108464,31.93,74237.63,0.02,0.37228,0.00048,9.3698]
[1779920109543,31.93,74234.02,0.02,0.37056,0.00048,9.35537]
[1779920110474,31.94,74229.95,0.02,0.36862,0.00048,9.33891]
[1779920111092,31.94,74229.95,0.02,0.36862,0.00048,9.33891]
[1779920111099,31.94,74229.95,0.02,0.36862,0.00048,9.33891]
[1779920111781,31.94,74226.92,0.02,0.36718,0.00048,9.32646]
[1779920112739,31.94,74222.68,0.02,0.36516,0.00048,9.30885]
[1779920115762,31.94,74225.27,0.02,0.3664,0.00048,9.31972]
[1779920119120,31.94,74223.82,0.02,0.36572,0.00048,9.31377]
[1779920119816,31.94,74221.59,0.02,0.36466,0.00048,9.30448]
[1779920121826,31.94,74215.14,0.02,0.3616,0.00047,9.27714]
[1779920122848,31.94,74209.29,0.02,0.35884,0.00047,9.25187]
[1779920124842,31.94,74215.3,0.02,0.36168,0.00047,9.27784]
[1779920125863,31.94,74221.31,0.02,0.36454,0.00048,9.30334]
[1779920126805,31.94,74214.65,0.02,0.36138,0.00047,9.27511]
[1779920127767,31.94,74214.65,0.02,0.36138,0.00047,9.27511]
[1779920127807,31.94,74197.49,0.02,0.35328,0.00047,9.19966]
[1779920129417,31.94,74196.46,0.02,0.35279,0.00047,9.19499]
[1779920129462,31.94,74196.46,0.02,0.35279,0.00047,9.19499]
[1779920129595,31.94,74196.46,0.02,0.3528,0.00047,9.19503]
[1779920131920,31.95,74195.57,0.02,0.35227,0.00047,9.18209]
[1779920132618,31.95,74196.29,0.02,0.35261,0.00047,9.18541]
[1779920135888,31.95,74198.46,0.02,0.35364,0.00047,9.19529]
[1779920135891,31.95,74192.52,0.02,0.35086,0.00047,9.16843]
[1779920137590,31.95,74192.52,0.02,0.35086,0.00047,9.16846]
[1779920137620,31.95,74192.52,0.02,0.35086,0.00047,9.16846]
[1779920137653,31.95,74191.11,0.02,0.3502,0.00047,9.16205]
[1779920139705,31.95,74188.82,0.02,0.34914,0.00047,9.15157]
[1779920139741,31.95,74188.82,0.02,0.34914,0.00047,9.15157]
[1779920139808,31.95,74184.97,0.02,0.34734,0.00047,9.13378]
[1779920140158,31.95,74184.97,0.02,0.34734,0.00047,9.13378]
[1779920140930,31.96,74178.59,0.02,0.34437,0.00047,9.10385]
[1779920141587,31.96,74178.59,0.02,0.34437,0.00047,9.10385]
[1779920141699,31.96,74178.59,0.02,0.34437,0.00047,9.10385]
[1779920141971,31.96,74180.98,0.02,0.34549,0.00047,9.11516]
[1779920142076,31.96,74180.98,0.02,0.34549,0.00047,9.11516]
[1779920142619,31.96,74180.98,0.02,0.34549,0.00047,9.11516]
[1779920142659,31.96,74180.98,0.02,0.34549,0.00047,9.11516]
[1779920142974,31.96,74192.33,0.02,0.3508,0.00047,9.16788]
[1779920143289,31.96,74192.33,0.02,0.3508,0.00047,9.16788]
[1779920143413,31.96,74192.33,0.02,0.3508,0.00047,9.16788]
[1779920143642,31.96,74192.33,0.02,0.3508,0.00047,9.16788]
[1779920143690,31.96,74192.33,0.02,0.3508,0.00047,9.16788]
[1779920143970,31.96,74205.45,0.02,0.35698,0.00047,9.22678]
[1779920144078,31.96,74205.45,0.02,0.35698,0.00047,9.22678]
[1779920144878,31.96,74198.93,0.02,0.35392,0.00047,9.19788]
[1779920145957,31.96,74187.98,0.02,0.34878,0.00047,9.14805]
[1779920147032,31.96,74187.98,0.02,0.34878,0.00047,9.14805]
[1779920147374,31.96,74187.04,0.02,0.34834,0.00047,9.14373]
[1779920148005,31.96,74179.47,0.02,0.34482,0.00047,9.10838]
[1779920149964,31.96,74176.18,0.02,0.34329,0.00047,9.09281]
[1779920150966,31.97,74181.61,0.02,0.34582,0.00047,9.11853]
[1779920152034,31.97,74185.28,0.02,0.34754,0.00047,9.13575]
[1779920152309,31.97,74185.28,0.02,0.34754,0.00047,9.13575]
[1779920152318,31.97,74185.28,0.02,0.34754,0.00047,9.13575]
[1779920152765,31.97,74185.48,0.02,0.34764,0.00047,9.13677]
[1779920154022,31.97,74188.09,0.02,0.34887,0.00047,9.14893]
[1779920155799,31.97,74192.96,0.02,0.35117,0.00047,9.1714]
[1779920156985,31.97,74200.36,0.02,0.35465,0.00047,9.20483]
[1779920158019,31.98,74206.28,0.02,0.35744,0.00047,9.23107]
[1779920159871,31.98,74200.57,0.02,0.35476,0.00047,9.20589]
[1779920162840,31.98,74196.26,0.02,0.35275,0.00047,9.18671]
[1779920163850,31.98,74193.08,0.02,0.35127,0.00047,9.17236]
[1779920166868,31.99,74189.32,0.02,0.34953,0.00047,9.1554]
[1779920167874,31.99,74191.96,0.02,0.35078,0.00047,9.16758]
[1779920172911,32.0,74195.84,0.02,0.35264,0.00047,9.18559]
[1779920175930,32.0,74199.45,0.02,0.35435,0.00047,9.20199]
[1779920176946,32.01,74203.84,0.02,0.35643,0.00047,9.22156]
[1779920179569,32.01,74203.56,0.02,0.35631,0.00047,9.22046]
[1779920180001,32.01,74205.96,0.02,0.35745,0.00047,9.23107]
[1779920180719,32.01,74205.96,0.02,0.35745,0.00047,9.23107]
[1779920180985,32.01,74206.22,0.02,0.35758,0.00047,9.23227]
[1779920182207,32.01,74206.22,0.02,0.35758,0.00047,9.23232]
[1779920182546,32.01,74206.22,0.02,0.35758,0.00047,9.23232]
[1779920182606,32.01,74206.22,0.02,0.35758,0.00047,9.23232]
[1779920182990,32.01,74204.71,0.02,0.35687,0.00047,9.22569]
[1779920183275,32.01,74204.71,0.02,0.35687,0.00047,9.22569]
[1779920183991,32.02,74210.33,0.02,0.35954,0.00047,9.25035]
[1779920184999,32.02,74215.53,0.02,0.362,0.00047,9.27269]
[1779920186795,32.02,74216.57,0.02,0.36249,0.00047,9.27713]
[1779920186807,32.02,74216.57,0.02,0.36249,0.00047,9.27713]
[1779920186810,32.02,74216.57,0.02,0.36249,0.00047,9.27713]
[1779920187067,32.02,74217.14,0.02,0.36276,0.00047,9.27955]
[1779920191045,32.02,74226.11,0.02,0.36693,0.00048,9.30831]
[1779920191091,32.02,74226.11,0.02,0.36693,0.00048,9.30831]
[1779920191105,32.02,74226.11,0.02,0.36693,0.00048,9.30831]
[1779920192048,32.03,74226.11,0.02,0.36693,0.00048,9.30837]
[1779920197080,32.03,74226.38,0.02,0.36708,0.00048,9.30962]
[1779920197134,32.03,74228.1,0.02,0.3679,0.00048,9.31672]
[1779920198097,32.03,74228.1,0.02,0.3679,0.00048,9.31672]
[1779920198094,32.03,74227.88,0.02,0.3678,0.00048,9.31585]
[1779920199097,32.03,74236.25,0.02,0.3718,0.00048,9.34972]
[1779920200104,32.03,74240.39,0.02,0.37378,0.00048,9.36614]
[1779920201397,32.03,74241.7,0.02,0.37441,0.00048,9.37131]
[1779920201705,32.03,74241.7,0.02,0.37441,0.00048,9.37131]
[1779920201812,32.03,74241.7,0.02,0.37441,0.00048,9.37131]
[1779920201827,32.03,74241.7,0.02,0.37441,0.00048,9.37131]
[1779920201913,32.04,74250.67,0.02,0.37871,0.00048,9.40593]
[1779920202521,32.04,74263.64,0.02,0.38495,0.00048,9.454]
[1779920203594,32.04,74263.64,0.02,0.38495,0.00048,9.454]
[1779920203695,32.04,74268.15,0.02,0.38714,0.00048,9.4702]
[1779920204946,32.04,74268.15,0.02,0.38714,0.00048,9.4702]
[1779920204954,32.04,74268.15,0.02,0.38714,0.00048,9.4702]
[1779920205030,32.04,74267.72,0.02,0.38693,0.00048,9.46868]
[1779920206517,32.04,74265.75,0.02,0.38598,0.00048,9.46166]
[1779920206524,32.04,74265.75,0.02,0.38598,0.00048,9.46166]
[1779920207061,32.04,74269.43,0.02,0.38776,0.00048,9.47478]
[1779920208115,32.04,74272.98,0.02,0.38948,0.00048,9.48724]
[1779920209327,32.04,74273.19,0.02,0.38958,0.00048,9.48799]
[1779920210018,32.04,74273.65,0.02,0.38981,0.00048,9.48962]
[1779920210358,32.04,74273.65,0.02,0.38981,0.00048,9.48962]
[1779920210396,32.04,74273.65,0.02,0.38981,0.00048,9.48962]
[1779920210497,32.04,74273.65,0.02,0.38981,0.00048,9.48962]
[1779920210596,32.04,74273.65,0.02,0.38981,0.00048,9.48962]
[1779920210925,32.04,74287.93,0.02,0.39674,0.00049,9.5379]
[1779920211711,32.04,74287.93,0.02,0.39674,0.00049,9.5379]
[1779920212039,32.04,74305.2,0.02,0.40516,0.00049,9.5924]
[1779920212867,32.04,74305.2,0.02,0.40516,0.00049,9.5924]
[1779920212872,32.04,74305.2,0.02,0.40516,0.00049,9.5924]
[1779920213124,32.04,74315.65,0.02,0.41028,0.00049,9.62331]
[1779920213521,32.04,74315.65,0.02,0.41028,0.00049,9.62331]
[1779920213567,32.04,74315.65,0.02,0.41028,0.00049,9.62331]
[1779920214040,32.04,74323.22,0.02,0.41399,0.00049,9.64471]
[1779920214197,32.04,74323.22,0.02,0.41399,0.00049,9.64471]
[1779920214323,32.04,74323.22,0.02,0.41399,0.00049,9.64471]
[1779920214354,32.04,74323.22,0.02,0.41399,0.00049,9.64471]
[1779920215081,32.04,74342.14,0.02,0.42331,0.00049,9.69455]
[1779920215266,32.04,74342.14,0.02,0.42331,0.00049,9.69455]
[1779920215369,32.04,74342.14,0.02,0.42331,0.00049,9.69455]
[1779920215498,32.04,74342.14,0.02,0.42331,0.00049,9.69455]
[1779920215504,32.04,74342.14,0.02,0.42331,0.00049,9.69455]
[1779920216021,32.04,74360.72,0.02,0.4325,0.0005,9.73833]
[1779920216662,32.04,74360.72,0.02,0.4325,0.0005,9.73833]
[1779920217029,32.05,74375.81,0.02,0.43999,0.0005,9.77008]
[1779920217934,32.05,74375.81,0.02,0.43999,0.0005,9.77008]
[1779920218140,32.05,74388.1,0.02,0.44611,0.0005,9.7934]
[1779920219070,32.05,74376.21,0.02,0.4402,0.0005,9.77089]
[1779920219297,32.05,74376.21,0.02,0.4402,0.0005,9.77089]
[1779920219314,32.05,74376.21,0.02,0.4402,0.0005,9.77089]
[1779920219560,32.05,74375.37,0.02,0.43978,0.0005,9.76921]
[1779920220967,32.05,74375.37,0.02,0.43978,0.0005,9.76921]
[1779920221063,32.05,74374.87,0.02,0.43953,0.0005,9.76821]
[1779920222136,32.05,74379.7,0.02,0.44193,0.0005,9.77771]
[1779920224064,32.05,74374.01,0.02,0.4391,0.0005,9.76648]
[1779920225074,32.04,74368.65,0.02,0.43644,0.0005,9.75544]
[1779920226154,32.04,74361.45,0.02,0.43286,0.0005,9.73994]
[1779920226780,32.04,74361.45,0.02,0.43286,0.0005,9.73994]
[1779920226792,32.04,74361.45,0.02,0.43286,0.0005,9.73994]
[1779920226845,32.04,74362.45,0.02,0.43336,0.0005,9.74214]
[1779920231921,32.04,74363.54,0.02,0.4339,0.0005,9.74451]
[1779920231965,32.04,74367.72,0.02,0.43597,0.0005,9.75347]
[1779920233815,32.04,74376.78,0.02,0.44047,0.0005,9.77198]
[1779920235565,32.04,74375.51,0.02,0.43984,0.0005,9.76946]
[1779920236105,32.04,74375.51,0.02,0.43984,0.0005,9.76946]
[1779920236115,32.04,74375.51,0.02,0.43984,0.0005,9.76946]
[1779920235679,32.04,74381.92,0.02,0.44302,0.0005,9.78193]
[1779920236752,32.04,74382.16,0.02,0.44314,0.0005,9.78239]
[1779920238848,32.04,74382.79,0.02,0.44346,0.0005,9.78357]
[1779920238918,32.04,74382.79,0.02,0.44346,0.0005,9.78357]
[1779920241226,32.04,74381.67,0.02,0.4429,0.0005,9.78144]
[1779920241762,32.04,74381.67,0.02,0.4429,0.0005,9.78144]
[1779920241771,32.04,74381.67,0.02,0.4429,0.0005,9.78144]
[1779920242110,32.04,74375.43,0.02,0.43979,0.0005,9.76928]
[1779920243157,32.04,74371.81,0.02,0.43799,0.0005,9.76195]
[1779920244116,32.04,74368.65,0.02,0.43642,0.0005,9.75539]
[1779920244618,32.04,74368.65,0.02,0.43642,0.0005,9.75539]
[1779920244681,32.04,74368.65,0.02,0.43642,0.0005,9.75539]
[1779920245055,32.04,74370.23,0.02,0.43721,0.0005,9.75869]
[1779920245794,32.04,74370.23,0.02,0.43721,0.0005,9.75869]
[1779920247795,32.04,74368.82,0.02,0.43651,0.0005,9.75574]
[1779920248291,32.04,74369.35,0.02,0.43677,0.0005,9.75685]
[1779920248846,32.04,74369.35,0.02,0.43677,0.0005,9.75685]
[1779920249165,32.04,74356.69,0.02,0.43049,0.0005,9.72921]
[1779920250145,32.04,74349.04,0.02,0.4267,0.00049,9.71133]
[1779920252146,32.04,74344.46,0.02,0.42437,0.00049,9.69156]
[1779920253136,32.04,74342.18,0.02,0.42324,0.00049,9.68591]
[1779920253935,32.04,74342.18,0.02,0.42324,0.00049,9.68591]
[1779920254099,32.04,74340.48,0.02,0.4224,0.00049,9.68164]
[1779920258131,32.04,74336.94,0.02,0.42066,0.00049,9.67263]
[1779920258922,32.04,74336.94,0.02,0.42066,0.00049,9.67263]
[1779920259097,32.04,74334.79,0.02,0.4196,0.00049,9.66707]
[1779920259211,32.04,74334.79,0.02,0.4196,0.00049,9.66707]
[1779920259575,32.04,74334.79,0.02,0.4196,0.00049,9.66707]
[1779920260776,32.04,74334.79,0.02,0.4196,0.00049,9.66707]
[1779920261075,32.04,74334.79,0.02,0.4196,0.00049,9.66707]
[1779920261116,32.04,74339.53,0.02,0.42194,0.00049,9.67927]
[1779920261984,32.04,74365.12,0.02,0.43461,0.0005,9.73928]
[1779920262219,32.04,74365.12,0.02,0.43461,0.0005,9.73928]
[1779920262311,32.04,74365.12,0.02,0.43461,0.0005,9.73928]
[1779920262595,32.04,74365.12,0.02,0.43462,0.0005,9.7393]
[1779920263627,32.04,74365.12,0.02,0.43462,0.0005,9.7393]
[1779920263640,32.04,74365.12,0.02,0.43462,0.0005,9.7393]
[1779920263649,32.04,74365.12,0.02,0.43462,0.0005,9.7393]
[1779920263732,32.04,74365.12,0.02,0.43462,0.0005,9.7393]
[1779920263836,32.04,74365.12,0.02,0.43462,0.0005,9.7393]
[1779920263851,32.04,74372.24,0.02,0.43815,0.0005,9.75424]
[1779920264267,32.04,74372.24,0.02,0.43815,0.0005,9.75424]
[1779920264905,32.04,74371.93,0.02,0.438,0.0005,9.75361]
[1779920265512,32.04,74371.93,0.02,0.438,0.0005,9.75361]
[1779920265618,32.04,74371.93,0.02,0.438,0.0005,9.75361]
[1779920270547,32.04,74373.46,0.02,0.43876,0.0005,9.75674]
[1779920270564,32.04,74373.46,0.02,0.43876,0.0005,9.75674]
[1779920270740,32.04,74373.46,0.02,0.43876,0.0005,9.75674]
[1779920270755,32.04,74373.46,0.02,0.43876,0.0005,9.75674]
[1779920270833,32.04,74387.21,0.02,0.44561,0.0005,9.78319]
[1779920271779,32.04,74387.21,0.02,0.44561,0.0005,9.78319]
[1779920271877,32.04,74394.11,0.02,0.44905,0.0005,9.79538]
[1779920272888,32.04,74394.11,0.02,0.44905,0.0005,9.79538]
[1779920273148,32.04,74394.11,0.02,0.44905,0.0005,9.79538]
[1779920273189,32.04,74394.11,0.02,0.44905,0.0005,9.79538]
[1779920272989,32.04,74393.08,0.02,0.44854,0.0005,9.79361]
[1779920273287,32.04,74393.08,0.02,0.44854,0.0005,9.79361]
[1779920274209,32.04,74385.59,0.02,0.4448,0.0005,9.78023]
[1779920276209,32.04,74380.81,0.02,0.44242,0.0005,9.77123]
[1779920276656,32.04,74380.81,0.02,0.44242,0.0005,9.77123]
[1779920276657,32.04,74380.81,0.02,0.44242,0.0005,9.77123]
[1779920276690,32.04,74380.81,0.02,0.44242,0.0005,9.77123]
[1779920277045,32.04,74379.99,0.02,0.44201,0.0005,9.76965]
[1779920279220,32.04,74380.13,0.02,0.44208,0.0005,9.76992]
[1779920280124,32.04,74381.53,0.02,0.44277,0.0005,9.7726]
[1779920283197,32.04,74373.86,0.02,0.43896,0.0005,9.75753]
[1779920283677,32.04,74373.86,0.02,0.43896,0.0005,9.75753]
[1779920283700,32.04,74373.86,0.02,0.43896,0.0005,9.75753]
[1779920284194,32.04,74368.21,0.02,0.43614,0.0005,9.74585]
[1779920285177,32.04,74357.87,0.02,0.43101,0.0005,9.72325]
[1779920286108,32.03,74344.35,0.02,0.42431,0.00049,9.69128]
[1779920287550,32.03,74342.79,0.02,0.42354,0.00049,9.6874]
[1779920287561,32.03,74342.79,0.02,0.42354,0.00049,9.6874]
[1779920288175,32.03,74343.04,0.02,0.42366,0.00049,9.68802]
[1779920289132,32.03,74343.04,0.02,0.42366,0.00049,9.68802]
[1779920289163,32.03,74355.86,0.02,0.43001,0.0005,9.71865]
[1779920289694,32.03,74355.86,0.02,0.43001,0.0005,9.71865]
[1779920289715,32.03,74355.86,0.02,0.43001,0.0005,9.71865]
[1779920290210,32.04,74366.79,0.02,0.43544,0.0005,9.74283]
[1779920290807,32.04,74378.63,0.02,0.44133,0.0005,9.76699]
[1779920292148,32.04,74383.34,0.02,0.44367,0.0005,9.77601]
[1779920293040,32.04,74383.34,0.02,0.44367,0.0005,9.77601]
[1779920293125,32.04,74383.34,0.02,0.44367,0.0005,9.77601]
[1779920293165,32.04,74384.93,0.02,0.44447,0.0005,9.77898]
[1779920294207,32.04,74384.93,0.02,0.44447,0.0005,9.77898]
[1779920294830,32.04,74385.65,0.02,0.44482,0.0005,9.78031]
[1779920296231,32.04,74385.65,0.02,0.44482,0.0005,9.78031]
[1779920296189,32.04,74381.27,0.02,0.44264,0.0005,9.77208]
[1779920297193,32.04,74380.57,0.02,0.44229,0.0005,9.77073]
[1779920299175,32.03,74380.57,0.02,0.44229,0.0005,9.77073]
[1779920298867,32.03,74385.01,0.02,0.4445,0.0005,9.7791]
[1779920300214,32.03,74408.84,0.02,0.45639,0.0005,9.81891]
[1779920300431,32.03,74408.84,0.02,0.45639,0.0005,9.81891]
[1779920300684,32.03,74408.84,0.02,0.45639,0.0005,9.81891]
[1779920300882,32.04,74408.84,0.02,0.45639,0.0005,9.81892]
[1779920301944,32.04,74415.39,0.02,0.45967,0.0005,9.82833]
[1779920302324,32.04,74415.39,0.02,0.45967,0.0005,9.82833]
[1779920303908,32.03,74413.49,0.02,0.45872,0.0005,9.82567]
[1779920303944,32.03,74413.49,0.02,0.45872,0.0005,9.82567]
[1779920304270,32.03,74413.49,0.02,0.45872,0.0005,9.82567]
[1779920304222,32.03,74412.14,0.02,0.45804,0.0005,9.82374]
[1779920304326,32.03,74412.14,0.02,0.45804,0.0005,9.82374]
[1779920305916,32.03,74418.03,0.02,0.46099,0.0005,9.83193]
[1779920307150,32.03,74424.63,0.02,0.46429,0.0005,9.84048]
[1779920308214,32.03,74424.63,0.02,0.46429,0.0005,9.84048]
[1779920308222,32.03,74424.63,0.02,0.46429,0.0005,9.84048]
[1779920308229,32.03,74425.25,0.02,0.4646,0.0005,9.84125]
[1779920312837,32.03,74425.86,0.02,0.46487,0.0005,9.83345]
[1779920313177,32.03,74425.86,0.02,0.46487,0.0005,9.83345]
[1779920313257,32.03,74425.86,0.02,0.46487,0.0005,9.83345]
[1779920313257,32.03,74430.55,0.02,0.46722,0.0005,9.83903]
[1779920314208,32.03,74436.56,0.02,0.47023,0.0005,9.84568]
[1779920315266,32.02,74439.16,0.02,0.47154,0.0005,9.84837]
[1779920316255,32.02,74436.46,0.02,0.47018,0.0005,9.84556]
[1779920317263,32.02,74431.98,0.02,0.46793,0.0005,9.84065]
[1779920317661,32.02,74431.98,0.02,0.46793,0.0005,9.84065]
[1779920318187,32.02,74429.72,0.02,0.46679,0.0005,9.83805]
[1779920320320,32.02,74429.68,0.02,0.46677,0.0005,9.838]
[1779920321277,32.02,74436.51,0.02,0.4702,0.0005,9.84561]
[1779920322246,32.02,74441.45,0.02,0.47268,0.0005,9.85066]
[1779920323194,32.02,74444.42,0.02,0.47417,0.0005,9.85352]
[1779920326212,32.02,74447.74,0.02,0.47584,0.0005,9.85654]
[1779920327214,32.02,74444.69,0.02,0.47431,0.0005,9.85377]
[1779920327506,32.02,74444.69,0.02,0.47431,0.0005,9.85377]
[1779920328227,32.01,74428.09,0.02,0.46597,0.0005,9.83611]
[1779920329283,32.01,74417.1,0.02,0.46046,0.0005,9.82206]
[1779920329467,32.01,74417.1,0.02,0.46046,0.0005,9.82206]
[1779920330211,32.01,74414.45,0.02,0.45913,0.0005,9.81839]
[1779920330791,32.01,74414.45,0.02,0.45913,0.0005,9.81839]
[1779920330801,32.01,74414.45,0.02,0.45913,0.0005,9.81839]
[1779920330803,32.01,74414.45,0.02,0.45913,0.0005,9.81839]
[1779920330851,32.01,74414.45,0.02,0.45913,0.0005,9.81839]
[1779920330875,32.01,74414.45,0.02,0.45913,0.0005,9.81839]
[1779920331029,32.01,74414.45,0.02,0.45913,0.0005,9.81839]
[1779920331064,32.01,74414.45,0.02,0.45913,0.0005,9.81839]
[1779920331072,32.01,74414.45,0.02,0.45913,0.0005,9.81839]
[1779920331271,32.01,74420.57,0.02,0.46219,0.0005,9.82669]
[1779920331710,32.01,74420.57,0.02,0.46219,0.0005,9.82669]
[1779920331742,32.01,74420.57,0.02,0.46219,0.0005,9.82669]
[1779920331756,32.01,74420.57,0.02,0.46219,0.0005,9.82669]
[1779920332181,32.01,74430.17,0.02,0.46701,0.0005,9.83855]
[1779920333153,32.01,74444.41,0.02,0.47416,0.0005,9.85349]
[1779920333535,32.01,74444.41,0.02,0.47416,0.0005,9.85349]
[1779920333545,32.01,74444.41,0.02,0.47416,0.0005,9.85349]
[1779920334220,32.01,74446.03,0.02,0.47497,0.0005,9.85499]
[1779920335277,32.01,74446.31,0.02,0.47511,0.0005,9.85525]
[1779920335886,32.01,74446.31,0.02,0.47511,0.0005,9.85525]
[1779920335894,32.01,74446.31,0.02,0.47511,0.0005,9.85525]
[1779920335898,32.01,74446.31,0.02,0.47511,0.0005,9.85525]
[1779920336220,32.01,74447.23,0.02,0.47558,0.0005,9.85608]
[1779920339233,32.0,74450.94,0.02,0.47744,0.0005,9.85928]
[1779920340199,32.0,74454.74,0.02,0.47935,0.0005,9.86235]
[1779920340653,32.0,74454.74,0.02,0.47935,0.0005,9.86235]
[1779920341268,32.0,74455.85,0.02,0.47991,0.0005,9.8632]
[1779920342258,32.0,74453.79,0.02,0.47887,0.0005,9.8616]
[1779920347058,32.0,74454.89,0.02,0.47942,0.0005,9.86246]
[1779920349735,32.0,74453.39,0.02,0.47866,0.0005,9.86128]
[1779920350294,32.0,74453.52,0.02,0.47873,0.0005,9.86138]
[1779920353301,31.99,74450.76,0.02,0.47734,0.0005,9.85912]
[1779920356270,31.99,74448.62,0.02,0.47626,0.0005,9.85728]
[1779920356808,31.99,74448.62,0.02,0.47626,0.0005,9.85728]
[1779920357275,31.98,74439.44,0.02,0.47164,0.0005,9.84859]
[1779920357796,31.98,74439.44,0.02,0.47164,0.0005,9.84859]
[1779920358284,31.98,74432.39,0.02,0.46809,0.0005,9.84102]
[1779920360312,31.98,74426.21,0.02,0.46498,0.0005,9.83375]
[1779920360596,31.98,74426.21,0.02,0.46498,0.0005,9.83375]
[1779920360795,31.98,74426.21,0.02,0.46498,0.0005,9.83375]
[1779920360989,31.98,74426.21,0.02,0.46498,0.0005,9.83375]
[1779920361044,31.98,74426.21,0.02,0.46498,0.0005,9.83375]
[1779920361247,31.98,74426.21,0.02,0.46498,0.0005,9.83375]
[1779920361304,31.98,74425.94,0.02,0.46485,0.0005,9.83342]
[1779920361337,31.98,74425.94,0.02,0.46485,0.0005,9.83342]
[1779920362311,31.98,74409.57,0.02,0.45663,0.0005,9.81122]
[1779920363318,31.98,74401.93,0.02,0.4528,0.0005,9.79943]
[1779920364300,31.98,74401.93,0.02,0.4528,0.0005,9.79943]
[1779920364324,31.97,74400.54,0.02,0.4521,0.0005,9.79718]
[1779920366150,31.97,74397.99,0.02,0.45082,0.0005,9.79298]
[1779920366949,31.97,74397.99,0.02,0.45082,0.0005,9.79298]
[1779920367317,31.97,74401.39,0.02,0.45252,0.0005,9.79854]
[1779920368219,31.97,74404.34,0.02,0.454,0.0005,9.80322]
[1779920371333,31.97,74402.21,0.02,0.45288,0.0005,9.79128]
[1779920376362,31.97,74403.71,0.02,0.45363,0.0005,9.79364]
[1779920378327,31.96,74399.85,0.02,0.45169,0.0005,9.78744]
[1779920383344,31.96,74399.32,0.02,0.45143,0.0005,9.78657]
[1779920388359,31.96,74399.79,0.02,0.45166,0.0005,9.78733]
[1779920393335,31.96,74404.57,0.02,0.45405,0.0005,9.79497]
[1779920398260,31.95,74400.25,0.02,0.45188,0.0005,9.78805]
[1779920399261,31.95,74397.9,0.02,0.4507,0.0005,9.78417]
[1779920402325,31.95,74395.15,0.02,0.44932,0.0005,9.77951]
[1779920407353,31.95,74395.04,0.02,0.44926,0.0005,9.7793]
[1779920407351,31.95,74397.96,0.02,0.45072,0.0005,9.78423]
[1779920407549,31.95,74397.96,0.02,0.45072,0.0005,9.78423]
[1779920408013,31.95,74397.96,0.02,0.45072,0.0005,9.78423]
[1779920408050,31.95,74397.96,0.02,0.45072,0.0005,9.78423]
[1779920408074,31.95,74397.96,0.02,0.45072,0.0005,9.78423]
[1779920408274,31.95,74408.86,0.02,0.45619,0.0005,9.80148]
[1779920408417,31.95,74408.86,0.02,0.45619,0.0005,9.80148]
[1779920409282,31.95,74416.69,0.02,0.46012,0.0005,9.81273]
[1779920409718,31.95,74416.69,0.02,0.46012,0.0005,9.81273]
[1779920410360,31.94,74421.48,0.02,0.46253,0.0005,9.81914]
[1779920412381,31.94,74419.37,0.02,0.46146,0.0005,9.81635]
[1779920417394,31.94,74418.93,0.02,0.46124,0.0005,9.81574]
[1779920421024,31.94,74419.29,0.02,0.46141,0.0005,9.81622]
[1779920421364,31.93,74415.21,0.02,0.45936,0.0005,9.81063]
[1779920421664,31.93,74415.21,0.02,0.45936,0.0005,9.81063]
[1779920422307,31.93,74403.31,0.02,0.45338,0.0005,9.79287]
[1779920423361,31.93,74395.56,0.02,0.44949,0.0005,9.78012]
[1779920424338,31.93,74393.14,0.02,0.44828,0.0005,9.77594]
[1779920426226,31.93,74392.7,0.02,0.44806,0.0005,9.77517]
[1779920426264,31.93,74389.55,0.02,0.44648,0.0005,9.76958]
[1779920427353,31.93,74383.79,0.02,0.44359,0.0005,9.75897]
[1779920427777,31.93,74383.79,0.02,0.44359,0.0005,9.75897]
[1779920427792,31.93,74383.79,0.02,0.44359,0.0005,9.75897]
[1779920427832,31.93,74380.45,0.02,0.44192,0.0005,9.75258]
[1779920429784,31.93,74380.41,0.02,0.44189,0.0005,9.75249]
[1779920429878,31.93,74379.8,0.02,0.44159,0.0005,9.7513]
[1779920432101,31.93,74380.35,0.02,0.44186,0.0005,9.75236]
[1779920432134,31.92,74388.46,0.02,0.44587,0.0005,9.75898]
[1779920432947,31.92,74393.31,0.02,0.4483,0.0005,9.76761]
[1779920434109,31.92,74393.31,0.02,0.4483,0.0005,9.76761]
[1779920434117,31.92,74393.31,0.02,0.4483,0.0005,9.76761]
[1779920434153,31.92,74395.86,0.02,0.44958,0.0005,9.772]
[1779920439856,31.92,74396.28,0.02,0.44978,0.0005,9.77269]
[1779920444892,31.91,74394.81,0.02,0.44904,0.0005,9.77015]
[1779920450081,31.91,74394.72,0.02,0.44899,0.0005,9.76998]
[1779920456373,31.91,74395.08,0.02,0.44916,0.0005,9.77057]
[1779920458790,31.9,74395.33,0.02,0.44928,0.0005,9.77098]
[1779920458839,31.9,74395.33,0.02,0.44928,0.0005,9.77098]
[1779920459998,31.9,74401.88,0.02,0.45257,0.0005,9.78187]
[1779920461003,31.9,74407.25,0.02,0.45527,0.0005,9.79029]
[1779920466086,31.9,74407.42,0.02,0.45535,0.0005,9.79053]
[1779920472082,31.89,74407.51,0.02,0.45539,0.0005,9.79065]
[1779920474282,31.89,74407.39,0.02,0.45533,0.0005,9.79047]
[1779920474380,31.89,74417.46,0.02,0.4604,0.0005,9.80505]
[1779920474917,31.89,74417.46,0.02,0.4604,0.0005,9.80505]
[1779920474934,31.89,74417.46,0.02,0.4604,0.0005,9.80505]
[1779920474966,31.89,74417.46,0.02,0.4604,0.0005,9.80505]
[1779920475022,31.89,74417.46,0.02,0.4604,0.0005,9.80505]
[1779920475173,31.89,74423.49,0.02,0.46344,0.0005,9.81302]
[1779920475957,31.89,74423.49,0.02,0.46344,0.0005,9.81302]
[1779920476021,31.89,74423.49,0.02,0.46344,0.0005,9.81302]
[1779920476053,31.89,74423.49,0.02,0.46344,0.0005,9.81302]
[1779920476113,31.89,74424.1,0.02,0.46374,0.0005,9.81379]
[1779920476571,31.89,74424.1,0.02,0.46374,0.0005,9.81379]
[1779920476615,31.89,74424.1,0.02,0.46374,0.0005,9.81379]
[1779920476892,31.89,74424.1,0.02,0.46374,0.0005,9.81379]
[1779920476911,31.89,74424.1,0.02,0.46374,0.0005,9.81379]
[1779920476935,31.89,74424.1,0.02,0.46374,0.0005,9.81379]
[1779920477118,31.89,74430.97,0.02,0.46721,0.0005,9.82212]
[1779920477719,31.89,74430.97,0.02,0.46721,0.0005,9.82212]
[1779920478126,31.89,74433.96,0.02,0.46872,0.0005,9.82551]
[1779920478738,31.89,74433.96,0.02,0.46872,0.0005,9.82551]
[1779920478779,31.89,74433.96,0.02,0.46872,0.0005,9.82551]
[1779920479014,31.89,74433.96,0.02,0.46872,0.0005,9.82551]
[1779920479034,31.89,74433.96,0.02,0.46872,0.0005,9.82551]
[1779920479134,31.89,74434.79,0.02,0.46914,0.0005,9.82642]
[1779920481147,31.89,74438.05,0.02,0.47078,0.00051,9.82991]
[1779920482154,31.89,74442.93,0.02,0.47324,0.00051,9.83483]
[1779920483591,31.89,74443.97,0.02,0.47377,0.00051,9.83583]
[1779920483621,31.89,74443.97,0.02,0.47377,0.00051,9.83583]
[1779920484168,31.88,74443.81,0.02,0.47369,0.00051,9.83568]
[1779920485175,31.88,74449.19,0.02,0.4764,0.00051,9.84059]
[1779920485908,31.88,74449.19,0.02,0.4764,0.00051,9.84059]
[1779920486181,31.88,74450.02,0.02,0.47682,0.00051,9.84131]
[1779920489338,31.88,74451.25,0.02,0.47744,0.00051,9.84235]
[1779920489428,31.88,74449.11,0.02,0.47636,0.00051,9.84052]
[1779920490063,31.88,74449.11,0.02,0.47636,0.00051,9.84052]
[1779920490211,31.88,74449.11,0.02,0.47636,0.00051,9.84051]
[1779920491216,31.88,74447.0,0.02,0.47527,0.00051,9.8301]
[1779920494135,31.87,74446.48,0.02,0.475,0.00051,9.82962]
[1779920494238,31.87,74446.32,0.02,0.47492,0.00051,9.82947]
[1779920496554,31.87,74445.88,0.02,0.47469,0.00051,9.82906]
[1779920497485,31.86,74445.74,0.02,0.47462,0.00051,9.82892]
[1779920502292,31.86,74449.35,0.02,0.47644,0.00051,9.83216]
[1779920507329,31.85,74449.85,0.02,0.47668,0.00051,9.83258]
[1779920512364,31.84,74450.29,0.02,0.4769,0.00051,9.83295]
[1779920514629,31.83,74448.69,0.02,0.47608,0.00051,9.83155]
[1779920515412,31.83,74451.39,0.02,0.47745,0.00051,9.83387]
[1779920516562,31.83,74451.39,0.02,0.47745,0.00051,9.83387]
[1779920516574,31.83,74451.39,0.02,0.47745,0.00051,9.83387]
[1779920517399,31.83,74452.38,0.02,0.47795,0.00051,9.83469]
[1779920520467,31.82,74454.45,0.02,0.47899,0.00051,9.83636]
[1779920524448,31.81,74451.55,0.02,0.47752,0.00051,9.83399]
[1779920527549,31.81,74450.47,0.02,0.47696,0.00051,9.83307]
[1779920528476,31.81,74450.47,0.02,0.47696,0.00051,9.83307]
[1779920528499,31.81,74450.47,0.02,0.47696,0.00051,9.83307]
[1779920528476,31.81,74456.28,0.02,0.47991,0.00051,9.83777]
[1779920529483,31.81,74461.86,0.02,0.48274,0.00051,9.84178]
[1779920530490,31.81,74467.59,0.02,0.48565,0.00051,9.84538]
[1779920531497,31.81,74470.44,0.02,0.4871,0.00051,9.84698]
[1779920532505,31.8,74467.68,0.02,0.48569,0.00051,9.84543]
[1779920532867,31.8,74467.68,0.02,0.48569,0.00051,9.84543]
[1779920532893,31.8,74467.68,0.02,0.48569,0.00051,9.84543]
[1779920533513,31.8,74464.43,0.02,0.48404,0.00051,9.84345]
[1779920537317,31.8,74466.61,0.02,0.48515,0.00051,9.8448]
[1779920538933,31.8,74468.7,0.02,0.48621,0.00051,9.84601]
[1779920543934,31.79,74470.55,0.02,0.48714,0.00051,9.84703]
[1779920544479,31.79,74470.55,0.02,0.48714,0.00051,9.84703]
[1779920544488,31.79,74470.55,0.02,0.48714,0.00051,9.84703]
[1779920545522,31.78,74469.56,0.02,0.48664,0.00051,9.84649]
[1779920550537,31.77,74470.92,0.02,0.48732,0.00051,9.84722]
[1779920553568,31.76,74474.33,0.02,0.48904,0.00051,9.8404]
[1779920556571,31.75,74476.56,0.02,0.49017,0.00051,9.84142]
[1779920561622,31.74,74475.67,0.02,0.48971,0.00051,9.84102]
[1779920564579,31.73,74477.68,0.02,0.49073,0.00051,9.8419]
[1779920569586,31.72,74477.83,0.02,0.4908,0.00051,9.84196]
[1779920574155,31.72,74476.28,0.02,0.49001,0.00051,9.84129]
[1779920574234,31.72,74476.28,0.02,0.49001,0.00051,9.84129]
[1779920574342,31.72,74476.28,0.02,0.49001,0.00051,9.84129]
[1779920574567,31.72,74476.28,0.02,0.49001,0.00051,9.84129]
[1779920574515,31.71,74464.04,0.02,0.48377,0.00051,9.83461]
[1779920574765,31.71,74464.04,0.02,0.48377,0.00051,9.83461]
[1779920575198,31.71,74451.75,0.02,0.47751,0.00051,9.82549]
[1779920576298,31.71,74451.75,0.02,0.47751,0.00051,9.82549]
[1779920576392,31.71,74449.48,0.02,0.47635,0.00051,9.82354]
[1779920577162,31.71,74449.48,0.02,0.47635,0.00051,9.82354]
[1779920577254,31.71,74449.35,0.02,0.47628,0.00051,9.82342]
[1779920579219,31.7,74452.1,0.02,0.47768,0.00051,9.82578]
[1779920582291,31.7,74452.8,0.02,0.47804,0.00051,9.82635]
[1779920582319,31.7,74452.8,0.02,0.47804,0.00051,9.82635]
[1779920582351,31.7,74452.8,0.02,0.47804,0.00051,9.82635]
[1779920582503,31.7,74453.57,0.02,0.47843,0.00051,9.82698]
[1779920583570,31.7,74458.12,0.02,0.48074,0.00051,9.83051]
[1779920583825,31.7,74458.12,0.02,0.48074,0.00051,9.83051]
[1779920583835,31.7,74458.12,0.02,0.48074,0.00051,9.83051]
[1779920584428,31.7,74458.12,0.02,0.48074,0.00051,9.83051]
[1779920584453,31.7,74458.12,0.02,0.48074,0.00051,9.83051]
[1779920584505,31.7,74462.19,0.02,0.48282,0.00051,9.83338]
[1779920588506,31.69,74456.56,0.02,0.47994,0.00051,9.82933]
[1779920589510,31.69,74450.09,0.02,0.47665,0.00051,9.82405]
[1779920589830,31.69,74450.09,0.02,0.47665,0.00051,9.82405]
[1779920590206,31.69,74450.09,0.02,0.47665,0.00051,9.82405]
[1779920590557,31.69,74449.36,0.02,0.47627,0.00051,9.82341]
[1779920592602,31.69,74446.26,0.02,0.47469,0.00051,9.8206]
[1779920593355,31.69,74446.26,0.02,0.47469,0.00051,9.8206]
[1779920593374,31.69,74446.26,0.02,0.47469,0.00051,9.8206]
[1779920593565,31.69,74447.07,0.02,0.4751,0.00051,9.82135]
[1779920596509,31.68,74443.87,0.02,0.47347,0.00051,9.81833]
[1779920596736,31.68,74443.87,0.02,0.47347,0.00051,9.81833]
[1779920597376,31.68,74443.87,0.02,0.47347,0.00051,9.81833]
[1779920597568,31.68,74440.87,0.02,0.47194,0.00051,9.81535]
[1779920599562,31.68,74437.84,0.02,0.4704,0.00051,9.81219]
[1779920600896,31.68,74437.47,0.02,0.47021,0.00051,9.8118]
[1779920601565,31.68,74437.65,0.02,0.4703,0.00051,9.81199]
[1779920606590,31.67,74437.78,0.02,0.47036,0.00051,9.81211]
[1779920611614,31.67,74437.9,0.02,0.47041,0.00051,9.81223]
[1779920611599,31.67,74435.44,0.02,0.46913,0.00051,9.801]
[1779920613530,31.66,74437.59,0.02,0.47022,0.00051,9.80333]
[1779920618531,31.66,74437.22,0.02,0.47003,0.00051,9.80293]
[1779920623538,31.66,74435.91,0.02,0.46936,0.00051,9.8015]
[1779920628539,31.65,74435.42,0.02,0.4691,0.00051,9.80095]
[1779920633542,31.65,74435.89,0.02,0.46934,0.00051,9.80146]
[1779920638154,31.65,74436.43,0.02,0.46961,0.00051,9.80205]
[1779920638610,31.65,74436.57,0.02,0.46968,0.00051,9.8022]
[1779920640159,31.65,74436.8,0.02,0.4698,0.00051,9.80245]
[1779920640324,31.64,74436.8,0.02,0.4698,0.00051,9.80245]
[1779920643556,31.64,74428.97,0.02,0.4658,0.00051,9.79346]
[1779920643913,31.64,74428.97,0.02,0.4658,0.00051,9.79346]
[1779920644201,31.64,74428.97,0.02,0.4658,0.00051,9.79346]
[1779920644214,31.64,74428.97,0.02,0.4658,0.00051,9.79346]
[1779920644275,31.64,74428.97,0.02,0.4658,0.00051,9.79346]
[1779920644364,31.64,74428.97,0.02,0.4658,0.00051,9.79345]
[1779920645374,31.64,74426.39,0.02,0.46448,0.00051,9.79027]
[1779920646007,31.64,74426.39,0.02,0.46448,0.00051,9.79027]
[1779920646266,31.64,74426.39,0.02,0.46448,0.00051,9.79027]
[1779920646302,31.64,74426.39,0.02,0.46448,0.00051,9.79027]
[1779920646378,31.64,74429.69,0.02,0.46616,0.00051,9.79431]
[1779920647386,31.64,74433.64,0.02,0.46818,0.00051,9.79892]
[1779920648257,31.64,74433.64,0.02,0.46818,0.00051,9.79892]
[1779920648270,31.64,74433.64,0.02,0.46818,0.00051,9.79892]
[1779920648392,31.64,74433.08,0.02,0.46789,0.00051,9.79828]
[1779920653427,31.63,74433.35,0.02,0.46802,0.00051,9.79858]
[1779920655582,31.63,74433.23,0.02,0.46796,0.00051,9.79844]
[1779920655613,31.63,74433.23,0.02,0.46796,0.00051,9.79844]
[1779920655707,31.63,74432.46,0.02,0.46757,0.00051,9.79755]
[1779920655989,31.63,74432.46,0.02,0.46757,0.00051,9.79755]
[1779920656572,31.63,74444.01,0.02,0.47346,0.00051,9.80982]
[1779920658317,31.63,74444.01,0.02,0.47346,0.00051,9.80982]
[1779920658328,31.63,74444.01,0.02,0.47346,0.00051,9.80982]
[1779920658626,31.63,74458.16,0.02,0.48069,0.00051,9.82193]
[1779920659573,31.63,74458.0,0.02,0.48061,0.00051,9.82181]
[1779920660317,31.63,74458.0,0.02,0.48061,0.00051,9.82181]
[1779920660324,31.63,74458.0,0.02,0.48061,0.00051,9.82181]
[1779920660476,31.63,74458.0,0.02,0.48061,0.00051,9.82181]
[1779920664266,31.62,74456.73,0.02,0.47996,0.00051,9.82085]
[1779920664505,31.62,74456.22,0.02,0.4797,0.00051,9.82046]
[1779920666519,31.62,74453.71,0.02,0.47841,0.00051,9.81846]
[1779920667526,31.62,74451.2,0.02,0.47713,0.00051,9.81637]
[1779920671146,31.62,74450.06,0.02,0.47654,0.00051,9.81538]
[1779920671616,31.62,74450.73,0.02,0.47686,0.00051,9.8074]
[1779920675019,31.62,74450.33,0.02,0.47666,0.00051,9.80706]
[1779920675580,31.62,74450.33,0.02,0.47666,0.00051,9.80706]
[1779920676591,31.62,74452.98,0.02,0.47801,0.00051,9.8093]
[1779920677449,31.62,74452.98,0.02,0.47801,0.00051,9.8093]
[1779920677596,31.62,74455.6,0.02,0.47935,0.00051,9.81141]
[1779920682630,31.61,74455.77,0.02,0.47944,0.00051,9.81154]
[1779920683660,31.61,74452.69,0.02,0.47786,0.00051,9.80906]
[1779920686659,31.61,74450.11,0.02,0.47654,0.00051,9.80685]
[1779920688310,31.61,74449.17,0.02,0.47606,0.00051,9.80602]
[1779920688676,31.61,74447.65,0.02,0.47528,0.00051,9.80466]
[1779920692915,31.6,74445.36,0.02,0.4741,0.00051,9.80252]
[1779920697350,31.6,74445.77,0.02,0.47431,0.00051,9.8029]
[1779920697605,31.6,74441.57,0.02,0.47216,0.00051,9.79879]
[1779920698682,31.6,74435.83,0.02,0.46922,0.00051,9.79272]
[1779920699380,31.6,74435.83,0.02,0.46922,0.00051,9.79272]
[1779920699387,31.6,74435.83,0.02,0.46922,0.00051,9.79272]
[1779920699629,31.6,74432.99,0.02,0.46777,0.00051,9.78952]
[1779920700649,31.59,74436.6,0.02,0.46961,0.00051,9.79356]
[1779920701426,31.59,74436.6,0.02,0.46961,0.00051,9.79356]
[1779920701446,31.59,74436.6,0.02,0.46961,0.00051,9.79356]
[1779920701615,31.59,74439.71,0.02,0.4712,0.00051,9.79687]
[1779920703427,31.59,74439.39,0.02,0.47104,0.00051,9.79654]
[1779920703473,31.59,74439.39,0.02,0.47104,0.00051,9.79654]
[1779920703684,31.59,74437.25,0.02,0.46994,0.00051,9.79426]
[1779920708710,31.59,74435.97,0.02,0.46929,0.00051,9.79286]
[1779920711679,31.59,74434.37,0.02,0.46847,0.00051,9.79108]
[1779920711684,31.59,74434.37,0.02,0.46847,0.00051,9.79108]
[1779920711600,31.59,74431.19,0.02,0.46684,0.00051,9.78741]
[1779920712261,31.59,74431.19,0.02,0.46684,0.00051,9.78741]
[1779920712269,31.59,74431.19,0.02,0.46684,0.00051,9.78741]
[1779920712689,31.59,74430.33,0.02,0.4664,0.00051,9.78639]
[1779920713727,31.59,74428.42,0.02,0.46542,0.00051,9.78408]
[1779920714617,31.59,74429.33,0.02,0.46589,0.00051,9.78518]
[1779920717840,31.59,74429.39,0.02,0.46592,0.00051,9.78525]
[1779920717851,31.59,74429.39,0.02,0.46592,0.00051,9.78525]
[1779920721717,31.58,74432.3,0.02,0.4674,0.00051,9.78869]
[1779920722710,31.58,74440.58,0.02,0.47164,0.00051,9.79776]
[1779920724720,31.58,74437.47,0.02,0.47004,0.00051,9.79448]
[1779920726050,31.58,74437.46,0.02,0.47004,0.00051,9.79446]
[1779920726054,31.58,74437.46,0.02,0.47004,0.00051,9.79446]
[1779920726627,31.58,74437.46,0.02,0.47004,0.00051,9.79446]
[1779920726636,31.58,74437.42,0.02,0.47002,0.00051,9.79442]
[1779920726881,31.58,74437.42,0.02,0.47002,0.00051,9.79442]
[1779920727671,31.58,74439.69,0.02,0.47118,0.00051,9.79683]
[1779920728110,31.58,74439.69,0.02,0.47118,0.00051,9.79683]
[1779920728117,31.58,74439.69,0.02,0.47118,0.00051,9.79683]
[1779920732212,31.57,74441.06,0.02,0.47184,0.00051,9.78966]
[1779920732217,31.57,74441.06,0.02,0.47184,0.00051,9.78966]
[1779920732250,31.57,74441.06,0.02,0.47184,0.00051,9.78966]
[1779920732284,31.57,74441.06,0.02,0.47184,0.00051,9.78966]
[1779920732295,31.57,74441.06,0.02,0.47184,0.00051,9.78966]
[1779920732308,31.57,74441.06,0.02,0.47184,0.00051,9.78966]
[1779920732700,31.57,74439.94,0.02,0.47127,0.00051,9.7885]
[1779920733648,31.57,74436.36,0.02,0.46943,0.00051,9.78467]
[1779920733979,31.57,74436.36,0.02,0.46943,0.00051,9.78467]
[1779920733999,31.57,74436.36,0.02,0.46943,0.00051,9.78467]
[1779920734720,31.57,74427.25,0.02,0.46477,0.00051,9.774]
[1779920734983,31.57,74427.25,0.02,0.46477,0.00051,9.774]
[1779920735675,31.57,74422.26,0.02,0.46221,0.00051,9.76758]
[1779920736533,31.57,74422.26,0.02,0.46221,0.00051,9.76758]
[1779920736665,31.57,74429.38,0.02,0.46586,0.00051,9.77661]
[1779920737708,31.57,74437.0,0.02,0.46976,0.00051,9.78536]
[1779920738139,31.57,74437.0,0.02,0.46976,0.00051,9.78536]
[1779920738148,31.57,74437.0,0.02,0.46976,0.00051,9.78536]
[1779920738191,31.57,74440.98,0.02,0.4718,0.00051,9.78956]
[1779920740382,31.56,74444.88,0.02,0.47379,0.00051,9.79343]
[1779920744093,31.56,74442.38,0.02,0.47251,0.00051,9.79097]
[1779920749129,31.56,74442.2,0.02,0.47241,0.00051,9.79078]
[1779920754165,31.55,74441.92,0.02,0.47226,0.00051,9.79048]
[1779920759199,31.54,74443.79,0.02,0.47321,0.00051,9.79234]
[1779920760524,31.54,74446.37,0.02,0.47454,0.00051,9.79481]
[1779920763287,31.54,74448.0,0.02,0.47537,0.00051,9.79631]
[1779920763758,31.54,74448.0,0.02,0.47537,0.00051,9.79631]
[1779920763765,31.54,74447.33,0.02,0.47503,0.00051,9.7957]
[1779920763783,31.54,74447.33,0.02,0.47503,0.00051,9.7957]
[1779920763798,31.54,74447.33,0.02,0.47503,0.00051,9.7957]
[1779920764722,31.54,74451.48,0.02,0.47716,0.00051,9.79939]
[1779920765383,31.54,74451.48,0.02,0.47716,0.00051,9.79939]
[1779920765396,31.54,74451.48,0.02,0.47716,0.00051,9.79939]
[1779920765425,31.54,74451.48,0.02,0.47716,0.00051,9.79939]
[1779920765553,31.54,74452.97,0.02,0.47792,0.00051,9.80064]
[1779920767165,31.54,74452.97,0.02,0.47792,0.00051,9.80064]
[1779920767255,31.54,74451.09,0.02,0.47695,0.00051,9.79905]
[1779920768457,31.54,74451.09,0.02,0.47695,0.00051,9.79905]
[1779920768489,31.54,74451.09,0.02,0.47695,0.00051,9.79905]
[1779920768557,31.54,74451.21,0.02,0.47701,0.00051,9.79915]
[1779920771187,31.53,74451.26,0.02,0.47704,0.00051,9.79919]
[1779920771724,31.53,74450.96,0.02,0.47688,0.00051,9.79893]
[1779920773532,31.53,74451.8,0.02,0.47731,0.00051,9.79965]
[1779920773633,31.53,74451.84,0.02,0.47733,0.00051,9.79968]
[1779920774456,31.53,74449.21,0.02,0.47598,0.00051,9.79739]
[1779920779482,31.52,74449.17,0.02,0.47596,0.00051,9.79735]
[1779920779504,31.52,74449.17,0.02,0.47596,0.00051,9.79735]
[1779920779748,31.52,74450.05,0.02,0.47641,0.00051,9.79813]
[1779920780360,31.52,74453.92,0.02,0.47839,0.00051,9.80141]
[1779920782362,31.52,74460.84,0.02,0.48195,0.00051,9.80667]
[1779920782808,31.52,74460.84,0.02,0.48195,0.00051,9.80667]
[1779920782818,31.52,74460.84,0.02,0.48195,0.00051,9.80667]
[1779920783369,31.52,74460.44,0.02,0.48174,0.00051,9.80638]
[1779920788403,31.51,74459.13,0.02,0.48106,0.00051,9.80543]
[1779920789728,31.51,74461.4,0.02,0.48223,0.00051,9.80705]
[1779920791798,31.51,74464.73,0.02,0.48392,0.00051,9.80071]
[1779920796513,31.51,74467.36,0.02,0.48527,0.00051,9.80234]
[1779920798290,31.5,74467.36,0.02,0.48527,0.00051,9.80234]
[1779920798476,31.5,74467.1,0.02,0.48514,0.00051,9.80218]
[1779920803509,31.5,74468.38,0.02,0.48579,0.00051,9.80293]
[1779920808543,31.49,74466.69,0.02,0.48492,0.00051,9.80192]
[1779920812575,31.49,74463.99,0.02,0.48353,0.00051,9.80021]
[1779920817611,31.49,74464.53,0.02,0.4838,0.00051,9.80056]
[1779920822644,31.48,74463.49,0.02,0.48326,0.00051,9.79988]
[1779920824658,31.48,74460.88,0.02,0.48192,0.00051,9.79809]
[1779920826672,31.48,74464.73,0.02,0.4839,0.00052,9.80069]
[1779920830700,31.47,74467.23,0.02,0.48519,0.00052,9.80224]
[1779920835736,31.47,74468.84,0.02,0.48601,0.00052,9.80319]
[1779920838756,31.47,74471.02,0.02,0.48714,0.00052,9.8044]
[1779920840633,31.47,74472.38,0.02,0.48784,0.00052,9.80512]
[1779920840641,31.47,74472.38,0.02,0.48784,0.00052,9.80512]
[1779920840779,31.47,74476.95,0.02,0.49019,0.00052,9.80732]
[1779920841082,31.47,74476.95,0.02,0.49019,0.00052,9.80732]
[1779920841261,31.47,74476.95,0.02,0.49019,0.00052,9.80732]
[1779920841342,31.47,74476.95,0.02,0.49019,0.00052,9.80732]
[1779920841402,31.47,74476.95,0.02,0.49019,0.00052,9.80732]
[1779920841830,31.47,74483.98,0.02,0.49382,0.00052,9.81003]
[1779920843831,31.46,74491.97,0.02,0.49793,0.00052,9.81213]
[1779920845790,31.46,74493.39,0.02,0.49867,0.00052,9.81239]
[1779920845798,31.46,74493.39,0.02,0.49867,0.00052,9.81239]
[1779920845809,31.46,74493.39,0.02,0.49867,0.00052,9.81239]
[1779920846836,31.46,74495.85,0.02,0.49993,0.00052,9.81277]
[1779920848506,31.46,74495.45,0.02,0.49973,0.00052,9.81272]
[1779920848831,31.46,74495.42,0.02,0.49971,0.00052,9.81271]
[1779920851242,31.46,74496.99,0.02,0.50052,0.00052,9.81292]
[1779920851855,31.46,74498.84,0.02,0.50147,0.00052,9.80453]
[1779920855845,31.46,74502.64,0.02,0.50343,0.00052,9.80474]
[1779920857393,31.46,74501.6,0.02,0.5029,0.00052,9.80471]
[1779920857760,31.46,74502.51,0.02,0.50337,0.00052,9.80473]
[1779920859521,31.45,74502.44,0.02,0.50333,0.00052,9.80473]
[1779920859808,31.45,74504.42,0.02,0.50435,0.00052,9.80475]
[1779920861853,31.45,74507.31,0.02,0.50584,0.00052,9.80466]
[1779920866870,31.45,74506.57,0.02,0.50546,0.00052,9.8047]
[1779920868916,31.44,74504.25,0.02,0.50426,0.00052,9.80475]
[1779920873926,31.44,74501.57,0.02,0.50288,0.00052,9.8047]
[1779920875902,31.44,74499.47,0.02,0.50179,0.00052,9.80458]
[1779920880917,31.43,74500.11,0.02,0.50213,0.00052,9.80463]
[1779920884790,31.43,74503.83,0.02,0.50405,0.00052,9.80475]
[1779920886807,31.43,74507.38,0.02,0.50588,0.00052,9.80466]
[1779920889831,31.42,74505.09,0.02,0.5047,0.00052,9.80474]
[1779920890909,31.42,74508.34,0.02,0.50638,0.00052,9.8046]
[1779920891855,31.42,74510.77,0.02,0.50763,0.00052,9.80438]
[1779920893873,31.42,74513.11,0.02,0.50884,0.00052,9.80407]
[1779920895912,31.42,74517.32,0.02,0.51101,0.00052,9.8033]
[1779920895952,31.42,74517.32,0.02,0.51101,0.00052,9.8033]
[1779920895967,31.42,74517.32,0.02,0.51101,0.00052,9.8033]
[1779920896850,31.41,74517.69,0.02,0.51121,0.00052,9.80321]
[1779920901860,31.41,74517.39,0.02,0.51105,0.00052,9.80328]
[1779920901904,31.41,74519.59,0.02,0.51219,0.00052,9.80275]
[1779920901932,31.41,74519.59,0.02,0.51219,0.00052,9.80275]
[1779920902861,31.41,74519.76,0.02,0.51228,0.00052,9.80271]
[1779920903865,31.41,74519.76,0.02,0.51228,0.00052,9.80271]
[1779920903922,31.41,74521.55,0.02,0.5132,0.00052,9.80222]
[1779920905582,31.4,74529.65,0.02,0.51738,0.00052,9.79934]
[1779920910170,31.4,74530.61,0.02,0.51788,0.00052,9.79893]
[1779920910180,31.4,74530.61,0.02,0.51788,0.00052,9.79893]
[1779920910878,31.4,74529.56,0.02,0.51734,0.00052,9.79938]
[1779920912834,31.4,74526.27,0.02,0.51565,0.00052,9.79209]
[1779920913931,31.4,74524.32,0.02,0.51464,0.00052,9.79278]
[1779920914860,31.4,74524.32,0.02,0.51464,0.00052,9.79278]
[1779920914934,31.4,74524.65,0.02,0.51481,0.00052,9.79266]
[1779920915871,31.4,74515.62,0.02,0.51014,0.00052,9.79506]
[1779920916931,31.4,74511.79,0.02,0.50816,0.00052,9.79568]
[1779920917894,31.4,74513.82,0.02,0.50921,0.00052,9.79538]
[1779920918514,31.4,74513.82,0.02,0.50921,0.00052,9.79538]
[1779920918739,31.4,74515.59,0.02,0.51013,0.00052,9.79507]
[1779920924763,31.4,74514.82,0.02,0.50973,0.00052,9.79521]
[1779920924884,31.4,74515.11,0.02,0.50988,0.00052,9.79516]
[1779920926841,31.4,74518.5,0.02,0.51163,0.00052,9.79445]
[1779920929920,31.4,74520.93,0.02,0.51289,0.00052,9.79382]
[1779920930877,31.4,74523.51,0.02,0.51422,0.00052,9.79304]
[1779920934869,31.39,74526.85,0.02,0.51595,0.00052,9.79187]
[1779920939928,31.39,74527.53,0.02,0.51631,0.00052,9.79161]
[1779920940457,31.39,74526.79,0.02,0.51592,0.00052,9.79189]
[1779920940467,31.39,74526.79,0.02,0.51592,0.00052,9.79189]
[1779920940933,31.39,74526.61,0.02,0.51583,0.00052,9.79196]
[1779920942904,31.39,74524.06,0.02,0.51451,0.00052,9.79286]
[1779920944934,31.39,74519.79,0.02,0.5123,0.00052,9.79412]
[1779920945917,31.39,74513.67,0.02,0.50914,0.00052,9.79541]
[1779920946817,31.39,74513.67,0.02,0.50914,0.00052,9.79541]
[1779920946955,31.39,74504.87,0.02,0.50458,0.00052,9.79617]
[1779920947871,31.39,74501.8,0.02,0.503,0.00052,9.79614]
[1779920949939,31.39,74499.88,0.02,0.502,0.00052,9.79604]
[1779920951943,31.39,74505.77,0.02,0.50505,0.00052,9.79615]
[1779920952942,31.39,74508.47,0.02,0.50645,0.00052,9.79601]
[1779920954883,31.39,74511.06,0.02,0.50779,0.00052,9.79577]
[1779920956927,31.39,74514.44,0.02,0.50954,0.00052,9.79528]
[1779920959928,31.39,74521.38,0.02,0.51313,0.00052,9.79369]
[1779920960963,31.39,74524.86,0.02,0.51493,0.00052,9.79259]
[1779920961961,31.39,74529.01,0.02,0.51707,0.00052,9.79102]
[1779920963509,31.39,74529.73,0.02,0.51744,0.00052,9.79072]
[1779920963519,31.39,74529.73,0.02,0.51744,0.00052,9.79072]
[1779920963957,31.39,74529.9,0.02,0.51753,0.00052,9.79065]
[1779920965456,31.39,74530.72,0.02,0.51796,0.00052,9.79029]
[1779920965465,31.39,74530.72,0.02,0.51796,0.00052,9.79029]
[1779920965514,31.39,74530.72,0.02,0.51796,0.00052,9.79029]
[1779920965662,31.39,74536.01,0.02,0.52069,0.00052,9.78773]
[1779920967896,31.39,74540.26,0.02,0.52289,0.00052,9.78534]
[1779920968863,31.39,74540.26,0.02,0.52289,0.00052,9.78534]
[1779920968963,31.39,74542.23,0.02,0.5239,0.00052,9.78413]
[1779920969093,31.39,74542.23,0.02,0.5239,0.00052,9.78413]
[1779920969688,31.39,74542.23,0.02,0.5239,0.00052,9.78413]
[1779920972316,31.38,74542.64,0.02,0.52413,0.00052,9.77527]
[1779920973000,31.38,74543.61,0.02,0.52464,0.00052,9.77465]
[1779920974907,31.38,74540.96,0.02,0.52327,0.00052,9.77632]
[1779920976956,31.38,74538.32,0.02,0.5219,0.00052,9.77787]
[1779920981010,31.38,74534.52,0.02,0.51993,0.00052,9.7799]
[1779920984931,31.38,74531.95,0.02,0.51861,0.00052,9.78114]
[1779920988924,31.39,74525.31,0.02,0.51517,0.00052,9.78384]
[1779920990018,31.39,74522.02,0.02,0.51347,0.00052,9.78491]
[1779920994558,31.39,74522.07,0.02,0.51349,0.00052,9.7849]
[1779920994569,31.39,74522.07,0.02,0.51349,0.00052,9.7849]
[1779920994942,31.39,74514.01,0.02,0.50932,0.00052,9.78677]
[1779920996001,31.39,74507.51,0.02,0.50595,0.00052,9.78749]
[1779920996940,31.39,74503.7,0.02,0.50398,0.00052,9.7876]
[1779920997973,31.39,74503.7,0.02,0.50398,0.00052,9.7876]
[1779920997993,31.39,74503.7,0.02,0.50398,0.00052,9.7876]
[1779920998031,31.39,74500.81,0.02,0.50248,0.00052,9.78751]
[1779920999940,31.39,74497.15,0.02,0.50059,0.00052,9.78721]
[1779921001042,31.38,74495.85,0.02,0.49991,0.00052,9.78705]
[1779921001939,31.38,74493.44,0.02,0.49866,0.00052,9.78668]
[1779921003026,31.38,74491.41,0.02,0.49761,0.00052,9.78629]
[1779921004961,31.38,74486.58,0.02,0.49511,0.00052,9.7851]
[1779921005148,31.38,74486.58,0.02,0.49511,0.00052,9.7851]
[1779921005161,31.38,74486.58,0.02,0.49511,0.00052,9.7851]
[1779921006998,31.37,74482.79,0.02,0.49314,0.00052,9.78389]
[1779921007197,31.37,74482.79,0.02,0.49314,0.00052,9.78389]
[1779921007204,31.37,74482.79,0.02,0.49314,0.00052,9.78389]
[1779921007209,31.37,74482.79,0.02,0.49314,0.00052,9.78389]
[1779921008557,31.37,74482.75,0.02,0.49312,0.00052,9.78388]
[1779921009009,31.37,74487.52,0.02,0.49559,0.00052,9.78536]
[1779921011012,31.37,74484.26,0.02,0.4939,0.00052,9.78439]
[1779921014013,31.37,74480.67,0.02,0.49204,0.00052,9.78311]
[1779921014969,31.37,74480.67,0.02,0.49204,0.00052,9.78311]
[1779921015028,31.37,74480.67,0.02,0.49204,0.00052,9.78311]
[1779921015018,31.37,74480.79,0.02,0.4921,0.00052,9.78316]
[1779921015288,31.37,74480.79,0.02,0.4921,0.00052,9.78316]
[1779921015321,31.37,74480.79,0.02,0.4921,0.00052,9.78316]
[1779921016017,31.36,74468.73,0.02,0.48585,0.00052,9.77733]
[1779921017023,31.36,74465.66,0.02,0.48426,0.00052,9.77547]
[1779921018030,31.36,74468.33,0.02,0.48564,0.00052,9.7771]
[1779921019041,31.36,74474.0,0.02,0.48858,0.00052,9.78017]
[1779921019195,31.36,74474.0,0.02,0.48858,0.00052,9.78017]
[1779921020048,31.36,74474.91,0.02,0.48905,0.00052,9.78062]
[1779921024966,31.36,74481.59,0.02,0.49251,0.00052,9.78346]
[1779921025204,31.36,74487.14,0.02,0.49539,0.00052,9.78525]
[1779921027965,31.36,74483.73,0.02,0.49362,0.00052,9.78421]
[1779921028148,31.36,74483.73,0.02,0.49362,0.00052,9.78421]
[1779921028975,31.35,74473.85,0.02,0.4885,0.00052,9.78009]
[1779921029918,31.35,74473.85,0.02,0.4885,0.00052,9.78009]
[1779921029995,31.35,74473.85,0.02,0.4885,0.00052,9.78009]
[1779921029998,31.35,74473.85,0.02,0.4885,0.00052,9.78009]
[1779921029984,31.35,74461.55,0.02,0.48212,0.00052,9.77272]
[1779921030118,31.35,74461.55,0.02,0.48212,0.00052,9.77272]
[1779921031217,31.35,74461.55,0.02,0.48212,0.00052,9.77272]
[1779921031269,31.35,74461.55,0.02,0.48212,0.00052,9.77272]
[1779921031937,31.35,74461.55,0.02,0.48212,0.00052,9.77272]
[1779921032009,31.35,74452.83,0.02,0.47757,0.00052,9.75737]
[1779921035676,31.35,74451.87,0.02,0.47707,0.00052,9.75655]
[1779921035688,31.35,74446.49,0.02,0.47428,0.00052,9.75167]
[1779921041140,31.34,74445.24,0.02,0.47363,0.00052,9.75047]
[1779921041200,31.34,74440.37,0.02,0.4711,0.00052,9.74554]
[1779921045063,31.34,74439.62,0.02,0.47071,0.00052,9.74474]
[1779921046064,31.34,74434.54,0.02,0.46808,0.00052,9.73912]
[1779921046170,31.34,74434.54,0.02,0.46808,0.00052,9.73912]
[1779921046178,31.34,74434.54,0.02,0.46808,0.00052,9.73912]
[1779921046202,31.34,74434.54,0.02,0.46808,0.00052,9.73912]
[1779921047075,31.34,74433.5,0.02,0.46754,0.00052,9.73792]
[1779921047658,31.34,74433.5,0.02,0.46754,0.00052,9.73792]
[1779921047746,31.34,74433.5,0.02,0.46754,0.00052,9.73792]
[1779921048070,31.33,74410.29,0.02,0.45552,0.00052,9.70647]
[1779921048381,31.33,74410.29,0.02,0.45552,0.00052,9.70647]
[1779921048416,31.33,74410.29,0.02,0.45552,0.00052,9.70647]
[1779921048538,31.33,74390.72,0.02,0.44542,0.00052,9.67315]
[1779921049948,31.33,74390.72,0.02,0.44542,0.00052,9.67315]
[1779921050050,31.33,74387.38,0.02,0.4437,0.00052,9.66682]
[1779921051194,31.33,74387.38,0.02,0.4437,0.00052,9.66682]
[1779921051218,31.33,74387.38,0.02,0.4437,0.00052,9.66682]
[1779921051295,31.33,74386.3,0.02,0.44314,0.00051,9.66474]
[1779921052320,31.33,74386.3,0.02,0.44314,0.00051,9.66474]
[1779921052327,31.33,74386.3,0.02,0.44314,0.00051,9.66474]
[1779921053019,31.33,74390.7,0.02,0.44541,0.00052,9.6731]
[1779921058044,31.33,74392.11,0.02,0.44614,0.00052,9.67572]
[1779921059077,31.34,74395.49,0.02,0.44789,0.00052,9.68185]
[1779921060340,31.34,74397.52,0.02,0.44893,0.00052,9.68544]
[1779921061059,31.34,74407.21,0.02,0.45394,0.00052,9.70166]
[1779921062096,31.34,74409.35,0.02,0.45505,0.00052,9.70503]
[1779921065048,31.34,74411.58,0.02,0.4562,0.00052,9.70847]
[1779921065722,31.34,74411.58,0.02,0.4562,0.00052,9.70847]
[1779921065741,31.34,74411.58,0.02,0.4562,0.00052,9.70847]
[1779921065802,31.34,74413.35,0.02,0.45711,0.00052,9.71114]
[1779921069747,31.34,74417.26,0.02,0.45914,0.00052,9.71686]
[1779921071351,31.34,74417.26,0.02,0.45914,0.00052,9.71686]
[1779921071957,31.34,74421.86,0.02,0.46152,0.00052,9.72327]
[1779921077245,31.34,74421.51,0.02,0.46134,0.00052,9.7228]
[1779921079610,31.34,74421.7,0.02,0.46144,0.00052,9.72306]
[1779921079647,31.34,74421.7,0.02,0.46144,0.00052,9.72306]
[1779921079716,31.34,74420.92,0.02,0.46103,0.00052,9.72199]
[1779921081999,31.34,74431.92,0.02,0.46673,0.00052,9.73608]
[1779921083106,31.34,74434.47,0.02,0.46805,0.00052,9.73906]
[1779921083160,31.34,74434.47,0.02,0.46805,0.00052,9.73906]
[1779921083226,31.34,74434.47,0.02,0.46805,0.00052,9.73906]
[1779921083590,31.34,74434.47,0.02,0.46805,0.00052,9.73906]
[1779921083656,31.34,74434.47,0.02,0.46805,0.00052,9.73906]
[1779921083664,31.34,74434.47,0.02,0.46805,0.00052,9.73906]
[1779921084024,31.35,74437.72,0.02,0.46974,0.00052,9.7427]
[1779921085032,31.35,74442.93,0.02,0.47244,0.00052,9.74818]
[1779921085261,31.35,74442.93,0.02,0.47244,0.00052,9.74818]
[1779921085315,31.35,74442.93,0.02,0.47244,0.00052,9.74818]
[1779921085991,31.35,74447.58,0.02,0.47485,0.00052,9.7527]
[1779921086575,31.35,74447.58,0.02,0.47485,0.00052,9.7527]
[1779921086635,31.35,74447.58,0.02,0.47485,0.00052,9.7527]
[1779921087051,31.35,74447.45,0.02,0.47478,0.00052,9.75258]
[1779921091289,31.35,74447.65,0.02,0.47488,0.00052,9.75276]
[1779921091295,31.35,74447.65,0.02,0.47488,0.00052,9.75276]
[1779921092048,31.35,74444.65,0.02,0.4733,0.00052,9.74128]
[1779921093134,31.35,74441.79,0.02,0.47182,0.00052,9.73841]
[1779921097143,31.35,74446.04,0.02,0.47403,0.00052,9.74263]
[1779921098053,31.35,74449.8,0.02,0.47598,0.00052,9.74612]
[1779921100056,31.35,74452.01,0.02,0.47712,0.00052,9.74806]
[1779921100239,31.35,74452.01,0.02,0.47712,0.00052,9.74806]
[1779921100249,31.35,74452.01,0.02,0.47712,0.00052,9.74806]
[1779921101133,31.35,74451.1,0.02,0.47665,0.00052,9.74727]
[1779921106184,31.35,74449.72,0.02,0.47594,0.00052,9.74605]
[1779921108180,31.35,74447.1,0.02,0.47458,0.00052,9.74364]
[1779921113188,31.35,74446.72,0.02,0.47438,0.00052,9.74328]
[1779921116060,31.35,74446.06,0.02,0.47403,0.00052,9.74265]
[1779921116146,31.35,74446.13,0.02,0.47407,0.00052,9.74272]
[1779921117999,31.35,74446.13,0.02,0.47407,0.00052,9.74272]
[1779921118002,31.35,74446.13,0.02,0.47407,0.00052,9.74272]
[1779921118055,31.35,74447.49,0.02,0.47478,0.00052,9.744]
[1779921118374,31.35,74447.49,0.02,0.47478,0.00052,9.744]
[1779921118382,31.35,74447.49,0.02,0.47478,0.00052,9.744]
[1779921118760,31.35,74447.49,0.02,0.47478,0.00052,9.744]
[1779921121091,31.35,74448.39,0.02,0.47524,0.00052,9.74484]
[1779921121168,31.35,74447.57,0.02,0.47482,0.00052,9.74408]
[1779921124792,31.35,74443.46,0.02,0.47269,0.00052,9.7401]
[1779921126201,31.35,74444.39,0.02,0.47317,0.00052,9.74103]
[1779921126207,31.35,74444.39,0.02,0.47317,0.00052,9.74103]
[1779921126810,31.35,74444.39,0.02,0.47317,0.00052,9.74103]
[1779921127959,31.35,74444.39,0.02,0.47317,0.00052,9.74103]
[1779921128134,31.35,74448.03,0.02,0.47506,0.00052,9.74451]
[1779921129099,31.35,74450.62,0.02,0.4764,0.00052,9.74685]
[1779921130962,31.35,74450.25,0.02,0.47621,0.00052,9.74652]
[1779921130969,31.35,74450.25,0.02,0.47621,0.00052,9.74652]
[1779921130990,31.35,74450.25,0.02,0.47621,0.00052,9.74652]
[1779921131031,31.35,74450.4,0.02,0.47629,0.00052,9.74666]
[1779921135869,31.35,74446.08,0.02,0.47405,0.00052,9.74267]
[1779921137883,31.35,74443.21,0.02,0.47256,0.00052,9.73986]
[1779921140905,31.35,74450.4,0.02,0.47629,0.00052,9.74666]
[1779921142008,31.35,74454.01,0.02,0.47816,0.00052,9.74975]
[1779921144760,31.35,74454.73,0.02,0.47854,0.00052,9.75034]
[1779921145195,31.35,74455.37,0.02,0.47887,0.00052,9.75086]
[1779921146202,31.35,74463.47,0.02,0.48308,0.00052,9.75683]
[1779921147144,31.35,74466.66,0.02,0.48473,0.00052,9.75889]
[1779921148578,31.35,74468.48,0.02,0.48568,0.00052,9.75998]
[1779921149182,31.35,74469.61,0.02,0.48627,0.00052,9.76064]
[1779921150974,31.35,74473.52,0.02,0.4883,0.00052,9.76274]
[1779921154822,31.35,74474.22,0.02,0.48865,0.00052,9.75448]
[1779921154833,31.35,74474.22,0.02,0.48865,0.00052,9.75448]
[1779921155224,31.35,74474.22,0.02,0.48865,0.00052,9.75448]
[1779921156775,31.35,74474.58,0.02,0.48883,0.00052,9.75465]
[1779921157222,31.35,74478.88,0.02,0.49107,0.00052,9.75659]
[1779921158872,31.35,74480.41,0.02,0.49187,0.00052,9.75721]
[1779921158922,31.35,74480.41,0.02,0.49187,0.00052,9.75721]
[1779921159210,31.35,74484.7,0.02,0.4941,0.00052,9.75873]
[1779921160152,31.35,74487.91,0.02,0.49577,0.00052,9.75967]
[1779921161174,31.35,74490.1,0.02,0.49691,0.00052,9.76022]
[1779921162227,31.35,74493.01,0.02,0.49842,0.00052,9.76081]
[1779921162939,31.35,74493.01,0.02,0.49842,0.00052,9.76081]
[1779921162946,31.35,74493.01,0.02,0.49842,0.00052,9.76081]
[1779921163154,31.35,74492.85,0.02,0.49834,0.00052,9.76078]
[1779921164116,31.35,74495.58,0.02,0.49976,0.00052,9.76123]
[1779921169119,31.35,74496.75,0.02,0.50036,0.00052,9.76138]
[1779921172248,31.35,74498.7,0.02,0.50138,0.00052,9.76158]
[1779921177267,31.34,74500.04,0.02,0.50207,0.00052,9.76168]
[1779921178205,31.34,74506.97,0.02,0.50568,0.00052,9.76173]
[1779921180110,31.34,74508.01,0.02,0.50622,0.00052,9.76167]
[1779921180179,31.34,74508.01,0.02,0.50622,0.00052,9.76167]
[1779921182193,31.34,74512.7,0.02,0.50866,0.00052,9.76117]
[1779921184207,31.34,74515.78,0.02,0.51026,0.00052,9.76064]
[1779921185728,31.34,74516.97,0.02,0.51088,0.00052,9.7604]
[1779921186221,31.34,74511.91,0.02,0.50825,0.00052,9.76128]
[1779921187227,31.34,74517.21,0.02,0.511,0.00052,9.76035]
[1779921188235,31.34,74522.43,0.02,0.51372,0.00052,9.75897]
[1779921191263,31.34,74520.04,0.02,0.51248,0.00052,9.75966]
[1779921192847,31.34,74512.59,0.02,0.5086,0.00052,9.76119]
[1779921193366,31.34,74507.55,0.02,0.50598,0.00052,9.7617]
[1779921195663,31.34,74507.55,0.02,0.50598,0.00052,9.7617]
[1779921195715,31.34,74507.55,0.02,0.50598,0.00052,9.7617]
[1779921195724,31.34,74507.55,0.02,0.50598,0.00052,9.7617]
[1779921195960,31.33,74503.31,0.02,0.50378,0.00052,9.7618]
[1779921200981,31.33,74504.93,0.02,0.50462,0.00052,9.7618]
[1779921206372,31.32,74504.1,0.02,0.50419,0.00052,9.76181]
[1779921211408,31.32,74502.49,0.02,0.50335,0.00052,9.75318]
[1779921215626,31.31,74495.62,0.02,0.49977,0.00052,9.75262]
[1779921217449,31.31,74491.16,0.02,0.49744,0.00052,9.75184]
[1779921222484,31.31,74492.52,0.02,0.49815,0.00052,9.75211]
[1779921223851,31.31,74497.43,0.02,0.50071,0.00052,9.75284]
[1779921227028,31.31,74487.09,0.02,0.49532,0.00052,9.75083]
[1779921227960,31.3,74483.46,0.02,0.49343,0.00052,9.74971]
[1779921229210,31.3,74479.25,0.02,0.49123,0.00052,9.74812]
[1779921234568,31.29,74477.78,0.02,0.49046,0.00052,9.7475]
[1779921239607,31.29,74478.57,0.02,0.49087,0.00052,9.74784]
[1779921243994,31.29,74480.61,0.02,0.49193,0.00052,9.74866]
[1779921247912,31.29,74480.03,0.02,0.49163,0.00052,9.74843]
[1779921247932,31.29,74480.03,0.02,0.49163,0.00052,9.74843]
[1779921248312,31.29,74480.03,0.02,0.49163,0.00052,9.74843]
[1779921248215,31.29,74480.52,0.02,0.49189,0.00052,9.74863]
[1779921249309,31.28,74481.45,0.02,0.49237,0.00052,9.74898]
[1779921250220,31.28,74485.48,0.02,0.49447,0.00052,9.75036]
[1779921251208,31.28,74488.3,0.02,0.49594,0.00052,9.75116]
[1779921256219,31.28,74488.43,0.02,0.49601,0.00052,9.75119]
[1779921256320,31.28,74486.15,0.02,0.49482,0.00052,9.75056]
[1779921258227,31.28,74484.18,0.02,0.49379,0.00052,9.74994]
[1779921263227,31.27,74483.85,0.02,0.49362,0.00052,9.74983]
[1779921268232,31.27,74484.64,0.02,0.49403,0.00052,9.75009]
[1779921270373,31.27,74487.33,0.02,0.49543,0.00052,9.7509]
[1779921272321,31.27,74497.22,0.02,0.50059,0.00052,9.7442]
[1779921273278,31.27,74497.22,0.02,0.50059,0.00052,9.7442]
[1779921273286,31.27,74497.22,0.02,0.50059,0.00052,9.7442]
[1779921273287,31.27,74504.49,0.02,0.50439,0.00052,9.74457]
[1779921276469,31.27,74504.82,0.02,0.50456,0.00052,9.74457]
[1779921277263,31.27,74506.27,0.02,0.50532,0.00052,9.74453]
[1779921282282,31.27,74507.38,0.02,0.5059,0.00052,9.74447]
[1779921283381,31.27,74509.75,0.02,0.50714,0.00052,9.74429]
[1779921287361,31.26,74506.04,0.02,0.5052,0.00052,9.74454]
[1779921292373,31.26,74506.2,0.02,0.50528,0.00052,9.74453]
[1779921297399,31.25,74507.1,0.02,0.50575,0.00052,9.74449]
[1779921302403,31.25,74505.74,0.02,0.50504,0.00052,9.74455]
[1779921307419,31.25,74506.95,0.02,0.50568,0.00052,9.7445]
[1779921312314,31.24,74504.62,0.02,0.50446,0.00052,9.74457]
[1779921317329,31.23,74505.73,0.02,0.50504,0.00052,9.74455]
[1779921322337,31.23,74506.91,0.02,0.50566,0.00052,9.7445]
[1779921326348,31.23,74509.06,0.02,0.50678,0.00052,9.74435]
[1779921328290,31.22,74509.63,0.02,0.50708,0.00052,9.7443]
[1779921328331,31.22,74509.63,0.02,0.50708,0.00052,9.7443]
[1779921329152,31.22,74511.15,0.02,0.50787,0.00052,9.74413]
[1779921329276,31.22,74511.15,0.02,0.50787,0.00052,9.74413]
[1779921329326,31.23,74520.97,0.02,0.51301,0.00052,9.74214]
[1779921329496,31.23,74520.97,0.02,0.51301,0.00052,9.74214]
[1779921329679,31.23,74520.97,0.02,0.51301,0.00052,9.74214]
[1779921329715,31.23,74520.97,0.02,0.51301,0.00052,9.74214]
[1779921329721,31.23,74520.97,0.02,0.51301,0.00052,9.74214]
[1779921329894,31.23,74520.97,0.02,0.51301,0.00052,9.74214]
[1779921329943,31.23,74520.97,0.02,0.51301,0.00052,9.74214]
[1779921330103,31.23,74520.97,0.02,0.51301,0.00052,9.74214]
[1779921330126,31.23,74520.97,0.02,0.51301,0.00052,9.74214]
[1779921330307,31.23,74520.97,0.02,0.51301,0.00052,9.74214]
[1779921330335,31.23,74520.97,0.02,0.51301,0.00052,9.74214]
[1779921330342,31.22,74529.04,0.02,0.51722,0.00052,9.73929]
[1779921330523,31.22,74529.04,0.02,0.51722,0.00052,9.73929]
[1779921330572,31.22,74529.04,0.02,0.51722,0.00052,9.73929]
[1779921330722,31.22,74529.04,0.02,0.51722,0.00052,9.73929]
[1779921330748,31.22,74529.04,0.02,0.51722,0.00052,9.73929]
[1779921330929,31.22,74529.04,0.02,0.51722,0.00052,9.73929]
[1779921330961,31.22,74529.04,0.02,0.51722,0.00052,9.73929]
[1779921331203,31.22,74529.04,0.02,0.51722,0.00052,9.73929]
[1779921331215,31.22,74529.04,0.02,0.51722,0.00052,9.73929]
[1779921331224,31.22,74529.04,0.02,0.51722,0.00052,9.73929]
[1779921331302,31.22,74533.47,0.02,0.51955,0.00052,9.72862]
[1779921331532,31.22,74533.47,0.02,0.51955,0.00052,9.72862]
[1779921331717,31.22,74533.47,0.02,0.51955,0.00052,9.72862]
[1779921331735,31.22,74533.47,0.02,0.51955,0.00052,9.72862]
[1779921332252,31.22,74533.2,0.02,0.51941,0.00052,9.72876]
[1779921333559,31.23,74534.11,0.02,0.51989,0.00052,9.7283]
[1779921333748,31.23,74534.11,0.02,0.51989,0.00052,9.7283]
[1779921333773,31.23,74534.11,0.02,0.51989,0.00052,9.7283]
[1779921334252,31.23,74534.11,0.02,0.51989,0.00052,9.7283]
[1779921334325,31.23,74532.36,0.02,0.51897,0.00052,9.72916]
[1779921335625,31.23,74532.36,0.02,0.51897,0.00052,9.72916]
[1779921336280,31.23,74531.76,0.02,0.51866,0.00052,9.72945]
[1779921337286,31.23,74529.35,0.02,0.51739,0.00052,9.73052]
[1779921338294,31.23,74526.14,0.02,0.51572,0.00052,9.7318]
[1779921342321,31.24,74523.9,0.02,0.51454,0.00052,9.7326]
[1779921347357,31.24,74522.54,0.02,0.51383,0.00052,9.73304]
[1779921352391,31.23,74522.79,0.02,0.51396,0.00052,9.73296]
[1779921357427,31.23,74523.28,0.02,0.51422,0.00052,9.7328]
[1779921359441,31.23,74525.74,0.02,0.51551,0.00052,9.73195]
[1779921360870,31.23,74525.74,0.02,0.51551,0.00052,9.73195]
[1779921360885,31.23,74525.74,0.02,0.51551,0.00052,9.73195]
[1779921361367,31.23,74525.31,0.02,0.51528,0.00052,9.73211]
[1779921362241,31.23,74525.31,0.02,0.51528,0.00052,9.73211]
[1779921362437,31.23,74516.6,0.02,0.51073,0.00052,9.7346]
[1779921363391,31.23,74512.21,0.02,0.50843,0.00052,9.73537]
[1779921364344,31.23,74504.75,0.02,0.50453,0.00052,9.73594]
[1779921365385,31.23,74502.69,0.02,0.50345,0.00052,9.73593]
[1779921366449,31.23,74500.2,0.02,0.50215,0.00052,9.73583]
[1779921367060,31.23,74500.2,0.02,0.50215,0.00052,9.73583]
[1779921367156,31.23,74499.66,0.02,0.50186,0.00052,9.7358]
[1779921370520,31.23,74497.22,0.02,0.50059,0.00052,9.73557]
[1779921371655,31.23,74497.22,0.02,0.50059,0.00052,9.73557]
[1779921371697,31.23,74496.42,0.02,0.50017,0.00052,9.73548]
[1779921376596,31.23,74495.03,0.02,0.49944,0.00052,9.73529]
[1779921377068,31.23,74500.03,0.02,0.50206,0.00052,9.73582]
[1779921378274,31.23,74500.03,0.02,0.50206,0.00052,9.73582]
[1779921378279,31.23,74500.03,0.02,0.50206,0.00052,9.73582]
[1779921378372,31.23,74496.75,0.02,0.50034,0.00052,9.73552]
[1779921383614,31.24,74497.34,0.02,0.50065,0.00052,9.73559]
[1779921388649,31.24,74496.14,0.02,0.50002,0.00052,9.73544]
[1779921393684,31.24,74496.76,0.02,0.50034,0.00052,9.72689]
[1779921398719,31.24,74497.36,0.02,0.50066,0.00052,9.72695]
[1779921402290,31.24,74485.98,0.02,0.4947,0.00052,9.72462]
[1779921403719,31.24,74486.11,0.02,0.49477,0.00052,9.72466]
[1779921404319,31.24,74485.9,0.02,0.49466,0.00052,9.7246]
[1779921409399,31.25,74486.16,0.02,0.49479,0.00052,9.72468]
[1779921413369,31.25,74488.26,0.02,0.49589,0.00052,9.72526]
[1779921414933,31.25,74501.65,0.02,0.5029,0.00052,9.72727]
[1779921416991,31.25,74498.8,0.02,0.50141,0.00052,9.72709]
[1779921422888,31.25,74500.1,0.02,0.50209,0.00052,9.72719]
[1779921423894,31.25,74497.52,0.02,0.50074,0.00052,9.72697]
[1779921428929,31.26,74497.18,0.02,0.50056,0.00052,9.72693]
[1779921432198,31.26,74497.44,0.02,0.5007,0.00052,9.72696]
[1779921432243,31.26,74497.44,0.02,0.5007,0.00052,9.72696]
[1779921434019,31.26,74496.72,0.02,0.50032,0.00052,9.72688]
[1779921434407,31.26,74496.72,0.02,0.50032,0.00052,9.72688]
[1779921434460,31.25,74492.57,0.02,0.49815,0.00052,9.72624]
[1779921435494,31.25,74487.52,0.02,0.49551,0.00052,9.72507]
[1779921436444,31.25,74485.01,0.02,0.49419,0.00052,9.72432]
[1779921441453,31.25,74483.89,0.02,0.49361,0.00052,9.72396]
[1779921443452,31.25,74487.19,0.02,0.49533,0.00052,9.72497]
[1779921445166,31.25,74487.04,0.02,0.49525,0.00052,9.72493]
[1779921445180,31.25,74487.04,0.02,0.49525,0.00052,9.72493]
[1779921445251,31.25,74487.01,0.02,0.49524,0.00052,9.72492]
[1779921446201,31.25,74490.44,0.02,0.49704,0.00052,9.7258]
[1779921449960,31.25,74491.5,0.02,0.49759,0.00052,9.72603]
[1779921450473,31.25,74489.27,0.02,0.49642,0.00052,9.72552]
[1779921451434,31.25,74481.74,0.02,0.49247,0.00052,9.71456]
[1779921456448,31.26,74480.56,0.02,0.49185,0.00052,9.71411]
[1779921458447,31.25,74477.37,0.02,0.49018,0.00052,9.71277]
[1779921463453,31.25,74479.0,0.02,0.49103,0.00052,9.71348]
[1779921464388,31.25,74479.16,0.02,0.49112,0.00052,9.71354]
[1779921464466,31.25,74480.82,0.02,0.49199,0.00052,9.71421]
[1779921466318,31.26,74495.17,0.02,0.49951,0.00052,9.71803]
[1779921467238,31.26,74495.17,0.02,0.49951,0.00052,9.71803]
[1779921467546,31.26,74501.24,0.02,0.50269,0.00052,9.71861]
[1779921468809,31.26,74501.24,0.02,0.50269,0.00052,9.71861]
[1779921468816,31.26,74501.24,0.02,0.50269,0.00052,9.71861]
[1779921469212,31.25,74502.64,0.02,0.50342,0.00052,9.71866]
[1779921473241,31.25,74508.21,0.02,0.50634,0.00052,9.71851]
[1779921474464,31.25,74508.21,0.02,0.50634,0.00052,9.71851]
[1779921474474,31.25,74508.21,0.02,0.50634,0.00052,9.71851]
[1779921474248,31.25,74510.13,0.02,0.50735,0.00052,9.71834]
[1779921475525,31.25,74509.96,0.02,0.50726,0.00052,9.71836]
[1779921476405,31.25,74509.96,0.02,0.50726,0.00052,9.71836]
[1779921476513,31.25,74509.29,0.02,0.50691,0.00052,9.71843]
[1779921476780,31.25,74509.29,0.02,0.50691,0.00052,9.71843]
[1779921476825,31.25,74509.29,0.02,0.50691,0.00052,9.71843]
[1779921477140,31.25,74509.29,0.02,0.50691,0.00052,9.71843]
[1779921477547,31.25,74511.88,0.02,0.50826,0.00052,9.71813]
[1779921479282,31.26,74517.49,0.02,0.5112,0.00052,9.71712]
[1779921483310,31.25,74513.61,0.02,0.50917,0.00052,9.71788]
[1779921487338,31.25,74511.36,0.02,0.50799,0.00052,9.7182]
[1779921491366,31.25,74513.55,0.02,0.50914,0.00052,9.71789]
[1779921496808,31.25,74513.79,0.02,0.50926,0.00052,9.71785]
[1779921501938,31.25,74513.05,0.02,0.50888,0.00052,9.71797]
[1779921503451,31.25,74510.56,0.02,0.50757,0.00052,9.7183]
[1779921503794,31.25,74510.56,0.02,0.50757,0.00052,9.7183]
[1779921504528,31.25,74508.99,0.02,0.50675,0.00052,9.71845]
[1779921505510,31.25,74508.99,0.02,0.50675,0.00052,9.71845]
[1779921506562,31.25,74500.63,0.02,0.50237,0.00052,9.71858]
[1779921507494,31.25,74496.41,0.02,0.50016,0.00052,9.7182]
[1779921508526,31.25,74496.41,0.02,0.50016,0.00052,9.7182]
[1779921508590,31.25,74494.94,0.02,0.49939,0.00052,9.718]
[1779921511507,31.25,74499.4,0.02,0.50172,0.00052,9.70985]
[1779921516544,31.25,74496.38,0.02,0.50014,0.00052,9.70955]
[1779921520571,31.25,74498.32,0.02,0.50116,0.00052,9.70976]
[1779921525606,31.25,74501.69,0.02,0.50292,0.00052,9.70998]
[1779921532430,31.25,74502.26,0.02,0.50322,0.00052,9.71]
[1779921537894,31.25,74504.17,0.02,0.50422,0.00052,9.71002]
[1779921538527,31.25,74513.83,0.02,0.50929,0.00052,9.70919]
[1779921539916,31.25,74512.9,0.02,0.5088,0.00052,9.70934]
[1779921540570,31.25,74511.84,0.02,0.50825,0.00052,9.70949]
[1779921541519,31.25,74509.58,0.02,0.50706,0.00052,9.70975]
[1779921543514,31.25,74512.15,0.02,0.50841,0.00052,9.70945]
[1779921545608,31.25,74514.91,0.02,0.50986,0.00052,9.709]
[1779921546921,31.25,74515.96,0.02,0.51041,0.00052,9.7088]
[1779921547029,31.25,74519.96,0.02,0.5125,0.00052,9.70785]
[1779921549430,31.25,74527.85,0.02,0.51664,0.00052,9.7052]
[1779921554768,31.24,74529.58,0.02,0.51754,0.00052,9.70448]
[1779921554771,31.24,74529.58,0.02,0.51754,0.00052,9.70448]
[1779921555536,31.25,74530.72,0.02,0.51814,0.00052,9.70398]
[1779921558266,31.25,74529.5,0.02,0.5175,0.00052,9.70451]
[1779921558273,31.25,74529.5,0.02,0.5175,0.00052,9.70451]
[1779921558634,31.25,74528.35,0.02,0.5169,0.00052,9.705]
[1779921563663,31.25,74527.76,0.02,0.51659,0.00052,9.70524]
[1779921568561,31.26,74525.05,0.02,0.51517,0.00052,9.70626]
[1779921571457,31.26,74525.61,0.02,0.51546,0.00052,9.70606]
[1779921571582,31.26,74525.48,0.02,0.5154,0.00052,9.69745]
[1779921576594,31.25,74523.99,0.02,0.51462,0.00052,9.69797]
[1779921581625,31.25,74525.77,0.02,0.51556,0.00052,9.69734]
[1779921584170,31.25,74527.28,0.02,0.51635,0.00052,9.69676]
[1779921584580,31.25,74526.71,0.02,0.51605,0.00052,9.69698]
[1779921589630,31.25,74526.12,0.02,0.51574,0.00052,9.69721]
[1779921594642,31.25,74525.28,0.02,0.5153,0.00052,9.69752]
[1779921596706,31.25,74523.25,0.02,0.51423,0.00052,9.69821]
[1779921601709,31.26,74523.65,0.02,0.51444,0.00052,9.69808]
[1779921601815,31.26,74523.65,0.02,0.51444,0.00052,9.69808]
[1779921601857,31.26,74523.65,0.02,0.51444,0.00052,9.69808]
[1779921602694,31.26,74526.07,0.02,0.51571,0.00052,9.69723]
[1779921604162,31.26,74528.91,0.02,0.5172,0.00052,9.69611]
[1779921604853,31.26,74528.91,0.02,0.5172,0.00052,9.69611]
[1779921604863,31.26,74528.91,0.02,0.5172,0.00052,9.69611]
[1779921605659,31.28,74528.69,0.02,0.51708,0.00052,9.6962]
[1779921610462,31.29,74529.47,0.02,0.51748,0.00052,9.69588]
[1779921610483,31.29,74529.47,0.02,0.51748,0.00052,9.69588]
[1779921610615,31.29,74529.47,0.02,0.51748,0.00052,9.69588]
[1779921610678,31.29,74530.01,0.02,0.51776,0.00052,9.69565]
[1779921610771,31.29,74530.01,0.02,0.51776,0.00052,9.69565]
[1779921611314,31.29,74530.01,0.02,0.51776,0.00052,9.69565]
[1779921611511,31.29,74539.79,0.02,0.52288,0.00052,9.69058]
[1779921611714,31.29,74539.79,0.02,0.52288,0.00052,9.69058]
[1779921611728,31.29,74539.79,0.02,0.52288,0.00052,9.69058]
[1779921611767,31.29,74539.79,0.02,0.52288,0.00052,9.69058]
[1779921611797,31.29,74539.79,0.02,0.52288,0.00052,9.69058]
[1779921611842,31.29,74539.79,0.02,0.52288,0.00052,9.69058]
[1779921612014,31.29,74539.79,0.02,0.52288,0.00052,9.69058]
[1779921612062,31.29,74539.79,0.02,0.52288,0.00052,9.69058]
[1779921612233,31.29,74539.79,0.02,0.52288,0.00052,9.69058]
[1779921612272,31.29,74539.79,0.02,0.52288,0.00052,9.69058]
[1779921612464,31.29,74539.79,0.02,0.52288,0.00052,9.69058]
[1779921612503,31.29,74539.79,0.02,0.52288,0.00052,9.69058]
[1779921612688,31.29,74539.79,0.02,0.52288,0.00052,9.69058]
[1779921612559,31.27,74546.49,0.02,0.5264,0.00052,9.68615]
[1779921612724,31.27,74546.49,0.02,0.5264,0.00052,9.68615]
[1779921612887,31.27,74546.49,0.02,0.5264,0.00052,9.68615]
[1779921612929,31.27,74546.49,0.02,0.5264,0.00052,9.68615]
[1779921613094,31.27,74546.49,0.02,0.5264,0.00052,9.68615]
[1779921613225,31.27,74546.49,0.02,0.5264,0.00052,9.68615]
[1779921613855,31.27,74546.49,0.02,0.5264,0.00052,9.68615]
[1779921614231,31.27,74548.43,0.02,0.52742,0.00052,9.68474]
[1779921616656,31.27,74548.86,0.02,0.52764,0.00052,9.68441]
[1779921616661,31.27,74548.86,0.02,0.52764,0.00052,9.68441]
[1779921616489,31.27,74554.7,0.02,0.53069,0.00052,9.67974]
[1779921617700,31.27,74554.6,0.02,0.53064,0.00052,9.67983]
[1779921619374,31.28,74555.43,0.02,0.53107,0.00052,9.67912]
[1779921619697,31.28,74556.05,0.02,0.53139,0.00052,9.67859]
[1779921621661,31.28,74555.7,0.02,0.53121,0.00052,9.67889]
[1779921621704,31.28,74555.64,0.02,0.53118,0.00052,9.67895]
[1779921626732,31.29,74555.12,0.02,0.5309,0.00052,9.67941]
[1779921628706,31.29,74552.68,0.02,0.52962,0.00052,9.68145]
[1779921628741,31.29,74552.68,0.02,0.52962,0.00052,9.68145]
[1779921628750,31.29,74552.68,0.02,0.52962,0.00052,9.68145]
[1779921629651,31.29,74550.59,0.02,0.52853,0.00052,9.68312]
[1779921632719,31.3,74555.0,0.02,0.53085,0.00052,9.67083]
[1779921633700,31.3,74552.16,0.02,0.52937,0.00052,9.67319]
[1779921634115,31.3,74552.16,0.02,0.52937,0.00052,9.67319]
[1779921634683,31.3,74542.82,0.02,0.52448,0.00052,9.68]
[1779921635642,31.3,74535.41,0.02,0.5206,0.00052,9.68437]
[1779921636706,31.31,74530.51,0.02,0.51803,0.00052,9.68676]
[1779921638670,31.31,74532.63,0.02,0.51914,0.00052,9.68578]
[1779921643693,31.38,74532.7,0.02,0.51914,0.00052,9.68578]
[1779921648728,31.4,74533.51,0.02,0.51956,0.00052,9.6854]
[1779921653733,31.43,74535.05,0.02,0.52034,0.00052,9.68465]
[1779921655644,31.44,74540.79,0.02,0.52333,0.00052,9.68142]
[1779921656729,31.44,74542.67,0.02,0.52431,0.00052,9.68024]
[1779921659612,31.45,74543.57,0.02,0.52477,0.00052,9.67967]
[1779921659641,31.45,74543.57,0.02,0.52477,0.00052,9.67967]
[1779921659655,31.45,74543.57,0.02,0.52477,0.00052,9.67967]
[1779921659731,31.45,74552.3,0.02,0.52931,0.00052,9.67331]
[1779921661561,31.46,74559.06,0.02,0.53283,0.00052,9.66752]
[1779921662104,31.46,74559.06,0.02,0.53283,0.00052,9.66752]
[1779921662671,31.46,74551.4,0.02,0.52884,0.00052,9.67403]
[1779921663746,31.46,74549.46,0.02,0.52783,0.00052,9.67552]
[1779921664686,31.46,74547.13,0.02,0.52662,0.00052,9.67723]
[1779921666699,31.47,74542.76,0.02,0.52434,0.00052,9.68021]
[1779921671721,31.52,74542.57,0.02,0.52421,0.00052,9.68037]
[1779921673686,31.53,74538.92,0.02,0.5223,0.00052,9.6826]
[1779921675680,31.53,74535.29,0.02,0.52041,0.00052,9.68459]
[1779921679980,31.54,74535.11,0.02,0.52032,0.00052,9.68468]
[1779921679991,31.54,74535.11,0.02,0.52032,0.00052,9.68468]
[1779921680693,31.54,74535.11,0.02,0.52032,0.00052,9.68468]
[1779921685699,31.54,74535.08,0.02,0.5203,0.00052,9.6847]
[1779921690718,31.55,74534.25,0.02,0.51987,0.00052,9.68513]
[1779921695724,31.56,74533.35,0.02,0.51941,0.00052,9.67689]
[1779921696918,31.56,74532.5,0.02,0.51897,0.00052,9.6773]
[1779921696947,31.56,74532.5,0.02,0.51897,0.00052,9.6773]
[1779921697089,31.56,74532.06,0.02,0.51874,0.00052,9.6775]
[1779921698108,31.56,74532.06,0.02,0.51874,0.00052,9.6775]
[1779921698209,31.56,74528.07,0.02,0.51666,0.00052,9.67922]
[1779921699670,31.56,74525.39,0.02,0.51527,0.00052,9.68023]
[1779921700373,31.56,74525.39,0.02,0.51527,0.00052,9.68023]
[1779921700475,31.56,74524.25,0.02,0.51467,0.00052,9.68062]
[1779921702201,31.56,74523.77,0.02,0.51443,0.00052,9.68078]
[1779921702433,31.56,74520.59,0.02,0.51277,0.00052,9.68173]
[1779921702842,31.56,74520.59,0.02,0.51277,0.00052,9.68173]
[1779921703764,31.56,74518.61,0.02,0.51174,0.00052,9.68225]
[1779921707685,31.56,74514.4,0.02,0.50955,0.00052,9.68312]
[1779921708753,31.56,74520.4,0.02,0.51267,0.00052,9.68179]
[1779921709699,31.56,74523.94,0.02,0.51451,0.00052,9.68072]
[1779921714702,31.55,74523.56,0.02,0.51432,0.00052,9.68085]
[1779921719719,31.55,74523.27,0.02,0.51417,0.00052,9.68094]
[1779921724736,31.55,74524.66,0.02,0.51489,0.00052,9.68048]
[1779921727819,31.55,74527.78,0.02,0.51651,0.00052,9.67933]
[1779921728395,31.55,74527.78,0.02,0.51651,0.00052,9.67933]
[1779921728812,31.56,74524.14,0.02,0.51462,0.00052,9.68066]
[1779921729544,31.56,74524.14,0.02,0.51462,0.00052,9.68066]
[1779921729553,31.56,74524.14,0.02,0.51462,0.00052,9.68066]
[1779921729579,31.56,74524.14,0.02,0.51462,0.00052,9.68066]
[1779921729666,31.56,74524.14,0.02,0.51462,0.00052,9.68066]
[1779921729706,31.56,74524.14,0.02,0.51462,0.00052,9.68066]
[1779921729712,31.55,74504.08,0.02,0.50418,0.00052,9.68402]
[1779921729878,31.55,74504.08,0.02,0.50418,0.00052,9.68402]
[1779921729916,31.55,74504.08,0.02,0.50418,0.00052,9.68402]
[1779921730091,31.55,74504.08,0.02,0.50418,0.00052,9.68402]
[1779921730129,31.55,74504.08,0.02,0.50418,0.00052,9.68402]
[1779921730316,31.55,74504.08,0.02,0.50418,0.00052,9.68402]
[1779921730382,31.55,74504.08,0.02,0.50418,0.00052,9.68402]
[1779921730527,31.55,74504.08,0.02,0.50418,0.00052,9.68402]
[1779921730564,31.55,74504.08,0.02,0.50418,0.00052,9.68402]
[1779921730760,31.55,74504.08,0.02,0.50418,0.00052,9.68402]
[1779921730797,31.55,74504.08,0.02,0.50418,0.00052,9.68402]
[1779921730620,31.55,74509.43,0.02,0.50696,0.00052,9.68377]
[1779921731196,31.55,74509.43,0.02,0.50696,0.00052,9.68377]
[1779921731295,31.55,74512.32,0.02,0.50847,0.00052,9.68344]
[1779921732273,31.55,74512.32,0.02,0.50847,0.00052,9.68344]
[1779921732292,31.55,74512.32,0.02,0.50847,0.00052,9.68344]
[1779921732303,31.55,74512.32,0.02,0.50847,0.00052,9.68344]
[1779921732334,31.55,74512.32,0.02,0.50847,0.00052,9.68344]
[1779921732489,31.55,74513.75,0.02,0.50921,0.00052,9.68323]
[1779921733637,31.55,74513.75,0.02,0.50921,0.00052,9.68323]
[1779921733731,31.55,74513.03,0.02,0.50884,0.00052,9.68334]
[1779921735698,31.55,74512.92,0.02,0.50878,0.00052,9.68336]
[1779921735819,31.55,74513.2,0.02,0.50892,0.00052,9.68331]
[1779921739106,31.55,74513.3,0.02,0.50898,0.00052,9.6833]
[1779921739221,31.55,74521.83,0.02,0.51342,0.00052,9.68138]
[1779921740532,31.55,74528.6,0.02,0.51694,0.00052,9.679]
[1779921745593,31.55,74529.05,0.02,0.51718,0.00052,9.67882]
[1779921745598,31.55,74529.05,0.02,0.51718,0.00052,9.67882]
[1779921745680,31.55,74528.88,0.02,0.51709,0.00052,9.67889]
[1779921747710,31.55,74532.33,0.02,0.51888,0.00052,9.67737]
[1779921748224,31.55,74539.05,0.02,0.52238,0.00052,9.67385]
[1779921750228,31.55,74541.65,0.02,0.52373,0.00052,9.67229]
[1779921751045,31.55,74541.65,0.02,0.52373,0.00052,9.67229]
[1779921751085,31.55,74541.65,0.02,0.52373,0.00052,9.67229]
[1779921751309,31.55,74547.94,0.02,0.52702,0.00052,9.65936]
[1779921752280,31.55,74547.94,0.02,0.52702,0.00052,9.65936]
[1779921752289,31.55,74547.94,0.02,0.52702,0.00052,9.65936]
[1779921752358,31.55,74549.6,0.02,0.52788,0.00052,9.65813]
[1779921753556,31.55,74549.6,0.02,0.52788,0.00052,9.65813]
[1779921753622,31.55,74547.48,0.02,0.52678,0.00052,9.65969]
[1779921755766,31.55,74532.28,0.02,0.51887,0.00052,9.6687]
[1779921761295,31.55,74532.0,0.02,0.51872,0.00052,9.66884]
[1779921765279,31.55,74532.57,0.02,0.51902,0.00052,9.66857]
[1779921765858,31.55,74538.3,0.02,0.522,0.00052,9.66559]
[1779921766798,31.55,74542.08,0.02,0.52397,0.00052,9.66333]
[1779921768787,31.55,74545.77,0.02,0.52588,0.00052,9.6609]
[1779921773817,31.55,74546.47,0.02,0.52625,0.00052,9.66041]
[1779921777899,31.56,74548.85,0.02,0.52748,0.00052,9.6587]
[1779921780112,31.56,74548.58,0.02,0.52734,0.00052,9.6589]
[1779921780165,31.56,74548.58,0.02,0.52734,0.00052,9.6589]
[1779921780860,31.56,74548.58,0.02,0.52734,0.00052,9.6589]
[1779921780766,31.56,74551.54,0.02,0.52888,0.00052,9.65665]
[1779921781862,31.56,74557.29,0.02,0.53187,0.00052,9.65188]
[1779921782276,31.56,74557.29,0.02,0.53187,0.00052,9.65188]
[1779921782284,31.56,74557.29,0.02,0.53187,0.00052,9.65188]
[1779921782459,31.56,74557.29,0.02,0.53187,0.00052,9.65188]
[1779921785475,31.56,74559.98,0.02,0.53326,0.00052,9.64946]
[1779921790509,31.56,74559.96,0.02,0.53325,0.00052,9.64948]
[1779921795545,31.56,74559.27,0.02,0.53289,0.00052,9.65011]
[1779921800582,31.57,74560.19,0.02,0.53336,0.00052,9.64928]
[1779921805616,31.57,74560.68,0.02,0.53362,0.00052,9.64883]
[1779921810034,31.57,74559.1,0.02,0.53279,0.00052,9.65028]
[1779921810833,31.57,74558.0,0.02,0.53222,0.00052,9.65127]
[1779921811864,31.57,74556.22,0.02,0.53132,0.00052,9.64411]
[1779921816876,31.57,74556.65,0.02,0.53155,0.00052,9.64374]
[1779921821893,31.57,74556.49,0.02,0.53146,0.00052,9.64388]
[1779921826915,31.58,74557.26,0.02,0.53186,0.00052,9.64322]
[1779921831915,31.58,74557.75,0.02,0.53211,0.00052,9.64279]
[1779921836939,31.59,74557.37,0.02,0.53191,0.00052,9.64314]
[1779921841919,31.59,74553.81,0.02,0.53005,0.00052,9.64617]
[1779921843453,31.59,74553.63,0.02,0.52996,0.00052,9.64632]
[1779921843460,31.59,74553.63,0.02,0.52996,0.00052,9.64632]
[1779921843925,31.59,74533.95,0.02,0.51973,0.00052,9.65923]
[1779921845688,31.59,74533.95,0.02,0.51973,0.00052,9.65923]
[1779921845730,31.59,74533.95,0.02,0.51973,0.00052,9.65923]
[1779921845897,31.59,74533.01,0.02,0.51924,0.00052,9.65968]
[1779921846903,31.59,74523.08,0.02,0.51407,0.00052,9.66363]
[1779921847910,31.59,74515.84,0.02,0.5103,0.00052,9.66548]
[1779921851940,31.59,74524.72,0.02,0.51493,0.00052,9.66309]
[1779921852622,31.59,74524.72,0.02,0.51493,0.00052,9.66309]
[1779921852636,31.59,74524.72,0.02,0.51493,0.00052,9.66309]
[1779921852947,31.59,74528.15,0.02,0.51671,0.00052,9.66182]
[1779921854628,31.6,74528.15,0.02,0.51671,0.00052,9.66182]
[1779921854647,31.6,74528.15,0.02,0.51671,0.00052,9.66182]
[1779921854960,31.6,74524.86,0.02,0.515,0.00052,9.66304]
[1779921855867,31.6,74521.32,0.02,0.51316,0.00052,9.66416]
[1779921856689,31.6,74521.32,0.02,0.51316,0.00052,9.66416]
[1779921856696,31.6,74521.32,0.02,0.51316,0.00052,9.66416]
[1779921856701,31.6,74521.32,0.02,0.51316,0.00052,9.66416]
[1779921858721,31.6,74521.75,0.02,0.51338,0.00052,9.66404]
[1779921858808,31.6,74524.98,0.02,0.51506,0.00052,9.663]
[1779921861355,31.59,74527.05,0.02,0.51614,0.00052,9.66225]
[1779921866823,31.59,74527.35,0.02,0.5163,0.00052,9.66213]
[1779921869018,31.59,74526.88,0.02,0.51605,0.00052,9.66231]
[1779921869027,31.59,74526.88,0.02,0.51605,0.00052,9.66231]
[1779921869884,31.59,74527.54,0.02,0.5164,0.00052,9.66206]
[1779921870972,31.59,74525.42,0.02,0.51529,0.00052,9.66285]
[1779921871481,31.59,74525.42,0.02,0.51529,0.00052,9.66285]
[1779921871486,31.59,74525.42,0.02,0.51529,0.00052,9.66285]
[1779921871949,31.59,74522.61,0.02,0.51384,0.00052,9.65507]
[1779921873979,31.59,74524.6,0.02,0.51487,0.00052,9.65443]
[1779921879002,31.59,74525.99,0.02,0.5156,0.00052,9.65394]
[1779921879228,31.59,74525.99,0.02,0.5156,0.00052,9.65394]
[1779921879285,31.59,74526.58,0.02,0.51591,0.00052,9.65372]
[1779921881218,31.59,74526.58,0.02,0.51591,0.00052,9.65372]
[1779921881236,31.59,74526.58,0.02,0.51591,0.00052,9.65372]
[1779921881602,31.59,74526.58,0.02,0.51591,0.00052,9.65372]
[1779921881745,31.59,74526.58,0.02,0.51591,0.00052,9.65372]
[1779921881781,31.59,74526.58,0.02,0.51591,0.00052,9.65372]
[1779921881904,31.59,74526.58,0.02,0.51591,0.00052,9.65372]
[1779921881934,31.59,74526.58,0.02,0.51591,0.00052,9.65372]
[1779921881927,31.59,74526.15,0.02,0.51568,0.00052,9.65388]
[1779921882321,31.59,74526.15,0.02,0.51568,0.00052,9.65388]
[1779921882356,31.59,74526.15,0.02,0.51568,0.00052,9.65388]
[1779921882539,31.59,74526.15,0.02,0.51568,0.00052,9.65388]
[1779921882567,31.59,74526.15,0.02,0.51568,0.00052,9.65388]
[1779921882650,31.59,74526.15,0.02,0.51568,0.00052,9.65388]
[1779921882756,31.59,74526.15,0.02,0.51568,0.00052,9.65388]
[1779921882780,31.59,74526.15,0.02,0.51568,0.00052,9.65388]
[1779921882958,31.59,74526.15,0.02,0.51568,0.00052,9.65388]
[1779921882986,31.59,74526.15,0.02,0.51568,0.00052,9.65388]
[1779921882969,31.59,74532.43,0.02,0.51895,0.00052,9.65125]
[1779921883162,31.59,74532.43,0.02,0.51895,0.00052,9.65125]
[1779921883191,31.59,74532.43,0.02,0.51895,0.00052,9.65125]
[1779921883201,31.59,74532.43,0.02,0.51895,0.00052,9.65125]
[1779921883351,31.59,74532.43,0.02,0.51895,0.00052,9.65125]
[1779921883441,31.59,74537.91,0.02,0.52181,0.00052,9.64843]
[1779921885681,31.59,74538.89,0.02,0.52232,0.00052,9.64787]
[1779921885694,31.59,74538.89,0.02,0.52232,0.00052,9.64787]
[1779921885696,31.59,74538.89,0.02,0.52232,0.00052,9.64787]
[1779921885919,31.59,74538.51,0.02,0.52212,0.00052,9.64809]
[1779921891218,31.59,74537.13,0.02,0.5214,0.00052,9.64886]
[1779921893233,31.59,74532.26,0.02,0.51886,0.00052,9.65133]
[1779921894535,31.6,74529.97,0.02,0.51767,0.00052,9.65236]
[1779921899944,31.59,74528.79,0.02,0.51706,0.00052,9.65286]
[1779921900651,31.59,74525.83,0.02,0.51551,0.00052,9.654]
[1779921902300,31.59,74523.25,0.02,0.51417,0.00052,9.65487]
[1779921904311,31.59,74521.36,0.02,0.51319,0.00052,9.65545]
[1779921905319,31.59,74518.49,0.02,0.51169,0.00052,9.6562]
[1779921906254,31.59,74518.49,0.02,0.51169,0.00052,9.6562]
[1779921906263,31.59,74518.49,0.02,0.51169,0.00052,9.6562]
[1779921906950,31.59,74517.35,0.02,0.5111,0.00052,9.65647]
[1779921908942,31.59,74513.27,0.02,0.50897,0.00052,9.65723]
[1779921909980,31.59,74509.68,0.02,0.5071,0.00052,9.65768]
[1779921912932,31.59,74511.84,0.02,0.50822,0.00052,9.65744]
[1779921916931,31.59,74515.24,0.02,0.51,0.00052,9.6569]
[1779921918965,31.59,74517.45,0.02,0.51115,0.00052,9.65644]
[1779921920034,31.59,74521.31,0.02,0.51316,0.00052,9.65546]
[1779921920990,31.59,74526.42,0.02,0.51582,0.00052,9.65378]
[1779921923163,31.59,74526.91,0.02,0.51608,0.00052,9.6536]
[1779921924039,31.59,74536.11,0.02,0.52087,0.00052,9.64941]
[1779921925010,31.59,74541.63,0.02,0.52374,0.00052,9.64623]
[1779921926955,31.59,74539.17,0.02,0.52246,0.00052,9.64771]
[1779921928991,31.59,74541.83,0.02,0.52385,0.00052,9.64611]
[1779921930605,31.59,74541.71,0.02,0.52379,0.00052,9.64618]
[1779921930610,31.59,74541.71,0.02,0.52379,0.00052,9.64618]
[1779921930669,31.59,74541.71,0.02,0.52379,0.00052,9.64618]
[1779921930703,31.59,74541.71,0.02,0.52379,0.00052,9.64618]
[1779921930924,31.59,74541.71,0.02,0.52379,0.00052,9.64618]
[1779921930963,31.59,74541.71,0.02,0.52379,0.00052,9.64618]
[1779921931014,31.59,74541.42,0.02,0.52365,0.00052,9.63764]
[1779921931184,31.59,74541.42,0.02,0.52365,0.00052,9.63764]
[1779921931227,31.59,74541.42,0.02,0.52365,0.00052,9.63764]
[1779921931413,31.59,74541.42,0.02,0.52365,0.00052,9.63764]
[1779921931437,31.59,74541.42,0.02,0.52365,0.00052,9.63764]
[1779921931627,31.59,74541.42,0.02,0.52365,0.00052,9.63764]
[1779921931672,31.59,74541.42,0.02,0.52365,0.00052,9.63764]
[1779921931834,31.59,74541.42,0.02,0.52365,0.00052,9.63764]
[1779921931870,31.59,74541.42,0.02,0.52365,0.00052,9.63764]
[1779921932031,31.59,74541.42,0.02,0.52365,0.00052,9.63764]
[1779921931928,31.59,74542.61,0.02,0.52427,0.00052,9.63689]
[1779921932626,31.59,74542.61,0.02,0.52427,0.00052,9.63689]
[1779921932633,31.59,74542.61,0.02,0.52427,0.00052,9.63689]
[1779921932987,31.59,74542.61,0.02,0.52427,0.00052,9.63689]
[1779921932994,31.59,74542.61,0.02,0.52427,0.00052,9.63689]
[1779921932725,31.59,74542.27,0.02,0.52409,0.00052,9.63711]
[1779921933778,31.59,74541.17,0.02,0.52352,0.00052,9.6378]
[1779921934685,31.59,74541.17,0.02,0.52352,0.00052,9.6378]
[1779921935008,31.59,74541.08,0.02,0.52347,0.00052,9.63785]
[1779921940018,31.59,74541.39,0.02,0.52364,0.00052,9.63766]
[1779921939968,31.59,74543.35,0.02,0.52466,0.00052,9.63642]
[1779921940789,31.59,74543.35,0.02,0.52466,0.00052,9.63642]
[1779921941039,31.59,74544.46,0.02,0.52523,0.00052,9.63569]
[1779921943002,31.59,74547.03,0.02,0.52657,0.00052,9.63392]
[1779921943680,31.59,74547.03,0.02,0.52657,0.00052,9.63392]
[1779921943686,31.59,74547.03,0.02,0.52657,0.00052,9.63392]
[1779921943715,31.59,74547.27,0.02,0.5267,0.00052,9.63375]
[1779921947088,31.6,74547.5,0.02,0.52681,0.00052,9.63359]
[1779921947620,31.6,74547.5,0.02,0.52681,0.00052,9.63359]
[1779921951868,31.61,74548.75,0.02,0.52746,0.00052,9.63269]
[1779921951956,31.61,74549.82,0.02,0.52801,0.00052,9.63189]
[1779921953034,31.61,74547.63,0.02,0.52687,0.00052,9.63351]
[1779921958045,31.61,74546.7,0.02,0.52639,0.00052,9.63417]
[1779921959089,31.61,74548.57,0.02,0.52736,0.00052,9.63282]
[1779921959339,31.61,74548.57,0.02,0.52736,0.00052,9.63282]
[1779921959716,31.61,74549.23,0.02,0.5277,0.00052,9.63233]
[1779921962723,31.61,74551.06,0.02,0.52865,0.00052,9.63095]
[1779921964604,31.61,74551.18,0.02,0.52872,0.00052,9.63085]
[1779921964917,31.62,74551.05,0.02,0.52865,0.00052,9.63096]
[1779921965848,31.62,74554.09,0.02,0.53023,0.00052,9.62853]
[1779921969827,31.62,74551.62,0.02,0.52894,0.00052,9.63052]
[1779921971559,31.62,74550.81,0.02,0.52852,0.00052,9.63115]
[1779921972062,31.62,74548.97,0.02,0.52756,0.00052,9.63254]
[1779921977070,31.62,74548.23,0.02,0.52718,0.00052,9.63308]
[1779921979022,31.62,74542.9,0.02,0.52441,0.00052,9.63673]
[1779921984046,31.62,74541.61,0.02,0.52373,0.00052,9.63755]
[1779921984655,31.62,74541.44,0.02,0.52364,0.00052,9.63766]
[1779921984663,31.62,74541.44,0.02,0.52364,0.00052,9.63766]
[1779921984995,31.62,74540.81,0.02,0.52332,0.00052,9.63804]
[1779921990015,31.62,74540.83,0.02,0.52333,0.00052,9.63803]
[1779921991113,31.62,74538.72,0.02,0.52224,0.00052,9.63055]
[1779921992041,31.62,74535.5,0.02,0.52057,0.00052,9.63231]
[1779921993068,31.62,74530.82,0.02,0.51813,0.00052,9.63457]
[1779921998087,31.63,74531.84,0.02,0.51865,0.00052,9.63411]
[1779921998095,31.63,74531.84,0.02,0.51865,0.00052,9.63411]
[1779921999018,31.63,74525.89,0.02,0.51555,0.00052,9.63656]
[1779922000075,31.63,74520.63,0.02,0.51281,0.00052,9.63824]
[1779922001108,31.63,74517.56,0.02,0.51121,0.00052,9.639]
[1779922001819,31.63,74517.56,0.02,0.51121,0.00052,9.639]
[1779922001829,31.63,74517.56,0.02,0.51121,0.00052,9.639]
[1779922002030,31.63,74514.82,0.02,0.50978,0.00052,9.63956]
[1779922005039,31.63,74517.34,0.02,0.51109,0.00052,9.63905]
[1779922008489,31.63,74517.39,0.02,0.51112,0.00052,9.63904]
[1779922008515,31.63,74517.39,0.02,0.51112,0.00052,9.63904]
[1779922009045,31.63,74509.81,0.02,0.50717,0.00052,9.64025]
[1779922010956,31.63,74509.64,0.02,0.50708,0.00052,9.64027]
[1779922010964,31.63,74509.64,0.02,0.50708,0.00052,9.64027]
[1779922011060,31.63,74509.44,0.02,0.50697,0.00052,9.64029]
[1779922016094,31.63,74510.98,0.02,0.50778,0.00052,9.64013]
[1779922019116,31.63,74515.23,0.02,0.50999,0.00052,9.63948]
[1779922021130,31.63,74517.72,0.02,0.51129,0.00052,9.63897]
[1779922026164,31.62,74518.07,0.02,0.51148,0.00052,9.63888]
[1779922031201,31.62,74518.64,0.02,0.51178,0.00052,9.63875]
[1779922034619,31.62,74518.9,0.02,0.51191,0.00052,9.63868]
[1779922034932,31.62,74515.66,0.02,0.51022,0.00052,9.6394]
[1779922035632,31.62,74515.66,0.02,0.51022,0.00052,9.6394]
[1779922035705,31.62,74515.66,0.02,0.51022,0.00052,9.6394]
[1779922035944,31.61,74503.48,0.02,0.50386,0.00052,9.64054]
[1779922036277,31.61,74495.34,0.02,0.49961,0.00052,9.63993]
[1779922038224,31.61,74495.34,0.02,0.49961,0.00052,9.63993]
[1779922038846,31.61,74492.79,0.02,0.49828,0.00052,9.63951]
[1779922042015,31.61,74493.65,0.02,0.49873,0.00052,9.63967]
[1779922042106,31.6,74493.77,0.02,0.49879,0.00052,9.63969]
[1779922043086,31.6,74497.73,0.02,0.50086,0.00052,9.64022]
[1779922043823,31.6,74497.73,0.02,0.50086,0.00052,9.64022]
[1779922043828,31.6,74497.73,0.02,0.50086,0.00052,9.64022]
[1779922043841,31.6,74497.73,0.02,0.50086,0.00052,9.64022]
[1779922044109,31.6,74500.09,0.02,0.50209,0.00052,9.64042]
[1779922046043,31.6,74500.09,0.02,0.50209,0.00052,9.64042]
[1779922046054,31.6,74500.09,0.02,0.50209,0.00052,9.64042]
[1779922046103,31.6,74502.54,0.02,0.50337,0.00052,9.64052]
[1779922051340,31.6,74502.43,0.02,0.50331,0.00052,9.6318]
[1779922054608,31.6,74502.93,0.02,0.50357,0.00052,9.63181]
[1779922054790,31.6,74501.56,0.02,0.50286,0.00052,9.63177]
[1779922056376,31.6,74499.41,0.02,0.50173,0.00052,9.63165]
[1779922057383,31.6,74496.34,0.02,0.50013,0.00052,9.63134]
[1779922060774,31.6,74494.07,0.02,0.49894,0.00052,9.63102]
[1779922066445,31.59,74493.8,0.02,0.4988,0.00052,9.63097]
[1779922071460,31.59,74493.88,0.02,0.49884,0.00052,9.63098]
[1779922071862,31.59,74493.88,0.02,0.49884,0.00052,9.63098]
[1779922072003,31.59,74484.54,0.02,0.49396,0.00052,9.62871]
[1779922073187,31.59,74476.66,0.02,0.48983,0.00052,9.62567]
[1779922076694,31.59,74471.5,0.02,0.48713,0.00052,9.62312]
[1779922077352,31.59,74471.5,0.02,0.48713,0.00052,9.62312]
[1779922077368,31.59,74471.5,0.02,0.48713,0.00052,9.62312]
[1779922078139,31.59,74470.41,0.02,0.48656,0.00052,9.62253]
[1779922078621,31.59,74470.41,0.02,0.48656,0.00052,9.62253]
[1779922078635,31.59,74470.41,0.02,0.48656,0.00052,9.62253]
[1779922078692,31.59,74470.41,0.02,0.48656,0.00052,9.62253]
[1779922079196,31.59,74470.03,0.02,0.48637,0.00052,9.62232]
[1779922080162,31.59,74460.32,0.02,0.48129,0.00052,9.6161]
[1779922081115,31.59,74457.25,0.02,0.47968,0.00052,9.6138]
[1779922081984,31.59,74457.25,0.02,0.47968,0.00052,9.6138]
[1779922082119,31.59,74458.57,0.02,0.48037,0.00052,9.61481]
[1779922082707,31.59,74458.57,0.02,0.48037,0.00052,9.61481]
[1779922082968,31.59,74465.82,0.02,0.48416,0.00052,9.61981]
[1779922085210,31.59,74475.27,0.02,0.48911,0.00052,9.62503]
[1779922087595,31.59,74472.4,0.02,0.48761,0.00052,9.6236]
[1779922089609,31.59,74473.65,0.02,0.48826,0.00052,9.62424]
[1779922090989,31.59,74474.57,0.02,0.48874,0.00052,9.62469]
[1779922097665,31.59,74471.99,0.02,0.48739,0.00052,9.62339]
[1779922098581,31.59,74471.99,0.02,0.48739,0.00052,9.62339]
[1779922099162,31.59,74466.43,0.02,0.48448,0.00052,9.62019]
[1779922104163,31.59,74466.05,0.02,0.48428,0.00052,9.61996]
[1779922104232,31.59,74471.3,0.02,0.48703,0.00052,9.62302]
[1779922104271,31.59,74471.3,0.02,0.48703,0.00052,9.62302]
[1779922105196,31.59,74474.81,0.02,0.48886,0.00052,9.62481]
[1779922107121,31.59,74477.14,0.02,0.49008,0.00052,9.62589]
[1779922108178,31.59,74470.27,0.02,0.48649,0.00052,9.62245]
[1779922113209,31.59,74471.92,0.02,0.48734,0.00052,9.61461]
[1779922118225,31.59,74472.01,0.02,0.48738,0.00052,9.61466]
[1779922119319,31.59,74472.01,0.02,0.48738,0.00052,9.61466]
[1779922120243,31.59,74472.01,0.02,0.48738,0.00052,9.61466]
[1779922125265,31.59,74471.04,0.02,0.48688,0.00052,9.61414]
[1779922130271,31.59,74471.18,0.02,0.48695,0.00052,9.61422]
[1779922135277,31.59,74471.64,0.02,0.48719,0.00052,9.61447]
[1779922140314,31.59,74471.68,0.02,0.48721,0.00052,9.61449]
[1779922141924,31.59,74471.71,0.02,0.48723,0.00052,9.6145]
[1779922142216,31.59,74460.91,0.02,0.48158,0.00052,9.60778]
[1779922143191,31.59,74453.51,0.02,0.4777,0.00052,9.60206]
[1779922144287,31.59,74453.29,0.02,0.47759,0.00052,9.60187]
[1779922144300,31.59,74453.29,0.02,0.47759,0.00052,9.60187]
[1779922145221,31.59,74454.82,0.02,0.47839,0.00052,9.60314]
[1779922146718,31.59,74454.97,0.02,0.47847,0.00052,9.60326]
[1779922147130,31.59,74452.18,0.02,0.47701,0.00052,9.60093]
[1779922147634,31.59,74452.18,0.02,0.47701,0.00052,9.60093]
[1779922148241,31.58,74435.9,0.02,0.46849,0.00052,9.58481]
[1779922149209,31.59,74434.92,0.02,0.46798,0.00052,9.5837]
[1779922149761,31.59,74434.92,0.02,0.46798,0.00052,9.5837]
[1779922150281,31.59,74435.32,0.02,0.46819,0.00052,9.58416]
[1779922152161,31.59,74435.48,0.02,0.46828,0.00052,9.58434]
[1779922152167,31.59,74435.48,0.02,0.46828,0.00052,9.58434]
[1779922152172,31.59,74435.48,0.02,0.46828,0.00052,9.58434]
[1779922152176,31.59,74435.48,0.02,0.46828,0.00052,9.58434]
[1779922152642,31.59,74434.75,0.02,0.46789,0.00052,9.58351]
[1779922153074,31.59,74434.75,0.02,0.46789,0.00052,9.58351]
[1779922154206,31.59,74434.75,0.02,0.46789,0.00052,9.58351]
[1779922154216,31.59,74434.75,0.02,0.46789,0.00052,9.58351]
[1779922154082,31.59,74441.6,0.02,0.47147,0.00052,9.59095]
[1779922154729,31.59,74441.6,0.02,0.47147,0.00052,9.59095]
[1779922154739,31.59,74441.6,0.02,0.47147,0.00052,9.59095]
[1779922155090,31.59,74443.76,0.02,0.4726,0.00052,9.59314]
[1779922158181,31.59,74444.52,0.02,0.473,0.00052,9.5939]
[1779922158275,31.59,74444.79,0.02,0.47314,0.00052,9.59416]
[1779922159223,31.59,74447.17,0.02,0.47439,0.00052,9.59644]
[1779922160187,31.59,74449.36,0.02,0.47553,0.00052,9.59846]
[1779922165196,31.59,74449.86,0.02,0.4758,0.00052,9.59891]
[1779922170200,31.59,74449.18,0.02,0.47544,0.00052,9.59829]
[1779922171871,31.59,74448.01,0.02,0.4748,0.00052,9.58847]
[1779922172210,31.59,74448.01,0.02,0.4748,0.00052,9.58847]
[1779922173220,31.59,74442.89,0.02,0.47212,0.00052,9.58352]
[1779922174225,31.59,74438.12,0.02,0.46963,0.00052,9.57851]
[1779922176238,31.59,74436.04,0.02,0.46854,0.00052,9.57622]
[1779922181274,31.59,74436.49,0.02,0.46878,0.00052,9.57673]
[1779922181920,31.59,74436.49,0.02,0.46878,0.00052,9.57673]
[1779922182282,31.6,74438.3,0.02,0.46973,0.00052,9.57872]
[1779922183287,31.6,74442.82,0.02,0.47209,0.00052,9.58346]
[1779922184294,31.6,74445.31,0.02,0.4734,0.00052,9.58592]
[1779922184679,31.6,74445.31,0.02,0.4734,0.00052,9.58592]
[1779922185076,31.6,74445.31,0.02,0.4734,0.00052,9.58592]
[1779922185301,31.6,74444.96,0.02,0.47321,0.00052,9.58558]
[1779922186308,31.6,74451.78,0.02,0.47678,0.00052,9.59185]
[1779922191343,31.6,74450.9,0.02,0.47632,0.00052,9.59109]
[1779922195251,31.6,74451.2,0.02,0.47648,0.00052,9.59135]
[1779922195329,31.6,74448.98,0.02,0.47532,0.00052,9.58937]
[1779922197236,31.6,74444.38,0.02,0.47291,0.00052,9.58502]
[1779922202241,31.6,74442.78,0.02,0.47208,0.00052,9.58343]
[1779922203281,31.6,74437.84,0.02,0.4695,0.00052,9.57824]
[1779922203852,31.6,74437.84,0.02,0.4695,0.00052,9.57824]
[1779922203868,31.6,74437.84,0.02,0.4695,0.00052,9.57824]
[1779922203994,31.6,74434.93,0.02,0.46798,0.00052,9.57499]
[1779922209471,31.61,74437.18,0.02,0.46916,0.00052,9.57752]
[1779922214873,31.61,74438.12,0.02,0.46965,0.00052,9.57856]
[1779922217538,31.61,74440.66,0.02,0.47098,0.00052,9.58127]
[1779922218533,31.61,74435.77,0.02,0.46843,0.00052,9.57596]
[1779922223569,31.62,74437.31,0.02,0.46924,0.00052,9.57769]
[1779922227598,31.62,74427.9,0.02,0.46433,0.00052,9.56662]
[1779922228854,31.62,74425.64,0.02,0.46315,0.00052,9.56375]
[1779922230175,31.62,74425.64,0.02,0.46315,0.00052,9.56375]
[1779922230269,31.62,74423.88,0.02,0.46223,0.00052,9.56145]
[1779922231651,31.62,74423.88,0.02,0.46223,0.00052,9.56145]
[1779922231933,31.62,74422.66,0.02,0.46156,0.00052,9.55105]
[1779922237669,31.63,74425.04,0.02,0.4628,0.00052,9.55421]
[1779922239684,31.63,74422.33,0.02,0.46139,0.00052,9.55062]
[1779922245066,31.63,74422.95,0.02,0.46172,0.00052,9.55146]
[1779922251768,31.63,74422.21,0.02,0.46133,0.00052,9.55047]
[1779922255240,31.63,74424.43,0.02,0.46249,0.00052,9.55342]
[1779922256485,31.63,74424.43,0.02,0.46249,0.00052,9.55342]
[1779922256676,31.63,74424.43,0.02,0.46249,0.00052,9.55342]
[1779922257350,31.63,74429.93,0.02,0.46537,0.00052,9.56039]
[1779922259275,31.63,74435.03,0.02,0.46803,0.00052,9.5664]
[1779922263331,31.64,74435.91,0.02,0.46849,0.00052,9.56739]
[1779922263336,31.64,74435.91,0.02,0.46849,0.00052,9.56739]
[1779922264369,31.64,74434.61,0.02,0.46781,0.00052,9.56593]
[1779922265329,31.64,74436.64,0.02,0.46888,0.00052,9.56822]
[1779922269378,31.64,74434.32,0.02,0.46767,0.00052,9.5656]
[1779922274387,31.64,74432.7,0.02,0.46682,0.00052,9.56373]
[1779922276389,31.65,74442.84,0.02,0.47213,0.00052,9.5748]
[1779922277356,31.65,74449.37,0.02,0.47554,0.00052,9.58103]
[1779922282159,31.65,74450.21,0.02,0.47598,0.00052,9.58179]
[1779922282320,31.65,74450.21,0.02,0.47598,0.00052,9.58179]
[1779922282369,31.65,74450.21,0.02,0.47598,0.00052,9.58179]
[1779922282344,31.65,74450.2,0.02,0.47598,0.00052,9.58178]
[1779922282537,31.65,74450.2,0.02,0.47598,0.00052,9.58178]
[1779922282951,31.65,74450.2,0.02,0.47598,0.00052,9.58178]
[1779922283406,31.65,74452.93,0.02,0.4774,0.00052,9.58414]
[1779922283800,31.65,74452.93,0.02,0.4774,0.00052,9.58414]
[1779922283819,31.65,74452.93,0.02,0.4774,0.00052,9.58414]
[1779922285372,31.65,74448.97,0.02,0.47533,0.00052,9.58067]
[1779922285609,31.65,74448.97,0.02,0.47533,0.00052,9.58067]
[1779922286025,31.65,74448.97,0.02,0.47533,0.00052,9.58067]
[1779922286704,31.65,74448.97,0.02,0.47533,0.00052,9.58067]
[1779922286712,31.65,74448.97,0.02,0.47533,0.00052,9.58067]
[1779922287348,31.65,74440.73,0.02,0.47103,0.00052,9.57264]
[1779922287587,31.65,74440.73,0.02,0.47103,0.00052,9.57264]
[1779922288300,31.65,74429.82,0.02,0.46533,0.00052,9.5603]
[1779922289184,31.65,74429.82,0.02,0.46533,0.00052,9.5603]
[1779922289189,31.65,74429.82,0.02,0.46533,0.00052,9.5603]
[1779922289268,31.65,74429.82,0.02,0.46533,0.00052,9.5603]
[1779922289332,31.65,74429.82,0.02,0.46533,0.00052,9.5603]
[1779922289392,31.65,74429.82,0.02,0.46533,0.00052,9.5603]
[1779922289367,31.65,74418.93,0.02,0.45965,0.00052,9.54603]
[1779922289585,31.65,74418.93,0.02,0.45965,0.00052,9.54603]
[1779922289629,31.65,74418.93,0.02,0.45965,0.00052,9.54603]
[1779922289806,31.65,74418.93,0.02,0.45965,0.00052,9.54603]
[1779922289842,31.65,74418.93,0.02,0.45965,0.00052,9.54603]
[1779922290041,31.65,74418.93,0.02,0.45965,0.00052,9.54603]
[1779922290117,31.64,74412.17,0.02,0.45611,0.00052,9.53617]
[1779922291258,31.64,74412.17,0.02,0.45611,0.00052,9.53617]
[1779922291328,31.65,74412.17,0.02,0.45607,0.00052,9.52737]
[1779922291777,31.65,74412.17,0.02,0.45607,0.00052,9.52737]
[1779922291808,31.65,74412.17,0.02,0.45607,0.00052,9.52737]
[1779922292226,31.65,74412.92,0.02,0.45646,0.00052,9.5285]
[1779922293351,31.65,74412.92,0.02,0.45646,0.00052,9.5285]
[1779922293418,31.65,74412.45,0.02,0.45622,0.00052,9.5278]
[1779922297411,31.65,74418.84,0.02,0.45956,0.00052,9.53711]
[1779922298362,31.65,74422.64,0.02,0.46154,0.00052,9.54231]
[1779922299915,31.65,74422.73,0.02,0.46159,0.00052,9.54244]
[1779922300334,31.65,74424.08,0.02,0.4623,0.00052,9.54423]
[1779922301999,31.65,74424.35,0.02,0.46244,0.00052,9.54459]
[1779922302005,31.65,74424.35,0.02,0.46244,0.00052,9.54459]
[1779922302141,31.65,74424.35,0.02,0.46244,0.00052,9.54459]
[1779922308182,31.66,74422.76,0.02,0.46162,0.00052,9.5425]
[1779922309189,31.66,74418.25,0.02,0.45927,0.00052,9.53631]
[1779922310196,31.66,74415.04,0.02,0.45759,0.00052,9.5317]
[1779922313814,31.67,74415.56,0.02,0.45787,0.00052,9.53248]
[1779922314350,31.67,74411.89,0.02,0.45596,0.00052,9.52705]
[1779922315440,31.67,74406.74,0.02,0.45328,0.00052,9.51905]
[1779922317879,31.68,74406.55,0.02,0.45319,0.00052,9.51877]
[1779922319258,31.68,74406.55,0.02,0.45319,0.00052,9.51877]
[1779922322279,31.68,74404.45,0.02,0.45211,0.00052,9.51541]
[1779922324294,31.69,74406.59,0.02,0.45323,0.00052,9.51888]
[1779922325652,31.69,74408.59,0.02,0.45427,0.00052,9.52205]
[1779922326397,31.69,74422.57,0.02,0.46156,0.00052,9.54235]
[1779922327465,31.69,74426.35,0.02,0.46353,0.00052,9.54729]
[1779922328007,31.69,74426.35,0.02,0.46353,0.00052,9.54729]
[1779922333021,31.7,74426.73,0.02,0.46374,0.00052,9.54778]
[1779922334407,31.7,74430.73,0.02,0.46583,0.00052,9.55273]
[1779922336430,31.7,74428.26,0.02,0.46454,0.00052,9.54971]
[1779922338477,31.7,74430.3,0.02,0.4656,0.00052,9.55222]
[1779922341479,31.7,74438.04,0.02,0.46964,0.00052,9.5611]
[1779922346480,31.7,74437.54,0.02,0.46938,0.00052,9.56056]
[1779922351494,31.7,74436.86,0.02,0.46903,0.00052,9.55981]
[1779922356494,31.7,74438.15,0.02,0.46967,0.00052,9.55244]
[1779922361498,31.71,74438.0,0.02,0.4696,0.00052,9.55228]
[1779922365401,31.71,74441.11,0.02,0.47122,0.00052,9.55558]
[1779922370405,31.71,74442.17,0.02,0.47178,0.00052,9.55667]
[1779922371438,31.71,74438.84,0.02,0.47004,0.00052,9.55319]
[1779922372408,31.71,74436.77,0.02,0.46896,0.00052,9.55094]
[1779922377419,31.71,74436.9,0.02,0.46903,0.00052,9.55109]
[1779922380444,31.71,74439.2,0.02,0.47023,0.00052,9.55358]
[1779922385456,31.71,74438.66,0.02,0.46995,0.00052,9.55301]
[1779922389517,31.71,74433.68,0.02,0.46735,0.00052,9.54746]
[1779922390443,31.71,74430.84,0.02,0.46587,0.00052,9.54411]
[1779922391134,31.71,74430.84,0.02,0.46587,0.00052,9.54411]
[1779922391432,31.71,74429.07,0.02,0.46494,0.00052,9.54196]
[1779922392458,31.71,74425.38,0.02,0.46302,0.00052,9.53731]
[1779922397473,31.72,74426.01,0.02,0.46335,0.00052,9.53812]
[1779922397664,31.72,74426.05,0.02,0.46337,0.00052,9.53817]
[1779922398459,31.72,74430.35,0.02,0.46562,0.00052,9.54353]
[1779922400469,31.72,74433.76,0.02,0.4674,0.00052,9.54756]
[1779922402468,31.72,74431.61,0.02,0.46628,0.00052,9.54504]
[1779922407479,31.72,74431.07,0.02,0.466,0.00052,9.54441]
[1779922411501,31.72,74429.24,0.02,0.46501,0.00052,9.53339]
[1779922416521,31.73,74429.7,0.02,0.46525,0.00052,9.53396]
[1779922421524,31.73,74429.16,0.02,0.46497,0.00052,9.53331]
[1779922426525,31.73,74431.15,0.02,0.46601,0.00052,9.53572]
[1779922428163,31.73,74431.18,0.02,0.46603,0.00052,9.53575]
[1779922428181,31.73,74431.18,0.02,0.46603,0.00052,9.53575]
[1779922428437,31.73,74431.18,0.02,0.46603,0.00052,9.53575]
[1779922428461,31.73,74433.29,0.02,0.46713,0.00052,9.53824]
[1779922429051,31.73,74444.15,0.02,0.4728,0.00052,9.54989]
[1779922431291,31.73,74444.15,0.02,0.4728,0.00052,9.5499]
[1779922431300,31.73,74444.15,0.02,0.4728,0.00052,9.5499]
[1779922431556,31.73,74448.47,0.02,0.47506,0.00052,9.554]
[1779922436574,31.73,74449.47,0.02,0.47559,0.00052,9.5549]
[1779922441602,31.73,74448.23,0.02,0.47494,0.00052,9.55378]
[1779922444581,31.73,74442.02,0.02,0.47169,0.00052,9.54777]
[1779922445093,31.73,74442.02,0.02,0.47169,0.00052,9.54777]
[1779922445546,31.73,74440.95,0.02,0.47114,0.00052,9.54667]
[1779922446274,31.73,74440.95,0.02,0.47114,0.00052,9.54667]
[1779922446317,31.73,74440.95,0.02,0.47114,0.00052,9.54667]
[1779922446376,31.73,74442.75,0.02,0.47208,0.00052,9.54851]
[1779922450590,31.73,74442.59,0.02,0.47199,0.00052,9.54834]
[1779922451201,31.73,74441.03,0.02,0.47118,0.00052,9.54675]
[1779922452540,31.73,74441.03,0.02,0.47118,0.00052,9.54675]
[1779922452295,31.73,74426.77,0.02,0.46372,0.00052,9.53032]
[1779922453308,31.73,74426.77,0.02,0.46372,0.00052,9.53032]
[1779922453312,31.73,74426.77,0.02,0.46372,0.00052,9.53032]
[1779922453545,31.73,74421.44,0.02,0.46094,0.00052,9.52333]
[1779922454289,31.73,74421.44,0.02,0.46094,0.00052,9.52333]
[1779922454298,31.73,74421.44,0.02,0.46094,0.00052,9.52333]
[1779922454490,31.73,74419.24,0.02,0.45979,0.00052,9.5203]
[1779922457287,31.73,74418.64,0.02,0.45948,0.00052,9.51947]
[1779922457345,31.73,74418.65,0.02,0.45949,0.00052,9.51948]
[1779922462481,31.73,74420.28,0.02,0.46034,0.00052,9.52174]
[1779922467585,31.73,74420.6,0.02,0.4605,0.00052,9.52218]
[1779922473356,31.73,74418.7,0.02,0.45947,0.00052,9.51073]
[1779922478394,31.73,74418.04,0.02,0.45913,0.00052,9.50981]
[1779922480407,31.73,74420.22,0.02,0.46027,0.00052,9.51285]
[1779922481413,31.73,74422.98,0.02,0.46171,0.00052,9.51659]
[1779922487034,31.73,74423.48,0.02,0.46198,0.00052,9.51726]
[1779922490477,31.74,74421.09,0.02,0.46073,0.00052,9.51406]
[1779922491483,31.74,74418.93,0.02,0.45961,0.00052,9.51109]
[1779922493498,31.74,74421.08,0.02,0.46073,0.00052,9.51406]
[1779922498532,31.74,74422.72,0.02,0.46159,0.00052,9.51629]
[1779922503567,31.75,74423.15,0.02,0.46182,0.00052,9.51687]
[1779922506589,31.75,74426.96,0.02,0.46382,0.00052,9.52182]
[1779922507306,31.75,74426.96,0.02,0.46382,0.00052,9.52182]
[1779922507608,31.75,74431.99,0.02,0.46644,0.00052,9.52797]
[1779922508635,31.76,74437.7,0.02,0.46943,0.00052,9.53446]
[1779922510141,31.76,74439.27,0.02,0.47025,0.00052,9.53615]
[1779922510153,31.76,74439.27,0.02,0.47025,0.00052,9.53615]
[1779922510617,31.76,74439.27,0.02,0.47025,0.00052,9.53615]
[1779922511657,31.76,74441.38,0.02,0.47136,0.00052,9.53836]
[1779922514650,31.76,74439.06,0.02,0.47015,0.00052,9.53593]
[1779922519679,31.76,74439.67,0.02,0.47047,0.00052,9.53659]
[1779922522701,31.77,74443.94,0.02,0.4727,0.00052,9.54095]
[1779922526351,31.77,74444.78,0.02,0.47314,0.00052,9.54178]
[1779922526379,31.77,74444.78,0.02,0.47314,0.00052,9.54178]
[1779922526451,31.77,74444.87,0.02,0.47319,0.00052,9.54187]
[1779922532096,31.8,74443.53,0.02,0.47249,0.00052,9.5318]
[1779922532968,31.81,74443.37,0.02,0.47242,0.00052,9.53166]
[1779922532978,31.81,74443.37,0.02,0.47242,0.00052,9.53166]
[1779922533599,31.83,74443.28,0.02,0.4724,0.00052,9.53161]
[1779922535301,31.84,74443.2,0.02,0.47237,0.00052,9.53154]
[1779922535997,31.84,74443.2,0.02,0.47237,0.00052,9.53154]
[1779922537808,31.85,74434.47,0.02,0.46781,0.00052,9.52225]
[1779922538813,31.85,74430.04,0.02,0.46551,0.00052,9.51706]
[1779922540268,31.85,74426.94,0.02,0.46389,0.00052,9.51324]
[1779922545344,31.86,74428.46,0.02,0.46469,0.00052,9.51515]
[1779922545910,31.86,74430.12,0.02,0.46556,0.00052,9.51718]
[1779922545916,31.86,74430.12,0.02,0.46556,0.00052,9.51718]
[1779922546683,31.86,74427.78,0.02,0.46435,0.00052,9.51432]
[1779922547699,31.86,74427.78,0.02,0.46435,0.00052,9.51432]
[1779922547704,31.86,74424.37,0.02,0.46257,0.00052,9.50999]
[1779922547726,31.86,74424.37,0.02,0.46257,0.00052,9.50999]
[1779922548634,31.86,74424.89,0.02,0.46284,0.00052,9.51067]
[1779922549370,31.87,74412.17,0.02,0.45623,0.00052,9.49295]
[1779922549900,31.87,74412.17,0.02,0.45623,0.00052,9.49296]
[1779922551091,31.87,74412.17,0.02,0.45623,0.00052,9.49296]
[1779922551122,31.87,74412.17,0.02,0.45623,0.00052,9.49296]
[1779922551504,31.87,74412.17,0.02,0.45623,0.00052,9.49296]
[1779922551534,31.89,74405.73,0.02,0.45292,0.00052,9.48309]
[1779922553219,31.91,74406.11,0.02,0.45315,0.00052,9.48379]
[1779922553270,31.91,74406.11,0.02,0.45315,0.00052,9.48379]
[1779922553321,31.93,74405.05,0.02,0.45263,0.00052,9.48219]
[1779922553836,31.93,74405.05,0.02,0.45263,0.00052,9.48219]
[1779922554611,31.97,74402.86,0.02,0.45157,0.00052,9.47885]
[1779922557717,32.02,74401.69,0.02,0.45104,0.00052,9.47714]
[1779922558702,32.04,74386.56,0.02,0.44327,0.00052,9.45052]
[1779922559024,32.04,74386.56,0.02,0.44327,0.00052,9.45052]
[1779922559097,32.04,74386.56,0.02,0.44327,0.00052,9.45052]
[1779922559107,32.04,74386.56,0.02,0.44327,0.00052,9.45052]
[1779922559169,32.04,74386.56,0.02,0.44327,0.00052,9.45052]
[1779922559189,32.04,74386.56,0.02,0.44327,0.00052,9.45052]
[1779922559539,32.04,74386.56,0.02,0.44327,0.00052,9.45052]
[1779922559545,32.04,74386.56,0.02,0.44327,0.00052,9.45052]
[1779922559588,32.06,74366.34,0.02,0.43293,0.00051,9.40939]
[1779922560452,32.06,74366.34,0.02,0.43293,0.00051,9.40939]
[1779922560472,32.06,74366.34,0.02,0.43293,0.00051,9.40939]
[1779922560485,32.06,74366.34,0.02,0.43293,0.00051,9.40939]
[1779922560487,32.06,74366.34,0.02,0.43293,0.00051,9.40939]
[1779922560492,32.06,74366.34,0.02,0.43293,0.00051,9.40939]
[1779922560713,32.06,74366.34,0.02,0.43293,0.00051,9.40939]
[1779922560552,32.06,74356.03,0.02,0.42765,0.00051,9.38591]
[1779922560750,32.06,74356.03,0.02,0.42765,0.00051,9.38591]
[1779922561182,32.06,74356.03,0.02,0.42765,0.00051,9.38591]
[1779922561580,32.06,74348.99,0.02,0.42405,0.00051,9.36895]
[1779922563366,32.06,74348.99,0.02,0.42405,0.00051,9.36894]
[1779922563391,32.06,74348.99,0.02,0.42405,0.00051,9.36894]
[1779922563702,32.07,74353.42,0.02,0.42633,0.00051,9.37977]
[1779922566143,32.07,74354.27,0.02,0.42677,0.00051,9.38184]
[1779922566197,32.07,74354.31,0.02,0.42679,0.00051,9.38194]
[1779922567405,32.07,74354.31,0.02,0.42679,0.00051,9.38194]
[1779922567507,32.08,74354.37,0.02,0.42683,0.00051,9.38211]
[1779922570041,32.08,74358.41,0.02,0.42891,0.00051,9.39166]
[1779922571394,32.08,74361.1,0.02,0.43029,0.00051,9.39786]
[1779922574069,32.09,74358.78,0.02,0.42911,0.00051,9.39259]
[1779922579105,32.1,74357.72,0.02,0.42859,0.00051,9.39021]
[1779922584139,32.11,74358.01,0.02,0.42876,0.00051,9.39098]
[1779922588272,32.11,74361.2,0.02,0.43041,0.00051,9.39838]
[1779922591535,32.12,74365.79,0.02,0.4327,0.00051,9.39977]
[1779922597231,32.13,74365.89,0.02,0.43278,0.00051,9.40008]
[1779922602295,32.14,74364.0,0.02,0.43182,0.00051,9.39596]
[1779922608313,32.14,74364.7,0.02,0.4322,0.00051,9.39759]
[1779922613883,32.15,74364.72,0.02,0.43223,0.00051,9.39771]
[1779922615357,32.16,74369.29,0.02,0.43458,0.00051,9.40769]
[1779922616363,32.16,74374.52,0.02,0.43726,0.00051,9.4187]
[1779922617771,32.17,74377.29,0.02,0.43871,0.00051,9.42446]
[1779922618140,32.17,74377.29,0.02,0.43871,0.00051,9.42446]
[1779922618701,32.19,74383.39,0.02,0.44188,0.00051,9.43661]
[1779922619680,32.21,74386.39,0.02,0.44344,0.00051,9.44239]
[1779922620959,32.22,74388.18,0.02,0.44438,0.00051,9.44578]
[1779922620969,32.22,74388.18,0.02,0.44438,0.00051,9.44578]
[1779922621747,32.23,74388.59,0.02,0.44461,0.00051,9.44659]
[1779922626708,32.25,74387.79,0.02,0.44424,0.00051,9.44526]
[1779922626708,32.25,74380.63,0.02,0.44057,0.00051,9.43166]
[1779922627766,32.25,74373.4,0.02,0.43687,0.00051,9.41708]
[1779922628738,32.24,74369.22,0.02,0.43473,0.00051,9.40827]
[1779922630764,32.24,74366.79,0.02,0.43349,0.00051,9.40305]
[1779922632811,32.25,74366.87,0.02,0.43354,0.00051,9.40326]
[1779922633246,32.25,74366.87,0.02,0.43354,0.00051,9.40326]
[1779922633249,32.25,74366.87,0.02,0.43354,0.00051,9.40326]
[1779922633259,32.25,74366.87,0.02,0.43354,0.00051,9.40326]
[1779922633297,32.25,74366.87,0.02,0.43354,0.00051,9.40326]
[1779922633726,32.25,74376.24,0.02,0.43833,0.00051,9.42292]
[1779922634634,32.25,74378.69,0.02,0.43958,0.00051,9.42783]
[1779922636010,32.25,74378.69,0.02,0.43959,0.00051,9.42785]
[1779922636021,32.25,74378.69,0.02,0.43959,0.00051,9.42785]
[1779922636759,32.26,74381.47,0.02,0.44101,0.00051,9.43333]
[1779922639441,32.27,74382.5,0.02,0.44157,0.00051,9.43542]
[1779922639444,32.27,74382.5,0.02,0.44157,0.00051,9.43542]
[1779922639527,32.27,74382.5,0.02,0.44157,0.00051,9.43542]
[1779922642546,32.3,74384.61,0.02,0.44271,0.00051,9.43966]
[1779922645683,32.32,74384.17,0.02,0.44252,0.00051,9.43895]
[1779922645784,32.32,74386.52,0.02,0.44373,0.00051,9.44337]
[1779922646745,32.34,74390.88,0.02,0.44598,0.00051,9.45139]
[1779922651746,32.37,74391.62,0.02,0.44641,0.00051,9.45289]
[1779922656751,32.4,74390.72,0.02,0.44596,0.00051,9.44259]
[1779922661771,32.42,74389.71,0.02,0.44547,0.00051,9.44089]
[1779922666795,32.42,74388.98,0.02,0.44511,0.00051,9.43959]
[1779922671823,32.43,74387.96,0.02,0.44459,0.00051,9.43776]
[1779922676845,32.43,74386.85,0.02,0.44403,0.00051,9.43575]
[1779922678964,32.43,74386.64,0.02,0.44393,0.00051,9.43538]
[1779922679811,32.43,74382.14,0.02,0.44164,0.00051,9.42693]
[1779922680817,32.43,74379.78,0.02,0.44044,0.00051,9.42237]
[1779922681827,32.43,74377.48,0.02,0.43927,0.00051,9.41785]
[1779922683068,32.43,74377.48,0.02,0.43927,0.00051,9.41786]
[1779922683070,32.43,74377.48,0.02,0.43927,0.00051,9.41786]
[1779922683616,32.43,74377.48,0.02,0.43927,0.00051,9.41786]
[1779922683840,32.44,74377.42,0.02,0.43924,0.00051,9.41775]
[1779922684846,32.44,74379.69,0.02,0.4404,0.00051,9.42222]
[1779922690269,32.46,74380.3,0.02,0.44076,0.00051,9.42359]
[1779922696728,32.49,74378.56,0.02,0.43992,0.00051,9.42037]
[1779922703864,32.52,74379.56,0.02,0.44049,0.00051,9.42254]
[1779922708090,32.54,74373.78,0.02,0.4376,0.00051,9.41122]
[1779922710023,32.54,74368.99,0.02,0.43518,0.00051,9.40134]
[1779922711029,32.54,74367.24,0.02,0.43423,0.00051,9.38873]
[1779922713684,32.54,74367.88,0.02,0.43456,0.00051,9.3901]
[1779922713827,32.55,74367.33,0.02,0.43428,0.00051,9.38895]
[1779922714777,32.55,74363.45,0.02,0.43232,0.00051,9.38059]
[1779922715832,32.55,74360.3,0.02,0.43073,0.00051,9.37364]
[1779922718805,32.55,74363.22,0.02,0.43221,0.00051,9.3801]
[1779922723791,32.55,74361.98,0.02,0.43158,0.00051,9.37739]
[1779922723822,32.55,74361.98,0.02,0.43158,0.00051,9.37739]
[1779922723859,32.55,74361.98,0.02,0.43158,0.00051,9.37739]
[1779922723818,32.55,74359.15,0.02,0.43015,0.00051,9.37108]
[1779922725127,32.55,74349.5,0.02,0.42527,0.0005,9.34867]
[1779922726358,32.55,74349.5,0.02,0.42527,0.0005,9.34867]
[1779922726369,32.55,74349.5,0.02,0.42527,0.0005,9.34867]
[1779922726888,32.57,74343.05,0.02,0.42206,0.0005,9.33311]
[1779922728855,32.57,74337.95,0.02,0.41951,0.0005,9.32029]
[1779922730641,32.58,74337.64,0.02,0.41936,0.0005,9.31956]
[1779922730776,32.58,74337.04,0.02,0.41906,0.0005,9.31802]
[1779922733587,32.59,74334.81,0.02,0.41799,0.0005,9.31246]
[1779922739617,32.61,74332.78,0.02,0.41701,0.0005,9.30738]
[1779922742521,32.62,74333.2,0.02,0.41724,0.0005,9.30856]
[1779922742593,32.62,74329.25,0.02,0.41527,0.0005,9.29814]
[1779922748805,32.66,74330.07,0.02,0.41577,0.0005,9.30078]
[1779922754330,32.69,74329.25,0.02,0.41545,0.0005,9.29903]
[1779922759366,32.69,74328.5,0.02,0.41507,0.0005,9.29703]
[1779922761944,32.69,74328.74,0.02,0.4152,0.0005,9.29768]
[1779922762342,32.69,74328.74,0.02,0.4152,0.0005,9.29768]
[1779922762785,32.69,74319.72,0.02,0.41069,0.0005,9.27292]
[1779922764531,32.69,74311.41,0.02,0.40655,0.0005,9.24905]
[1779922765252,32.69,74311.41,0.02,0.40655,0.0005,9.24905]
[1779922765259,32.69,74311.41,0.02,0.40655,0.0005,9.24905]
[1779922765408,32.69,74311.41,0.02,0.40655,0.0005,9.24906]
[1779922768753,32.69,74314.1,0.02,0.4079,0.0005,9.25697]
[1779922769453,32.69,74316.73,0.02,0.40921,0.0005,9.26453]
[1779922771449,32.7,74321.12,0.02,0.41132,0.0005,9.26792]
[1779922776485,32.7,74316.52,0.02,0.40904,0.0005,9.25498]
[1779922777491,32.7,74313.86,0.02,0.40771,0.0005,9.24733]
[1779922782874,32.7,74314.47,0.02,0.40803,0.0005,9.24917]
[1779922788415,32.71,74315.36,0.02,0.40848,0.0005,9.25179]
[1779922793605,32.71,74315.64,0.02,0.40863,0.0005,9.25266]
[1779922798654,32.72,74316.64,0.02,0.40914,0.0005,9.25557]
[1779922799749,32.72,74320.51,0.02,0.41108,0.0005,9.26653]
[1779922800658,32.72,74320.51,0.02,0.41108,0.0005,9.26653]
[1779922800750,32.72,74320.51,0.02,0.41108,0.0005,9.26653]
[1779922800895,32.72,74310.79,0.02,0.40624,0.0005,9.23868]
[1779922801436,32.72,74310.79,0.02,0.40624,0.0005,9.23868]
[1779922801722,32.72,74310.79,0.02,0.40624,0.0005,9.23868]
[1779922801878,32.72,74295.1,0.02,0.39845,0.0005,9.19087]
[1779922802908,32.72,74295.1,0.02,0.39845,0.0005,9.19087]
[1779922802952,32.72,74295.1,0.02,0.39845,0.0005,9.19087]
[1779922802967,32.72,74282.97,0.02,0.39245,0.00049,9.15149]
[1779922803313,32.72,74282.97,0.02,0.39245,0.00049,9.15149]
[1779922803377,32.72,74282.97,0.02,0.39245,0.00049,9.15149]
[1779922803817,32.72,74282.97,0.02,0.39245,0.00049,9.15149]
[1779922803867,32.72,74282.97,0.02,0.39245,0.00049,9.15149]
[1779922803959,32.72,74288.72,0.02,0.39529,0.00049,9.17041]
[1779922804028,32.72,74288.72,0.02,0.39529,0.00049,9.17041]
[1779922804708,32.72,74288.72,0.02,0.39529,0.00049,9.17043]
[1779922806189,32.72,74290.92,0.02,0.39638,0.00049,9.17755]
[1779922806533,32.72,74290.92,0.02,0.39638,0.00049,9.17755]
[1779922806755,32.72,74290.92,0.02,0.39638,0.00049,9.17755]
[1779922806776,32.72,74290.92,0.02,0.39638,0.00049,9.17755]
[1779922806872,32.72,74282.94,0.02,0.39244,0.00049,9.15144]
[1779922808649,32.72,74282.94,0.02,0.39244,0.00049,9.15143]
[1779922808708,32.72,74282.94,0.02,0.39244,0.00049,9.15143]
[1779922808976,32.72,74278.81,0.02,0.39041,0.00049,9.13756]
[1779922809923,32.72,74283.67,0.02,0.39281,0.00049,9.15388]
[1779922812394,32.72,74283.1,0.02,0.39253,0.00049,9.15201]
[1779922814399,32.72,74283.82,0.02,0.39289,0.00049,9.15444]
[1779922814822,32.72,74283.82,0.02,0.39289,0.00049,9.15444]
[1779922814923,32.73,74284.52,0.02,0.39324,0.00049,9.15678]
[1779922815480,32.73,74284.52,0.02,0.39324,0.00049,9.15678]
[1779922815958,32.73,74288.7,0.02,0.3953,0.00049,9.17048]
[1779922820980,32.73,74288.53,0.02,0.39524,0.00049,9.17005]
[1779922823974,32.74,74285.96,0.02,0.39398,0.00049,9.16174]
[1779922825997,32.74,74281.06,0.02,0.39157,0.00049,9.14553]
[1779922828004,32.74,74278.18,0.02,0.39016,0.00049,9.13587]
[1779922828937,32.74,74274.19,0.02,0.38821,0.00049,9.12227]
[1779922830769,32.74,74274.07,0.02,0.38815,0.00049,9.12188]
[1779922830975,32.74,74274.03,0.02,0.38813,0.00049,9.12177]
[1779922833932,32.75,74272.43,0.02,0.38726,0.00049,9.10716]
[1779922834059,32.75,74272.43,0.02,0.38726,0.00049,9.10716]
[1779922834922,32.75,74272.7,0.02,0.38739,0.00049,9.10814]
[1779922835930,32.75,74268.24,0.02,0.38521,0.00049,9.09256]
[1779922836943,32.75,74264.31,0.02,0.38329,0.00049,9.07863]
[1779922837860,32.75,74264.31,0.02,0.38329,0.00049,9.07863]
[1779922837948,32.75,74267.29,0.02,0.38475,0.00049,9.0893]
[1779922838674,32.75,74267.29,0.02,0.38475,0.00049,9.0893]
[1779922838957,32.76,74280.25,0.02,0.39113,0.00049,9.13408]
[1779922840966,32.76,74281.13,0.02,0.39158,0.00049,9.13711]
[1779922841974,32.76,74278.6,0.02,0.39033,0.00049,9.1286]
[1779922843989,32.76,74285.56,0.02,0.39378,0.00049,9.15189]
[1779922844194,32.76,74285.56,0.02,0.39378,0.00049,9.15189]
[1779922844205,32.76,74285.56,0.02,0.39378,0.00049,9.15189]
[1779922844996,32.77,74292.57,0.02,0.39724,0.00049,9.17462]
[1779922846062,32.77,74295.96,0.02,0.39893,0.0005,9.18537]
[1779922850031,32.77,74298.27,0.02,0.40008,0.0005,9.19265]
[1779922855070,32.77,74299.96,0.02,0.40092,0.0005,9.19793]
[1779922857777,32.77,74300.38,0.02,0.40113,0.0005,9.19923]
[1779922857861,32.77,74300.91,0.02,0.4014,0.0005,9.2009]
[1779922859003,32.77,74300.91,0.02,0.4014,0.0005,9.2009]
[1779922859132,32.78,74302.1,0.02,0.402,0.0005,9.20456]
[1779922859449,32.78,74302.1,0.02,0.402,0.0005,9.20456]
[1779922859479,32.78,74302.1,0.02,0.402,0.0005,9.20456]
[1779922860018,32.78,74310.15,0.02,0.406,0.0005,9.2287]
[1779922860967,32.78,74321.69,0.02,0.41175,0.0005,9.26169]
[1779922861601,32.78,74321.69,0.02,0.41175,0.0005,9.26169]
[1779922861632,32.78,74321.69,0.02,0.41175,0.0005,9.26169]
[1779922861637,32.78,74321.69,0.02,0.41175,0.0005,9.26169]
[1779922861653,32.78,74321.69,0.02,0.41175,0.0005,9.26169]
[1779922861657,32.78,74322.09,0.02,0.41196,0.0005,9.26281]
[1779922862939,32.78,74322.09,0.02,0.41196,0.0005,9.26281]
[1779922862970,32.78,74322.09,0.02,0.41196,0.0005,9.26281]
[1779922863030,32.78,74323.21,0.02,0.41252,0.0005,9.26591]
[1779922863308,32.78,74323.21,0.02,0.41252,0.0005,9.26591]
[1779922863519,32.78,74322.55,0.02,0.41219,0.0005,9.26411]
[1779922864855,32.78,74327.04,0.02,0.41443,0.0005,9.27637]
[1779922865653,32.78,74327.04,0.02,0.41443,0.0005,9.27637]
[1779922865657,32.78,74327.04,0.02,0.41443,0.0005,9.27637]
[1779922865810,32.78,74327.04,0.02,0.41443,0.0005,9.27637]
[1779922865821,32.78,74327.04,0.02,0.41443,0.0005,9.27637]
[1779922865885,32.78,74331.11,0.02,0.41647,0.0005,9.28723]
[1779922871768,32.79,74329.6,0.02,0.41573,0.0005,9.28332]
[1779922871984,32.79,74330.06,0.02,0.41597,0.0005,9.28456]
[1779922876025,32.8,74330.75,0.02,0.41632,0.0005,9.28643]
[1779922876011,32.8,74327.36,0.02,0.41463,0.0005,9.27742]
[1779922877069,32.8,74320.34,0.02,0.41113,0.0005,9.25822]
[1779922878009,32.8,74317.58,0.02,0.40976,0.0005,9.25048]
[1779922880168,32.8,74319.31,0.02,0.41063,0.0005,9.25539]
[1779922881068,32.8,74315.03,0.02,0.4085,0.0005,9.24328]
[1779922881928,32.8,74315.03,0.02,0.4085,0.0005,9.24328]
[1779922882027,32.8,74309.26,0.02,0.40563,0.0005,9.22652]
[1779922883660,32.8,74314.55,0.02,0.40827,0.0005,9.24193]
[1779922888798,32.81,74314.5,0.02,0.40825,0.0005,9.24183]
[1779922894519,32.81,74315.91,0.02,0.40888,0.0005,9.23688]
[1779922898370,32.82,74320.16,0.02,0.41101,0.0005,9.24894]
[1779922903800,32.82,74322.69,0.02,0.41228,0.0005,9.256]
[1779922908822,32.82,74324.27,0.02,0.41307,0.0005,9.26036]
[1779922913936,32.83,74326.57,0.02,0.41424,0.0005,9.26668]
[1779922918988,32.83,74325.48,0.02,0.41371,0.0005,9.2638]
[1779922919155,32.83,74322.48,0.02,0.41221,0.0005,9.25562]
[1779922920100,32.83,74318.27,0.02,0.41012,0.0005,9.24391]
[1779922921912,32.84,74313.57,0.02,0.40778,0.0005,9.23056]
[1779922925560,32.84,74316.36,0.02,0.40919,0.0005,9.23861]
[1779922927574,32.84,74320.38,0.02,0.41119,0.0005,9.24995]
[1779922929590,32.84,74317.24,0.02,0.40963,0.0005,9.24116]
[1779922934840,32.85,74317.64,0.02,0.40984,0.0005,9.24235]
[1779922935022,32.85,74317.64,0.02,0.40984,0.0005,9.24235]
[1779922935079,32.85,74317.64,0.02,0.40984,0.0005,9.24235]
[1779922935053,32.85,74322.87,0.02,0.41245,0.0005,9.25692]
[1779922935346,32.85,74322.87,0.02,0.41245,0.0005,9.25692]
[1779922935366,32.85,74322.87,0.02,0.41245,0.0005,9.25692]
[1779922936052,32.87,74329.2,0.02,0.41566,0.0005,9.27426]
[1779922939661,32.87,74329.5,0.02,0.41582,0.0005,9.27511]
[1779922943562,32.87,74329.0,0.02,0.41557,0.0005,9.27381]
[1779922944084,32.87,74331.9,0.02,0.41702,0.0005,9.28146]
[1779922949733,32.88,74330.78,0.02,0.41647,0.0005,9.27855]
[1779922954767,32.88,74330.55,0.02,0.41628,0.0005,9.26894]
[1779922955519,32.88,74330.55,0.02,0.41628,0.0005,9.26894]
[1779922956182,32.88,74333.53,0.02,0.41777,0.0005,9.27673]
[1779922956970,32.88,74336.83,0.02,0.41942,0.0005,9.28521]
[1779922958524,32.88,74336.83,0.02,0.41942,0.0005,9.28523]
[1779922958535,32.88,74336.83,0.02,0.41942,0.0005,9.28523]
[1779922959088,32.88,74340.13,0.02,0.42108,0.0005,9.29355]
[1779922964095,32.88,74341.14,0.02,0.42159,0.0005,9.29609]
[1779922969112,32.89,74342.5,0.02,0.42228,0.0005,9.2995]
[1779922971217,32.89,74345.22,0.02,0.42365,0.0005,9.30617]
[1779922971969,32.89,74345.22,0.02,0.42365,0.0005,9.30617]
[1779922972024,32.89,74345.22,0.02,0.42365,0.0005,9.30617]
[1779922972166,32.89,74346.56,0.02,0.42433,0.0005,9.30941]
[1779922972351,32.89,74346.56,0.02,0.42433,0.0005,9.30941]
[1779922973202,32.89,74359.07,0.02,0.43061,0.0005,9.33827]
[1779922975209,32.9,74362.24,0.02,0.43221,0.0005,9.34524]
[1779922977246,32.9,74362.27,0.02,0.43222,0.0005,9.34531]
[1779922977258,32.9,74362.27,0.02,0.43222,0.0005,9.34531]
[1779922978110,32.9,74364.32,0.02,0.43326,0.0005,9.34972]
[1779922980213,32.9,74367.08,0.02,0.43465,0.0005,9.35557]
[1779922982172,32.9,74364.81,0.02,0.43351,0.0005,9.35079]
[1779922983149,32.9,74361.67,0.02,0.43193,0.0005,9.34404]
[1779922988152,32.91,74362.28,0.02,0.43225,0.0005,9.3454]
[1779922988165,32.91,74364.58,0.02,0.4334,0.0005,9.35035]
[1779922993177,32.91,74364.4,0.02,0.43332,0.0005,9.35]
[1779922997211,32.92,74367.17,0.02,0.43473,0.0005,9.3559]
[1779923002230,32.92,74368.91,0.02,0.43561,0.0005,9.35954]
[1779923005158,32.92,74372.0,0.02,0.43717,0.0005,9.36587]
[1779923010160,32.92,74373.12,0.02,0.43774,0.0005,9.36813]
[1779923010227,32.92,74370.65,0.02,0.43649,0.0005,9.36314]
[1779923015239,32.93,74371.22,0.02,0.43673,0.0005,9.35537]
[1779923020264,32.93,74371.5,0.02,0.43688,0.0005,9.35597]
[1779923025270,32.94,74371.81,0.02,0.43704,0.0005,9.35664]
[1779923030276,32.94,74371.63,0.02,0.43696,0.0005,9.3563]
[1779923035294,32.95,74371.4,0.02,0.43685,0.0005,9.35588]
[1779923040309,32.95,74371.29,0.02,0.43681,0.0005,9.35569]
[1779923043292,32.95,74364.12,0.02,0.43321,0.0005,9.34079]
[1779923044249,32.95,74360.16,0.02,0.43122,0.0005,9.33223]
[1779923048208,32.96,74362.41,0.02,0.43235,0.0005,9.33714]
[1779923051250,32.96,74365.26,0.02,0.43379,0.0005,9.34325]
[1779923056265,32.96,74366.32,0.02,0.43432,0.0005,9.34549]
[1779923058450,32.96,74367.99,0.02,0.43517,0.0005,9.34899]
[1779923058561,32.96,74368.2,0.02,0.43527,0.0005,9.34942]
[1779923064688,32.96,74369.56,0.02,0.43596,0.0005,9.35225]
[1779923066663,32.96,74368.93,0.02,0.43565,0.0005,9.35097]
[1779923066751,32.96,74369.17,0.02,0.43577,0.0005,9.35147]
[1779923072609,32.97,74368.38,0.02,0.43532,0.0005,9.3409]
[1779923077644,32.97,74368.62,0.02,0.43545,0.0005,9.34144]
[1779923080316,32.98,74372.68,0.02,0.4375,0.0005,9.34972]
[1779923085701,32.98,74370.81,0.02,0.43657,0.0005,9.346]
[1779923087715,32.99,74364.9,0.02,0.4336,0.0005,9.33375]
[1779923089265,32.99,74361.53,0.02,0.43191,0.0005,9.32654]
[1779923095343,33.0,74362.58,0.02,0.43246,0.0005,9.32888]
[1779923100809,33.01,74364.99,0.02,0.43369,0.0005,9.33412]
[1779923101732,33.01,74364.99,0.02,0.43369,0.0005,9.33412]
[1779923101756,33.01,74364.99,0.02,0.43369,0.0005,9.33412]
[1779923101765,33.01,74364.99,0.02,0.43369,0.0005,9.33412]
[1779923101819,33.01,74364.53,0.02,0.43346,0.0005,9.33315]
[1779923106850,33.01,74364.46,0.02,0.43344,0.0005,9.33304]
[1779923109758,33.01,74364.76,0.02,0.43359,0.0005,9.33369]
[1779923109872,33.01,74363.38,0.02,0.4329,0.0005,9.33075]
[1779923115304,33.02,74364.89,0.02,0.43367,0.0005,9.334]
[1779923121956,33.02,74364.39,0.02,0.43342,0.0005,9.33297]
[1779923128620,33.02,74365.05,0.02,0.43376,0.0005,9.33438]
[1779923129366,33.02,74365.05,0.02,0.43376,0.0005,9.33438]
[1779923129217,33.02,74350.65,0.02,0.42654,0.0005,9.30244]
[1779923129546,33.02,74350.65,0.02,0.42654,0.0005,9.30244]
[1779923130209,33.02,74350.65,0.02,0.42654,0.0005,9.30244]
[1779923130225,33.02,74350.65,0.02,0.42654,0.0005,9.30244]
[1779923130312,33.02,74350.65,0.02,0.42654,0.0005,9.30244]
[1779923130268,33.02,74323.92,0.02,0.4132,0.0005,9.23513]
[1779923130641,33.02,74323.92,0.02,0.4132,0.0005,9.23513]
[1779923130676,33.02,74323.92,0.02,0.4132,0.0005,9.23513]
[1779923130775,33.02,74323.92,0.02,0.4132,0.0005,9.23513]
[1779923130793,33.02,74323.92,0.02,0.4132,0.0005,9.23513]
[1779923131045,33.02,74323.92,0.02,0.4132,0.0005,9.23513]
[1779923131082,33.02,74323.92,0.02,0.4132,0.0005,9.23513]
[1779923131329,33.02,74323.92,0.02,0.4132,0.0005,9.23513]
[1779923131359,33.02,74323.92,0.02,0.4132,0.0005,9.23513]
[1779923131325,33.02,74320.18,0.02,0.41125,0.0005,9.2158]
[1779923131445,33.02,74320.18,0.02,0.41125,0.0005,9.2158]
[1779923131485,33.02,74320.18,0.02,0.41125,0.0005,9.2158]
[1779923131584,33.02,74320.18,0.02,0.41125,0.0005,9.2158]
[1779923131607,33.02,74320.18,0.02,0.41125,0.0005,9.2158]
[1779923131616,33.02,74320.18,0.02,0.41125,0.0005,9.2158]
[1779923131624,33.02,74320.18,0.02,0.41125,0.0005,9.2158]
[1779923132202,33.02,74320.18,0.02,0.41125,0.0005,9.2158]
[1779923132211,33.02,74320.18,0.02,0.41125,0.0005,9.2158]
[1779923132215,33.02,74320.18,0.02,0.41125,0.0005,9.2158]
[1779923132303,33.02,74314.31,0.02,0.40834,0.0005,9.19932]
[1779923135339,33.03,74322.61,0.02,0.41247,0.0005,9.22251]
[1779923138519,33.05,74323.86,0.02,0.41317,0.0005,9.22631]
[1779923139305,33.07,74324.25,0.02,0.41339,0.0005,9.22753]
[1779923144317,33.11,74324.1,0.02,0.41344,0.0005,9.22775]
[1779923149343,33.16,74325.06,0.02,0.41404,0.0005,9.23097]
[1779923150387,33.17,74319.01,0.02,0.41108,0.0005,9.21475]
[1779923150608,33.17,74319.01,0.02,0.41108,0.0005,9.21475]
[1779923150646,33.17,74319.01,0.02,0.41108,0.0005,9.21475]
[1779923150842,33.17,74319.01,0.02,0.41108,0.0005,9.21475]
[1779923151265,33.17,74310.85,0.02,0.40705,0.00049,9.19177]
[1779923153175,33.18,74304.49,0.02,0.40393,0.00049,9.17332]
[1779923154009,33.18,74304.49,0.02,0.40393,0.00049,9.17332]
[1779923154335,33.18,74300.95,0.02,0.40219,0.00049,9.16277]
[1779923154909,33.18,74300.95,0.02,0.40219,0.00049,9.16277]
[1779923154917,33.18,74300.95,0.02,0.40219,0.00049,9.16277]
[1779923155192,33.18,74300.95,0.02,0.4022,0.00049,9.1628]
[1779923160226,33.19,74303.55,0.02,0.4035,0.00049,9.17072]
[1779923165261,33.2,74305.03,0.02,0.40425,0.00049,9.17524]
[1779923167274,33.2,74308.77,0.02,0.40611,0.00049,9.18623]
[1779923168281,33.2,74313.75,0.02,0.40857,0.00049,9.20052]
[1779923169288,33.2,74316.27,0.02,0.40982,0.00049,9.20762]
[1779923175330,33.21,74318.44,0.02,0.4109,0.00049,9.21372]
[1779923177344,33.21,74315.9,0.02,0.40965,0.00049,9.20669]
[1779923178353,33.21,74313.6,0.02,0.40852,0.00049,9.20023]
[1779923183386,33.22,74313.77,0.02,0.40862,0.00049,9.20081]
[1779923185402,33.22,74307.2,0.02,0.40538,0.00049,9.18196]
[1779923186409,33.22,74303.35,0.02,0.40349,0.00049,9.17063]
[1779923186714,33.22,74303.35,0.02,0.40349,0.00049,9.17063]
[1779923186729,33.22,74303.35,0.02,0.40349,0.00049,9.17063]
[1779923189436,33.22,74312.86,0.02,0.40819,0.00049,9.19832]
[1779923190188,33.22,74317.79,0.02,0.41063,0.00049,9.21216]
[1779923194107,33.23,74321.51,0.02,0.41238,0.0005,9.2133]
[1779923199602,33.23,74321.01,0.02,0.41214,0.00049,9.21194]
[1779923199655,33.23,74321.01,0.02,0.41214,0.00049,9.21194]
[1779923199703,33.23,74321.01,0.02,0.41214,0.00049,9.21194]
[1779923199818,33.23,74321.01,0.02,0.41214,0.00049,9.21194]
[1779923199828,33.23,74321.01,0.02,0.41214,0.00049,9.21194]
[1779923200369,33.23,74320.83,0.02,0.41205,0.00049,9.21145]
[1779923200731,33.23,74329.93,0.02,0.41656,0.0005,9.23572]
[1779923203387,33.24,74339.04,0.02,0.42113,0.0005,9.25897]
[1779923204551,33.25,74333.95,0.02,0.41861,0.0005,9.24629]
[1779923205783,33.25,74323.33,0.02,0.41335,0.00049,9.21856]
[1779923206490,33.25,74323.33,0.02,0.41335,0.00049,9.21856]
[1779923206495,33.25,74323.33,0.02,0.41335,0.00049,9.21856]
[1779923206498,33.25,74323.33,0.02,0.41335,0.00049,9.21856]
[1779923207404,33.25,74318.89,0.02,0.41116,0.00049,9.20649]
[1779923207483,33.25,74318.89,0.02,0.41116,0.00049,9.20649]
[1779923208454,33.25,74323.17,0.02,0.41328,0.00049,9.21815]
[1779923209401,33.25,74326.5,0.02,0.41493,0.0005,9.22705]
[1779923210455,33.26,74333.44,0.02,0.4184,0.0005,9.24518]
[1779923213425,33.27,74330.77,0.02,0.41708,0.0005,9.23836]
[1779923214403,33.27,74330.77,0.02,0.41708,0.0005,9.23836]
[1779923214427,33.27,74330.77,0.02,0.41708,0.0005,9.23836]
[1779923214408,33.27,74327.33,0.02,0.41539,0.0005,9.22947]
[1779923214491,33.27,74327.33,0.02,0.41539,0.0005,9.22947]
[1779923214594,33.27,74327.33,0.02,0.41539,0.0005,9.22947]
[1779923214632,33.27,74327.33,0.02,0.41539,0.0005,9.22947]
[1779923215435,33.28,74324.02,0.02,0.41377,0.00049,9.22079]
[1779923215953,33.28,74324.02,0.02,0.41377,0.00049,9.22079]
[1779923215962,33.28,74324.02,0.02,0.41377,0.00049,9.22079]
[1779923215986,33.28,74324.02,0.02,0.41377,0.00049,9.22079]
[1779923216420,33.28,74324.02,0.02,0.41377,0.00049,9.22079]
[1779923216438,33.28,74322.04,0.02,0.4128,0.00049,9.21551]
[1779923216530,33.28,74322.04,0.02,0.4128,0.00049,9.21551]
[1779923216824,33.28,74322.04,0.02,0.4128,0.00049,9.21551]
[1779923216849,33.28,74322.04,0.02,0.4128,0.00049,9.21551]
[1779923216950,33.28,74322.04,0.02,0.4128,0.00049,9.21551]
[1779923216973,33.28,74322.04,0.02,0.4128,0.00049,9.21551]
[1779923217136,33.28,74322.04,0.02,0.4128,0.00049,9.21551]
[1779923217184,33.28,74322.04,0.02,0.4128,0.00049,9.21551]
[1779923217337,33.28,74322.04,0.02,0.4128,0.00049,9.21551]
[1779923217358,33.28,74322.04,0.02,0.4128,0.00049,9.21551]
[1779923217375,33.28,74322.04,0.02,0.4128,0.00049,9.21551]
[1779923217395,33.29,74312.64,0.02,0.40817,0.00049,9.18956]
[1779923217731,33.29,74307.16,0.02,0.40547,0.00049,9.17383]
[1779923220665,33.29,74306.1,0.02,0.40495,0.00049,9.17078]
[1779923221443,33.29,74307.58,0.02,0.40569,0.00049,9.17511]
[1779923223442,33.29,74312.27,0.02,0.408,0.00049,9.1886]
[1779923224398,33.29,74317.49,0.02,0.41058,0.00049,9.20323]
[1779923224601,33.29,74317.49,0.02,0.41058,0.00049,9.20323]
[1779923224611,33.29,74317.49,0.02,0.41058,0.00049,9.20323]
[1779923225490,33.29,74318.15,0.02,0.4109,0.00049,9.20506]
[1779923227374,33.29,74317.18,0.02,0.41043,0.00049,9.20238]
[1779923227466,33.29,74317.15,0.02,0.41041,0.00049,9.2023]
[1779923228432,33.29,74320.43,0.02,0.41203,0.00049,9.21131]
[1779923228622,33.29,74320.43,0.02,0.41203,0.00049,9.21131]
[1779923228651,33.29,74320.43,0.02,0.41203,0.00049,9.21131]
[1779923228796,33.29,74320.43,0.02,0.41203,0.00049,9.21131]
[1779923229112,33.29,74324.1,0.02,0.41385,0.00049,9.22122]
[1779923230917,33.31,74324.1,0.02,0.41388,0.00049,9.2214]
[1779923231012,33.31,74328.54,0.02,0.41609,0.00049,9.23317]
[1779923233357,33.31,74333.3,0.02,0.41845,0.0005,9.24543]
[1779923234317,33.31,74333.3,0.02,0.41845,0.0005,9.24543]
[1779923234352,33.31,74333.3,0.02,0.41845,0.0005,9.24543]
[1779923234447,33.31,74335.53,0.02,0.41956,0.0005,9.25106]
[1779923235875,33.32,74341.91,0.02,0.42272,0.0005,9.26678]
[1779923237769,33.32,74341.91,0.02,0.42273,0.0005,9.26678]
[1779923237780,33.32,74341.91,0.02,0.42273,0.0005,9.26678]
[1779923238496,33.32,74340.91,0.02,0.42223,0.0005,9.26437]
[1779923238977,33.32,74340.91,0.02,0.42223,0.0005,9.26437]
[1779923239413,33.32,74341.82,0.02,0.4227,0.0005,9.26666]
[1779923244420,33.33,74343.09,0.02,0.42334,0.0005,9.26974]
[1779923249443,33.33,74342.08,0.02,0.42284,0.0005,9.26733]
[1779923251073,33.33,74341.2,0.02,0.4224,0.0005,9.26521]
[1779923251174,33.33,74343.41,0.02,0.42343,0.0005,9.26149]
[1779923251906,33.33,74353.9,0.02,0.42864,0.0005,9.28581]
[1779923254484,33.33,74353.9,0.02,0.42865,0.0005,9.28583]
[1779923255526,33.33,74348.64,0.02,0.42603,0.0005,9.27384]
[1779923260526,33.33,74347.28,0.02,0.42535,0.0005,9.27066]
[1779923263682,33.33,74345.31,0.02,0.42437,0.0005,9.26601]
[1779923263991,33.33,74345.31,0.02,0.42437,0.0005,9.26601]
[1779923266369,33.33,74340.04,0.02,0.42175,0.0005,9.25334]
[1779923272049,33.33,74338.48,0.02,0.42098,0.0005,9.24954]
[1779923275978,33.33,74340.15,0.02,0.42182,0.0005,9.25365]
[1779923276081,33.33,74336.27,0.02,0.41989,0.0005,9.24407]
[1779923278092,33.33,74333.26,0.02,0.4184,0.0005,9.23651]
[1779923282588,33.33,74332.61,0.02,0.41808,0.0005,9.23488]
[1779923283546,33.34,74331.35,0.02,0.41746,0.0005,9.23167]
[1779923288161,33.34,74327.21,0.02,0.41542,0.00049,9.22094]
[1779923290337,33.34,74327.43,0.02,0.41553,0.00049,9.22152]
[1779923290394,33.34,74329.06,0.02,0.41633,0.00049,9.22578]
[1779923293016,33.34,74329.22,0.02,0.41641,0.00049,9.22621]
[1779923293318,33.34,74327.37,0.02,0.4155,0.00049,9.22139]
[1779923294508,33.34,74324.23,0.02,0.41395,0.00049,9.21309]
[1779923300246,33.34,74325.57,0.02,0.41462,0.00049,9.21671]
[1779923303488,33.34,74326.26,0.02,0.41497,0.00049,9.21855]
[1779923303562,33.35,74326.28,0.02,0.41498,0.00049,9.21862]
[1779923304530,33.35,74331.88,0.02,0.41775,0.0005,9.23316]
[1779923308527,33.35,74334.88,0.02,0.41924,0.0005,9.24077]
[1779923312903,33.35,74335.99,0.02,0.41971,0.0005,9.23449]
[1779923313337,33.35,74335.99,0.02,0.41971,0.0005,9.23449]
[1779923318373,33.35,74334.9,0.02,0.41917,0.0005,9.23177]
[1779923323177,33.35,74334.4,0.02,0.41893,0.0005,9.23052]
[1779923323407,33.35,74334.29,0.02,0.41888,0.0005,9.23025]
[1779923328443,33.35,74332.62,0.02,0.41805,0.0005,9.22604]
[1779923329034,33.35,74332.62,0.02,0.41805,0.0005,9.22604]
[1779923329194,33.35,74332.62,0.02,0.41805,0.0005,9.22604]
[1779923329222,33.35,74332.62,0.02,0.41805,0.0005,9.22604]
[1779923329449,33.35,74333.19,0.02,0.41834,0.0005,9.22749]
[1779923330590,33.35,74333.19,0.02,0.41834,0.0005,9.22749]
[1779923330457,33.35,74337.46,0.02,0.42045,0.0005,9.23821]
[1779923331535,33.35,74333.77,0.02,0.41862,0.0005,9.22897]
[1779923336541,33.35,74333.26,0.02,0.41837,0.0005,9.22769]
[1779923341557,33.36,74334.14,0.02,0.41882,0.0005,9.22995]
[1779923346560,33.36,74334.18,0.02,0.41884,0.0005,9.23008]
[1779923347617,33.36,74330.73,0.02,0.41713,0.0005,9.22129]
[1779923352616,33.36,74333.09,0.02,0.4183,0.0005,9.22732]
[1779923357635,33.36,74334.65,0.02,0.41908,0.0005,9.23127]
[1779923359653,33.36,74331.78,0.02,0.41765,0.0005,9.22399]
[1779923364672,33.36,74331.39,0.02,0.41746,0.0005,9.22299]
[1779923369684,33.36,74331.58,0.02,0.41756,0.0005,9.22348]
[1779923372554,33.36,74328.52,0.02,0.41596,0.0005,9.20649]
[1779923373626,33.36,74324.84,0.02,0.41414,0.00049,9.19681]
[1779923378644,33.36,74324.22,0.02,0.41384,0.00049,9.1952]
[1779923380688,33.36,74326.68,0.02,0.41506,0.0005,9.20174]
[1779923382677,33.37,74328.93,0.02,0.41618,0.0005,9.20764]
[1779923387680,33.37,74331.04,0.02,0.41723,0.0005,9.21314]
[1779923392686,33.37,74330.92,0.02,0.41718,0.0005,9.21287]
[1779923395619,33.37,74327.17,0.02,0.41533,0.0005,9.20314]
[1779923400631,33.37,74327.69,0.02,0.41559,0.0005,9.20453]
[1779923401633,33.38,74324.3,0.02,0.41391,0.00049,9.19559]
[1779923405731,33.38,74323.18,0.02,0.41337,0.00049,9.19264]
[1779923405974,33.38,74323.18,0.02,0.41337,0.00049,9.19264]
[1779923406007,33.38,74323.18,0.02,0.41337,0.00049,9.19264]
[1779923406136,33.38,74320.13,0.02,0.41186,0.00049,9.18442]
[1779923407368,33.38,74316.48,0.02,0.41006,0.00049,9.17439]
[1779923408834,33.38,74316.48,0.02,0.41006,0.00049,9.1744]
[1779923408846,33.38,74316.48,0.02,0.41006,0.00049,9.1744]
[1779923409616,33.38,74317.26,0.02,0.41045,0.00049,9.17657]
[1779923414643,33.38,74318.1,0.02,0.41087,0.00049,9.17891]
[1779923419669,33.38,74318.86,0.02,0.41125,0.00049,9.18103]
[1779923420527,33.38,74318.3,0.02,0.41097,0.00049,9.1795]
[1779923420544,33.38,74318.3,0.02,0.41097,0.00049,9.1795]
[1779923420599,33.39,74318.97,0.02,0.41131,0.00049,9.18134]
[1779923421651,33.39,74312.85,0.02,0.40829,0.00049,9.16434]
[1779923422576,33.39,74307.38,0.02,0.40559,0.00049,9.1487]
[1779923426128,33.39,74306.59,0.02,0.40521,0.00049,9.14645]
[1779923431162,33.39,74308.64,0.02,0.40614,0.00049,9.14331]
[1779923432417,33.39,74311.87,0.02,0.40774,0.00049,9.15256]
[1779923434481,33.39,74311.87,0.02,0.40774,0.00049,9.15257]
[1779923434673,33.4,74320.0,0.02,0.41176,0.00049,9.17518]
[1779923434838,33.4,74320.0,0.02,0.41176,0.00049,9.17518]
[1779923434852,33.4,74320.0,0.02,0.41176,0.00049,9.17518]
[1779923434923,33.4,74320.0,0.02,0.41176,0.00049,9.17518]
[1779923435029,33.4,74320.0,0.02,0.41176,0.00049,9.17518]
[1779923435678,33.4,74337.37,0.02,0.42037,0.0005,9.22038]
[1779923436160,33.4,74337.37,0.02,0.42037,0.0005,9.22038]
[1779923436715,33.4,74335.6,0.02,0.41949,0.0005,9.21598]
[1779923437190,33.4,74335.6,0.02,0.41949,0.0005,9.21598]
[1779923437507,33.4,74334.45,0.02,0.41892,0.0005,9.2131]
[1779923438579,33.4,74336.73,0.02,0.42005,0.0005,9.21881]
[1779923440431,33.4,74336.73,0.02,0.42006,0.0005,9.21882]
[1779923440449,33.4,74336.73,0.02,0.42006,0.0005,9.21882]
[1779923440538,33.4,74337.2,0.02,0.42029,0.0005,9.21999]
[1779923441248,33.4,74342.73,0.02,0.42304,0.0005,9.23348]
[1779923446274,33.4,74343.46,0.02,0.4234,0.0005,9.23524]
[1779923447391,33.4,74348.22,0.02,0.42577,0.0005,9.24645]
[1779923448365,33.4,74348.22,0.02,0.42577,0.0005,9.24645]
[1779923448663,33.4,74353.57,0.02,0.42844,0.0005,9.25867]
[1779923449365,33.4,74353.57,0.02,0.42844,0.0005,9.25867]
[1779923449372,33.4,74353.57,0.02,0.42844,0.0005,9.25867]
[1779923449615,33.4,74353.57,0.02,0.42844,0.0005,9.25867]
[1779923449623,33.4,74355.42,0.02,0.42936,0.0005,9.26279]
[1779923450729,33.4,74365.87,0.02,0.43457,0.0005,9.28517]
[1779923451641,33.41,74374.88,0.02,0.43908,0.0005,9.30321]
[1779923453658,33.41,74374.04,0.02,0.43866,0.0005,9.30159]
[1779923458708,33.41,74372.84,0.02,0.43806,0.0005,9.29926]
[1779923459755,33.41,74370.7,0.02,0.43699,0.0005,9.29502]
[1779923463696,33.41,74373.4,0.02,0.43834,0.0005,9.30035]
[1779923464689,33.41,74367.55,0.02,0.43542,0.0005,9.28866]
[1779923465294,33.41,74367.55,0.02,0.43542,0.0005,9.28866]
[1779923465609,33.41,74360.68,0.02,0.43199,0.0005,9.2743]
[1779923466825,33.41,74358.74,0.02,0.43102,0.0005,9.27011]
[1779923466828,33.41,74358.74,0.02,0.43102,0.0005,9.27011]
[1779923467425,33.41,74358.74,0.02,0.43102,0.0005,9.2701]
[1779923472458,33.4,74357.17,0.02,0.43023,0.0005,9.26665]
[1779923473467,33.4,74354.77,0.02,0.42903,0.0005,9.26135]
[1779923478503,33.4,74356.84,0.02,0.43006,0.0005,9.26591]
[1779923483556,33.4,74355.58,0.02,0.42943,0.0005,9.26313]
[1779923488571,33.4,74356.44,0.02,0.42986,0.0005,9.26503]
[1779923493605,33.4,74358.5,0.02,0.43082,0.0005,9.26048]
[1779923498640,33.4,74358.24,0.02,0.43069,0.0005,9.25992]
[1779923503519,33.4,74359.06,0.02,0.4311,0.0005,9.2617]
[1779923503742,33.4,74358.63,0.02,0.43088,0.0005,9.26077]
[1779923506698,33.4,74354.57,0.02,0.42886,0.0005,9.25183]
[1779923509718,33.4,74352.33,0.02,0.42774,0.0005,9.2468]
[1779923514753,33.4,74351.17,0.02,0.42717,0.0005,9.24419]
[1779923519789,33.41,74352.59,0.02,0.42789,0.0005,9.24744]
[1779923521803,33.41,74348.56,0.02,0.42588,0.0005,9.23822]
[1779923523333,33.41,74345.26,0.02,0.42424,0.0005,9.2305]
[1779923528853,33.41,74344.86,0.02,0.42404,0.0005,9.22957]
[1779923530868,33.41,74348.96,0.02,0.42608,0.0005,9.23917]
[1779923536513,33.41,74348.31,0.02,0.42576,0.0005,9.23767]
[1779923536566,33.41,74348.31,0.02,0.42576,0.0005,9.23767]
[1779923536735,33.41,74348.01,0.02,0.42561,0.0005,9.23698]
[1779923542603,33.41,74349.85,0.02,0.42653,0.0005,9.24123]
[1779923550006,33.41,74345.51,0.02,0.42437,0.0005,9.23113]
[1779923555037,33.41,74344.37,0.02,0.42373,0.0005,9.21936]
[1779923560074,33.42,74344.64,0.02,0.42387,0.0005,9.22003]
[1779923565114,33.42,74344.39,0.02,0.42375,0.0005,9.21946]
[1779923569148,33.42,74348.07,0.02,0.42559,0.0005,9.22813]
[1779923574216,33.42,74349.84,0.02,0.42647,0.0005,9.23222]
[1779923574276,33.42,74352.35,0.02,0.42772,0.0005,9.23795]
[1779923577612,33.42,74352.4,0.02,0.42775,0.0005,9.23806]
[1779923577835,33.42,74352.42,0.02,0.42776,0.0005,9.2381]
[1779923580840,33.42,74354.76,0.02,0.42892,0.0005,9.24335]
[1779923585843,33.42,74354.81,0.02,0.42894,0.0005,9.24346]
[1779923589881,33.42,74352.65,0.02,0.42786,0.0005,9.2386]
[1779923592846,33.42,74348.8,0.02,0.42594,0.0005,9.22979]
[1779923597878,33.42,74347.37,0.02,0.42523,0.0005,9.22647]
[1779923602905,33.42,74346.49,0.02,0.4248,0.0005,9.22442]
[1779923607931,33.42,74344.71,0.02,0.42391,0.0005,9.22023]
[1779923612941,33.42,74345.93,0.02,0.42445,0.0005,9.21404]
[1779923615829,33.42,74343.2,0.02,0.42309,0.0005,9.20756]
[1779923617906,33.42,74334.89,0.02,0.41896,0.0005,9.18716]
[1779923618894,33.42,74323.48,0.02,0.41329,0.0005,9.15754]
[1779923620496,33.42,74318.61,0.02,0.41088,0.0005,9.14433]
[1779923623263,33.42,74318.39,0.02,0.41077,0.00049,9.14375]
[1779923623275,33.42,74318.39,0.02,0.41077,0.00049,9.14375]
[1779923623907,33.42,74319.55,0.02,0.41135,0.0005,9.14694]
[1779923628913,33.43,74319.94,0.02,0.41155,0.0005,9.14804]
[1779923630952,33.43,74322.58,0.02,0.41286,0.0005,9.15521]
[1779923633948,33.43,74326.01,0.02,0.41457,0.0005,9.16436]
[1779923635753,33.43,74326.52,0.02,0.41482,0.0005,9.16572]
[1779923635823,33.43,74326.8,0.02,0.41496,0.0005,9.16646]
[1779923639905,33.43,74329.45,0.02,0.41628,0.0005,9.17341]
[1779923642368,33.43,74330.4,0.02,0.41676,0.0005,9.17588]
[1779923642650,33.43,74330.4,0.02,0.41676,0.0005,9.17588]
[1779923645322,33.43,74331.36,0.02,0.41723,0.0005,9.17835]
[1779923645725,33.43,74332.52,0.02,0.41781,0.0005,9.18132]
[1779923649172,33.43,74332.56,0.02,0.41783,0.0005,9.18142]
[1779923649187,33.43,74332.56,0.02,0.41783,0.0005,9.18142]
[1779923649273,33.43,74332.41,0.02,0.41776,0.0005,9.18103]
[1779923653059,33.44,74332.34,0.02,0.41773,0.0005,9.18087]
[1779923653728,33.44,74331.92,0.02,0.41752,0.0005,9.17981]
[1779923654736,33.44,74326.72,0.02,0.41494,0.0005,9.16633]
[1779923659771,33.44,74325.43,0.02,0.4143,0.0005,9.16296]
[1779923664070,33.44,74327.12,0.02,0.41514,0.0005,9.16741]
[1779923664947,33.44,74337.11,0.02,0.4201,0.0005,9.1929]
[1779923666965,33.44,74342.62,0.02,0.42284,0.0005,9.20636]
[1779923671968,33.44,74341.31,0.02,0.42219,0.0005,9.20319]
[1779923676985,33.44,74340.66,0.02,0.42179,0.0005,9.19251]
[1779923681985,33.44,74341.77,0.02,0.42235,0.0005,9.19521]
[1779923686994,33.44,74341.12,0.02,0.42202,0.0005,9.19364]
[1779923692021,33.44,74340.69,0.02,0.42181,0.0005,9.1926]
[1779923697052,33.44,74340.59,0.02,0.42176,0.0005,9.19235]
[1779923697930,33.44,74342.92,0.02,0.42292,0.0005,9.19798]
[1779923702952,33.44,74341.1,0.02,0.42201,0.0005,9.19358]
[1779923703742,33.44,74342.63,0.02,0.42277,0.0005,9.19727]
[1779923703773,33.44,74342.63,0.02,0.42277,0.0005,9.19727]
[1779923703940,33.44,74342.78,0.02,0.42285,0.0005,9.19763]
[1779923704245,33.44,74342.78,0.02,0.42285,0.0005,9.19763]
[1779923704284,33.44,74342.78,0.02,0.42285,0.0005,9.19763]
[1779923704476,33.44,74342.78,0.02,0.42285,0.0005,9.19763]
[1779923704613,33.44,74342.78,0.02,0.42285,0.0005,9.19763]
[1779923704627,33.44,74342.78,0.02,0.42285,0.0005,9.19763]
[1779923704864,33.44,74342.78,0.02,0.42285,0.0005,9.19763]
[1779923704870,33.44,74342.78,0.02,0.42285,0.0005,9.19763]
[1779923704880,33.44,74342.78,0.02,0.42285,0.0005,9.19763]
[1779923704956,33.44,74350.0,0.02,0.42644,0.0005,9.2146]
[1779923705016,33.44,74350.0,0.02,0.42644,0.0005,9.2146]
[1779923705056,33.44,74350.0,0.02,0.42644,0.0005,9.2146]
[1779923705292,33.44,74350.0,0.02,0.42644,0.0005,9.2146]
[1779923705329,33.44,74350.0,0.02,0.42644,0.0005,9.2146]
[1779923705505,33.44,74350.0,0.02,0.42644,0.0005,9.2146]
[1779923705537,33.44,74350.0,0.02,0.42644,0.0005,9.2146]
[1779923705730,33.44,74350.0,0.02,0.42644,0.0005,9.2146]
[1779923705773,33.44,74350.0,0.02,0.42644,0.0005,9.2146]
[1779923705940,33.44,74350.0,0.02,0.42644,0.0005,9.2146]
[1779923705984,33.44,74350.0,0.02,0.42644,0.0005,9.2146]
[1779923705874,33.44,74359.62,0.02,0.43125,0.0005,9.23605]
[1779923706216,33.44,74359.62,0.02,0.43125,0.0005,9.23605]
[1779923706663,33.44,74359.62,0.02,0.43125,0.0005,9.23605]
[1779923706678,33.44,74359.62,0.02,0.43125,0.0005,9.23605]
[1779923706688,33.44,74359.62,0.02,0.43125,0.0005,9.23605]
[1779923706751,33.44,74360.85,0.02,0.43187,0.0005,9.23869]
[1779923707211,33.44,74360.85,0.02,0.43187,0.0005,9.23869]
[1779923707221,33.44,74360.85,0.02,0.43187,0.0005,9.23869]
[1779923707223,33.44,74360.85,0.02,0.43187,0.0005,9.23869]
[1779923707915,33.44,74362.61,0.02,0.43275,0.0005,9.24244]
[1779923712937,33.44,74363.35,0.02,0.43312,0.0005,9.244]
[1779923713570,33.44,74363.35,0.02,0.43312,0.0005,9.244]
[1779923713580,33.44,74363.35,0.02,0.43312,0.0005,9.244]
[1779923714003,33.44,74365.72,0.02,0.4343,0.0005,9.24895]
[1779923714065,33.44,74365.72,0.02,0.4343,0.0005,9.24895]
[1779923714890,33.44,74369.04,0.02,0.43597,0.0005,9.25575]
[1779923715961,33.44,74375.26,0.02,0.43909,0.0005,9.26805]
[1779923721210,33.44,74376.12,0.02,0.43952,0.0005,9.2697]
[1779923723265,33.44,74376.12,0.02,0.43952,0.0005,9.2697]
[1779923724026,33.44,74376.56,0.02,0.43974,0.0005,9.27054]
[1779923727370,33.44,74375.69,0.02,0.4393,0.0005,9.26887]
[1779923728028,33.44,74375.81,0.02,0.43936,0.0005,9.2691]
[1779923732938,33.43,74380.4,0.02,0.4416,0.0005,9.26872]
[1779923737945,33.43,74379.53,0.02,0.44116,0.0005,9.26709]
[1779923740065,33.43,74381.95,0.02,0.44237,0.0005,9.27156]
[1779923742074,33.43,74384.15,0.02,0.44348,0.0005,9.27556]
[1779923742376,33.43,74384.15,0.02,0.44348,0.0005,9.27556]
[1779923742627,33.43,74384.15,0.02,0.44348,0.0005,9.27556]
[1779923742809,33.43,74384.15,0.02,0.44348,0.0005,9.27556]
[1779923743034,33.43,74385.44,0.02,0.44413,0.0005,9.27787]
[1779923743059,33.43,74385.44,0.02,0.44413,0.0005,9.27787]
[1779923743091,33.43,74385.44,0.02,0.44413,0.0005,9.27787]
[1779923743880,33.43,74385.44,0.02,0.44413,0.0005,9.27787]
[1779923743974,33.43,74385.44,0.02,0.44413,0.0005,9.27787]
[1779923744008,33.43,74396.24,0.02,0.44956,0.0005,9.29629]
[1779923744450,33.43,74396.24,0.02,0.44956,0.0005,9.29629]
[1779923744720,33.43,74402.26,0.02,0.4526,0.0005,9.30581]
[1779923746540,33.43,74401.94,0.02,0.45244,0.0005,9.30531]
[1779923746547,33.43,74401.94,0.02,0.45244,0.0005,9.30531]
[1779923746978,33.43,74403.14,0.02,0.45304,0.0005,9.30715]
[1779923747936,33.43,74405.73,0.02,0.45435,0.0005,9.31104]
[1779923748899,33.43,74405.73,0.02,0.45435,0.0005,9.31104]
[1779923748919,33.43,74405.73,0.02,0.45435,0.0005,9.31104]
[1779923748986,33.43,74407.35,0.02,0.45516,0.0005,9.31343]
[1779923749458,33.43,74411.73,0.02,0.45737,0.00051,9.31968]
[1779923751991,33.43,74413.55,0.02,0.45829,0.00051,9.32219]
[1779923752035,33.42,74413.59,0.02,0.45831,0.00051,9.32224]
[1779923752850,33.42,74409.96,0.02,0.45648,0.0005,9.31718]
[1779923753637,33.42,74409.96,0.02,0.45648,0.0005,9.31718]
[1779923753727,33.42,74407.55,0.02,0.45526,0.0005,9.3137]
[1779923758767,33.42,74408.37,0.02,0.45567,0.0005,9.31489]
[1779923759916,33.42,74405.43,0.02,0.45419,0.0005,9.31057]
[1779923761490,33.42,74403.17,0.02,0.45304,0.0005,9.30715]
[1779923765258,33.42,74403.22,0.02,0.45306,0.0005,9.30722]
[1779923765813,33.42,74403.89,0.02,0.4534,0.0005,9.30824]
[1779923768965,33.41,74406.88,0.02,0.45491,0.0005,9.31269]
[1779923769986,33.41,74408.94,0.02,0.45595,0.00051,9.31568]
[1779923771663,33.41,74409.59,0.02,0.45628,0.00051,9.31661]
[1779923771671,33.41,74409.59,0.02,0.45628,0.00051,9.31661]
[1779923772079,33.41,74409.89,0.02,0.45643,0.00051,9.31704]
[1779923777098,33.41,74410.82,0.02,0.4569,0.00051,9.31836]
[1779923782116,33.41,74412.52,0.02,0.45776,0.00051,9.32073]
[1779923783012,33.41,74412.52,0.02,0.45776,0.00051,9.32073]
[1779923783538,33.41,74412.55,0.02,0.45777,0.00051,9.32078]
[1779923783956,33.41,74389.08,0.02,0.44593,0.0005,9.28419]
[1779923784170,33.41,74389.08,0.02,0.44593,0.0005,9.28419]
[1779923784883,33.41,74360.9,0.02,0.43177,0.0005,9.22951]
[1779923785565,33.41,74360.9,0.02,0.43177,0.0005,9.22951]
[1779923785698,33.41,74360.9,0.02,0.43177,0.0005,9.22951]
[1779923785819,33.41,74360.9,0.02,0.43177,0.0005,9.22951]
[1779923785975,33.41,74360.9,0.02,0.43177,0.0005,9.22951]
[1779923785992,33.41,74367.11,0.02,0.43488,0.0005,9.24255]
[1779923786160,33.41,74367.11,0.02,0.43488,0.0005,9.24255]
[1779923786371,33.41,74367.11,0.02,0.43488,0.0005,9.24255]
[1779923786448,33.41,74367.11,0.02,0.43488,0.0005,9.24255]
[1779923786744,33.41,74367.11,0.02,0.43488,0.0005,9.24255]
[1779923787018,33.41,74367.11,0.02,0.43488,0.0005,9.24255]
[1779923787068,33.41,74367.11,0.02,0.43488,0.0005,9.24255]
[1779923787065,33.41,74385.48,0.02,0.44412,0.0005,9.27784]
[1779923787123,33.41,74385.48,0.02,0.44412,0.0005,9.27784]
[1779923787402,33.41,74385.48,0.02,0.44412,0.0005,9.27784]
[1779923787622,33.41,74385.48,0.02,0.44412,0.0005,9.27784]
[1779923787632,33.41,74385.48,0.02,0.44412,0.0005,9.27784]
[1779923787663,33.41,74385.48,0.02,0.44412,0.0005,9.27784]
[1779923787698,33.41,74385.48,0.02,0.44412,0.0005,9.27784]
[1779923787704,33.41,74385.48,0.02,0.44412,0.0005,9.27784]
[1779923787724,33.41,74390.79,0.02,0.44679,0.0005,9.28713]
[1779923788333,33.41,74390.79,0.02,0.44679,0.0005,9.28713]
[1779923788371,33.41,74390.79,0.02,0.44679,0.0005,9.28713]
[1779923788691,33.41,74390.6,0.02,0.4467,0.0005,9.2868]
[1779923789568,33.41,74390.6,0.02,0.4467,0.0005,9.2868]
[1779923789592,33.41,74390.6,0.02,0.4467,0.0005,9.2868]
[1779923790548,33.41,74389.2,0.02,0.44599,0.0005,9.28439]
[1779923790565,33.41,74389.2,0.02,0.44599,0.0005,9.28439]
[1779923790575,33.41,74389.2,0.02,0.44599,0.0005,9.28439]
[1779923790591,33.41,74389.2,0.02,0.44599,0.0005,9.28439]
[1779923790741,33.41,74389.2,0.02,0.44599,0.0005,9.28439]
[1779923790863,33.41,74390.75,0.02,0.44677,0.0005,9.28705]
[1779923792750,33.41,74390.75,0.02,0.44671,0.0005,9.27801]
[1779923792997,33.41,74388.64,0.02,0.44565,0.0005,9.27436]
[1779923796088,33.41,74384.65,0.02,0.44363,0.0005,9.26727]
[1779923799036,33.4,74382.4,0.02,0.44249,0.0005,9.26315]
[1779923801107,33.4,74385.32,0.02,0.44395,0.0005,9.26843]
[1779923802056,33.4,74391.54,0.02,0.44709,0.0005,9.27928]
[1779923803111,33.4,74396.14,0.02,0.44941,0.0005,9.28694]
[1779923803899,33.4,74396.14,0.02,0.44941,0.0005,9.28694]
[1779923804022,33.4,74400.98,0.02,0.45185,0.00051,9.29466]
[1779923805644,33.39,74400.98,0.02,0.45185,0.00051,9.29465]
[1779923805650,33.39,74400.98,0.02,0.45185,0.00051,9.29465]
[1779923806085,33.39,74406.84,0.02,0.45481,0.00051,9.30353]
[1779923811129,33.39,74405.73,0.02,0.45424,0.00051,9.30186]
[1779923814157,33.38,74408.07,0.02,0.45542,0.00051,9.30529]
[1779923819137,33.38,74410.38,0.02,0.45658,0.00051,9.30859]
[1779923822086,33.37,74406.73,0.02,0.45472,0.00051,9.30328]
[1779923824131,33.37,74410.26,0.02,0.4565,0.00051,9.30839]
[1779923825048,33.37,74413.31,0.02,0.45805,0.00051,9.31266]
[1779923826853,33.37,74411.43,0.02,0.45709,0.00051,9.31004]
[1779923826885,33.37,74411.43,0.02,0.45709,0.00051,9.31004]
[1779923829129,33.36,74414.01,0.02,0.45839,0.00051,9.3136]
[1779923829350,33.36,74414.01,0.02,0.45839,0.00051,9.3136]
[1779923830059,33.36,74421.41,0.02,0.46214,0.00051,9.3233]
[1779923831188,33.36,74422.22,0.02,0.46255,0.00051,9.32432]
[1779923832008,33.36,74422.22,0.02,0.46255,0.00051,9.32432]
[1779923832076,33.36,74429.02,0.02,0.466,0.00051,9.33243]
[1779923833091,33.36,74434.63,0.02,0.46885,0.00051,9.33859]
[1779923834147,33.36,74436.49,0.02,0.46979,0.00051,9.34053]
[1779923834158,33.36,74436.49,0.02,0.46979,0.00051,9.34053]
[1779923834161,33.36,74436.49,0.02,0.46979,0.00051,9.34053]
[1779923834189,33.36,74436.49,0.02,0.46979,0.00051,9.34053]
[1779923834619,33.36,74436.49,0.02,0.46979,0.00051,9.34053]
[1779923835015,33.35,74436.5,0.02,0.4698,0.00051,9.34054]
[1779923835650,33.35,74436.5,0.02,0.4698,0.00051,9.34054]
[1779923835670,33.35,74436.5,0.02,0.4698,0.00051,9.34054]
[1779923835700,33.35,74436.5,0.02,0.4698,0.00051,9.34054]
[1779923836028,33.35,74443.36,0.02,0.47328,0.00051,9.34724]
[1779923836666,33.35,74443.36,0.02,0.47328,0.00051,9.34724]
[1779923837034,33.35,74451.46,0.02,0.47739,0.00051,9.35424]
[1779923838040,33.35,74449.48,0.02,0.47638,0.00051,9.35262]
[1779923839049,33.34,74446.94,0.02,0.47509,0.00051,9.35045]
[1779923841064,33.34,74444.33,0.02,0.47376,0.00051,9.34811]
[1779923841375,33.34,74444.33,0.02,0.47376,0.00051,9.34811]
[1779923842071,33.34,74444.48,0.02,0.47383,0.00051,9.34825]
[1779923842240,33.34,74444.48,0.02,0.47383,0.00051,9.34825]
[1779923842254,33.34,74444.48,0.02,0.47383,0.00051,9.34825]
[1779923842300,33.34,74445.88,0.02,0.47455,0.00051,9.34951]
[1779923845304,33.33,74445.85,0.02,0.47453,0.00051,9.34947]
[1779923845681,33.33,74445.85,0.02,0.47453,0.00051,9.34947]
[1779923846098,33.33,74446.03,0.02,0.47462,0.00051,9.34963]
[1779923847110,33.33,74457.26,0.02,0.48033,0.00051,9.35862]
[1779923848471,33.33,74457.26,0.02,0.48033,0.00051,9.35862]
[1779923849121,33.33,74457.85,0.02,0.48063,0.00051,9.35904]
[1779923852143,33.32,74452.27,0.02,0.47776,0.00051,9.34588]
[1779923852543,33.32,74452.27,0.02,0.47776,0.00051,9.34588]
[1779923853117,33.32,74452.27,0.02,0.47776,0.00051,9.34588]
[1779923853128,33.32,74452.27,0.02,0.47776,0.00051,9.34588]
[1779923853149,33.32,74448.09,0.02,0.47563,0.00051,9.34243]
[1779923854164,33.32,74445.2,0.02,0.47415,0.00051,9.33989]
[1779923855346,33.32,74445.2,0.02,0.47415,0.00051,9.33988]
[1779923855358,33.32,74445.2,0.02,0.47415,0.00051,9.33988]
[1779923856177,33.31,74446.18,0.02,0.47465,0.00051,9.34075]
[1779923857181,33.31,74449.67,0.02,0.47642,0.00051,9.34375]
[1779923862206,33.3,74449.4,0.02,0.47628,0.00051,9.34352]
[1779923863128,33.3,74444.47,0.02,0.47377,0.00051,9.3392]
[1779923864087,33.3,74442.35,0.02,0.47269,0.00051,9.33723]
[1779923866128,33.3,74447.83,0.02,0.47548,0.00051,9.34218]
[1779923866889,33.3,74447.83,0.02,0.47548,0.00051,9.34218]
[1779923866926,33.3,74447.83,0.02,0.47548,0.00051,9.34218]
[1779923867047,33.3,74453.67,0.02,0.47845,0.00051,9.34694]
[1779923868261,33.3,74455.88,0.02,0.47958,0.00051,9.34861]
[1779923870700,33.29,74456.27,0.02,0.47978,0.00051,9.3489]
[1779923871109,33.29,74459.73,0.02,0.48154,0.00051,9.35134]
[1779923872191,33.29,74462.48,0.02,0.48294,0.00051,9.35315]
[1779923873141,33.29,74466.24,0.02,0.48486,0.00051,9.35544]
[1779923877366,33.28,74465.11,0.02,0.48428,0.00051,9.35477]
[1779923877377,33.28,74465.11,0.02,0.48428,0.00051,9.35477]
[1779923878133,33.28,74464.46,0.02,0.48395,0.00051,9.35438]
[1779923881785,33.28,74465.74,0.02,0.4846,0.00051,9.35514]
[1779923882031,33.28,74465.43,0.02,0.48444,0.00051,9.35496]
[1779923883321,33.28,74465.43,0.02,0.48444,0.00051,9.35496]
[1779923883341,33.28,74465.43,0.02,0.48444,0.00051,9.35496]
[1779923883423,33.28,74450.42,0.02,0.47678,0.00051,9.34433]
[1779923884673,33.28,74450.42,0.02,0.47678,0.00051,9.34433]
[1779923884678,33.28,74450.42,0.02,0.47678,0.00051,9.34433]
[1779923885176,33.27,74451.15,0.02,0.47715,0.00051,9.34493]
[1779923888160,33.27,74446.2,0.02,0.47462,0.00051,9.34071]
[1779923889204,33.26,74441.42,0.02,0.47218,0.00051,9.33629]
[1779923889620,33.26,74441.42,0.02,0.47218,0.00051,9.33629]
[1779923889678,33.26,74438.57,0.02,0.47072,0.00051,9.33349]
[1779923895451,33.25,74439.89,0.02,0.47138,0.00051,9.33478]
[1779923896810,33.25,74443.53,0.02,0.47324,0.00051,9.33826]
[1779923902502,33.24,74444.52,0.02,0.47373,0.00051,9.33916]
[1779923907537,33.23,74445.44,0.02,0.47419,0.00051,9.33998]
[1779923911563,33.22,74443.89,0.02,0.47336,0.00051,9.32955]
[1779923912570,33.21,74437.09,0.02,0.46988,0.00051,9.3229]
[1779923913582,33.21,74435.08,0.02,0.46885,0.00051,9.32078]
[1779923916166,33.21,74435.28,0.02,0.46895,0.00051,9.32099]
[1779923916599,33.2,74435.35,0.02,0.46898,0.00051,9.32106]
[1779923921633,33.19,74434.94,0.02,0.46877,0.00051,9.32061]
[1779923924372,33.19,74435.94,0.02,0.46927,0.00051,9.32166]
[1779923924654,33.19,74430.76,0.02,0.46662,0.00051,9.31601]
[1779923925913,33.19,74430.76,0.02,0.46662,0.00051,9.31601]
[1779923925916,33.18,74429.53,0.02,0.46599,0.00051,9.31461]
[1779923931127,33.17,74431.6,0.02,0.46703,0.00051,9.31692]
[1779923935732,33.15,74428.8,0.02,0.46558,0.00051,9.31368]
[1779923939759,33.13,74432.04,0.02,0.46722,0.00051,9.31733]
[1779923941888,33.13,74428.88,0.02,0.46559,0.00051,9.31372]
[1779923943509,33.12,74428.88,0.02,0.46559,0.00051,9.31371]
[1779923943934,33.12,74424.07,0.02,0.46312,0.00051,9.30794]
[1779923946981,33.11,74421.71,0.02,0.4619,0.00051,9.30496]
[1779923951094,33.1,74424.33,0.02,0.46322,0.00051,9.3082]
[1779923958199,33.07,74424.47,0.02,0.46327,0.00051,9.30831]
[1779923960907,33.05,74420.22,0.02,0.46106,0.00051,9.30288]
[1779923962920,33.05,74417.85,0.02,0.45985,0.00051,9.29974]
[1779923968359,33.05,74417.87,0.02,0.45985,0.00051,9.29975]
[1779923968387,33.05,74417.87,0.02,0.45985,0.00051,9.29975]
[1779923968432,33.05,74417.87,0.02,0.45985,0.00051,9.29975]
[1779923968964,33.04,74417.62,0.02,0.45972,0.00051,9.29941]
[1779923970052,33.04,74404.93,0.02,0.45321,0.00051,9.28116]
[1779923971794,33.04,74404.93,0.02,0.45321,0.00051,9.28115]
[1779923971806,33.04,74404.93,0.02,0.45321,0.00051,9.28115]
[1779923972277,33.04,74406.33,0.02,0.45387,0.00051,9.27423]
[1779923975277,33.03,74404.27,0.02,0.45281,0.00051,9.27106]
[1779923979763,33.02,74404.0,0.02,0.45266,0.00051,9.27062]
[1779923980042,33.02,74404.0,0.02,0.45266,0.00051,9.27061]
[1779923983062,33.02,74401.67,0.02,0.45146,0.00051,9.26693]
[1779923984069,33.02,74398.67,0.02,0.44992,0.00051,9.26208]
[1779923989104,33.0,74402.08,0.02,0.45164,0.00051,9.26749]
[1779923990912,33.0,74402.05,0.02,0.45162,0.00051,9.26743]
[1779923990945,33.0,74402.05,0.02,0.45162,0.00051,9.26743]
[1779923991118,33.0,74402.05,0.02,0.45162,0.00051,9.26743]
[1779923991160,33.0,74402.05,0.02,0.45162,0.00051,9.26743]
[1779923991201,33.0,74402.05,0.02,0.45162,0.00051,9.26743]
[1779923991261,33.0,74407.06,0.02,0.45419,0.00051,9.27517]
[1779923993136,32.99,74410.86,0.02,0.45613,0.00051,9.28078]
[1779923995151,32.99,74412.49,0.02,0.45697,0.00051,9.28312]
[1779923995165,32.99,74412.49,0.02,0.45697,0.00051,9.28312]
[1779923995249,32.99,74417.31,0.02,0.45945,0.00051,9.2898]
[1779924000265,32.99,74416.7,0.02,0.45913,0.00051,9.28896]
[1779924001290,32.99,74419.6,0.02,0.46062,0.00051,9.29283]
[1779924002280,32.99,74422.37,0.02,0.46204,0.00051,9.29642]
[1779924006243,32.98,74419.97,0.02,0.4608,0.00051,9.29331]
[1779924011265,32.98,74421.27,0.02,0.46147,0.00051,9.29499]
[1779924016273,32.98,74419.89,0.02,0.46075,0.00051,9.29319]
[1779924020321,32.97,74417.05,0.02,0.45929,0.00051,9.28939]
[1779924024351,32.97,74419.15,0.02,0.46036,0.00051,9.29219]
[1779924029359,32.97,74418.26,0.02,0.4599,0.00051,9.291]
[1779924034309,32.96,74416.93,0.02,0.45917,0.00051,9.28015]
[1779924035345,32.96,74412.6,0.02,0.45694,0.00051,9.27411]
[1779924036288,32.96,74408.9,0.02,0.45503,0.00051,9.26873]
[1779924041305,32.96,74408.89,0.02,0.45502,0.00051,9.26871]
[1779924042369,32.96,74408.7,0.02,0.45493,0.00051,9.26842]
[1779924042777,32.96,74410.0,0.02,0.45559,0.00051,9.27034]
[1779924042878,32.96,74410.67,0.02,0.45594,0.00051,9.27132]
[1779924043917,32.95,74404.13,0.02,0.45257,0.00051,9.26146]
[1779924045143,32.95,74398.11,0.02,0.44947,0.00051,9.2518]
[1779924048297,32.95,74397.97,0.02,0.4494,0.00051,9.25155]
[1779924048522,32.95,74397.8,0.02,0.44931,0.00051,9.25127]
[1779924051386,32.95,74399.11,0.02,0.44998,0.00051,9.25341]
[1779924051417,32.95,74399.11,0.02,0.44998,0.00051,9.25341]
[1779924051757,32.94,74394.73,0.02,0.44772,0.00051,9.24609]
[1779924057030,32.94,74393.22,0.02,0.44694,0.00051,9.24349]
[1779924057335,32.94,74392.68,0.02,0.44666,0.00051,9.24254]
[1779924057812,32.94,74392.68,0.02,0.44666,0.00051,9.24254]
[1779924057835,32.94,74392.68,0.02,0.44666,0.00051,9.24254]
[1779924057914,32.94,74392.5,0.02,0.44657,0.00051,9.24222]
[1779924060456,32.93,74394.28,0.02,0.44748,0.00051,9.24527]
[1779924060605,32.93,74393.81,0.02,0.44723,0.00051,9.24447]
[1779924062311,32.93,74393.81,0.02,0.44723,0.00051,9.24447]
[1779924062294,32.93,74372.61,0.02,0.43636,0.00051,9.20462]
[1779924062536,32.93,74372.61,0.02,0.43636,0.00051,9.20462]
[1779924062824,32.93,74372.61,0.02,0.43636,0.00051,9.20462]
[1779924062892,32.93,74372.61,0.02,0.43636,0.00051,9.20462]
[1779924063226,32.93,74372.61,0.02,0.43636,0.00051,9.20462]
[1779924063274,32.93,74372.61,0.02,0.43636,0.00051,9.20462]
[1779924063385,32.93,74372.61,0.02,0.43636,0.00051,9.20462]
[1779924063376,32.93,74361.38,0.02,0.43062,0.00051,9.18076]
[1779924063432,32.93,74361.38,0.02,0.43062,0.00051,9.18076]
[1779924063441,32.93,74361.38,0.02,0.43062,0.00051,9.18076]
[1779924063494,32.93,74361.38,0.02,0.43062,0.00051,9.18076]
[1779924063529,32.93,74361.38,0.02,0.43062,0.00051,9.18076]
[1779924063736,32.93,74361.38,0.02,0.43062,0.00051,9.18076]
[1779924063771,32.93,74361.38,0.02,0.43062,0.00051,9.18076]
[1779924063797,32.93,74361.38,0.02,0.43062,0.00051,9.18076]
[1779924063977,32.93,74361.38,0.02,0.43062,0.00051,9.18076]
[1779924063980,32.93,74361.38,0.02,0.43062,0.00051,9.18076]
[1779924064022,32.93,74361.38,0.02,0.43062,0.00051,9.18076]
[1779924064136,32.93,74361.38,0.02,0.43062,0.00051,9.18076]
[1779924064175,32.93,74361.38,0.02,0.43062,0.00051,9.18076]
[1779924064364,32.93,74361.38,0.02,0.43062,0.00051,9.18076]
[1779924064392,32.93,74361.38,0.02,0.43062,0.00051,9.18076]
[1779924064389,32.93,74352.52,0.02,0.42609,0.00051,9.16057]
[1779924065402,32.93,74349.84,0.02,0.42473,0.00051,9.15424]
[1779924066473,32.93,74350.02,0.02,0.42482,0.00051,9.15466]
[1779924066497,32.93,74350.02,0.02,0.42482,0.00051,9.15466]
[1779924066808,32.93,74347.61,0.02,0.42359,0.00051,9.14888]
[1779924068054,32.93,74347.61,0.02,0.42359,0.00051,9.14888]
[1779924068112,32.93,74347.54,0.02,0.42355,0.00051,9.14869]
[1779924073704,32.92,74348.08,0.02,0.42382,0.00051,9.14997]
[1779924074565,32.92,74348.08,0.02,0.42382,0.00051,9.14997]
[1779924075353,32.92,74346.27,0.02,0.42289,0.00051,9.14557]
[1779924076298,32.92,74344.04,0.02,0.42176,0.00051,9.1401]
[1779924077733,32.92,74341.66,0.02,0.42055,0.00051,9.13417]
[1779924079298,32.92,74339.17,0.02,0.41928,0.00051,9.12788]
[1779924081396,32.92,74335.73,0.02,0.41753,0.00051,9.11904]
[1779924085994,32.92,74331.59,0.02,0.41543,0.00051,9.10818]
[1779924088082,32.92,74331.11,0.02,0.41518,0.00051,9.1069]
[1779924088089,32.92,74331.11,0.02,0.41518,0.00051,9.1069]
[1779924088392,32.92,74326.29,0.02,0.41274,0.00051,9.09389]
[1779924089370,32.92,74324.04,0.02,0.4116,0.00051,9.08771]
[1779924091228,32.92,74322.99,0.02,0.41107,0.00051,9.0848]
[1779924091299,32.92,74322.06,0.02,0.41051,0.00051,9.07298]
[1779924092247,32.92,74315.84,0.02,0.40736,0.00051,9.05532]
[1779924093428,32.92,74312.51,0.02,0.40568,0.0005,9.04564]
[1779924094853,32.92,74309.83,0.02,0.40432,0.0005,9.03771]
[1779924095860,32.92,74307.43,0.02,0.40311,0.0005,9.03053]
[1779924099654,32.92,74307.39,0.02,0.40309,0.0005,9.0304]
[1779924100372,32.92,74307.88,0.02,0.40334,0.0005,9.03188]
[1779924101735,32.92,74309.84,0.02,0.40433,0.0005,9.03775]
[1779924101824,32.92,74309.84,0.02,0.40433,0.0005,9.03775]
[1779924102340,32.92,74314.66,0.02,0.40676,0.00051,9.05191]
[1779924102947,32.92,74314.66,0.02,0.40676,0.00051,9.05191]
[1779924102986,32.92,74314.66,0.02,0.40676,0.00051,9.05191]
[1779924103039,32.92,74319.78,0.02,0.40935,0.00051,9.06659]
[1779924108190,32.92,74320.26,0.02,0.40959,0.00051,9.06792]
[1779924113986,32.92,74323.94,0.02,0.41146,0.00051,9.07822]
[1779924114993,32.92,74326.53,0.02,0.41277,0.00051,9.08534]
[1779924117168,32.92,74322.26,0.02,0.41061,0.00051,9.07354]
[1779924123050,32.92,74321.8,0.02,0.41038,0.00051,9.07227]
[1779924127077,32.92,74325.99,0.02,0.4125,0.00051,9.08388]
[1779924132113,32.92,74326.45,0.02,0.41273,0.00051,9.08514]
[1779924135306,32.92,74319.82,0.02,0.40938,0.00051,9.0667]
[1779924141212,32.92,74319.31,0.02,0.40911,0.00051,9.06523]
[1779924144416,32.92,74321.66,0.02,0.4103,0.00051,9.07184]
[1779924148261,32.92,74319.39,0.02,0.40915,0.00051,9.06545]
[1779924150248,32.92,74318.06,0.02,0.40848,0.00051,9.06166]
[1779924150311,32.91,74316.16,0.02,0.40752,0.00051,9.05621]
[1779924152475,32.91,74312.03,0.02,0.40534,0.00051,9.03493]
[1779924154310,32.91,74304.49,0.02,0.40153,0.0005,9.01233]
[1779924158484,32.91,74307.17,0.02,0.40288,0.0005,9.02046]
[1779924158564,32.91,74307.17,0.02,0.40288,0.0005,9.02046]
[1779924158856,32.91,74307.17,0.02,0.40288,0.0005,9.02046]
[1779924159438,32.91,74307.17,0.02,0.40288,0.0005,9.02046]
[1779924159471,32.91,74307.17,0.02,0.40288,0.0005,9.02046]
[1779924159501,32.92,74292.14,0.02,0.39532,0.0005,8.97357]
[1779924160245,32.92,74292.14,0.02,0.39532,0.0005,8.97357]
[1779924160292,32.92,74292.14,0.02,0.39532,0.0005,8.97357]
[1779924160380,32.91,74292.15,0.02,0.39531,0.0005,8.97355]
[1779924160580,32.91,74292.15,0.02,0.39531,0.0005,8.97355]
[1779924160608,32.91,74292.15,0.02,0.39531,0.0005,8.97355]
[1779924160719,32.91,74292.15,0.02,0.39531,0.0005,8.97355]
[1779924160759,32.91,74292.15,0.02,0.39531,0.0005,8.97355]
[1779924160786,32.91,74292.15,0.02,0.39531,0.0005,8.97355]
[1779924160821,32.91,74292.15,0.02,0.39531,0.0005,8.97355]
[1779924160901,32.91,74292.15,0.02,0.39531,0.0005,8.97355]
[1779924160939,32.91,74292.15,0.02,0.39531,0.0005,8.97355]
[1779924161249,32.91,74292.15,0.02,0.39531,0.0005,8.97355]
[1779924161268,32.91,74292.15,0.02,0.39531,0.0005,8.97355]
[1779924161341,32.91,74292.15,0.02,0.39531,0.0005,8.97355]
[1779924161385,32.91,74292.15,0.02,0.39531,0.0005,8.97355]
[1779924161400,32.91,74261.46,0.02,0.37998,0.0005,8.86791]
[1779924161518,32.91,74261.46,0.02,0.37998,0.0005,8.86791]
[1779924162386,32.91,74261.32,0.02,0.37991,0.0005,8.8674]
[1779924162933,32.91,74261.32,0.02,0.37991,0.0005,8.8674]
[1779924163203,32.91,74261.32,0.02,0.37991,0.0005,8.8674]
[1779924163242,32.91,74261.32,0.02,0.37991,0.0005,8.8674]
[1779924163244,32.91,74261.32,0.02,0.37991,0.0005,8.8674]
[1779924163289,32.91,74261.32,0.02,0.37991,0.0005,8.8674]
[1779924163455,32.91,74254.94,0.02,0.37675,0.0005,8.8438]
[1779924164500,32.91,74254.94,0.02,0.37675,0.0005,8.8438]
[1779924164427,32.91,74233.74,0.02,0.36629,0.00049,8.76145]
[1779924165181,32.91,74233.74,0.02,0.36629,0.00049,8.76145]
[1779924165211,32.91,74233.74,0.02,0.36629,0.00049,8.76145]
[1779924165429,32.91,74233.74,0.02,0.36629,0.00049,8.76142]
[1779924166328,32.91,74233.74,0.02,0.36629,0.00049,8.76142]
[1779924166340,32.91,74233.74,0.02,0.36629,0.00049,8.76142]
[1779924166358,32.91,74233.74,0.02,0.36629,0.00049,8.76142]
[1779924166431,32.91,74229.54,0.02,0.36423,0.00049,8.74443]
[1779924166599,32.91,74229.54,0.02,0.36423,0.00049,8.74443]
[1779924167437,32.91,74227.97,0.02,0.36346,0.00049,8.73801]
[1779924168444,32.91,74225.6,0.02,0.3623,0.00049,8.72827]
[1779924168600,32.91,74225.6,0.02,0.3623,0.00049,8.72827]
[1779924168942,32.91,74225.6,0.02,0.3623,0.00049,8.72827]
[1779924169160,32.91,74225.6,0.02,0.3623,0.00049,8.72827]
[1779924169482,32.91,74205.87,0.02,0.35269,0.00048,8.6443]
[1779924169948,32.91,74205.87,0.02,0.35269,0.00048,8.6443]
[1779924170115,32.91,74205.87,0.02,0.35269,0.00048,8.6443]
[1779924170164,32.91,74205.87,0.02,0.35269,0.00048,8.6443]
[1779924170470,32.91,74205.43,0.02,0.35248,0.00048,8.64237]
[1779924170864,32.91,74205.43,0.02,0.35248,0.00048,8.64237]
[1779924170904,32.91,74205.43,0.02,0.35248,0.00048,8.64237]
[1779924171330,32.91,74205.43,0.02,0.35248,0.00048,8.64237]
[1779924171347,32.91,74205.43,0.02,0.35248,0.00048,8.64237]
[1779924171472,32.94,74208.15,0.02,0.35393,0.00049,8.65536]
[1779924171610,32.94,74208.15,0.02,0.35393,0.00049,8.65536]
[1779924171643,32.94,74208.15,0.02,0.35393,0.00049,8.65536]
[1779924171656,32.94,74208.15,0.02,0.35393,0.00049,8.65536]
[1779924171662,32.94,74208.15,0.02,0.35393,0.00049,8.65536]
[1779924172180,32.94,74208.15,0.02,0.35393,0.00049,8.65536]
[1779924172223,32.94,74208.15,0.02,0.35393,0.00049,8.65536]
[1779924172473,32.94,74221.46,0.02,0.3604,0.00049,8.7121]
[1779924172751,32.94,74221.46,0.02,0.3604,0.00049,8.7121]
[1779924173489,32.94,74221.34,0.02,0.36035,0.00049,8.71163]
[1779924174830,32.94,74221.34,0.02,0.36035,0.00049,8.71166]
[1779924175494,32.95,74221.74,0.02,0.36055,0.00049,8.71336]
[1779924180533,32.95,74221.19,0.02,0.3603,0.00049,8.71123]
[1779924181850,32.95,74222.48,0.02,0.36094,0.00049,8.71664]
[1779924181914,32.95,74222.48,0.02,0.36094,0.00049,8.71664]
[1779924182262,32.95,74222.48,0.02,0.36094,0.00049,8.71664]
[1779924182544,32.95,74225.23,0.02,0.36228,0.00049,8.72806]
[1779924183366,32.95,74233.18,0.02,0.36618,0.00049,8.76048]
[1779924183884,32.95,74233.18,0.02,0.36618,0.00049,8.76048]
[1779924183894,32.95,74233.18,0.02,0.36618,0.00049,8.76048]
[1779924184511,32.95,74241.35,0.02,0.37019,0.00049,8.79293]
[1779924184734,32.95,74231.28,0.02,0.36525,0.00049,8.75283]
[1779924186037,32.95,74225.41,0.02,0.36238,0.00049,8.72885]
[1779924187108,32.95,74222.4,0.02,0.36091,0.00049,8.71643]
[1779924187654,32.95,74222.4,0.02,0.36091,0.00049,8.71643]
[1779924187921,32.96,74224.11,0.02,0.36175,0.00049,8.72355]
[1779924190262,32.96,74214.26,0.02,0.35695,0.00049,8.68217]
[1779924192454,32.96,74222.62,0.02,0.36104,0.00049,8.7175]
[1779924192999,32.96,74222.62,0.02,0.36104,0.00049,8.7175]
[1779924193516,32.96,74227.2,0.02,0.36328,0.00049,8.73644]
[1779924195546,32.96,74231.6,0.02,0.36544,0.00049,8.75439]
[1779924200555,32.96,74229.47,0.02,0.3644,0.00049,8.7458]
[1779924205559,32.97,74229.22,0.02,0.36429,0.00049,8.74486]
[1779924208526,32.97,74231.98,0.02,0.36565,0.00049,8.75611]
[1779924210551,32.97,74234.98,0.02,0.36712,0.00049,8.76819]
[1779924214477,32.97,74239.21,0.02,0.36908,0.00049,8.77554]
[1779924219493,32.97,74239.27,0.02,0.36912,0.00049,8.77584]
[1779924220131,32.97,74237.01,0.02,0.36801,0.00049,8.76692]
[1779924220520,32.97,74231.11,0.02,0.36512,0.00049,8.74328]
[1779924221469,32.97,74228.15,0.02,0.36367,0.00049,8.73126]
[1779924222505,32.97,74225.45,0.02,0.36235,0.00049,8.72021]
[1779924224507,32.98,74222.46,0.02,0.3609,0.00049,8.70787]
[1779924225142,32.98,74222.46,0.02,0.3609,0.00049,8.70787]
[1779924225512,32.98,74221.63,0.02,0.36049,0.00049,8.70444]
[1779924226486,32.98,74214.83,0.02,0.35719,0.00049,8.67584]
[1779924231490,32.98,74215.12,0.02,0.35735,0.00049,8.6773]
[1779924236509,32.99,74216.53,0.02,0.35807,0.00049,8.68356]
[1779924241514,33.0,74217.54,0.02,0.3586,0.00049,8.68809]
[1779924243387,33.0,74217.06,0.02,0.35838,0.00049,8.68617]
[1779924243513,33.0,74218.07,0.02,0.35887,0.00049,8.69048]
[1779924244574,33.01,74210.03,0.02,0.35497,0.00049,8.65627]
[1779924249603,33.07,74212.35,0.02,0.35638,0.00048,8.66866]
[1779924250566,33.07,74212.98,0.02,0.35669,0.00048,8.67142]
[1779924250583,33.08,74220.01,0.02,0.36012,0.00049,8.70111]
[1779924250629,33.08,74220.01,0.02,0.36012,0.00049,8.70111]
[1779924250694,33.08,74220.01,0.02,0.36012,0.00049,8.70111]
[1779924250702,33.08,74220.01,0.02,0.36012,0.00049,8.70111]
[1779924250767,33.08,74220.01,0.02,0.36012,0.00049,8.70111]
[1779924251502,33.08,74223.67,0.02,0.36191,0.00049,8.71634]
[1779924252260,33.08,74229.66,0.02,0.36483,0.00049,8.7408]
[1779924252812,33.08,74229.66,0.02,0.36483,0.00049,8.7408]
[1779924253439,33.08,74229.66,0.02,0.36483,0.00049,8.7408]
[1779924253523,33.08,74224.19,0.02,0.36217,0.00049,8.71857]
[1779924254514,33.08,74220.43,0.02,0.36034,0.00049,8.70304]
[1779924259087,33.09,74214.94,0.02,0.3577,0.00049,8.68018]
[1779924260094,33.09,74211.08,0.02,0.35583,0.00048,8.66382]
[1779924262213,33.09,74216.33,0.02,0.35839,0.00049,8.68624]
[1779924267734,33.1,74218.42,0.02,0.35944,0.00049,8.6953]
[1779924269611,33.1,74227.75,0.02,0.364,0.00049,8.73392]
[1779924270738,33.1,74227.75,0.02,0.364,0.00049,8.73392]
[1779924271617,33.11,74232.25,0.02,0.36609,0.00049,8.74269]
[1779924276625,33.12,74233.51,0.02,0.36674,0.00049,8.74802]
[1779924277559,33.12,74230.21,0.02,0.36514,0.00049,8.73488]
[1779924282562,33.13,74229.47,0.02,0.3648,0.00049,8.73211]
[1779924284147,33.13,74229.91,0.02,0.36503,0.00049,8.73399]
[1779924284583,33.13,74230.41,0.02,0.36528,0.00049,8.73606]
[1779924288145,33.14,74229.34,0.02,0.36478,0.00049,8.73188]
[1779924288632,33.14,74229.45,0.02,0.36483,0.00049,8.73236]
[1779924290885,33.14,74229.09,0.02,0.36467,0.00049,8.73097]
[1779924291313,33.14,74229.09,0.02,0.36467,0.00049,8.73097]
[1779924293781,33.14,74229.65,0.02,0.36495,0.00049,8.73327]
[1779924294108,33.14,74229.65,0.02,0.36495,0.00049,8.73327]
[1779924294334,33.14,74231.37,0.02,0.36579,0.00049,8.74021]
[1779924297356,33.14,74226.74,0.02,0.36353,0.00049,8.72155]
[1779924302525,33.15,74225.46,0.02,0.36293,0.00049,8.71646]
[1779924302765,33.15,74213.65,0.02,0.35719,0.00048,8.66732]
[1779924303330,33.15,74213.65,0.02,0.35719,0.00048,8.66732]
[1779924303434,33.15,74202.27,0.02,0.35169,0.00048,8.6183]
[1779924305445,33.15,74202.27,0.02,0.35169,0.00048,8.61831]
[1779924305642,33.15,74187.64,0.02,0.34468,0.00048,8.55306]
[1779924306084,33.15,74187.64,0.02,0.34468,0.00048,8.55306]
[1779924306481,33.15,74178.63,0.02,0.34038,0.00048,8.51152]
[1779924307440,33.17,74178.63,0.02,0.34046,0.00048,8.51233]
[1779924308326,33.17,74178.63,0.02,0.34046,0.00048,8.51233]
[1779924308443,33.19,74174.72,0.02,0.3387,0.00047,8.49493]
[1779924309263,33.19,74174.72,0.02,0.3387,0.00047,8.49493]
[1779924309330,33.19,74174.72,0.02,0.3387,0.00047,8.49493]
[1779924309384,33.19,74174.72,0.02,0.3387,0.00047,8.49493]
[1779924309461,33.19,74181.99,0.02,0.34216,0.00048,8.52879]
[1779924310193,33.19,74181.99,0.02,0.34216,0.00048,8.52879]
[1779924310199,33.19,74181.99,0.02,0.34216,0.00048,8.52879]
[1779924310220,33.19,74181.99,0.02,0.34216,0.00048,8.52879]
[1779924310560,33.21,74188.12,0.02,0.34518,0.00048,8.55776]
[1779924310789,33.21,74188.12,0.02,0.34518,0.00048,8.55776]
[1779924310823,33.21,74188.12,0.02,0.34518,0.00048,8.55776]
[1779924311663,33.21,74191.43,0.02,0.34677,0.00048,8.57279]
[1779924312253,33.21,74191.43,0.02,0.34677,0.00048,8.57279]
[1779924312471,33.21,74191.43,0.02,0.34677,0.00048,8.57279]
[1779924313086,33.21,74191.43,0.02,0.34677,0.00048,8.57279]
[1779924317959,33.22,74193.85,0.02,0.34798,0.00048,8.58406]
[1779924318732,33.22,74193.85,0.02,0.34798,0.00048,8.58406]
[1779924318514,33.22,74193.17,0.02,0.34765,0.00048,8.58102]
[1779924319770,33.22,74181.51,0.02,0.3421,0.00048,8.52819]
[1779924321544,33.23,74181.51,0.02,0.34211,0.00048,8.52826]
[1779924321661,33.24,74180.01,0.02,0.34148,0.00048,8.52215]
[1779924323556,33.25,74183.52,0.02,0.34316,0.00048,8.53839]
[1779924323829,33.25,74183.52,0.02,0.34316,0.00048,8.53839]
[1779924324692,33.25,74187.29,0.02,0.34496,0.00048,8.55564]
[1779924325759,33.25,74189.96,0.02,0.34625,0.00048,8.56786]
[1779924330770,33.26,74191.02,0.02,0.34679,0.00048,8.57289]
[1779924330711,33.26,74187.11,0.02,0.34493,0.00048,8.55531]
[1779924331765,33.26,74183.65,0.02,0.34314,0.00048,8.52993]
[1779924334800,33.26,74182.62,0.02,0.34267,0.00048,8.52537]
[1779924334805,33.27,74183.41,0.02,0.34305,0.00048,8.52908]
[1779924335749,33.27,74184.32,0.02,0.34349,0.00048,8.53333]
[1779924336993,33.27,74186.67,0.02,0.34462,0.00048,8.54411]
[1779924337695,33.27,74187.52,0.02,0.34504,0.00048,8.54804]
[1779924342714,33.28,74189.57,0.02,0.34604,0.00048,8.55757]
[1779924343814,33.28,74186.15,0.02,0.34443,0.00048,8.54223]
[1779924344654,33.28,74186.15,0.02,0.34443,0.00048,8.54223]
[1779924344726,33.28,74184.8,0.02,0.34379,0.00048,8.53616]
[1779924345116,33.28,74184.8,0.02,0.34379,0.00048,8.53616]
[1779924345525,33.28,74184.8,0.02,0.34379,0.00048,8.53616]
[1779924345774,33.28,74176.84,0.02,0.34001,0.00047,8.49948]
[1779924346259,33.28,74176.84,0.02,0.34001,0.00047,8.49948]
[1779924346765,33.31,74171.41,0.02,0.33755,0.00047,8.47516]
[1779924347528,33.31,74171.41,0.02,0.33755,0.00047,8.47516]
[1779924347782,33.31,74171.41,0.02,0.33755,0.00047,8.47516]
[1779924347729,33.31,74171.4,0.02,0.33754,0.00047,8.47511]
[1779924348760,33.35,74154.79,0.02,0.32991,0.00047,8.39721]
[1779924350810,33.41,74168.26,0.02,0.33652,0.00047,8.46475]
[1779924352788,33.41,74177.12,0.02,0.34072,0.00047,8.50636]
[1779924353922,33.41,74177.05,0.02,0.3407,0.00047,8.50614]
[1779924354072,33.41,74177.05,0.02,0.3407,0.00047,8.50614]
[1779924354777,33.41,74187.75,0.02,0.34579,0.00048,8.55499]
[1779924355419,33.41,74187.75,0.02,0.34579,0.00048,8.55499]
[1779924355538,33.41,74187.75,0.02,0.34579,0.00048,8.55499]
[1779924355784,33.42,74194.83,0.02,0.34917,0.00048,8.58658]
[1779924356791,33.42,74200.56,0.02,0.35191,0.00048,8.6117]
[1779924357023,33.42,74200.56,0.02,0.35191,0.00048,8.6117]
[1779924357031,33.42,74200.56,0.02,0.35191,0.00048,8.6117]
[1779924357798,33.42,74200.23,0.02,0.35176,0.00048,8.61031]
[1779924358805,33.42,74195.43,0.02,0.34947,0.00048,8.58938]
[1779924359812,33.42,74189.0,0.02,0.34642,0.00048,8.56092]
[1779924364848,33.43,74187.56,0.02,0.34577,0.00048,8.55485]
[1779924367760,33.44,74178.96,0.02,0.34171,0.00047,8.51598]
[1779924369600,33.44,74168.15,0.02,0.33663,0.00047,8.46584]
[1779924370584,33.44,74168.15,0.02,0.33663,0.00047,8.46584]
[1779924370701,33.44,74168.15,0.02,0.33663,0.00047,8.46584]
[1779924370727,33.44,74166.74,0.02,0.33598,0.00047,8.45929]
[1779924371797,33.47,74159.53,0.02,0.3327,0.00047,8.42596]
[1779924373341,33.48,74159.36,0.02,0.33271,0.00047,8.42604]
[1779924373354,33.48,74159.36,0.02,0.33271,0.00047,8.42604]
[1779924373774,33.48,74159.36,0.02,0.33271,0.00047,8.42604]
[1779924373799,33.48,74159.36,0.02,0.33271,0.00047,8.42604]
[1779924373840,33.51,74158.67,0.02,0.33251,0.00047,8.42395]
[1779924374367,33.51,74164.56,0.02,0.33527,0.00047,8.45207]
[1779924377428,33.52,74170.16,0.02,0.33793,0.00047,8.47875]
[1779924382673,33.53,74171.92,0.02,0.33881,0.00047,8.4874]
[1779924382768,33.53,74175.26,0.02,0.3404,0.00047,8.50306]
[1779924383457,33.53,74175.26,0.02,0.3404,0.00047,8.50306]
[1779924383601,33.53,74177.94,0.02,0.34166,0.00047,8.51538]
[1779924384270,33.53,74177.94,0.02,0.34166,0.00047,8.51538]
[1779924384306,33.53,74177.94,0.02,0.34166,0.00047,8.51538]
[1779924384536,33.53,74190.1,0.02,0.34743,0.00047,8.57032]
[1779924385586,33.53,74193.34,0.02,0.34898,0.00048,8.5847]
[1779924387055,33.54,74193.34,0.02,0.34899,0.00048,8.58477]
[1779924387069,33.54,74193.34,0.02,0.34899,0.00048,8.58477]
[1779924387390,33.54,74193.34,0.02,0.34899,0.00048,8.58477]
[1779924387565,33.54,74195.62,0.02,0.35009,0.00048,8.59489]
[1779924389774,33.54,74194.13,0.02,0.34938,0.00048,8.58843]
[1779924389787,33.54,74194.13,0.02,0.34938,0.00048,8.58843]
[1779924390844,33.54,74199.17,0.02,0.35179,0.00048,8.61048]
[1779924393834,33.55,74193.46,0.02,0.34895,0.00048,8.57608]
[1779924394784,33.55,74184.42,0.02,0.34466,0.00047,8.53589]
[1779924397224,33.55,74182.52,0.02,0.34377,0.00047,8.52742]
[1779924397797,33.55,74176.38,0.02,0.34088,0.00047,8.49949]
[1779924399840,33.56,74179.6,0.02,0.34242,0.00047,8.5144]
[1779924404852,33.56,74180.37,0.02,0.34281,0.00047,8.51819]
[1779924409865,33.57,74180.2,0.02,0.34277,0.00047,8.51778]
[1779924414875,33.58,74181.64,0.02,0.34349,0.00047,8.5247]
[1779924419897,33.59,74181.0,0.02,0.34322,0.00047,8.52211]
[1779924422840,33.59,74185.44,0.02,0.34535,0.00047,8.54239]
[1779924427058,33.6,74184.26,0.02,0.34482,0.00047,8.53737]
[1779924427062,33.6,74184.26,0.02,0.34482,0.00047,8.53737]
[1779924427068,33.6,74184.26,0.02,0.34482,0.00047,8.53737]
[1779924427097,33.6,74184.26,0.02,0.34482,0.00047,8.53737]
[1779924427309,33.6,74184.26,0.02,0.34482,0.00047,8.53737]
[1779924429179,33.6,74184.45,0.02,0.34492,0.00047,8.53829]
[1779924429210,33.6,74184.45,0.02,0.34492,0.00047,8.53829]
[1779924430424,33.61,74171.49,0.02,0.33882,0.00047,8.47923]
[1779924431656,33.61,74171.49,0.02,0.33882,0.00047,8.47923]
[1779924431843,33.61,74170.75,0.02,0.33849,0.00047,8.47594]
[1779924432825,33.61,74160.54,0.02,0.33371,0.00047,8.42796]
[1779924433904,33.61,74155.86,0.02,0.33154,0.00047,8.40566]
[1779924436729,33.62,74156.25,0.02,0.33175,0.00047,8.4078]
[1779924436856,33.62,74156.25,0.02,0.33176,0.00047,8.40792]
[1779924440399,33.63,74153.64,0.02,0.33058,0.00047,8.39572]
[1779924441777,33.63,74157.43,0.02,0.33238,0.00047,8.41424]
[1779924443483,33.64,74160.23,0.02,0.33369,0.00047,8.42775]
[1779924444885,33.64,74156.38,0.02,0.33192,0.00047,8.40956]
[1779924445459,33.64,74153.47,0.02,0.33057,0.00046,8.39554]
[1779924449869,33.65,74143.18,0.02,0.32586,0.00046,8.34584]
[1779924451538,33.65,74143.18,0.02,0.32586,0.00046,8.34584]
[1779924451576,33.65,74143.18,0.02,0.32586,0.00046,8.34584]
[1779924453492,33.66,74139.45,0.02,0.32401,0.00046,8.31785]
[1779924456514,33.72,74143.29,0.02,0.32606,0.00046,8.33986]
[1779924458468,33.72,74144.21,0.02,0.3265,0.00046,8.34455]
[1779924458497,33.72,74144.21,0.02,0.3265,0.00046,8.34455]
[1779924458935,33.73,74150.31,0.02,0.32935,0.00046,8.37461]
[1779924459872,33.73,74153.98,0.02,0.33107,0.00046,8.39249]
[1779924460851,33.73,74156.54,0.02,0.33227,0.00047,8.4049]
[1779924464974,33.74,74156.81,0.02,0.33244,0.00047,8.40666]
[1779924464998,33.74,74156.81,0.02,0.33244,0.00047,8.40666]
[1779924465069,33.74,74156.81,0.02,0.33244,0.00047,8.40666]
[1779924465322,33.74,74156.81,0.02,0.33244,0.00047,8.40666]
[1779924465386,33.74,74156.81,0.02,0.33244,0.00047,8.40666]
[1779924465583,33.74,74156.87,0.02,0.33247,0.00047,8.40694]
[1779924466074,33.74,74156.87,0.02,0.33247,0.00047,8.40694]
[1779924466104,33.74,74156.87,0.02,0.33247,0.00047,8.40694]
[1779924466590,33.74,74167.67,0.02,0.33753,0.00047,8.45801]
[1779924467742,33.75,74173.63,0.02,0.34034,0.00047,8.48573]
[1779924470166,33.75,74175.56,0.02,0.34125,0.00047,8.49464]
[1779924470198,33.75,74175.56,0.02,0.34125,0.00047,8.49464]
[1779924470207,33.75,74175.56,0.02,0.34125,0.00047,8.49464]
[1779924470219,33.75,74175.56,0.02,0.34125,0.00047,8.49464]
[1779924470617,33.75,74174.81,0.02,0.34091,0.00047,8.49133]
[1779924475652,33.76,74176.52,0.02,0.34176,0.00047,8.49954]
[1779924480687,33.77,74175.09,0.02,0.34112,0.00047,8.49331]
[1779924482158,33.77,74174.67,0.02,0.34093,0.00047,8.49146]
[1779924482590,33.77,74174.67,0.02,0.34093,0.00047,8.49146]
[1779924482706,33.77,74173.56,0.02,0.34041,0.00047,8.48639]
[1779924483707,33.77,74158.96,0.02,0.33359,0.00047,8.41838]
[1779924484286,33.77,74158.96,0.02,0.33359,0.00047,8.41838]
[1779924484715,33.77,74145.79,0.02,0.3275,0.00046,8.35503]
[1779924487735,33.78,74150.3,0.02,0.32962,0.00046,8.37736]
[1779924491764,33.79,74153.07,0.02,0.33095,0.00046,8.39115]
[1779924493777,33.8,74155.97,0.02,0.33231,0.00046,8.40523]
[1779924498811,33.81,74154.45,0.02,0.33166,0.00046,8.39853]
[1779924502840,33.82,74157.72,0.02,0.33323,0.00046,8.41457]
[1779924506177,33.82,74157.35,0.02,0.33309,0.00046,8.41313]
[1779924506879,33.83,74164.63,0.02,0.33649,0.00047,8.44756]
[1779924507120,33.83,74164.63,0.02,0.33649,0.00047,8.44756]
[1779924507881,33.83,74164.63,0.02,0.3365,0.00047,8.44767]
[1779924508898,33.83,74167.24,0.02,0.33773,0.00047,8.45992]
[1779924511209,33.84,74168.07,0.02,0.33814,0.00047,8.46397]
[1779924511912,33.84,74167.03,0.02,0.3375,0.00047,8.44948]
[1779924513265,33.84,74166.92,0.02,0.33746,0.00047,8.44904]
[1779924513269,33.84,74166.92,0.02,0.33746,0.00047,8.44904]
[1779924513286,33.84,74166.92,0.02,0.33746,0.00047,8.44904]
[1779924513774,33.84,74166.92,0.02,0.33746,0.00047,8.44904]
[1779924513922,33.84,74166.92,0.02,0.33747,0.00047,8.44911]
[1779924515311,33.84,74166.92,0.02,0.33748,0.00047,8.44919]
[1779924515936,33.84,74167.4,0.02,0.33771,0.00047,8.45149]
[1779924517239,33.85,74167.03,0.02,0.33754,0.00047,8.44985]
[1779924517346,33.85,74167.03,0.02,0.33754,0.00047,8.44985]
[1779924517408,33.85,74167.03,0.02,0.33754,0.00047,8.44985]
[1779924517950,33.85,74167.98,0.02,0.338,0.00047,8.45436]
[1779924518957,33.85,74172.85,0.02,0.34029,0.00047,8.47686]
[1779924519664,33.85,74172.85,0.02,0.34029,0.00047,8.47686]
[1779924520002,33.85,74171.98,0.02,0.33989,0.00047,8.47296]
[1779924520446,33.85,74171.98,0.02,0.33989,0.00047,8.47296]
[1779924520454,33.85,74171.98,0.02,0.33989,0.00047,8.47296]
[1779924520542,33.85,74171.98,0.02,0.33989,0.00047,8.47296]
[1779924520556,33.85,74171.98,0.02,0.33989,0.00047,8.47296]
[1779924520582,33.85,74171.98,0.02,0.33989,0.00047,8.47296]
[1779924520972,33.85,74171.98,0.02,0.33989,0.00047,8.47302]
[1779924521505,33.85,74171.98,0.02,0.33989,0.00047,8.47302]
[1779924521519,33.85,74171.98,0.02,0.33989,0.00047,8.47302]
[1779924521979,33.86,74169.51,0.02,0.33875,0.00047,8.46177]
[1779924524999,33.86,74172.37,0.02,0.34011,0.00047,8.47516]
[1779924527618,33.87,74171.83,0.02,0.33988,0.00047,8.47287]
[1779924527720,33.87,74169.72,0.02,0.33889,0.00047,8.46318]
[1779924529681,33.87,74169.72,0.02,0.3389,0.00047,8.46328]
[1779924529687,33.87,74169.72,0.02,0.3389,0.00047,8.46328]
[1779924529782,33.87,74175.87,0.02,0.34179,0.00047,8.49147]
[1779924531732,33.87,74175.31,0.02,0.34154,0.00047,8.48902]
[1779924531833,33.88,74181.14,0.02,0.34429,0.00047,8.51543]
[1779924532071,33.88,74181.14,0.02,0.34429,0.00047,8.51543]
[1779924532108,33.88,74181.14,0.02,0.34429,0.00047,8.51543]
[1779924532153,33.88,74184.18,0.02,0.34572,0.00047,8.52896]
[1779924533611,33.88,74184.18,0.02,0.34572,0.00047,8.52896]
[1779924533699,33.88,74184.18,0.02,0.34572,0.00047,8.52896]
[1779924534405,33.88,74192.35,0.02,0.34958,0.00047,8.56492]
[1779924535549,33.88,74197.95,0.02,0.35224,0.00047,8.5891]
[1779924540104,33.89,74195.04,0.02,0.35089,0.00047,8.57686]
[1779924541111,33.89,74191.71,0.02,0.34932,0.00047,8.5625]
[1779924546759,33.89,74190.76,0.02,0.3489,0.00047,8.55857]
[1779924547813,33.9,74184.13,0.02,0.34578,0.00047,8.52955]
[1779924549726,33.9,74180.44,0.02,0.34406,0.00047,8.51318]
[1779924550184,33.9,74180.44,0.02,0.34406,0.00047,8.51318]
[1779924550279,33.9,74173.52,0.02,0.34082,0.00047,8.48198]
[1779924554273,33.9,74172.32,0.02,0.34028,0.00047,8.4767]
[1779924554309,33.9,74174.9,0.02,0.34149,0.00047,8.4885]
[1779924558372,33.91,74175.43,0.02,0.34175,0.00047,8.49107]
[1779924558473,33.91,74175.48,0.02,0.34178,0.00047,8.49135]
[1779924559855,33.91,74180.84,0.02,0.34431,0.00047,8.51559]
[1779924561254,33.91,74183.43,0.02,0.34553,0.00047,8.52718]
[1779924564124,33.92,74182.92,0.02,0.34531,0.00047,8.52504]
[1779924564936,33.92,74166.9,0.02,0.33783,0.00047,8.45264]
[1779924566024,33.92,74174.91,0.02,0.34158,0.00047,8.4894]
[1779924566540,33.92,74174.91,0.02,0.34158,0.00047,8.4894]
[1779924566575,33.92,74174.91,0.02,0.34158,0.00047,8.4894]
[1779924566614,33.92,74174.91,0.02,0.34158,0.00047,8.4894]
[1779924566996,33.92,74174.91,0.02,0.34158,0.00047,8.4894]
[1779924567038,33.92,74174.91,0.02,0.34158,0.00047,8.4894]
[1779924567055,33.92,74194.72,0.02,0.3509,0.00047,8.57691]
[1779924568302,33.93,74197.62,0.02,0.35227,0.00047,8.58936]
[1779924569309,33.93,74200.62,0.02,0.3537,0.00047,8.60212]
[1779924571323,33.93,74198.67,0.02,0.35264,0.00047,8.58425]
[1779924573665,33.93,74198.57,0.02,0.35259,0.00047,8.58384]
[1779924573979,33.93,74199.45,0.02,0.35301,0.00047,8.58762]
[1779924579382,33.93,74200.89,0.02,0.35372,0.00047,8.59393]
[1779924584475,33.94,74202.02,0.02,0.35427,0.00047,8.59883]
[1779924587098,33.94,74201.18,0.02,0.35388,0.00047,8.59539]
[1779924587131,33.94,74201.18,0.02,0.35388,0.00047,8.59539]
[1779924587230,33.94,74201.18,0.02,0.35388,0.00047,8.59539]
[1779924587376,33.94,74201.18,0.02,0.35388,0.00047,8.59539]
[1779924587412,33.94,74201.18,0.02,0.35388,0.00047,8.59539]
[1779924587631,33.94,74201.18,0.02,0.35388,0.00047,8.59539]
[1779924587692,33.94,74201.18,0.02,0.35388,0.00047,8.59539]
[1779924587863,33.94,74201.18,0.02,0.35388,0.00047,8.59539]
[1779924587886,33.94,74201.18,0.02,0.35388,0.00047,8.59539]
[1779924587949,33.94,74199.86,0.02,0.35326,0.00047,8.58985]
[1779924588100,33.94,74199.86,0.02,0.35326,0.00047,8.58985]
[1779924588133,33.94,74199.86,0.02,0.35326,0.00047,8.58985]
[1779924588298,33.94,74199.86,0.02,0.35326,0.00047,8.58985]
[1779924588335,33.94,74199.86,0.02,0.35326,0.00047,8.58985]
[1779924588581,33.94,74199.86,0.02,0.35326,0.00047,8.58985]
[1779924588605,33.94,74199.86,0.02,0.35326,0.00047,8.58985]
[1779924588784,33.94,74199.86,0.02,0.35326,0.00047,8.58985]
[1779924588816,33.94,74199.86,0.02,0.35326,0.00047,8.58985]
[1779924588828,33.94,74199.86,0.02,0.35326,0.00047,8.58985]
[1779924588944,33.94,74199.86,0.02,0.35326,0.00047,8.58985]
[1779924588980,33.94,74199.86,0.02,0.35326,0.00047,8.58985]
[1779924589041,33.94,74198.93,0.02,0.35283,0.00047,8.58593]
[1779924589165,33.94,74198.93,0.02,0.35283,0.00047,8.58593]
[1779924589170,33.94,74198.93,0.02,0.35283,0.00047,8.58593]
[1779924589470,33.94,74198.93,0.02,0.35283,0.00047,8.58593]
[1779924593301,33.95,74200.88,0.02,0.35376,0.00047,8.59428]
[1779924594059,33.95,74196.93,0.02,0.35189,0.00047,8.57752]
[1779924599066,33.95,74195.67,0.02,0.35131,0.00047,8.57227]
[1779924599405,33.95,74196.86,0.02,0.35188,0.00047,8.5774]
[1779924599419,33.95,74196.86,0.02,0.35188,0.00047,8.5774]
[1779924599430,33.95,74196.86,0.02,0.35188,0.00047,8.5774]
[1779924599750,33.95,74196.86,0.02,0.35188,0.00047,8.5774]
[1779924599778,33.95,74196.86,0.02,0.35188,0.00047,8.5774]
[1779924601490,33.95,74198.43,0.02,0.35263,0.00047,8.58412]
[1779924602069,33.95,74196.35,0.02,0.35165,0.00047,8.5753]
[1779924604801,33.95,74196.11,0.02,0.35154,0.00047,8.57433]
[1779924604828,33.95,74196.11,0.02,0.35154,0.00047,8.57433]
[1779924604834,33.95,74201.35,0.02,0.35402,0.00047,8.59659]
[1779924605924,33.96,74207.18,0.02,0.3568,0.00048,8.62106]
[1779924606766,33.96,74207.18,0.02,0.3568,0.00048,8.62106]
[1779924606778,33.96,74207.18,0.02,0.3568,0.00048,8.62106]
[1779924606868,33.96,74209.3,0.02,0.35781,0.00048,8.62983]
[1779924609980,33.96,74205.85,0.02,0.35617,0.00047,8.61558]
[1779924612630,33.96,74209.68,0.02,0.35799,0.00048,8.63145]
[1779924617666,33.96,74210.06,0.02,0.35818,0.00048,8.63305]
[1779924622701,33.96,74213.62,0.02,0.35988,0.00048,8.64766]
[1779924623524,33.96,74213.62,0.02,0.35988,0.00048,8.64766]
[1779924624112,33.96,74221.76,0.02,0.36377,0.00048,8.68042]
[1779924625722,33.96,74226.35,0.02,0.36597,0.00048,8.69852]
[1779924630756,33.96,74225.14,0.02,0.36538,0.00048,8.69372]
[1779924632874,33.96,74219.84,0.02,0.36271,0.00048,8.66314]
[1779924633887,33.96,74213.69,0.02,0.35978,0.00048,8.63833]
[1779924635117,33.96,74209.9,0.02,0.35796,0.00048,8.62277]
[1779924636294,33.96,74209.9,0.02,0.35796,0.00048,8.62277]
[1779924636304,33.96,74209.9,0.02,0.35796,0.00048,8.62277]
[1779924637018,33.96,74209.9,0.02,0.35796,0.00048,8.62277]
[1779924637025,33.96,74209.9,0.02,0.35796,0.00048,8.62277]
[1779924637119,33.96,74205.23,0.02,0.35574,0.00048,8.60337]
[1779924640886,33.96,74204.34,0.02,0.35531,0.00047,8.59963]
[1779924641090,33.96,74204.86,0.02,0.35556,0.00048,8.60179]
[1779924641618,33.96,74204.86,0.02,0.35556,0.00048,8.60179]
[1779924641930,33.96,74210.1,0.02,0.35805,0.00048,8.62352]
[1779924642434,33.96,74210.1,0.02,0.35805,0.00048,8.62352]
[1779924642466,33.96,74210.1,0.02,0.35805,0.00048,8.62352]
[1779924642842,33.96,74210.1,0.02,0.35805,0.00048,8.62352]
[1779924643831,33.96,74210.1,0.02,0.35805,0.00048,8.62352]
[1779924643865,33.96,74210.1,0.02,0.35805,0.00048,8.62352]
[1779924643932,33.96,74214.62,0.02,0.3602,0.00048,8.642]
[1779924646869,33.96,74211.75,0.02,0.35883,0.00048,8.63026]
[1779924651904,33.96,74211.3,0.02,0.35862,0.00048,8.62843]
[1779924656668,33.96,74209.21,0.02,0.35763,0.00048,8.61984]
[1779924657136,33.96,74206.06,0.02,0.35613,0.00048,8.60678]
[1779924662155,33.96,74206.27,0.02,0.35623,0.00048,8.60768]
[1779924667164,33.96,74206.82,0.02,0.35649,0.00048,8.61]
[1779924669039,33.96,74209.49,0.02,0.35776,0.00048,8.62105]
[1779924670130,33.96,74212.29,0.02,0.3591,0.00048,8.63256]
[1779924675130,33.96,74211.99,0.02,0.35896,0.00048,8.63135]
[1779924680150,33.96,74209.97,0.02,0.358,0.00048,8.62306]
[1779924685154,33.96,74209.42,0.02,0.35773,0.00048,8.62075]
[1779924688183,33.96,74206.38,0.02,0.35628,0.00048,8.60814]
[1779924691186,33.96,74209.93,0.02,0.35783,0.00048,8.61317]
[1779924692886,33.96,74210.21,0.02,0.35796,0.00048,8.61431]
[1779924693071,33.96,74210.36,0.02,0.35803,0.00048,8.61492]
[1779924693467,33.96,74210.36,0.02,0.35803,0.00048,8.61492]
[1779924693783,33.96,74210.36,0.02,0.35803,0.00048,8.61492]
[1779924693855,33.96,74211.69,0.02,0.35867,0.00048,8.62038]
[1779924695933,33.96,74211.69,0.02,0.35866,0.00048,8.62037]
[1779924696107,33.95,74217.45,0.02,0.36141,0.00048,8.64373]
[1779924701119,33.95,74219.02,0.02,0.36215,0.00048,8.64993]
[1779924706133,33.95,74221.0,0.02,0.36308,0.00048,8.6577]
[1779924708161,33.94,74225.86,0.02,0.36539,0.00048,8.67683]
[1779924711096,33.94,74227.94,0.02,0.36639,0.00048,8.68493]
[1779924711106,33.94,74227.94,0.02,0.36639,0.00048,8.68493]
[1779924711184,33.94,74228.04,0.02,0.36643,0.00048,8.6853]
[1779924713188,33.94,74231.49,0.02,0.36809,0.00048,8.69865]
[1779924716135,33.94,74234.94,0.02,0.36974,0.00048,8.71186]
[1779924718956,33.94,74235.7,0.02,0.37011,0.00048,8.71472]
[1779924719058,33.94,74235.28,0.02,0.3699,0.00048,8.7131]
[1779924720234,33.94,74235.43,0.02,0.36997,0.00048,8.71368]
[1779924720835,33.94,74235.43,0.02,0.36997,0.00048,8.71368]
[1779924720959,33.94,74241.59,0.02,0.37294,0.00048,8.73689]
[1779924721249,33.94,74241.59,0.02,0.37294,0.00048,8.73689]
[1779924722406,33.94,74250.55,0.02,0.37728,0.00048,8.76984]
[1779924724102,33.94,74250.55,0.02,0.37728,0.00048,8.76984]
[1779924723413,33.94,74254.99,0.02,0.37944,0.00049,8.78577]
[1779924724967,33.94,74261.11,0.02,0.38241,0.00049,8.8073]
[1779924726059,33.94,74261.11,0.02,0.38241,0.00049,8.8073]
[1779924726068,33.94,74261.11,0.02,0.38241,0.00049,8.8073]
[1779924726253,33.93,74262.85,0.02,0.38326,0.00049,8.81332]
[1779924729184,33.93,74259.99,0.02,0.38186,0.00049,8.80335]
[1779924734213,33.93,74261.98,0.02,0.38282,0.00049,8.81024]
[1779924739218,33.93,74261.25,0.02,0.38246,0.00049,8.80763]
[1779924744228,33.93,74261.24,0.02,0.38244,0.00049,8.80754]
[1779924745224,33.92,74255.53,0.02,0.37966,0.00049,8.7874]
[1779924746216,33.92,74253.22,0.02,0.37853,0.00049,8.77913]
[1779924747635,33.92,74251.34,0.02,0.37762,0.00049,8.77237]
[1779924748222,33.92,74261.1,0.02,0.38236,0.00049,8.80697]
[1779924749190,33.92,74271.59,0.02,0.38748,0.00049,8.8428]
[1779924751189,33.92,74275.24,0.02,0.38916,0.00049,8.84548]
[1779924752297,33.92,74276.93,0.02,0.38999,0.00049,8.85104]
[1779924753217,33.92,74278.12,0.02,0.39057,0.00049,8.85492]
[1779924753972,33.92,74283.53,0.02,0.39322,0.00049,8.87238]
[1779924754477,33.92,74283.53,0.02,0.39322,0.00049,8.87238]
[1779924755104,33.92,74283.53,0.02,0.39322,0.00049,8.87238]
[1779924755175,33.92,74289.7,0.02,0.39626,0.00049,8.89179]
[1779924756046,33.92,74286.21,0.02,0.39454,0.00049,8.88086]
[1779924757102,33.92,74279.49,0.02,0.39122,0.00049,8.85928]
[1779924758160,33.92,74279.49,0.02,0.39122,0.00049,8.85928]
[1779924758168,33.92,74279.49,0.02,0.39122,0.00049,8.85928]
[1779924758259,33.92,74276.28,0.02,0.38965,0.00049,8.84876]
[1779924758445,33.92,74276.28,0.02,0.38965,0.00049,8.84876]
[1779924758642,33.92,74276.28,0.02,0.38965,0.00049,8.84876]
[1779924759257,33.92,74254.24,0.02,0.37888,0.00049,8.77309]
[1779924759887,33.92,74254.24,0.02,0.37888,0.00049,8.77309]
[1779924759924,33.92,74254.24,0.02,0.37888,0.00049,8.77309]
[1779924759949,33.92,74254.24,0.02,0.37888,0.00049,8.77309]
[1779924760220,33.92,74254.24,0.02,0.37888,0.00049,8.77309]
[1779924760277,33.92,74254.24,0.02,0.37888,0.00049,8.77309]
[1779924760050,33.91,74238.23,0.02,0.37112,0.00048,8.71413]
[1779924760402,33.91,74238.23,0.02,0.37112,0.00048,8.71413]
[1779924760461,33.91,74238.23,0.02,0.37112,0.00048,8.71413]
[1779924760557,33.91,74238.23,0.02,0.37112,0.00048,8.71413]
[1779924760687,33.91,74238.23,0.02,0.37111,0.00048,8.71405]
[1779924761521,33.91,74238.23,0.02,0.37111,0.00048,8.71405]
[1779924761959,33.91,74224.29,0.02,0.36438,0.00048,8.66003]
[1779924762700,33.91,74224.29,0.02,0.36438,0.00048,8.66]
[1779924765573,33.91,74223.84,0.02,0.36415,0.00048,8.65815]
[1779924766276,33.91,74223.99,0.02,0.36422,0.00048,8.65869]
[1779924767704,33.9,74224.04,0.02,0.36424,0.00048,8.65886]
[1779924768279,33.9,74228.61,0.02,0.36644,0.00048,8.67685]
[1779924769229,33.91,74237.23,0.02,0.3706,0.00048,8.71006]
[1779924770079,33.91,74237.23,0.02,0.3706,0.00048,8.71006]
[1779924770293,33.9,74241.21,0.02,0.37252,0.00048,8.72507]
[1779924772213,33.9,74240.73,0.02,0.37228,0.00048,8.72325]
[1779924772239,33.9,74240.39,0.02,0.37212,0.00048,8.72195]
[1779924774276,33.9,74243.05,0.02,0.3734,0.00048,8.73186]
[1779924779287,33.9,74242.97,0.02,0.37335,0.00048,8.73147]
[1779924781149,33.9,74241.8,0.02,0.37278,0.00048,8.72705]
[1779924781229,33.9,74241.76,0.02,0.37275,0.00048,8.72688]
[1779924782269,33.89,74235.18,0.02,0.36956,0.00048,8.70193]
[1779924783240,33.89,74230.33,0.02,0.36722,0.00048,8.6832]
[1779924786291,33.89,74227.69,0.02,0.36594,0.00048,8.67283]
[1779924789277,33.89,74235.31,0.02,0.36961,0.00048,8.7023]
[1779924790893,33.89,74235.95,0.02,0.36992,0.00048,8.70473]
[1779924790911,33.89,74235.95,0.02,0.36992,0.00048,8.70473]
[1779924791081,33.89,74235.95,0.02,0.36992,0.00048,8.70473]
[1779924791232,33.89,74237.52,0.02,0.37067,0.00048,8.71069]
[1779924792910,33.89,74245.37,0.02,0.37448,0.00049,8.74011]
[1779924794264,33.89,74245.37,0.02,0.37448,0.00049,8.74011]
[1779924794270,33.89,74245.37,0.02,0.37448,0.00049,8.74011]
[1779924794290,33.89,74246.19,0.02,0.37487,0.00049,8.7431]
[1779924795247,33.89,74241.88,0.02,0.37277,0.00048,8.72705]
[1779924796858,33.89,74241.05,0.02,0.37237,0.00048,8.72392]
[1779924796895,33.89,74241.05,0.02,0.37237,0.00048,8.72392]
[1779924796937,33.89,74241.05,0.02,0.37237,0.00048,8.72392]
[1779924798853,33.88,74242.11,0.02,0.37288,0.00048,8.72786]
[1779924798867,33.88,74242.11,0.02,0.37288,0.00048,8.72786]
[1779924799277,33.88,74239.38,0.02,0.37155,0.00048,8.71755]
[1779924802768,33.88,74238.01,0.02,0.37088,0.00048,8.7123]
[1779924803231,33.88,74234.81,0.02,0.36933,0.00048,8.70008]
[1779924804295,33.88,74231.97,0.02,0.36795,0.00048,8.68912]
[1779924809304,33.88,74233.1,0.02,0.36849,0.00048,8.69344]
[1779924812566,33.88,74233.39,0.02,0.3685,0.00048,8.68495]
[1779924813329,33.88,74228.97,0.02,0.36637,0.00048,8.66777]
[1779924814289,33.88,74225.39,0.02,0.36464,0.00048,8.65369]
[1779924819301,33.88,74225.02,0.02,0.36447,0.00048,8.65226]
[1779924824310,33.88,74224.37,0.02,0.36416,0.00048,8.64974]
[1779924825350,33.88,74220.73,0.02,0.36241,0.00048,8.63523]
[1779924830356,33.88,74220.35,0.02,0.36223,0.00048,8.63375]
[1779924832654,33.88,74219.0,0.02,0.36159,0.00048,8.62835]
[1779924833357,33.88,74218.42,0.02,0.36131,0.00048,8.62602]
[1779924838361,33.88,74216.37,0.02,0.36034,0.00048,8.6178]
[1779924843363,33.89,74214.88,0.02,0.35964,0.00048,8.61182]
[1779924845942,33.89,74214.33,0.02,0.35937,0.00048,8.60956]
[1779924845952,33.89,74214.33,0.02,0.35937,0.00048,8.60956]
[1779924846286,33.89,74214.33,0.02,0.35937,0.00048,8.60955]
[1779924847641,33.89,74215.18,0.02,0.35978,0.00048,8.61302]
[1779924848300,33.89,74214.75,0.02,0.35957,0.00048,8.61126]
[1779924851320,33.89,74217.25,0.02,0.36077,0.00048,8.62143]
[1779924854170,33.89,74218.04,0.02,0.36115,0.00048,8.62463]
[1779924854341,33.89,74217.53,0.02,0.3609,0.00048,8.62256]
[1779924856356,33.89,74221.14,0.02,0.36263,0.00048,8.6371]
[1779924859377,33.88,74225.93,0.02,0.36493,0.00048,8.6561]
[1779924864915,33.88,74227.45,0.02,0.36566,0.00048,8.66204]
[1779924870455,33.88,74220.53,0.02,0.36232,0.00048,8.63451]
[1779924872337,33.88,74213.37,0.02,0.35876,0.00048,8.59583]
[1779924875489,33.88,74219.56,0.02,0.36174,0.00048,8.62108]
[1779924880525,33.89,74218.56,0.02,0.36126,0.00048,8.61712]
[1779924886278,33.89,74216.86,0.02,0.36046,0.00048,8.61032]
[1779924892406,33.89,74217.79,0.02,0.36092,0.00048,8.61421]
[1779924894399,33.89,74216.36,0.02,0.36024,0.00048,8.60846]
[1779924894405,33.89,74216.36,0.02,0.36024,0.00048,8.60846]
[1779924893972,33.9,74210.73,0.02,0.35754,0.00048,8.58539]
[1779924894685,33.89,74208.4,0.02,0.35643,0.00048,8.57571]
[1779924900204,33.89,74207.72,0.02,0.3561,0.00048,8.57284]
[1779924900295,33.89,74207.9,0.02,0.35618,0.00048,8.57358]
[1779924900678,33.89,74207.9,0.02,0.35618,0.00048,8.57358]
[1779924901141,33.89,74204.54,0.02,0.35458,0.00048,8.5595]
[1779924901752,33.89,74195.58,0.02,0.35031,0.00048,8.5213]
[1779924902696,33.89,74192.26,0.02,0.34873,0.00047,8.50691]
[1779924905713,33.9,74199.43,0.02,0.35215,0.00048,8.5379]
[1779924907179,33.9,74195.36,0.02,0.35021,0.00048,8.52042]
[1779924907773,33.9,74191.81,0.02,0.34853,0.00047,8.505]
[1779924911349,33.9,74182.36,0.02,0.34406,0.00047,8.46328]
[1779924911668,33.9,74182.36,0.02,0.34406,0.00047,8.46328]
[1779924911717,33.9,74182.36,0.02,0.34406,0.00047,8.46328]
[1779924911826,33.9,74182.36,0.02,0.34406,0.00047,8.46328]
[1779924911876,33.9,74182.36,0.02,0.34406,0.00047,8.46328]
[1779924912025,33.9,74182.36,0.02,0.34406,0.00047,8.46328]
[1779924912063,33.9,74182.36,0.02,0.34406,0.00047,8.46328]
[1779924912227,33.9,74182.36,0.02,0.34406,0.00047,8.46328]
[1779924912256,33.9,74182.36,0.02,0.34406,0.00047,8.46328]
[1779924912425,33.9,74182.36,0.02,0.34406,0.00047,8.46328]
[1779924912357,33.9,74171.73,0.02,0.33906,0.00047,8.41517]
[1779924912461,33.9,74171.73,0.02,0.33906,0.00047,8.41517]
[1779924912676,33.9,74171.73,0.02,0.33906,0.00047,8.41517]
[1779924912700,33.9,74171.73,0.02,0.33906,0.00047,8.41517]
[1779924912906,33.9,74171.73,0.02,0.33906,0.00047,8.41517]
[1779924912937,33.9,74171.73,0.02,0.33906,0.00047,8.41517]
[1779924913178,33.9,74171.73,0.02,0.33906,0.00047,8.41517]
[1779924913201,33.9,74171.73,0.02,0.33906,0.00047,8.41517]
[1779924913212,33.9,74171.73,0.02,0.33906,0.00047,8.41517]
[1779924913325,33.9,74171.73,0.02,0.33906,0.00047,8.41517]
[1779924913345,33.9,74171.73,0.02,0.33906,0.00047,8.41517]
[1779924913367,33.9,74168.95,0.02,0.33776,0.00047,8.40243]
[1779924914602,33.9,74168.54,0.02,0.33758,0.00047,8.40061]
[1779924915292,33.9,74163.77,0.02,0.33535,0.00047,8.3784]
[1779924916056,33.9,74159.66,0.02,0.33343,0.00047,8.3591]
[1779924918257,33.91,74156.91,0.02,0.33216,0.00047,8.34619]
[1779924921030,33.91,74160.2,0.02,0.33371,0.00047,8.36192]
[1779924926862,33.91,74163.1,0.02,0.33509,0.00047,8.37583]
[1779924932140,33.92,74161.01,0.02,0.33413,0.00047,8.36616]
[1779924932327,33.92,74161.01,0.02,0.33413,0.00047,8.36616]
[1779924932334,33.92,74161.01,0.02,0.33413,0.00047,8.36616]
[1779924932375,33.92,74161.01,0.02,0.33413,0.00047,8.36616]
[1779924932353,33.92,74162.02,0.02,0.33446,0.00047,8.3612]
[1779924933330,33.92,74162.02,0.02,0.33446,0.00047,8.3612]
[1779924933358,33.92,74171.35,0.02,0.33883,0.00047,8.40459]
[1779924933613,33.92,74171.35,0.02,0.33883,0.00047,8.40459]
[1779924933720,33.92,74171.35,0.02,0.33883,0.00047,8.40459]
[1779924933738,33.92,74171.35,0.02,0.33883,0.00047,8.40459]
[1779924933762,33.92,74171.35,0.02,0.33883,0.00047,8.40459]
[1779924933915,33.92,74171.35,0.02,0.33883,0.00047,8.40459]
[1779924933961,33.92,74171.35,0.02,0.33883,0.00047,8.40459]
[1779924933972,33.92,74171.35,0.02,0.33883,0.00047,8.40459]
[1779924934013,33.92,74171.35,0.02,0.33883,0.00047,8.40459]
[1779924934060,33.92,74171.35,0.02,0.33883,0.00047,8.40459]
[1779924934135,33.92,74171.35,0.02,0.33883,0.00047,8.40459]
[1779924934152,33.92,74171.35,0.02,0.33883,0.00047,8.40459]
[1779924934403,33.92,74171.35,0.02,0.33883,0.00047,8.40459]
[1779924934448,33.92,74171.35,0.02,0.33883,0.00047,8.40459]
[1779924934178,33.92,74180.41,0.02,0.3431,0.00047,8.44586]
[1779924934621,33.92,74180.41,0.02,0.3431,0.00047,8.44586]
[1779924934660,33.92,74180.41,0.02,0.3431,0.00047,8.44586]
[1779924934816,33.92,74180.41,0.02,0.3431,0.00047,8.44586]
[1779924934862,33.92,74180.41,0.02,0.3431,0.00047,8.44586]
[1779924935040,33.92,74180.41,0.02,0.3431,0.00047,8.44586]
[1779924935074,33.92,74180.41,0.02,0.3431,0.00047,8.44586]
[1779924935236,33.92,74180.41,0.02,0.3431,0.00047,8.44586]
[1779924935277,33.92,74180.41,0.02,0.3431,0.00047,8.44586]
[1779924935439,33.92,74180.41,0.02,0.3431,0.00047,8.44586]
[1779924935377,33.93,74189.11,0.02,0.34723,0.00047,8.48466]
[1779924935496,33.93,74189.11,0.02,0.34723,0.00047,8.48466]
[1779924935642,33.93,74189.11,0.02,0.34723,0.00047,8.48466]
[1779924935674,33.93,74189.11,0.02,0.34723,0.00047,8.48466]
[1779924935838,33.93,74189.11,0.02,0.34723,0.00047,8.48466]
[1779924935855,33.93,74189.11,0.02,0.34723,0.00047,8.48466]
[1779924936069,33.93,74189.11,0.02,0.34723,0.00047,8.48466]
[1779924936092,33.93,74189.11,0.02,0.34723,0.00047,8.48466]
[1779924936313,33.93,74189.11,0.02,0.34723,0.00047,8.48466]
[1779924936354,33.93,74189.11,0.02,0.34723,0.00047,8.48466]
[1779924936455,33.93,74188.43,0.02,0.34691,0.00047,8.48167]
[1779924936592,33.93,74188.43,0.02,0.34691,0.00047,8.48167]
[1779924936629,33.93,74188.43,0.02,0.34691,0.00047,8.48167]
[1779924937003,33.93,74188.43,0.02,0.34691,0.00047,8.48167]
[1779924937049,33.93,74184.04,0.02,0.34484,0.00047,8.46225]
[1779924938397,33.93,74186.72,0.02,0.34611,0.00047,8.47418]
[1779924939972,33.93,74186.72,0.02,0.34611,0.00047,8.47418]
[1779924939981,33.93,74186.72,0.02,0.34611,0.00047,8.47418]
[1779924940416,33.93,74187.93,0.02,0.34669,0.00047,8.4796]
[1779924943844,33.93,74188.59,0.02,0.34702,0.00047,8.48267]
[1779924943911,33.93,74188.59,0.02,0.34702,0.00047,8.48267]
[1779924944108,33.93,74188.59,0.02,0.34702,0.00047,8.48267]
[1779924944409,33.93,74194.89,0.02,0.35002,0.00048,8.51017]
[1779924945585,33.94,74196.89,0.02,0.35097,0.00048,8.51882]
[1779924945605,33.94,74196.89,0.02,0.35097,0.00048,8.51882]
[1779924945740,33.94,74196.89,0.02,0.35097,0.00048,8.51882]
[1779924945763,33.94,74196.89,0.02,0.35097,0.00048,8.51882]
[1779924945923,33.94,74196.89,0.02,0.35097,0.00048,8.51882]
[1779924945971,33.94,74196.89,0.02,0.35097,0.00048,8.51882]
[1779924945979,33.94,74196.89,0.02,0.35097,0.00048,8.51882]
[1779924946133,33.94,74196.89,0.02,0.35097,0.00048,8.51882]
[1779924946233,33.94,74195.65,0.02,0.35038,0.00048,8.51348]
[1779924946707,33.94,74195.65,0.02,0.35038,0.00048,8.51348]
[1779924946723,33.94,74195.65,0.02,0.35038,0.00048,8.51348]
[1779924947003,33.94,74195.65,0.02,0.35038,0.00048,8.51351]
[1779924952038,33.94,74196.03,0.02,0.35058,0.00048,8.51529]
[1779924953119,33.94,74188.09,0.02,0.34682,0.00047,8.48077]
[1779924954424,33.94,74184.62,0.02,0.34518,0.00047,8.46543]
[1779924955758,33.94,74184.62,0.02,0.34518,0.00047,8.46543]
[1779924956365,33.94,74179.87,0.02,0.34294,0.00047,8.44426]
[1779924958386,33.94,74175.81,0.02,0.34103,0.00047,8.426]
[1779924959363,33.95,74171.88,0.02,0.33919,0.00047,8.40812]
[1779924962391,33.95,74172.61,0.02,0.33954,0.00047,8.41154]
[1779924962394,33.95,74172.61,0.02,0.33954,0.00047,8.41154]
[1779924962452,33.95,74172.9,0.02,0.33969,0.00047,8.413]
[1779924964481,33.95,74170.11,0.02,0.33839,0.00047,8.40027]
[1779924964513,33.95,74170.11,0.02,0.33839,0.00047,8.40027]
[1779924964579,33.95,74170.11,0.02,0.33839,0.00047,8.40027]
[1779924967144,33.95,74167.68,0.02,0.33726,0.00047,8.38913]
[1779924971172,33.96,74172.43,0.02,0.33952,0.00047,8.41128]
[1779924976413,33.97,74173.88,0.02,0.34023,0.00047,8.41821]
[1779924976638,33.97,74174.54,0.02,0.34055,0.00047,8.42129]
[1779924977424,33.97,74174.54,0.02,0.34055,0.00047,8.42129]
[1779924977451,33.97,74178.93,0.02,0.34263,0.00047,8.44129]
[1779924979462,33.97,74187.71,0.02,0.34678,0.00047,8.48043]
[1779924980377,33.98,74190.13,0.02,0.34793,0.00047,8.49106]
[1779924980982,33.98,74190.13,0.02,0.34793,0.00047,8.49106]
[1779924981326,33.98,74192.53,0.02,0.34907,0.00047,8.50152]
[1779924986277,33.98,74188.77,0.02,0.3473,0.00047,8.48519]
[1779924986661,33.98,74188.77,0.02,0.3473,0.00047,8.48519]
[1779924987284,33.98,74187.07,0.02,0.3465,0.00047,8.47774]
[1779924988291,33.98,74184.55,0.02,0.34531,0.00047,8.46664]
[1779924989297,33.98,74181.95,0.02,0.34409,0.00047,8.45512]
[1779924990305,33.98,74178.93,0.02,0.34267,0.00047,8.44164]
[1779924994334,33.99,74177.3,0.02,0.34178,0.00047,8.42475]
[1779924999369,33.99,74177.54,0.02,0.34192,0.00047,8.42616]
[1779925001382,34.0,74180.65,0.02,0.3434,0.00047,8.44026]
[1779925006419,34.0,74180.99,0.02,0.34359,0.00047,8.44207]
[1779925011453,34.01,74186.07,0.02,0.34602,0.00047,8.46489]
[1779925017495,34.02,74183.45,0.02,0.34481,0.00047,8.45358]
[1779925020515,34.02,74187.82,0.02,0.34689,0.00047,8.47298]
[1779925025551,34.02,74185.15,0.02,0.34565,0.00047,8.46141]
[1779925026558,34.03,74181.78,0.02,0.34406,0.00047,8.44647]
[1779925031592,34.03,74182.12,0.02,0.34425,0.00047,8.44826]
[1779925033607,34.03,74184.72,0.02,0.34549,0.00047,8.45988]
[1779925035245,34.04,74182.24,0.02,0.34432,0.00047,8.44893]
[1779925040656,34.04,74182.9,0.02,0.34467,0.00047,8.45219]
[1779925046356,34.05,74183.63,0.02,0.34503,0.00047,8.45563]
[1779925046458,34.05,74187.53,0.02,0.34688,0.00047,8.47288]
[1779925051516,34.05,74187.52,0.02,0.34675,0.00047,8.46323]
[1779925052120,34.05,74187.52,0.02,0.34675,0.00047,8.46323]
[1779925052346,34.05,74187.63,0.02,0.3468,0.00047,8.46371]
[1779925053746,34.06,74190.38,0.02,0.34811,0.00047,8.47578]
[1779925055760,34.06,74193.26,0.02,0.34947,0.00047,8.4883]
[1779925060795,34.06,74193.1,0.02,0.34941,0.00047,8.48767]
[1779925062443,34.06,74187.15,0.02,0.3466,0.00047,8.46181]
[1779925065830,34.06,74183.16,0.02,0.34472,0.00047,8.44432]
[1779925071282,34.07,74183.0,0.02,0.34467,0.00047,8.44377]
[1779925076910,34.07,74183.54,0.02,0.34495,0.00047,8.44644]
[1779925081942,34.08,74183.72,0.02,0.34506,0.00047,8.44744]
[1779925084106,34.08,74188.35,0.02,0.34725,0.00047,8.46788]
[1779925089125,34.08,74188.59,0.02,0.34738,0.00047,8.46904]
[1779925095038,34.09,74189.37,0.02,0.34776,0.00047,8.47259]
[1779925099542,34.09,74186.4,0.02,0.34637,0.00047,8.4597]
[1779925104579,34.09,74185.67,0.02,0.34604,0.00047,8.45658]
[1779925105452,34.09,74186.41,0.02,0.34639,0.00047,8.4599]
[1779925107554,34.1,74182.72,0.02,0.34466,0.00047,8.44372]
[1779925113174,34.1,74182.58,0.02,0.34447,0.00047,8.43354]
[1779925118210,34.11,74178.81,0.02,0.34272,0.00047,8.41696]
[1779925119217,34.11,74175.78,0.02,0.3413,0.00047,8.40337]
[1779925123244,34.11,74180.45,0.02,0.34352,0.00047,8.42454]
[1779925128279,34.12,74182.64,0.02,0.34458,0.00047,8.43456]
[1779925130294,34.12,74179.79,0.02,0.34325,0.00047,8.42193]
[1779925132412,34.12,74187.42,0.02,0.34686,0.00047,8.45577]
[1779925133256,34.12,74187.42,0.02,0.34686,0.00047,8.45577]
[1779925133357,34.12,74188.39,0.02,0.34732,0.00047,8.46005]
[1779925135328,34.13,74192.16,0.02,0.34911,0.00047,8.47649]
[1779925140397,34.13,74191.21,0.02,0.34867,0.00047,8.47248]
[1779925140454,34.13,74191.21,0.02,0.34867,0.00047,8.47248]
[1779925141377,34.13,74192.15,0.02,0.34912,0.00047,8.47656]
[1779925141456,34.13,74192.15,0.02,0.34912,0.00047,8.47656]
[1779925141557,34.13,74196.61,0.02,0.35124,0.00047,8.49573]
[1779925142621,34.13,74196.61,0.02,0.35124,0.00047,8.49573]
[1779925142630,34.13,74196.61,0.02,0.35124,0.00047,8.49573]
[1779925142652,34.13,74196.61,0.02,0.35124,0.00047,8.49573]
[1779925142657,34.13,74210.31,0.02,0.35776,0.00048,8.5531]
[1779925144144,34.13,74210.31,0.02,0.35776,0.00048,8.5531]
[1779925144645,34.13,74215.74,0.02,0.36036,0.00048,8.5752]
[1779925144828,34.13,74215.74,0.02,0.36036,0.00048,8.5752]
[1779925144856,34.13,74215.74,0.02,0.36036,0.00048,8.5752]
[1779925144906,34.13,74215.74,0.02,0.36036,0.00048,8.5752]
[1779925146417,34.13,74221.68,0.02,0.36321,0.00048,8.59897]
[1779925147372,34.13,74221.68,0.02,0.36321,0.00048,8.59897]
[1779925147406,34.13,74221.68,0.02,0.36321,0.00048,8.59897]
[1779925149437,34.13,74216.6,0.02,0.36076,0.00048,8.57861]
[1779925150137,34.13,74216.6,0.02,0.36076,0.00048,8.57861]
[1779925150444,34.13,74213.8,0.02,0.35942,0.00048,8.56727]
[1779925152458,34.13,74210.03,0.02,0.35762,0.00048,8.55186]
[1779925154331,34.13,74208.79,0.02,0.35703,0.00048,8.54676]
[1779925154575,34.13,74207.87,0.02,0.35658,0.00048,8.54291]
[1779925159601,34.12,74207.09,0.02,0.35619,0.00048,8.53957]
[1779925159610,34.12,74211.55,0.02,0.35832,0.00048,8.55792]
[1779925160251,34.12,74211.55,0.02,0.35832,0.00048,8.55792]
[1779925160514,34.12,74211.55,0.02,0.35832,0.00048,8.55792]
[1779925161523,34.12,74217.09,0.02,0.36097,0.00048,8.58035]
[1779925165688,34.12,74218.58,0.02,0.36167,0.00048,8.58624]
[1779925165727,34.12,74218.51,0.02,0.36164,0.00048,8.58596]
[1779925166556,34.12,74223.42,0.02,0.36399,0.00048,8.60546]
[1779925171592,34.12,74224.12,0.02,0.36419,0.00048,8.59848]
[1779925173608,34.12,74227.83,0.02,0.36597,0.00048,8.61298]
[1779925174614,34.12,74230.58,0.02,0.36729,0.00048,8.6236]
[1779925175277,34.12,74230.58,0.02,0.36729,0.00048,8.6236]
[1779925175620,34.11,74229.7,0.02,0.36686,0.00048,8.62016]
[1779925177685,34.11,74232.2,0.02,0.36806,0.00048,8.62973]
[1779925181537,34.11,74230.89,0.02,0.36741,0.00048,8.6246]
[1779925181548,34.11,74230.89,0.02,0.36741,0.00048,8.6246]
[1779925181662,34.11,74229.89,0.02,0.36693,0.00048,8.62073]
[1779925182694,34.11,74227.51,0.02,0.36578,0.00048,8.61147]
[1779925187704,34.11,74226.76,0.02,0.36541,0.00048,8.60851]
[1779925190633,34.11,74226.16,0.02,0.36512,0.00048,8.60612]
[1779925190683,34.11,74225.52,0.02,0.36481,0.00048,8.60358]
[1779925195703,34.1,74223.6,0.02,0.36387,0.00048,8.5959]
[1779925198495,34.1,74221.83,0.02,0.363,0.00048,8.58878]
[1779925198663,34.1,74220.62,0.02,0.36242,0.00048,8.58392]
[1779925203675,34.09,74221.85,0.02,0.36299,0.00048,8.58866]
[1779925204361,34.09,74222.32,0.02,0.36321,0.00048,8.5905]
[1779925204410,34.09,74222.32,0.02,0.36321,0.00048,8.5905]
[1779925204462,34.09,74222.32,0.02,0.36321,0.00048,8.5905]
[1779925204508,34.09,74222.32,0.02,0.36321,0.00048,8.5905]
[1779925204727,34.09,74222.22,0.02,0.36316,0.00048,8.59007]
[1779925205664,34.09,74227.99,0.02,0.36593,0.00048,8.61272]
[1779925206360,34.09,74231.79,0.02,0.36777,0.00048,8.62744]
[1779925211877,34.08,74231.92,0.02,0.3678,0.00048,8.62772]
[1779925213260,34.08,74228.18,0.02,0.36599,0.00048,8.61321]
[1779925214901,34.08,74228.18,0.02,0.36598,0.00048,8.61314]
[1779925214909,34.08,74216.11,0.02,0.36017,0.00048,8.56515]
[1779925219987,34.07,74216.12,0.02,0.36015,0.00048,8.56501]
[1779925221065,34.07,74216.47,0.02,0.36032,0.00048,8.56638]
[1779925221068,34.07,74216.47,0.02,0.36032,0.00048,8.56638]
[1779925221114,34.07,74216.35,0.02,0.36025,0.00048,8.56585]
[1779925223121,34.07,74216.35,0.02,0.36025,0.00048,8.56581]
[1779925223222,34.07,74216.13,0.02,0.36014,0.00048,8.56487]
[1779925227997,34.06,74219.08,0.02,0.36154,0.00048,8.57662]
[1779925229616,34.06,74219.08,0.02,0.36154,0.00048,8.57662]
[1779925229626,34.06,74219.08,0.02,0.36154,0.00048,8.57662]
[1779925229727,34.06,74219.2,0.02,0.36159,0.00048,8.57707]
[1779925234996,34.06,74219.2,0.02,0.36145,0.00048,8.56732]
[1779925240542,34.06,74220.07,0.02,0.36185,0.00048,8.57071]
[1779925246126,34.05,74219.65,0.02,0.36164,0.00048,8.56892]
[1779925247214,34.05,74217.27,0.02,0.36049,0.00048,8.5593]
[1779925252377,34.05,74217.01,0.02,0.36035,0.00048,8.55811]
[1779925252501,34.05,74217.04,0.02,0.36036,0.00048,8.5582]
[1779925254271,34.04,74211.52,0.02,0.3577,0.00048,8.5356]
[1779925257993,34.04,74211.52,0.02,0.35769,0.00048,8.53554]
[1779925258069,34.04,74211.83,0.02,0.35783,0.00048,8.53676]
[1779925260615,34.04,74211.83,0.02,0.35783,0.00048,8.53673]
[1779925260689,34.04,74212.14,0.02,0.35797,0.00048,8.53795]
[1779925261485,34.04,74208.92,0.02,0.35643,0.00048,8.52466]
[1779925264401,34.04,74208.18,0.02,0.35607,0.00048,8.52155]
[1779925264554,34.04,74209.02,0.02,0.35647,0.00048,8.52502]
[1779925270558,34.03,74210.56,0.02,0.3572,0.00048,8.53134]
[1779925272346,34.03,74211.11,0.02,0.35746,0.00048,8.53357]
[1779925272447,34.03,74212.99,0.02,0.35836,0.00048,8.54129]
[1779925274340,34.03,74215.89,0.02,0.35975,0.00048,8.55314]
[1779925278789,34.03,74215.91,0.02,0.35976,0.00048,8.55319]
[1779925278837,34.03,74216.95,0.02,0.36026,0.00048,8.55738]
[1779925278944,34.03,74216.95,0.02,0.36026,0.00048,8.55738]
[1779925279008,34.03,74216.95,0.02,0.36026,0.00048,8.55738]
[1779925279194,34.03,74216.95,0.02,0.36026,0.00048,8.55738]
[1779925279378,34.03,74216.95,0.02,0.36026,0.00048,8.55738]
[1779925280840,34.03,74223.21,0.02,0.36327,0.00048,8.58249]
[1779925281846,34.03,74223.21,0.02,0.36327,0.00048,8.58249]
[1779925281857,34.03,74223.21,0.02,0.36327,0.00048,8.58249]
[1779925281860,34.03,74223.21,0.02,0.36327,0.00048,8.58249]
[1779925282816,34.03,74224.48,0.02,0.36388,0.00048,8.5875]
[1779925285784,34.03,74220.05,0.02,0.36174,0.00048,8.56976]
[1779925288785,34.03,74221.2,0.02,0.36228,0.00048,8.57433]
[1779925288797,34.03,74221.94,0.02,0.36264,0.00048,8.57727]
[1779925293817,34.02,74223.68,0.02,0.36333,0.00048,8.57444]
[1779925296827,34.02,74223.48,0.02,0.36323,0.00048,8.57358]
[1779925297817,34.02,74224.77,0.02,0.36385,0.00048,8.57868]
[1779925298760,34.02,74222.27,0.02,0.36263,0.00048,8.56866]
[1779925299445,34.02,74222.27,0.02,0.36263,0.00048,8.56866]
[1779925299457,34.02,74222.27,0.02,0.36263,0.00048,8.56866]
[1779925299519,34.02,74222.27,0.02,0.36263,0.00048,8.56866]
[1779925300524,34.02,74217.04,0.02,0.36011,0.00048,8.54758]
[1779925303543,34.02,74213.68,0.02,0.35848,0.00048,8.53378]
[1779925304551,34.01,74210.12,0.02,0.35676,0.00048,8.5191]
[1779925309307,34.01,74210.7,0.02,0.35703,0.00048,8.52143]
[1779925309587,34.01,74211.07,0.02,0.35721,0.00048,8.52294]
[1779925311356,34.01,74209.97,0.02,0.35668,0.00048,8.51837]
[1779925311601,34.01,74217.8,0.02,0.36045,0.00048,8.55045]
[1779925312607,34.01,74224.38,0.02,0.36362,0.00048,8.5768]
[1779925317642,34.01,74224.63,0.02,0.36373,0.00048,8.57769]
[1779925319656,34.01,74221.96,0.02,0.36244,0.00048,8.56705]
[1779925322821,34.01,74222.85,0.02,0.36287,0.00048,8.57059]
[1779925323623,34.01,74222.32,0.02,0.36261,0.00048,8.56848]
[1779925325702,34.01,74230.56,0.02,0.36658,0.00048,8.60087]
[1779925326708,34.0,74237.0,0.02,0.3697,0.00049,8.62562]
[1779925327688,34.0,74237.0,0.02,0.3697,0.00049,8.62562]
[1779925327698,34.0,74237.0,0.02,0.3697,0.00049,8.62562]
[1779925327713,34.0,74237.0,0.02,0.3697,0.00049,8.62559]
[1779925332747,34.0,74238.2,0.02,0.37026,0.00049,8.63002]
[1779925337783,33.99,74239.35,0.02,0.37081,0.00049,8.63427]
[1779925339360,33.99,74238.12,0.02,0.37021,0.00049,8.62956]
[1779925339796,33.99,74238.33,0.02,0.3703,0.00049,8.63031]
[1779925340804,33.99,74231.64,0.02,0.36705,0.00048,8.60461]
[1779925341810,33.99,74229.04,0.02,0.36579,0.00048,8.59446]
[1779925342164,33.99,74229.04,0.02,0.36579,0.00048,8.59446]
[1779925342817,33.99,74224.35,0.02,0.36351,0.00048,8.57593]
[1779925344831,33.99,74221.59,0.02,0.36217,0.00048,8.56485]
[1779925347260,33.98,74220.8,0.02,0.36178,0.00048,8.56162]
[1779925347854,33.98,74220.79,0.02,0.36177,0.00048,8.56154]
[1779925352855,33.98,74219.43,0.02,0.36096,0.00048,8.54623]
[1779925357878,33.98,74220.42,0.02,0.36143,0.00048,8.55013]
[1779925360825,33.97,74217.81,0.02,0.36016,0.00048,8.53951]
[1779925362858,33.97,74217.14,0.02,0.35983,0.00048,8.53676]
[1779925362851,33.97,74212.97,0.02,0.35782,0.00048,8.51968]
[1779925363911,33.97,74212.71,0.02,0.35769,0.00048,8.5186]
[1779925365890,33.97,74202.94,0.02,0.353,0.00048,8.47776]
[1779925370918,33.97,74202.79,0.02,0.35294,0.00048,8.47721]
[1779925372673,33.98,74202.73,0.02,0.35292,0.00048,8.477]
[1779925372877,33.98,74203.27,0.02,0.35318,0.00048,8.47931]
[1779925373843,33.98,74206.85,0.02,0.35489,0.00048,8.49439]
[1779925377360,33.98,74208.25,0.02,0.35557,0.00048,8.50025]
[1779925377923,33.98,74208.58,0.02,0.35573,0.00048,8.50163]
[1779925382945,33.98,74209.48,0.02,0.35616,0.00048,8.50541]
[1779925387960,33.98,74207.87,0.02,0.3554,0.00048,8.49877]
[1779925391917,33.98,74217.44,0.02,0.36001,0.00048,8.53822]
[1779925392868,33.98,74227.16,0.02,0.3647,0.00048,8.57711]
[1779925397874,33.98,74226.43,0.02,0.36435,0.00048,8.57419]
[1779925401879,33.98,74223.83,0.02,0.36308,0.00048,8.56384]
[1779925406890,33.98,74226.14,0.02,0.36419,0.00048,8.57296]
[1779925408390,33.98,74225.21,0.02,0.36374,0.00048,8.56925]
[1779925408867,33.97,74225.56,0.02,0.36391,0.00048,8.57063]
[1779925410898,33.97,74228.33,0.02,0.36525,0.00048,8.58152]
[1779925415911,33.97,74227.92,0.02,0.36491,0.00049,8.57014]
[1779925415964,33.97,74227.92,0.02,0.36491,0.00049,8.57014]
[1779925415970,33.97,74227.92,0.02,0.36491,0.00049,8.57014]
[1779925416008,33.97,74228.33,0.02,0.3651,0.00049,8.57174]
[1779925417368,33.97,74228.19,0.02,0.36503,0.00049,8.57117]
[1779925422399,33.97,74228.23,0.02,0.36504,0.00049,8.57126]
[1779925427460,33.97,74226.1,0.02,0.364,0.00048,8.56279]
[1779925433462,33.96,74225.62,0.02,0.36376,0.00048,8.56081]
[1779925438668,33.96,74227.35,0.02,0.36459,0.00049,8.56759]
[1779925440799,33.96,74227.82,0.02,0.36481,0.00049,8.56942]
[1779925440805,33.96,74229.32,0.02,0.36554,0.00049,8.5753]
[1779925441679,33.96,74229.32,0.02,0.36554,0.00049,8.5753]
[1779925441717,33.96,74229.32,0.02,0.36554,0.00049,8.5753]
[1779925441801,33.96,74229.32,0.02,0.36554,0.00049,8.5753]
[1779925441969,33.96,74236.97,0.02,0.36926,0.00049,8.60494]
[1779925442017,33.96,74236.97,0.02,0.36926,0.00049,8.60494]
[1779925442044,33.96,74236.97,0.02,0.36926,0.00049,8.60494]
[1779925442219,33.96,74236.97,0.02,0.36926,0.00049,8.60494]
[1779925442251,33.96,74236.97,0.02,0.36926,0.00049,8.60494]
[1779925442420,33.96,74236.97,0.02,0.36926,0.00049,8.60494]
[1779925442457,33.96,74236.97,0.02,0.36926,0.00049,8.60494]
[1779925442689,33.96,74236.97,0.02,0.36926,0.00049,8.60494]
[1779925442706,33.96,74236.97,0.02,0.36926,0.00049,8.60494]
[1779925442726,33.96,74236.97,0.02,0.36926,0.00049,8.60494]
[1779925442937,33.96,74236.97,0.02,0.36926,0.00049,8.60494]
[1779925442968,33.96,74236.97,0.02,0.36926,0.00049,8.60494]
[1779925442853,33.96,74243.72,0.02,0.37256,0.00049,8.63047]
[1779925443168,33.96,74243.72,0.02,0.37256,0.00049,8.63047]
[1779925443202,33.96,74243.72,0.02,0.37256,0.00049,8.63047]
[1779925443412,33.96,74243.72,0.02,0.37256,0.00049,8.63047]
[1779925443440,33.96,74243.72,0.02,0.37256,0.00049,8.63047]
[1779925443611,33.96,74243.72,0.02,0.37256,0.00049,8.63047]
[1779925443649,33.96,74243.72,0.02,0.37256,0.00049,8.63047]
[1779925443827,33.96,74243.72,0.02,0.37256,0.00049,8.63047]
[1779925443851,33.96,74243.72,0.02,0.37256,0.00049,8.63047]
[1779925443878,33.96,74244.83,0.02,0.3731,0.00049,8.63461]
[1779925444038,33.96,74244.83,0.02,0.3731,0.00049,8.63461]
[1779925444056,33.96,74244.83,0.02,0.3731,0.00049,8.63461]
[1779925444068,33.96,74244.83,0.02,0.3731,0.00049,8.63461]
[1779925444070,33.96,74244.83,0.02,0.3731,0.00049,8.63461]
[1779925444355,33.96,74244.83,0.02,0.3731,0.00049,8.63461]
[1779925444724,33.96,74244.83,0.02,0.3731,0.00049,8.63461]
[1779925444818,33.96,74244.35,0.02,0.37287,0.00049,8.63283]
[1779925448926,33.96,74247.59,0.02,0.37446,0.00049,8.64492]
[1779925452123,33.96,74248.82,0.02,0.37506,0.00049,8.64944]
[1779925452450,33.96,74248.82,0.02,0.37506,0.00049,8.64944]
[1779925453012,33.96,74243.81,0.02,0.37261,0.00049,8.63084]
[1779925455003,33.96,74240.82,0.02,0.37114,0.00049,8.61955]
[1779925460009,33.96,74241.53,0.02,0.37147,0.00049,8.62213]
[1779925464048,33.95,74239.0,0.02,0.37022,0.00049,8.61244]
[1779925464194,33.95,74239.0,0.02,0.37022,0.00049,8.61244]
[1779925465014,33.95,74232.22,0.02,0.36692,0.00049,8.58635]
[1779925470016,33.95,74230.28,0.02,0.36597,0.00049,8.57877]
[1779925475042,33.95,74231.26,0.02,0.36631,0.00049,8.57288]
[1779925480018,33.95,74229.4,0.02,0.3654,0.00049,8.56557]
[1779925480795,33.95,74229.18,0.02,0.36529,0.00049,8.5647]
[1779925482394,33.95,74229.45,0.02,0.36542,0.00049,8.56574]
[1779925482992,33.95,74244.88,0.02,0.37295,0.00049,8.62479]
[1779925484818,33.95,74249.96,0.02,0.37544,0.00049,8.64358]
[1779925485842,33.95,74255.9,0.02,0.37835,0.00049,8.66505]
[1779925486745,33.95,74255.9,0.02,0.37835,0.00049,8.66505]
[1779925486932,33.95,74266.66,0.02,0.38365,0.00049,8.70289]
[1779925487712,33.95,74266.66,0.02,0.38365,0.00049,8.70289]
[1779925487774,33.95,74266.66,0.02,0.38365,0.00049,8.70289]
[1779925487944,33.95,74266.66,0.02,0.38365,0.00049,8.70289]
[1779925487968,33.95,74266.66,0.02,0.38365,0.00049,8.70289]
[1779925488024,33.95,74266.66,0.02,0.38365,0.00049,8.70289]
[1779925488032,33.95,74266.66,0.02,0.38365,0.00049,8.70289]
[1779925488069,33.95,74271.64,0.02,0.3861,0.00049,8.71988]
[1779925488986,33.95,74277.18,0.02,0.38885,0.0005,8.73839]
[1779925490481,33.94,74277.69,0.02,0.3891,0.0005,8.74006]
[1779925490870,33.94,74277.69,0.02,0.38909,0.0005,8.74005]
[1779925493243,33.94,74278.14,0.02,0.38931,0.0005,8.7415]
[1779925493274,33.94,74278.14,0.02,0.38931,0.0005,8.7415]
[1779925493926,33.94,74278.14,0.02,0.38931,0.0005,8.7415]
[1779925494058,33.94,74279.65,0.02,0.39006,0.0005,8.74644]
[1779925496382,33.94,74281.05,0.02,0.39075,0.0005,8.75098]
[1779925497034,33.94,74275.23,0.02,0.38786,0.0005,8.73179]
[1779925497982,33.94,74272.34,0.02,0.38642,0.00049,8.72207]
[1779925498336,33.94,74272.34,0.02,0.38642,0.00049,8.72207]
[1779925499066,33.94,74270.12,0.02,0.38532,0.00049,8.71453]
[1779925502995,33.93,74267.22,0.02,0.38388,0.00049,8.70452]
[1779925504117,33.93,74266.08,0.02,0.38331,0.00049,8.70057]
[1779925505070,33.93,74266.32,0.02,0.38343,0.00049,8.70136]
[1779925507989,33.93,74260.71,0.02,0.38064,0.00049,8.68169]
[1779925508996,33.93,74258.16,0.02,0.37939,0.00049,8.67263]
[1779925511083,33.92,74260.65,0.02,0.38061,0.00049,8.68142]
[1779925511510,33.92,74260.65,0.02,0.38061,0.00049,8.68142]
[1779925511587,33.92,74260.65,0.02,0.38061,0.00049,8.68142]
[1779925512019,33.92,74260.65,0.02,0.38061,0.00049,8.68142]
[1779925512076,33.92,74284.2,0.02,0.39226,0.0005,8.76086]
[1779925512415,33.92,74284.2,0.02,0.39226,0.0005,8.76086]
[1779925512471,33.92,74284.2,0.02,0.39226,0.0005,8.76086]
[1779925512625,33.92,74284.2,0.02,0.39226,0.0005,8.76086]
[1779925512672,33.92,74284.2,0.02,0.39226,0.0005,8.76086]
[1779925512678,33.92,74284.2,0.02,0.39226,0.0005,8.76086]
[1779925512844,33.92,74284.2,0.02,0.39226,0.0005,8.76086]
[1779925512883,33.92,74284.2,0.02,0.39226,0.0005,8.76086]
[1779925513059,33.92,74284.2,0.02,0.39226,0.0005,8.76086]
[1779925513099,33.92,74284.2,0.02,0.39226,0.0005,8.76086]
[1779925513032,33.92,74284.12,0.02,0.39222,0.0005,8.7606]
[1779925513322,33.92,74284.12,0.02,0.39222,0.0005,8.7606]
[1779925513381,33.92,74284.12,0.02,0.39222,0.0005,8.7606]
[1779925513540,33.92,74284.12,0.02,0.39222,0.0005,8.7606]
[1779925513583,33.92,74284.12,0.02,0.39222,0.0005,8.7606]
[1779925513725,33.92,74284.12,0.02,0.39222,0.0005,8.7606]
[1779925513768,33.92,74284.12,0.02,0.39222,0.0005,8.7606]
[1779925514007,33.92,74284.12,0.02,0.39222,0.0005,8.7606]
[1779925514101,33.92,74288.98,0.02,0.39464,0.0005,8.77605]
[1779925514412,33.92,74288.98,0.02,0.39464,0.0005,8.77605]
[1779925515044,33.92,74288.98,0.02,0.39463,0.0005,8.77604]
[1779925516051,33.92,74291.69,0.02,0.39598,0.0005,8.78451]
[1779925517059,33.92,74294.71,0.02,0.39748,0.0005,8.79385]
[1779925518066,33.92,74298.59,0.02,0.39942,0.0005,8.80566]
[1779925520605,33.92,74298.28,0.02,0.39926,0.0005,8.8047]
[1779925520612,33.92,74298.28,0.02,0.39926,0.0005,8.8047]
[1779925521087,33.92,74297.85,0.02,0.39904,0.0005,8.80338]
[1779925524108,33.92,74300.78,0.02,0.4005,0.0005,8.81216]
[1779925526285,33.91,74302.42,0.02,0.40131,0.0005,8.81702]
[1779925526736,33.91,74302.42,0.02,0.40131,0.0005,8.81702]
[1779925527128,33.91,74306.84,0.02,0.40352,0.0005,8.82999]
[1779925528551,33.91,74309.69,0.02,0.40495,0.0005,8.83821]
[1779925529154,33.91,74309.69,0.02,0.40495,0.0005,8.83821]
[1779925529417,33.91,74309.69,0.02,0.40495,0.0005,8.83821]
[1779925529419,33.91,74309.69,0.02,0.40495,0.0005,8.83821]
[1779925529749,33.91,74309.69,0.02,0.40495,0.0005,8.83821]
[1779925530061,33.91,74312.23,0.02,0.40622,0.0005,8.84542]
[1779925530935,33.91,74312.23,0.02,0.40622,0.0005,8.84542]
[1779925531079,33.91,74314.09,0.02,0.40705,0.0005,8.84117]
[1779925532926,33.91,74312.25,0.02,0.40612,0.0005,8.83595]
[1779925532971,33.91,74312.25,0.02,0.40612,0.0005,8.83595]
[1779925533132,33.91,74311.47,0.02,0.40572,0.0005,8.83372]
[1779925534070,33.91,74314.21,0.02,0.4071,0.0005,8.84145]
[1779925534744,33.91,74314.21,0.02,0.4071,0.0005,8.84145]
[1779925534786,33.91,74315.53,0.02,0.40776,0.0005,8.84515]
[1779925540704,33.9,74316.72,0.02,0.40834,0.0005,8.84835]
[1779925544888,33.89,74316.65,0.02,0.40828,0.0005,8.84804]
[1779925544899,33.89,74316.65,0.02,0.40828,0.0005,8.84804]
[1779925544973,33.89,74318.7,0.02,0.40931,0.0005,8.85369]
[1779925550295,33.88,74317.94,0.02,0.40891,0.0005,8.85153]
[1779925555992,33.88,74316.98,0.02,0.40842,0.0005,8.84882]
[1779925562099,33.87,74316.23,0.02,0.40803,0.0005,8.84665]
[1779925563162,33.87,74310.84,0.02,0.40531,0.0005,8.83139]
[1779925565401,33.87,74314.23,0.02,0.40701,0.0005,8.84099]
[1779925570436,33.87,74316.56,0.02,0.40817,0.0005,8.84745]
[1779925572902,33.86,74318.82,0.02,0.4093,0.0005,8.85367]
[1779925573658,33.86,74321.11,0.02,0.41045,0.0005,8.85992]
[1779925577059,33.86,74320.76,0.02,0.41027,0.0005,8.85893]
[1779925577101,33.86,74320.76,0.02,0.41027,0.0005,8.85893]
[1779925577085,33.86,74321.51,0.02,0.41064,0.0005,8.86095]
[1779925577302,33.86,74321.51,0.02,0.41064,0.0005,8.86095]
[1779925577349,33.86,74321.51,0.02,0.41064,0.0005,8.86095]
[1779925577508,33.86,74321.51,0.02,0.41064,0.0005,8.86095]
[1779925577537,33.86,74321.51,0.02,0.41064,0.0005,8.86095]
[1779925577710,33.86,74321.51,0.02,0.41064,0.0005,8.86095]
[1779925578105,33.86,74321.51,0.02,0.41064,0.0005,8.86095]
[1779925578116,33.86,74332.66,0.02,0.41627,0.00051,8.89031]
[1779925578366,33.86,74332.66,0.02,0.41627,0.00051,8.89031]
[1779925578391,33.86,74332.66,0.02,0.41627,0.00051,8.89031]
[1779925578530,33.86,74332.66,0.02,0.41627,0.00051,8.89031]
[1779925579054,33.86,74335.79,0.02,0.41785,0.00051,8.89822]
[1779925579604,33.86,74335.79,0.02,0.41785,0.00051,8.89822]
[1779925579613,33.86,74335.79,0.02,0.41785,0.00051,8.89822]
[1779925580123,33.85,74335.65,0.02,0.41777,0.00051,8.89784]
[1779925581232,33.85,74336.07,0.02,0.41798,0.00051,8.89888]
[1779925581524,33.85,74340.55,0.02,0.42025,0.00051,8.90997]
[1779925582972,33.85,74344.8,0.02,0.4224,0.00051,8.92022]
[1779925583304,33.85,74344.8,0.02,0.4224,0.00051,8.92022]
[1779925583311,33.85,74344.8,0.02,0.4224,0.00051,8.92022]
[1779925583528,33.85,74344.8,0.02,0.4224,0.00051,8.92022]
[1779925584586,33.85,74347.84,0.02,0.42394,0.00051,8.92739]
[1779925589805,33.85,74349.31,0.02,0.42468,0.00051,8.93076]
[1779925594691,33.84,74341.76,0.02,0.42074,0.00051,8.90332]
[1779925595995,33.83,74339.58,0.02,0.41962,0.00051,8.89795]
[1779925599641,33.83,74341.84,0.02,0.42076,0.00051,8.90346]
[1779925604889,33.83,74343.28,0.02,0.42149,0.00051,8.9069]
[1779925609712,33.82,74346.39,0.02,0.42305,0.00051,8.91426]
[1779925610719,33.82,74350.16,0.02,0.42497,0.00051,8.92307]
[1779925613189,33.82,74353.58,0.02,0.4267,0.00051,8.93087]
[1779925618774,33.81,74354.25,0.02,0.42703,0.00051,8.93231]
[1779925620788,33.8,74351.14,0.02,0.42543,0.00051,8.92519]
[1779925621802,33.8,74348.88,0.02,0.42428,0.00051,8.91994]
[1779925626834,33.8,74348.63,0.02,0.42414,0.00051,8.91928]
[1779925631868,33.79,74349.42,0.02,0.42452,0.00051,8.92106]
[1779925634889,33.78,74351.54,0.02,0.42559,0.00051,8.92592]
[1779925635896,33.78,74353.67,0.02,0.42667,0.00051,8.93076]
[1779925640934,33.78,74355.0,0.02,0.42733,0.00051,8.93369]
[1779925642187,33.77,74352.57,0.02,0.42609,0.00051,8.92815]
[1779925647599,33.77,74351.71,0.02,0.42563,0.00051,8.92612]
[1779925652826,33.76,74354.65,0.02,0.42704,0.00051,8.92334]
[1779925658052,33.75,74351.53,0.02,0.42543,0.00051,8.91615]
[1779925660207,33.75,74350.5,0.02,0.4249,0.00051,8.91377]
[1779925660212,33.75,74350.5,0.02,0.4249,0.00051,8.91377]
[1779925660251,33.75,74342.67,0.02,0.4209,0.00051,8.89513]
[1779925665256,33.74,74343.01,0.02,0.42106,0.00051,8.89589]
[1779925670263,33.73,74344.67,0.02,0.42189,0.00051,8.89982]
[1779925674180,33.73,74352.76,0.02,0.426,0.00051,8.91874]
[1779925675277,33.72,74355.89,0.02,0.4276,0.00051,8.92582]
[1779925675305,33.72,74355.89,0.02,0.4276,0.00051,8.92582]
[1779925675312,33.72,74355.89,0.02,0.4276,0.00051,8.92582]
[1779925676215,33.72,74356.23,0.02,0.42777,0.00051,8.92658]
[1779925681228,33.72,74355.7,0.02,0.42749,0.00051,8.92535]
[1779925686242,33.72,74355.58,0.02,0.42742,0.00051,8.92504]
[1779925689318,33.71,74358.32,0.02,0.42881,0.00051,8.93111]
[1779925694340,33.7,74361.07,0.02,0.4302,0.00051,8.93707]
[1779925698207,33.7,74362.02,0.02,0.43069,0.00051,8.93911]
[1779925698252,33.7,74362.41,0.02,0.43088,0.00051,8.93994]
[1779925699278,33.7,74365.55,0.02,0.43249,0.00051,8.94662]
[1779925700862,33.7,74365.55,0.02,0.43249,0.00051,8.94662]
[1779925700865,33.7,74365.55,0.02,0.43249,0.00051,8.94662]
[1779925700894,33.7,74365.55,0.02,0.43249,0.00051,8.94662]
[1779925701265,33.7,74369.11,0.02,0.43432,0.00051,8.954]
[1779925706391,33.69,74369.51,0.02,0.43451,0.00051,8.95478]
[1779925707493,33.69,74369.51,0.02,0.43451,0.00051,8.95478]
[1779925708269,33.69,74368.88,0.02,0.43418,0.00051,8.95347]
[1779925712449,33.69,74369.85,0.02,0.4346,0.00051,8.94606]
[1779925712467,33.69,74369.85,0.02,0.4346,0.00051,8.94606]
[1779925713531,33.69,74369.84,0.02,0.4346,0.00051,8.94604]
[1779925714277,33.68,74370.41,0.02,0.43488,0.00051,8.94718]
[1779925719289,33.68,74369.21,0.02,0.43426,0.00051,8.94469]
[1779925724308,33.67,74369.82,0.02,0.43456,0.00051,8.9459]
[1779925729314,33.67,74370.07,0.02,0.43468,0.00051,8.94636]
[1779925734342,33.66,74369.29,0.02,0.43426,0.00051,8.94472]
[1779925739366,33.66,74369.01,0.02,0.4341,0.00051,8.94409]
[1779925741265,33.65,74371.71,0.02,0.43549,0.00051,8.94958]
[1779925743302,33.65,74376.05,0.02,0.43772,0.00052,8.95818]
[1779925744090,33.65,74376.05,0.02,0.43772,0.00052,8.95818]
[1779925744099,33.65,74376.05,0.02,0.43772,0.00052,8.95818]
[1779925744268,33.65,74375.74,0.02,0.43755,0.00052,8.95756]
[1779925749289,33.64,74374.68,0.02,0.43699,0.00052,8.95542]
[1779925752285,33.63,74371.67,0.02,0.43543,0.00051,8.94934]
[1779925757287,33.63,74372.63,0.02,0.43591,0.00052,8.95123]
[1779925762311,33.62,74372.72,0.02,0.43594,0.00052,8.95135]
[1779925764314,33.61,74375.8,0.02,0.43751,0.00052,8.95744]
[1779925765274,33.61,74378.4,0.02,0.43885,0.00052,8.96249]
[1779925770301,33.61,74379.65,0.02,0.43949,0.00052,8.96486]
[1779925775316,33.6,74381.58,0.02,0.44042,0.00052,8.95913]
[1779925776292,33.6,74376.06,0.02,0.43756,0.00052,8.9485]
[1779925777385,33.6,74373.57,0.02,0.43627,0.00052,8.94355]
[1779925778341,33.6,74371.29,0.02,0.43509,0.00052,8.93893]
[1779925783363,33.59,74371.17,0.02,0.43502,0.00052,8.93867]
[1779925785343,33.59,74368.64,0.02,0.4337,0.00052,8.93342]
[1779925788351,33.58,74372.16,0.02,0.43551,0.00052,8.94061]
[1779925793358,33.58,74373.63,0.02,0.43626,0.00052,8.94352]
[1779925798383,33.57,74373.72,0.02,0.43629,0.00052,8.94365]
[1779925802367,33.56,74371.14,0.02,0.43495,0.00052,8.93838]
[1779925803413,33.56,74369.07,0.02,0.43387,0.00052,8.93411]
[1779925806404,33.56,74366.94,0.02,0.43276,0.00052,8.92962]
[1779925808384,33.55,74364.36,0.02,0.43142,0.00052,8.92412]
[1779925813403,33.55,74363.65,0.02,0.43105,0.00052,8.92254]
[1779925816666,33.54,74362.62,0.02,0.4305,0.00052,8.92027]
[1779925817391,33.54,74358.46,0.02,0.42836,0.00052,8.9111]
[1779925819382,33.54,74357.97,0.02,0.4281,0.00052,8.91]
[1779925819397,33.54,74357.97,0.02,0.4281,0.00052,8.90999]
[1779925820349,33.54,74361.07,0.02,0.4297,0.00052,8.91686]
[1779925824373,33.54,74363.52,0.02,0.43095,0.00052,8.92215]
[1779925829377,33.53,74363.17,0.02,0.43076,0.00052,8.92134]
[1779925831343,33.53,74361.29,0.02,0.42971,0.00052,8.90782]
[1779925836344,33.52,74360.95,0.02,0.42952,0.00052,8.90702]
[1779925836750,33.52,74360.42,0.02,0.42924,0.00052,8.90584]
[1779925837315,33.52,74360.42,0.02,0.42924,0.00052,8.90583]
[1779925842365,33.52,74359.18,0.02,0.42859,0.00052,8.90305]
[1779925846379,33.51,74361.24,0.02,0.42964,0.00052,8.90756]
[1779925851414,33.51,74361.42,0.02,0.42973,0.00052,8.90792]
[1779925856449,33.5,74360.91,0.02,0.42945,0.00052,8.90675]
[1779925860353,33.5,74360.07,0.02,0.42901,0.00052,8.90487]
[1779925860477,33.5,74357.53,0.02,0.42769,0.00052,8.89917]
[1779925862355,33.49,74356.65,0.02,0.42723,0.00052,8.89716]
[1779925862364,33.49,74356.65,0.02,0.42723,0.00052,8.89716]
[1779925862451,33.49,74356.9,0.02,0.42736,0.00052,8.8977]
[1779925867467,33.48,74357.06,0.02,0.42742,0.00052,8.89798]
[1779925871467,33.47,74353.27,0.02,0.42544,0.00052,8.88919]
[1779925872423,33.47,74348.87,0.02,0.42317,0.00052,8.87882]
[1779925873486,33.47,74346.46,0.02,0.42192,0.00052,8.87301]
[1779925874459,33.47,74342.62,0.02,0.41994,0.00052,8.86359]
[1779925879469,33.46,74340.95,0.02,0.41907,0.00051,8.85938]
[1779925881844,33.46,74341.13,0.02,0.41915,0.00051,8.85979]
[1779925881850,33.46,74341.13,0.02,0.41915,0.00051,8.85979]
[1779925882432,33.46,74340.43,0.02,0.41878,0.00051,8.85801]
[1779925887486,33.45,74340.48,0.02,0.41879,0.00052,8.85804]
[1779925888300,33.45,74340.44,0.02,0.41877,0.00052,8.85792]
[1779925888504,33.45,74339.03,0.02,0.41804,0.00051,8.85434]
[1779925889434,33.45,74316.55,0.02,0.4065,0.00051,8.79366]
[1779925889548,33.45,74316.55,0.02,0.4065,0.00051,8.79366]
[1779925889703,33.45,74316.55,0.02,0.4065,0.00051,8.79366]
[1779925889746,33.45,74316.55,0.02,0.4065,0.00051,8.79366]
[1779925890038,33.45,74316.55,0.02,0.4065,0.00051,8.79366]
[1779925890511,33.45,74316.55,0.02,0.4065,0.00051,8.79366]
[1779925890509,33.44,74307.28,0.02,0.40175,0.00051,8.76648]
[1779925890901,33.44,74307.28,0.02,0.40175,0.00051,8.76648]
[1779925890951,33.44,74307.28,0.02,0.40175,0.00051,8.76648]
[1779925890999,33.44,74307.28,0.02,0.40175,0.00051,8.76648]
[1779925891459,33.44,74292.94,0.02,0.39434,0.00051,8.71248]
[1779925891747,33.44,74292.94,0.02,0.39434,0.00051,8.71248]
[1779925891872,33.44,74292.94,0.02,0.39434,0.00051,8.71248]
[1779925891974,33.44,74284.04,0.02,0.38982,0.00051,8.68339]
[1779925892656,33.44,74284.04,0.02,0.38982,0.00051,8.68339]
[1779925892665,33.44,74284.04,0.02,0.38982,0.00051,8.68339]
[1779925892704,33.44,74284.04,0.02,0.38982,0.00051,8.68337]
[1779925893786,33.44,74277.5,0.02,0.38651,0.00051,8.66131]
[1779925894755,33.44,74281.2,0.02,0.38838,0.00051,8.67384]
[1779925897715,33.44,74281.37,0.02,0.38845,0.00051,8.67438]
[1779925897725,33.44,74281.37,0.02,0.38845,0.00051,8.67438]
[1779925898103,33.44,74281.37,0.02,0.38845,0.00051,8.67438]
[1779925898288,33.44,74281.14,0.02,0.38834,0.00051,8.67358]
[1779925899851,33.44,74272.92,0.02,0.38417,0.0005,8.64539]
[1779925902790,33.43,74271.55,0.02,0.38348,0.0005,8.64057]
[1779925903466,33.43,74272.25,0.02,0.38383,0.0005,8.643]
[1779925905486,33.43,74269.89,0.02,0.38263,0.0005,8.63468]
[1779925909435,33.43,74266.49,0.02,0.3809,0.0005,8.62252]
[1779925910499,33.43,74263.49,0.02,0.37939,0.0005,8.61173]
[1779925912533,33.43,74260.52,0.02,0.37789,0.0005,8.60092]
[1779925916524,33.42,74270.11,0.02,0.38272,0.0005,8.63529]
[1779925917494,33.42,74272.37,0.02,0.38386,0.0005,8.64321]
[1779925920912,33.42,74272.63,0.02,0.38398,0.0005,8.64409]
[1779925921010,33.42,74272.63,0.02,0.38398,0.0005,8.64409]
[1779925921266,33.42,74262.12,0.02,0.37869,0.0005,8.60668]
[1779925921716,33.42,74262.12,0.02,0.37869,0.0005,8.60668]
[1779925922251,33.42,74262.12,0.02,0.37869,0.0005,8.60668]
[1779925922428,33.42,74241.89,0.02,0.36854,0.0005,8.53037]
[1779925922783,33.42,74241.89,0.02,0.36854,0.0005,8.53037]
[1779925923129,33.42,74241.89,0.02,0.36854,0.0005,8.53037]
[1779925923172,33.42,74230.19,0.02,0.36272,0.0005,8.48381]
[1779925924055,33.42,74230.19,0.02,0.36272,0.0005,8.48381]
[1779925924070,33.42,74230.19,0.02,0.36272,0.0005,8.48381]
[1779925924270,33.42,74233.07,0.02,0.36415,0.0005,8.4954]
[1779925925398,33.42,74239.14,0.02,0.36717,0.0005,8.51955]
[1779925926505,33.42,74241.8,0.02,0.36849,0.0005,8.52998]
[1779925927548,33.42,74241.8,0.02,0.36849,0.0005,8.52998]
[1779925928520,33.42,74243.4,0.02,0.36929,0.0005,8.53617]
[1779925930308,33.42,74243.47,0.02,0.36932,0.0005,8.53642]
[1779925930493,33.42,74243.49,0.02,0.36933,0.0005,8.53648]
[1779925935497,33.41,74245.37,0.02,0.37025,0.0005,8.54367]
[1779925940504,33.41,74246.69,0.02,0.3709,0.0005,8.54864]
[1779925942565,33.41,74249.84,0.02,0.37247,0.0005,8.56062]
[1779925943508,33.41,74253.25,0.02,0.37417,0.0005,8.57349]
[1779925945235,33.41,74253.12,0.02,0.37411,0.0005,8.57299]
[1779925945419,33.41,74253.12,0.02,0.37411,0.0005,8.57299]
[1779925945539,33.41,74252.12,0.02,0.3736,0.0005,8.5692]
[1779925946373,33.41,74262.96,0.02,0.37905,0.0005,8.60928]
[1779925947543,33.41,74266.94,0.02,0.38105,0.0005,8.62358]
[1779925949102,33.4,74264.42,0.02,0.37978,0.0005,8.61452]
[1779925949870,33.4,74264.42,0.02,0.37978,0.0005,8.61452]
[1779925950567,33.4,74262.1,0.02,0.3786,0.0005,8.60608]
[1779925950620,33.4,74262.1,0.02,0.3786,0.0005,8.60608]
[1779925950702,33.4,74262.1,0.02,0.3786,0.0005,8.60608]
[1779925951510,33.4,74258.43,0.02,0.37663,0.0005,8.5829]
[1779925952535,33.4,74252.09,0.02,0.37344,0.0005,8.55921]
[1779925953462,33.4,74249.73,0.02,0.37225,0.0005,8.55024]
[1779925955510,33.4,74245.31,0.02,0.37003,0.0005,8.53323]
[1779925956221,33.4,74245.31,0.02,0.37003,0.0005,8.53323]
[1779925956256,33.4,74243.65,0.02,0.3692,0.0005,8.52679]
[1779925959748,33.4,74243.9,0.02,0.36932,0.0005,8.52771]
[1779925960509,33.39,74226.24,0.02,0.36052,0.0005,8.45703]
[1779925960665,33.39,74226.24,0.02,0.36052,0.0005,8.45703]
[1779925961492,33.39,74203.34,0.02,0.34921,0.00049,8.35935]
[1779925961657,33.39,74203.34,0.02,0.34921,0.00049,8.35935]
[1779925961697,33.39,74203.34,0.02,0.34921,0.00049,8.35935]
[1779925961735,33.39,74203.34,0.02,0.34921,0.00049,8.35935]
[1779925961760,33.39,74203.34,0.02,0.34921,0.00049,8.35935]
[1779925961833,33.39,74203.34,0.02,0.34921,0.00049,8.35935]
[1779925961859,33.39,74203.34,0.02,0.34921,0.00049,8.35935]
[1779925961973,33.39,74203.34,0.02,0.34921,0.00049,8.35935]
[1779925962009,33.39,74203.34,0.02,0.34921,0.00049,8.35935]
[1779925962015,33.39,74203.34,0.02,0.34921,0.00049,8.35935]
[1779925962019,33.39,74203.34,0.02,0.34921,0.00049,8.35935]
[1779925962115,33.39,74203.34,0.02,0.34921,0.00049,8.35935]
[1779925962155,33.39,74203.34,0.02,0.34921,0.00049,8.35935]
[1779925962474,33.39,74203.34,0.02,0.34921,0.00049,8.35935]
[1779925962513,33.39,74203.34,0.02,0.34921,0.00049,8.35935]
[1779925962499,33.39,74196.0,0.02,0.34562,0.00049,8.32668]
[1779925963065,33.39,74196.0,0.02,0.34562,0.00049,8.32668]
[1779925963099,33.39,74196.0,0.02,0.34562,0.00049,8.32668]
[1779925963523,33.39,74197.8,0.02,0.3465,0.00049,8.33478]
[1779925964561,33.39,74202.78,0.02,0.34895,0.00049,8.35696]
[1779925965511,33.4,74205.64,0.02,0.35035,0.00049,8.36956]
[1779925969313,33.4,74207.88,0.02,0.35146,0.00049,8.37938]
[1779925969508,33.4,74206.79,0.02,0.35093,0.00049,8.37465]
[1779925970288,33.4,74206.79,0.02,0.35093,0.00049,8.37465]
[1779925970427,33.4,74206.79,0.02,0.35093,0.00049,8.37465]
[1779925970468,33.4,74213.98,0.02,0.35447,0.00049,8.40569]
[1779925972269,33.4,74221.48,0.02,0.35818,0.00049,8.43742]
[1779925973510,33.4,74223.93,0.02,0.35939,0.0005,8.44762]
[1779925974355,33.4,74223.93,0.02,0.35939,0.0005,8.44762]
[1779925974496,33.4,74223.93,0.02,0.35939,0.0005,8.44762]
[1779925974550,33.4,74224.1,0.02,0.35947,0.0005,8.44833]
[1779925974696,33.4,74224.1,0.02,0.35947,0.0005,8.44833]
[1779925975289,33.4,74224.1,0.02,0.35947,0.0005,8.44833]
[1779925976296,33.4,74227.5,0.02,0.36116,0.0005,8.46236]
[1779925977308,33.4,74232.09,0.02,0.36345,0.0005,8.48106]
[1779925979552,33.4,74232.9,0.02,0.36385,0.0005,8.48433]
[1779925979321,33.4,74230.03,0.02,0.36242,0.0005,8.47272]
[1779925980327,33.4,74229.19,0.02,0.36201,0.0005,8.4693]
[1779925985362,33.4,74227.7,0.02,0.36126,0.0005,8.46316]
[1779925990423,33.4,74226.23,0.02,0.36052,0.0005,8.45706]
[1779925994512,33.4,74224.93,0.02,0.35987,0.0005,8.45165]
[1779925994558,33.4,74224.93,0.02,0.35987,0.0005,8.45165]
[1779925994609,33.4,74228.8,0.02,0.36179,0.0005,8.46753]
[1779925996498,33.4,74233.66,0.02,0.36421,0.0005,8.48723]
[1779926001592,33.39,74235.6,0.02,0.36517,0.0005,8.49497]
[1779926007518,33.39,74236.28,0.02,0.3655,0.0005,8.49762]
[1779926009555,33.39,74235.79,0.02,0.36525,0.0005,8.49566]
[1779926009592,33.39,74235.79,0.02,0.36525,0.0005,8.49566]
[1779926009584,33.39,74243.68,0.02,0.36919,0.0005,8.52674]
[1779926010641,33.39,74248.11,0.02,0.37141,0.0005,8.54383]
[1779926016582,33.39,74249.12,0.02,0.37177,0.0005,8.53787]
[1779926022028,33.39,74247.29,0.02,0.37085,0.0005,8.5308]
[1779926027658,33.38,74249.22,0.02,0.3718,0.0005,8.53807]
[1779926029671,33.38,74251.8,0.02,0.37309,0.0005,8.54785]
[1779926032011,33.38,74252.23,0.02,0.3733,0.0005,8.54946]
[1779926032065,33.38,74252.23,0.02,0.3733,0.0005,8.54946]
[1779926032344,33.38,74256.77,0.02,0.37559,0.0005,8.56649]
[1779926033419,33.38,74261.33,0.02,0.37788,0.0005,8.58331]
[1779926035384,33.38,74265.31,0.02,0.37989,0.00051,8.59773]
[1779926038217,33.38,74269.37,0.02,0.38193,0.00051,8.61217]
[1779926040415,33.38,74271.97,0.02,0.38324,0.00051,8.62133]
[1779926042430,33.38,74266.07,0.02,0.38026,0.00051,8.60035]
[1779926044260,33.37,74266.07,0.02,0.38025,0.00051,8.60033]
[1779926044270,33.37,74266.07,0.02,0.38025,0.00051,8.60033]
[1779926044359,33.37,74267.29,0.02,0.38087,0.00051,8.6047]
[1779926046259,33.37,74270.14,0.02,0.38231,0.00051,8.6148]
[1779926051403,33.37,74271.52,0.02,0.38299,0.00051,8.61958]
[1779926052009,33.37,74272.59,0.02,0.38353,0.00051,8.62332]
[1779926052036,33.37,74272.59,0.02,0.38353,0.00051,8.62332]
[1779926057177,33.37,74272.09,0.02,0.38328,0.00051,8.62158]
[1779926062902,33.36,74272.56,0.02,0.3835,0.00051,8.62312]
[1779926068586,33.36,74272.96,0.02,0.38369,0.00051,8.62445]
[1779926069784,33.36,74274.18,0.02,0.38431,0.00051,8.62871]
[1779926070624,33.36,74275.09,0.02,0.38477,0.00051,8.63187]
[1779926075661,33.36,74277.25,0.02,0.38574,0.00051,8.62964]
[1779926080662,33.36,74277.91,0.02,0.38607,0.00051,8.63189]
[1779926085710,33.36,74278.5,0.02,0.38637,0.00051,8.63389]
[1779926085721,33.36,74281.89,0.02,0.38809,0.00051,8.64542]
[1779926087561,33.36,74281.85,0.02,0.38807,0.00051,8.64528]
[1779926087567,33.36,74281.85,0.02,0.38807,0.00051,8.64528]
[1779926087609,33.36,74282.1,0.02,0.3882,0.00051,8.64611]
[1779926088011,33.36,74282.1,0.02,0.3882,0.00051,8.64611]
[1779926088334,33.36,74291.26,0.02,0.39287,0.00051,8.67648]
[1779926088910,33.36,74291.26,0.02,0.39287,0.00051,8.67648]
[1779926088922,33.36,74291.26,0.02,0.39287,0.00051,8.67648]
[1779926089697,33.36,74297.41,0.02,0.39602,0.00051,8.69621]
[1779926093131,33.35,74297.38,0.02,0.396,0.00051,8.69608]
[1779926093174,33.35,74297.38,0.02,0.396,0.00051,8.69608]
[1779926095139,33.35,74300.56,0.02,0.39762,0.00051,8.70605]
[1779926100174,33.35,74298.69,0.02,0.39665,0.00051,8.70015]
[1779926104234,33.35,74299.81,0.02,0.39722,0.00051,8.70364]
[1779926104428,33.35,74300.33,0.02,0.39749,0.00051,8.70525]
[1779926105548,33.35,74303.67,0.02,0.3992,0.00051,8.71559]
[1779926106681,33.35,74305.9,0.02,0.40034,0.00051,8.72239]
[1779926107417,33.35,74305.9,0.02,0.40034,0.00051,8.72239]
[1779926107483,33.35,74305.9,0.02,0.40034,0.00051,8.72239]
[1779926107505,33.35,74305.9,0.02,0.40034,0.00051,8.72239]
[1779926107638,33.35,74305.9,0.02,0.40034,0.00051,8.72239]
[1779926107667,33.35,74307.65,0.02,0.40124,0.00051,8.72768]
[1779926108599,33.35,74310.43,0.02,0.40266,0.00051,8.73602]
[1779926110740,33.35,74315.18,0.02,0.40511,0.00051,8.75]
[1779926111754,33.35,74315.18,0.02,0.40511,0.00051,8.75]
[1779926111761,33.35,74315.18,0.02,0.40511,0.00051,8.75]
[1779926112659,33.35,74317.16,0.02,0.40613,0.00052,8.75572]
[1779926115016,33.35,74317.13,0.02,0.40611,0.00052,8.75562]
[1779926115028,33.35,74317.13,0.02,0.40611,0.00052,8.75562]
[1779926118788,33.34,74314.68,0.02,0.40484,0.00051,8.74848]
[1779926119155,33.34,74314.68,0.02,0.40484,0.00051,8.74848]
[1779926119193,33.34,74314.68,0.02,0.40484,0.00051,8.74848]
[1779926120315,33.34,74316.98,0.02,0.40602,0.00052,8.75513]
[1779926121170,33.34,74316.98,0.02,0.40602,0.00052,8.75513]
[1779926121203,33.34,74316.98,0.02,0.40602,0.00052,8.75513]
[1779926126357,33.33,74318.28,0.02,0.40667,0.00052,8.75876]
[1779926130389,33.33,74320.59,0.02,0.40785,0.00052,8.76526]
[1779926131391,33.33,74325.78,0.02,0.41043,0.00052,8.77022]
[1779926132399,33.33,74330.16,0.02,0.4127,0.00052,8.78217]
[1779926135419,33.33,74332.32,0.02,0.41381,0.00052,8.78794]
[1779926137539,33.33,74326.61,0.02,0.41085,0.00052,8.77247]
[1779926142551,33.32,74325.6,0.02,0.41032,0.00052,8.76963]
[1779926142691,33.32,74325.6,0.02,0.41032,0.00052,8.76963]
[1779926143750,33.32,74317.53,0.02,0.40614,0.00052,8.74682]
[1779926148761,33.32,74316.9,0.02,0.40581,0.00052,8.74493]
[1779926153785,33.31,74316.84,0.02,0.40576,0.00052,8.74467]
[1779926155695,33.31,74320.37,0.02,0.40757,0.00052,8.75475]
[1779926156787,33.31,74322.57,0.02,0.40871,0.00052,8.76097]
[1779926161790,33.3,74323.94,0.02,0.40941,0.00052,8.76477]
[1779926166795,33.3,74325.76,0.02,0.41035,0.00052,8.76978]
[1779926171824,33.3,74326.3,0.02,0.41062,0.00052,8.77122]
[1779926176834,33.29,74327.96,0.02,0.41147,0.00052,8.77574]
[1779926181862,33.29,74328.79,0.02,0.41189,0.00052,8.77796]
[1779926184825,33.29,74340.83,0.02,0.41814,0.00052,8.80964]
[1779926189825,33.29,74342.07,0.02,0.41878,0.00052,8.81276]
[1779926194851,33.29,74344.68,0.02,0.42005,0.00052,8.80979]
[1779926196794,33.29,74342.09,0.02,0.4187,0.00052,8.8033]
[1779926199158,33.29,74342.38,0.02,0.41885,0.00052,8.80403]
[1779926199741,33.29,74342.38,0.02,0.41885,0.00052,8.80403]
[1779926200171,33.29,74342.38,0.02,0.41885,0.00052,8.80403]
[1779926200179,33.29,74342.38,0.02,0.41885,0.00052,8.80403]
[1779926200815,33.29,74342.3,0.02,0.41881,0.00052,8.80383]
[1779926205819,33.29,74342.48,0.02,0.4189,0.00052,8.80429]
[1779926210829,33.29,74341.97,0.02,0.41864,0.00052,8.803]
[1779926215836,33.29,74341.67,0.02,0.41848,0.00052,8.80225]
[1779926220295,33.29,74341.61,0.02,0.41845,0.00052,8.8021]
[1779926220583,33.29,74341.61,0.02,0.41845,0.00052,8.8021]
[1779926220652,33.29,74341.61,0.02,0.41845,0.00052,8.8021]
[1779926220670,33.29,74341.36,0.02,0.41832,0.00052,8.80146]
[1779926221714,33.29,74341.36,0.02,0.41832,0.00052,8.80146]
[1779926221753,33.29,74341.36,0.02,0.41832,0.00052,8.80146]
[1779926223093,33.29,74344.18,0.02,0.41979,0.00052,8.80856]
[1779926227544,33.29,74342.05,0.02,0.41868,0.00052,8.8032]
[1779926231963,33.29,74342.69,0.02,0.41901,0.00052,8.80481]
[1779926232326,33.29,74342.66,0.02,0.419,0.00052,8.80474]
[1779926237616,33.29,74341.32,0.02,0.4183,0.00052,8.80134]
[1779926243184,33.29,74342.52,0.02,0.41892,0.00052,8.80437]
[1779926248220,33.29,74341.31,0.02,0.41829,0.00052,8.8013]
[1779926250485,33.29,74341.37,0.02,0.41832,0.00052,8.80145]
[1779926250809,33.29,74344.36,0.02,0.41988,0.00052,8.80897]
[1779926255813,33.28,74346.04,0.02,0.42066,0.00052,8.8036]
[1779926258382,33.28,74347.14,0.02,0.42123,0.00052,8.80628]
[1779926258393,33.28,74347.14,0.02,0.42123,0.00052,8.80628]
[1779926258423,33.28,74347.14,0.02,0.42123,0.00052,8.80628]
[1779926258643,33.28,74347.14,0.02,0.42123,0.00052,8.80628]
[1779926258758,33.28,74347.14,0.02,0.42123,0.00052,8.80628]
[1779926258779,33.28,74347.14,0.02,0.42123,0.00052,8.80628]
[1779926258860,33.28,74355.0,0.02,0.42534,0.00052,8.82512]
[1779926259027,33.28,74355.0,0.02,0.42534,0.00052,8.82512]
[1779926260691,33.28,74355.0,0.02,0.42534,0.00052,8.82512]
[1779926260781,33.28,74362.42,0.02,0.42922,0.00052,8.84203]
[1779926261750,33.28,74362.42,0.02,0.42922,0.00052,8.84203]
[1779926261761,33.28,74362.42,0.02,0.42922,0.00052,8.84203]
[1779926261851,33.28,74361.45,0.02,0.42871,0.00052,8.83985]
[1779926263121,33.28,74360.76,0.02,0.42835,0.00052,8.8383]
[1779926263206,33.28,74360.76,0.02,0.42835,0.00052,8.8383]
[1779926263323,33.28,74360.76,0.02,0.42835,0.00052,8.8383]
[1779926263457,33.28,74360.76,0.02,0.42835,0.00052,8.8383]
[1779926263558,33.28,74360.76,0.02,0.42835,0.00052,8.8383]
[1779926263584,33.28,74360.76,0.02,0.42835,0.00052,8.8383]
[1779926263649,33.28,74360.76,0.02,0.42835,0.00052,8.8383]
[1779926263692,33.28,74360.76,0.02,0.42835,0.00052,8.8383]
[1779926263834,33.28,74364.91,0.02,0.43052,0.00052,8.8475]
[1779926264833,33.28,74364.91,0.02,0.43052,0.00052,8.8475]
[1779926264839,33.28,74365.61,0.02,0.43089,0.00052,8.84902]
[1779926264974,33.28,74365.61,0.02,0.43089,0.00052,8.84902]
[1779926265906,33.28,74363.41,0.02,0.42973,0.00052,8.84419]
[1779926267912,33.28,74360.99,0.02,0.42846,0.00052,8.8388]
[1779926270956,33.28,74360.51,0.02,0.42821,0.00052,8.8377]
[1779926271922,33.28,74360.2,0.02,0.42805,0.00052,8.837]
[1779926272850,33.28,74360.2,0.02,0.42805,0.00052,8.837]
[1779926272877,33.28,74359.88,0.02,0.42788,0.00052,8.83627]
[1779926273125,33.28,74359.88,0.02,0.42788,0.00052,8.83627]
[1779926273181,33.28,74359.88,0.02,0.42788,0.00052,8.83627]
[1779926274404,33.28,74365.95,0.02,0.43106,0.00052,8.84973]
[1779926275417,33.28,74369.99,0.02,0.43318,0.00052,8.85837]
[1779926276103,33.28,74369.99,0.02,0.43318,0.00052,8.85837]
[1779926276900,33.28,74368.71,0.02,0.4325,0.00052,8.85565]
[1779926281909,33.27,74367.17,0.02,0.43169,0.00052,8.85232]
[1779926284157,33.27,74366.84,0.02,0.43151,0.00052,8.85158]
[1779926284477,33.27,74366.84,0.02,0.43151,0.00052,8.85158]
[1779926289752,33.27,74366.85,0.02,0.43151,0.00052,8.85158]
[1779926289844,33.26,74359.92,0.02,0.42787,0.00052,8.83625]
[1779926291529,33.26,74357.06,0.02,0.42637,0.00052,8.82971]
[1779926295593,33.26,74357.74,0.02,0.42673,0.00052,8.83127]
[1779926295604,33.26,74357.74,0.02,0.42673,0.00052,8.83127]
[1779926295650,33.26,74357.47,0.02,0.42659,0.00052,8.83065]
[1779926297606,33.26,74357.47,0.02,0.42658,0.00052,8.83065]
[1779926297608,33.26,74357.47,0.02,0.42658,0.00052,8.83065]
[1779926297910,33.26,74357.26,0.02,0.42647,0.00052,8.83014]
[1779926300923,33.26,74351.28,0.02,0.42333,0.00052,8.81606]
[1779926305941,33.26,74349.99,0.02,0.42265,0.00052,8.81294]
[1779926308988,33.25,74347.04,0.02,0.42111,0.00052,8.80573]
[1779926313993,33.25,74348.56,0.02,0.42182,0.00052,8.79993]
[1779926318995,33.25,74348.49,0.02,0.42178,0.00052,8.79975]
[1779926322211,33.25,74347.26,0.02,0.42113,0.00052,8.7967]
[1779926322216,33.25,74347.26,0.02,0.42113,0.00052,8.7967]
[1779926322883,33.25,74344.44,0.02,0.41965,0.00052,8.78969]
[1779926323562,33.25,74344.44,0.02,0.41965,0.00052,8.78969]
[1779926323568,33.25,74344.44,0.02,0.41965,0.00052,8.78969]
[1779926323751,33.25,74344.44,0.02,0.41965,0.00052,8.78969]
[1779926325767,33.25,74341.64,0.02,0.41818,0.00052,8.78259]
[1779926328478,33.24,74343.15,0.02,0.41896,0.00052,8.78639]
[1779926328487,33.24,74343.15,0.02,0.41896,0.00052,8.78639]
[1779926328518,33.24,74343.15,0.02,0.41896,0.00052,8.78639]
[1779926328687,33.24,74343.15,0.02,0.41896,0.00052,8.78639]
[1779926328728,33.24,74343.15,0.02,0.41896,0.00052,8.78639]
[1779926328887,33.24,74343.15,0.02,0.41896,0.00052,8.78639]
[1779926328914,33.24,74343.15,0.02,0.41896,0.00052,8.78639]
[1779926328948,33.24,74345.89,0.02,0.4204,0.00052,8.79325]
[1779926329090,33.24,74345.89,0.02,0.4204,0.00052,8.79325]
[1779926329123,33.24,74345.89,0.02,0.4204,0.00052,8.79325]
[1779926329302,33.24,74345.89,0.02,0.4204,0.00052,8.79325]
[1779926329327,33.24,74345.89,0.02,0.4204,0.00052,8.79325]
[1779926329529,33.24,74345.89,0.02,0.4204,0.00052,8.79325]
[1779926329804,33.24,74345.89,0.02,0.42039,0.00052,8.79323]
[1779926330460,33.24,74345.89,0.02,0.42039,0.00052,8.79323]
[1779926330466,33.24,74345.89,0.02,0.42039,0.00052,8.79323]
[1779926330638,33.24,74345.89,0.02,0.42039,0.00052,8.79323]
[1779926330647,33.24,74345.89,0.02,0.42039,0.00052,8.79323]
[1779926330649,33.24,74345.89,0.02,0.42039,0.00052,8.79323]
[1779926330802,33.24,74346.23,0.02,0.42057,0.00052,8.79407]
[1779926334303,33.24,74345.22,0.02,0.42003,0.00052,8.79151]
[1779926334981,33.24,74344.74,0.02,0.41978,0.00052,8.7903]
[1779926338106,33.23,74345.46,0.02,0.42014,0.00052,8.79205]
[1779926338113,33.23,74345.46,0.02,0.42014,0.00052,8.79205]
[1779926338857,33.23,74345.46,0.02,0.42014,0.00052,8.79204]
[1779926340655,33.23,74344.13,0.02,0.41944,0.00052,8.7887]
[1779926340975,33.23,74341.41,0.02,0.41802,0.00052,8.78181]
[1779926341750,33.23,74341.41,0.02,0.41802,0.00052,8.78181]
[1779926341868,33.23,74341.41,0.02,0.41802,0.00052,8.78181]
[1779926341946,33.23,74345.66,0.02,0.42024,0.00052,8.79252]
[1779926342105,33.23,74345.66,0.02,0.42024,0.00052,8.79252]
[1779926342169,33.23,74345.66,0.02,0.42024,0.00052,8.79252]
[1779926342951,33.23,74347.02,0.02,0.42095,0.00052,8.79588]
[1779926344014,33.23,74349.45,0.02,0.42222,0.00052,8.80183]
[1779926344771,33.23,74349.45,0.02,0.42222,0.00052,8.80183]
[1779926344800,33.23,74349.45,0.02,0.42222,0.00052,8.80183]
[1779926344811,33.23,74349.45,0.02,0.42222,0.00052,8.80183]
[1779926344962,33.23,74349.46,0.02,0.42223,0.00052,8.80186]
[1779926349985,33.23,74347.87,0.02,0.42139,0.00052,8.79793]
[1779926355013,33.22,74347.31,0.02,0.42108,0.00052,8.79649]
[1779926360034,33.21,74347.74,0.02,0.42129,0.00052,8.79747]
[1779926365044,33.21,74346.31,0.02,0.42052,0.00052,8.79387]
[1779926370063,33.2,74346.55,0.02,0.42063,0.00052,8.79438]
[1779926372951,33.2,74343.3,0.02,0.41883,0.00052,8.77668]
[1779926373836,33.2,74343.3,0.02,0.41883,0.00052,8.77668]
[1779926374006,33.19,74341.96,0.02,0.41813,0.00052,8.77327]
[1779926374939,33.19,74337.42,0.02,0.41575,0.00052,8.76153]
[1779926376088,33.19,74335.6,0.02,0.4148,0.00052,8.75674]
[1779926376096,33.19,74335.6,0.02,0.4148,0.00052,8.75674]
[1779926376370,33.19,74335.86,0.02,0.41494,0.00052,8.75743]
[1779926379624,33.19,74336.85,0.02,0.41545,0.00052,8.76003]
[1779926379693,33.19,74336.88,0.02,0.41547,0.00052,8.7601]
[1779926381687,33.19,74336.88,0.02,0.41547,0.00052,8.7601]
[1779926382028,33.19,74337.73,0.02,0.41591,0.00052,8.76232]
[1779926387040,33.19,74339.02,0.02,0.41658,0.00052,8.76566]
[1779926390073,33.19,74341.28,0.02,0.41776,0.00052,8.77147]
[1779926395101,33.19,74341.14,0.02,0.41768,0.00052,8.77108]
[1779926398097,33.19,74341.72,0.02,0.41798,0.00052,8.77254]
[1779926398170,33.19,74341.72,0.02,0.41798,0.00052,8.77254]
[1779926398181,33.19,74341.72,0.02,0.41798,0.00052,8.77254]
[1779926398330,33.19,74341.86,0.02,0.41805,0.00052,8.7729]
[1779926402656,33.18,74327.47,0.02,0.41053,0.00052,8.7346]
[1779926403026,33.18,74324.27,0.02,0.40885,0.00052,8.72564]
[1779926403320,33.18,74324.27,0.02,0.40885,0.00052,8.72564]
[1779926403348,33.18,74324.27,0.02,0.40885,0.00052,8.72564]
[1779926404070,33.18,74326.54,0.02,0.41004,0.00052,8.73199]
[1779926404795,33.18,74340.47,0.02,0.41732,0.00052,8.76929]
[1779926405992,33.18,74351.67,0.02,0.42319,0.00053,8.79719]
[1779926407867,33.18,74351.67,0.02,0.42319,0.00053,8.79719]
[1779926407898,33.18,74351.67,0.02,0.42319,0.00053,8.79719]
[1779926407968,33.18,74351.3,0.02,0.42299,0.00053,8.79628]
[1779926409495,33.18,74348.13,0.02,0.42133,0.00052,8.78855]
[1779926410489,33.18,74348.13,0.02,0.42133,0.00052,8.78855]
[1779926410499,33.18,74348.4,0.02,0.42147,0.00052,8.7892]
[1779926414958,33.17,74346.18,0.02,0.42029,0.00052,8.78364]
[1779926417984,33.17,74335.07,0.02,0.41446,0.00052,8.75501]
[1779926418927,33.17,74328.95,0.02,0.41125,0.00052,8.73844]
[1779926422489,33.16,74321.2,0.02,0.4072,0.00052,8.71663]
[1779926424859,33.16,74318.88,0.02,0.40598,0.00052,8.70991]
[1779926426518,33.16,74314.87,0.02,0.4039,0.00052,8.69815]
[1779926428970,33.16,74320.98,0.02,0.40707,0.00052,8.71591]
[1779926430550,33.16,74326.79,0.02,0.4101,0.00052,8.73233]
[1779926432773,33.16,74334.25,0.02,0.4139,0.00052,8.74308]
[1779926434367,33.16,74334.25,0.02,0.4139,0.00052,8.74309]
[1779926434384,33.16,74334.25,0.02,0.4139,0.00052,8.74309]
[1779926435039,33.16,74341.25,0.02,0.41757,0.00052,8.76142]
[1779926435345,33.16,74341.25,0.02,0.41757,0.00052,8.76142]
[1779926435980,33.16,74341.25,0.02,0.41757,0.00052,8.76142]
[1779926436089,33.16,74341.25,0.02,0.41757,0.00052,8.76142]
[1779926436064,33.15,74349.93,0.02,0.42213,0.00053,8.78314]
[1779926436655,33.15,74349.93,0.02,0.42213,0.00053,8.78314]
[1779926436697,33.15,74349.93,0.02,0.42213,0.00053,8.78314]
[1779926436872,33.15,74349.93,0.02,0.42213,0.00053,8.78314]
[1779926436902,33.15,74349.93,0.02,0.42213,0.00053,8.78314]
[1779926437078,33.16,74364.39,0.02,0.42974,0.00053,8.81679]
[1779926437258,33.16,74364.39,0.02,0.42974,0.00053,8.81679]
[1779926437291,33.16,74364.39,0.02,0.42974,0.00053,8.81679]
[1779926437320,33.16,74364.39,0.02,0.42974,0.00053,8.81679]
[1779926437553,33.16,74364.39,0.02,0.42974,0.00053,8.81679]
[1779926438065,33.16,74371.51,0.02,0.43351,0.00053,8.83218]
[1779926439051,33.16,74377.74,0.02,0.4368,0.00053,8.84499]
[1779926441205,33.15,74376.57,0.02,0.43618,0.00053,8.84262]
[1779926441846,33.15,74376.57,0.02,0.43618,0.00053,8.84262]
[1779926441873,33.15,74376.57,0.02,0.43618,0.00053,8.84262]
[1779926441887,33.15,74376.18,0.02,0.43597,0.00053,8.84182]
[1779926443246,33.15,74376.18,0.02,0.43597,0.00053,8.84182]
[1779926443639,33.15,74379.04,0.02,0.43748,0.00053,8.84756]
[1779926445099,33.15,74379.04,0.02,0.43748,0.00053,8.84756]
[1779926445111,33.15,74379.04,0.02,0.43748,0.00053,8.84756]
[1779926446135,33.15,74387.15,0.02,0.44177,0.00053,8.86317]
[1779926449165,33.15,74388.84,0.02,0.44267,0.00053,8.8663]
[1779926449170,33.15,74388.84,0.02,0.44267,0.00053,8.8663]
[1779926449704,33.15,74390.13,0.02,0.44335,0.00053,8.86865]
[1779926454727,33.15,74389.9,0.02,0.44323,0.00053,8.86822]
[1779926456734,33.15,74390.81,0.02,0.44371,0.00053,8.86986]
[1779926456839,33.15,74396.49,0.02,0.44672,0.00053,8.87987]
[1779926457489,33.15,74396.49,0.02,0.44672,0.00053,8.87987]
[1779926457498,33.15,74396.49,0.02,0.44672,0.00053,8.87987]
[1779926457500,33.15,74396.49,0.02,0.44672,0.00053,8.87987]
[1779926457591,33.15,74396.49,0.02,0.44672,0.00053,8.87987]
[1779926457599,33.15,74396.49,0.02,0.44672,0.00053,8.87987]
[1779926458009,33.15,74399.96,0.02,0.44856,0.00053,8.88573]
[1779926458196,33.15,74399.96,0.02,0.44856,0.00053,8.88573]
[1779926459143,33.15,74405.18,0.02,0.45134,0.00053,8.8942]
[1779926459881,33.15,74407.95,0.02,0.45281,0.00053,8.89851]
[1779926461477,33.14,74408.19,0.02,0.45294,0.00053,8.89888]
[1779926461557,33.14,74408.19,0.02,0.45294,0.00053,8.89888]
[1779926461911,33.14,74415.33,0.02,0.45674,0.00053,8.90942]
[1779926463014,33.14,74415.33,0.02,0.45674,0.00053,8.90942]
[1779926463089,33.14,74417.91,0.02,0.45811,0.00053,8.91302]
[1779926463753,33.14,74417.91,0.02,0.45811,0.00053,8.91302]
[1779926463767,33.14,74417.91,0.02,0.45811,0.00053,8.91302]
[1779926464107,33.14,74423.74,0.02,0.46122,0.00053,8.92079]
[1779926465078,33.14,74431.1,0.02,0.46515,0.00053,8.92982]
[1779926465805,33.14,74431.1,0.02,0.46515,0.00053,8.92982]
[1779926465811,33.14,74431.1,0.02,0.46515,0.00053,8.92982]
[1779926465816,33.14,74431.1,0.02,0.46515,0.00053,8.92982]
[1779926466120,33.14,74434.42,0.02,0.46692,0.00053,8.93362]
[1779926466986,33.14,74434.42,0.02,0.46692,0.00053,8.93362]
[1779926467067,33.14,74435.11,0.02,0.46728,0.00053,8.93438]
[1779926467384,33.14,74435.11,0.02,0.46728,0.00053,8.93438]
[1779926468123,33.14,74423.19,0.02,0.46092,0.00053,8.92007]
[1779926469004,33.14,74423.19,0.02,0.46092,0.00053,8.92007]
[1779926469041,33.14,74423.19,0.02,0.46092,0.00053,8.92007]
[1779926469149,33.14,74423.19,0.02,0.46092,0.00053,8.92007]
[1779926469142,33.14,74399.45,0.02,0.44828,0.00053,8.88483]
[1779926469285,33.14,74399.45,0.02,0.44828,0.00053,8.88483]
[1779926469397,33.14,74399.45,0.02,0.44828,0.00053,8.88483]
[1779926469447,33.14,74399.45,0.02,0.44828,0.00053,8.88483]
[1779926469500,33.14,74399.45,0.02,0.44828,0.00053,8.88483]
[1779926469896,33.14,74399.45,0.02,0.44828,0.00053,8.88483]
[1779926470101,33.13,74387.37,0.02,0.44186,0.00053,8.86347]
[1779926471839,33.13,74397.34,0.02,0.44715,0.00053,8.88125]
[1779926472300,33.13,74397.34,0.02,0.44715,0.00053,8.88125]
[1779926472326,33.13,74397.34,0.02,0.44715,0.00053,8.88125]
[1779926472333,33.13,74397.34,0.02,0.44715,0.00053,8.88125]
[1779926472358,33.13,74397.34,0.02,0.44715,0.00053,8.88125]
[1779926472954,33.13,74408.2,0.02,0.45292,0.00053,8.89883]
[1779926473181,33.13,74408.2,0.02,0.45292,0.00053,8.89883]
[1779926473217,33.13,74408.2,0.02,0.45292,0.00053,8.89883]
[1779926473851,33.13,74408.21,0.02,0.45293,0.00053,8.89884]
[1779926474884,33.13,74411.62,0.02,0.45474,0.00053,8.90397]
[1779926475181,33.13,74411.62,0.02,0.45474,0.00053,8.90397]
[1779926475207,33.13,74411.62,0.02,0.45474,0.00053,8.90397]
[1779926475864,33.13,74411.62,0.02,0.45474,0.00053,8.90397]
[1779926476871,33.13,74413.77,0.02,0.45588,0.00053,8.90712]
[1779926478239,33.13,74414.26,0.02,0.45614,0.00053,8.90782]
[1779926479081,33.12,74417.33,0.02,0.45778,0.00053,8.91216]
[1779926479767,33.12,74417.33,0.02,0.45778,0.00053,8.91216]
[1779926480017,33.12,74417.33,0.02,0.45778,0.00053,8.91216]
[1779926480067,33.12,74417.64,0.02,0.45794,0.00053,8.91259]
[1779926481347,33.12,74417.64,0.02,0.45794,0.00053,8.91258]
[1779926481356,33.12,74417.64,0.02,0.45794,0.00053,8.91258]
[1779926482120,33.12,74406.35,0.02,0.45192,0.00053,8.89593]
[1779926483053,33.12,74402.35,0.02,0.44979,0.00053,8.88954]
[1779926483856,33.12,74402.35,0.02,0.44979,0.00053,8.88954]
[1779926483871,33.12,74402.35,0.02,0.44979,0.00053,8.88954]
[1779926484135,33.12,74399.3,0.02,0.44817,0.00053,8.88449]
[1779926485128,33.12,74401.52,0.02,0.44935,0.00053,8.88817]
[1779926486083,33.12,74409.42,0.02,0.45355,0.00053,8.90064]
[1779926486326,33.12,74409.42,0.02,0.45355,0.00053,8.90064]
[1779926486338,33.12,74409.42,0.02,0.45355,0.00053,8.90064]
[1779926486367,33.12,74409.42,0.02,0.45355,0.00053,8.90064]
[1779926486944,33.12,74409.42,0.02,0.45355,0.00053,8.90063]
[1779926487595,33.12,74409.42,0.02,0.45355,0.00053,8.90063]
[1779926487629,33.12,74409.42,0.02,0.45355,0.00053,8.90063]
[1779926488100,33.11,74420.3,0.02,0.45935,0.00053,8.91619]
[1779926489061,33.11,74424.85,0.02,0.46178,0.00053,8.92213]
[1779926489681,33.11,74424.85,0.02,0.46178,0.00053,8.92213]
[1779926489691,33.11,74424.85,0.02,0.46178,0.00053,8.92213]
[1779926490136,33.11,74428.14,0.02,0.46353,0.00053,8.92622]
[1779926491182,33.11,74425.6,0.02,0.46213,0.00053,8.91366]
[1779926495226,33.11,74427.25,0.02,0.46301,0.00053,8.91571]
[1779926495233,33.11,74427.25,0.02,0.46301,0.00053,8.91571]
[1779926495449,33.11,74427.25,0.02,0.46301,0.00053,8.91571]
[1779926496014,33.11,74427.25,0.02,0.46301,0.00053,8.91571]
[1779926496426,33.11,74427.25,0.02,0.46301,0.00053,8.91571]
[1779926497013,33.11,74425.67,0.02,0.46216,0.00053,8.91374]
[1779926497636,33.11,74425.67,0.02,0.46216,0.00053,8.91374]
[1779926498028,33.11,74425.67,0.02,0.46216,0.00053,8.91374]
[1779926498090,33.11,74425.67,0.02,0.46216,0.00053,8.91374]
[1779926498161,33.1,74397.2,0.02,0.44697,0.00053,8.87142]
[1779926498223,33.1,74397.2,0.02,0.44697,0.00053,8.87142]
[1779926499099,33.1,74390.46,0.02,0.44338,0.00053,8.85951]
[1779926500087,33.1,74388.0,0.02,0.44207,0.00053,8.85498]
[1779926500678,33.1,74388.0,0.02,0.44207,0.00053,8.85498]
[1779926500694,33.1,74388.0,0.02,0.44207,0.00053,8.85498]
[1779926501041,33.1,74388.0,0.02,0.44206,0.00053,8.85497]
[1779926502736,33.1,74388.28,0.02,0.44221,0.00053,8.85548]
[1779926502751,33.1,74388.28,0.02,0.44221,0.00053,8.85548]
[1779926503085,33.1,74388.1,0.02,0.44211,0.00053,8.85514]
[1779926505234,33.09,74389.23,0.02,0.44271,0.00053,8.85721]
[1779926506180,33.09,74389.36,0.02,0.44277,0.00053,8.85744]
[1779926511192,33.09,74390.62,0.02,0.44343,0.00053,8.85971]
[1779926516205,33.08,74391.91,0.02,0.44411,0.00053,8.862]
[1779926517541,33.08,74391.86,0.02,0.44408,0.00053,8.86189]
[1779926518162,33.07,74391.86,0.02,0.44407,0.00053,8.86188]
[1779926518703,33.07,74391.86,0.02,0.44407,0.00053,8.86188]
[1779926518733,33.07,74391.86,0.02,0.44407,0.00053,8.86188]
[1779926518793,33.07,74391.86,0.02,0.44407,0.00053,8.86188]
[1779926519168,33.07,74396.71,0.02,0.44665,0.00053,8.87042]
[1779926520176,33.07,74398.88,0.02,0.44781,0.00053,8.87412]
[1779926520773,33.07,74398.88,0.02,0.44781,0.00053,8.87412]
[1779926521183,33.07,74399.17,0.02,0.44796,0.00053,8.8746]
[1779926522793,33.07,74399.47,0.02,0.44812,0.00053,8.87511]
[1779926522805,33.07,74399.47,0.02,0.44812,0.00053,8.87511]
[1779926523196,33.07,74400.48,0.02,0.44866,0.00053,8.87679]
[1779926527125,33.07,74398.38,0.02,0.44754,0.00053,8.87324]
[1779926532128,33.06,74398.74,0.02,0.44772,0.00053,8.87384]
[1779926533133,33.06,74395.93,0.02,0.44622,0.00053,8.86901]
[1779926536158,33.06,74402.36,0.02,0.44964,0.00053,8.87983]
[1779926537121,33.06,74406.72,0.02,0.45197,0.00053,8.88681]
[1779926538866,33.06,74406.46,0.02,0.45183,0.00053,8.88639]
[1779926539152,33.06,74407.64,0.02,0.45246,0.00053,8.88823]
[1779926540163,33.05,74404.13,0.02,0.45058,0.00053,8.88268]
[1779926542184,33.05,74401.15,0.02,0.44899,0.00053,8.87781]
[1779926545751,33.05,74401.39,0.02,0.44911,0.00053,8.8782]
[1779926546137,33.05,74401.32,0.02,0.44907,0.00053,8.87808]
[1779926549136,33.05,74403.54,0.02,0.45025,0.00053,8.88169]
[1779926550217,33.05,74406.05,0.02,0.45159,0.00053,8.8857]
[1779926550464,33.05,74406.05,0.02,0.45159,0.00053,8.8857]
[1779926550565,33.05,74405.82,0.02,0.45147,0.00053,8.88534]
[1779926554598,33.04,74404.66,0.02,0.45079,0.00053,8.87403]
[1779926555150,33.04,74409.14,0.02,0.45318,0.00053,8.88103]
[1779926556223,33.04,74405.01,0.02,0.45097,0.00053,8.87457]
[1779926557176,33.04,74401.92,0.02,0.44932,0.00053,8.86955]
[1779926557911,33.04,74401.92,0.02,0.44932,0.00053,8.86955]
[1779926558013,33.04,74402.32,0.02,0.44953,0.00053,8.8702]
[1779926559918,33.03,74405.39,0.02,0.45116,0.00053,8.87515]
[1779926565492,33.02,74405.2,0.02,0.45105,0.00053,8.87481]
[1779926566498,33.02,74407.83,0.02,0.45245,0.00054,8.87894]
[1779926569987,33.02,74418.99,0.02,0.45842,0.00054,8.89525]
[1779926573611,33.01,74419.95,0.02,0.45893,0.00054,8.89654]
[1779926573834,33.01,74419.95,0.02,0.45893,0.00054,8.89654]
[1779926573883,33.01,74419.95,0.02,0.45893,0.00054,8.89654]
[1779926573917,33.01,74419.95,0.02,0.45893,0.00054,8.89654]
[1779926573972,33.01,74419.95,0.02,0.45893,0.00054,8.89654]
[1779926574262,33.01,74420.11,0.02,0.45901,0.00054,8.89675]
[1779926575000,33.01,74427.67,0.02,0.46306,0.00054,8.90654]
[1779926575964,33.01,74427.67,0.02,0.46306,0.00054,8.90654]
[1779926575975,33.01,74427.67,0.02,0.46306,0.00054,8.90654]
[1779926576187,33.0,74435.32,0.02,0.46717,0.00054,8.91552]
[1779926577256,33.0,74437.24,0.02,0.4682,0.00054,8.91762]
[1779926579279,33.0,74440.88,0.02,0.47015,0.00054,8.92145]
[1779926581252,33.0,74438.98,0.02,0.46913,0.00054,8.91947]
[1779926582209,32.99,74436.75,0.02,0.46793,0.00054,8.91708]
[1779926584245,32.99,74434.45,0.02,0.46669,0.00054,8.91452]
[1779926587234,32.99,74436.51,0.02,0.46779,0.00054,8.9168]
[1779926589181,32.98,74438.59,0.02,0.4689,0.00054,8.91903]
[1779926594205,32.98,74439.94,0.02,0.46962,0.00054,8.92044]
[1779926596324,32.97,74437.58,0.02,0.46835,0.00054,8.91793]
[1779926598035,32.97,74437.87,0.02,0.4685,0.00054,8.91824]
[1779926598091,32.97,74437.87,0.02,0.4685,0.00054,8.91824]
[1779926598192,32.97,74438.08,0.02,0.46861,0.00054,8.91846]
[1779926599086,32.97,74443.06,0.02,0.47129,0.00054,8.92359]
[1779926600204,32.97,74447.56,0.02,0.47371,0.00054,8.92787]
[1779926601522,32.97,74448.93,0.02,0.47445,0.00054,8.92911]
[1779926602167,32.96,74452.26,0.02,0.47624,0.00054,8.932]
[1779926603902,32.96,74452.26,0.02,0.47624,0.00054,8.932]
[1779926604196,32.96,74450.66,0.02,0.47538,0.00054,8.93063]
[1779926605266,32.96,74448.65,0.02,0.47429,0.00054,8.92885]
[1779926610293,32.95,74449.5,0.02,0.47474,0.00054,8.92959]
[1779926612299,32.94,74451.18,0.02,0.47561,0.00054,8.92165]
[1779926613248,32.94,74453.55,0.02,0.47689,0.00054,8.92363]
[1779926616256,32.93,74455.9,0.02,0.47815,0.00054,8.92551]
[1779926621281,32.92,74456.25,0.02,0.47833,0.00054,8.92578]
[1779926624203,32.92,74451.12,0.02,0.47556,0.00054,8.92157]
[1779926626297,32.92,74453.31,0.02,0.47674,0.00054,8.92341]
[1779926631298,32.91,74453.03,0.02,0.47659,0.00054,8.92317]
[1779926632349,32.91,74449.98,0.02,0.47494,0.00054,8.92056]
[1779926633541,32.91,74450.16,0.02,0.47503,0.00054,8.92072]
[1779926634979,32.9,74450.16,0.02,0.47503,0.00054,8.92071]
[1779926640023,32.9,74450.58,0.02,0.47525,0.00054,8.92107]
[1779926645051,32.89,74451.38,0.02,0.47567,0.00054,8.92175]
[1779926650086,32.88,74449.15,0.02,0.47446,0.00054,8.91979]
[1779926652101,32.88,74442.53,0.02,0.47088,0.00054,8.9135]
[1779926653107,32.88,74444.7,0.02,0.47205,0.00054,8.91564]
[1779926655122,32.87,74446.77,0.02,0.47317,0.00054,8.9176]
[1779926660158,32.87,74446.63,0.02,0.47309,0.00054,8.91747]
[1779926665193,32.86,74447.26,0.02,0.47343,0.00054,8.91805]
[1779926670228,32.86,74448.44,0.02,0.47406,0.00054,8.91912]
[1779926671235,32.86,74452.59,0.02,0.47627,0.00054,8.91333]
[1779926672242,32.86,74454.68,0.02,0.47741,0.00054,8.91505]
[1779926677286,32.85,74457.97,0.02,0.47918,0.00054,8.91761]
[1779926679291,32.85,74454.82,0.02,0.47747,0.00054,8.91516]
[1779926680297,32.85,74449.67,0.02,0.47468,0.00054,8.91079]
[1779926683319,32.84,74443.89,0.02,0.47155,0.00054,8.90537]
[1779926684325,32.84,74439.77,0.02,0.46932,0.00054,8.90117]
[1779926685815,32.84,74439.63,0.02,0.46924,0.00054,8.90102]
[1779926686365,32.84,74438.38,0.02,0.46856,0.00054,8.89968]
[1779926691376,32.83,74436.94,0.02,0.46777,0.00054,8.89811]
[1779926692663,32.83,74436.29,0.02,0.46742,0.00054,8.89739]
[1779926693388,32.83,74440.63,0.02,0.46977,0.00054,8.90205]
[1779926694396,32.83,74444.1,0.02,0.47165,0.00054,8.90555]
[1779926695403,32.83,74447.32,0.02,0.47339,0.00054,8.90863]
[1779926700907,32.82,74450.6,0.02,0.47516,0.00054,8.91158]
[1779926706484,32.81,74451.01,0.02,0.47537,0.00054,8.91192]
[1779926710271,32.8,74448.8,0.02,0.47417,0.00054,8.90995]
[1779926711326,32.8,74448.8,0.02,0.47417,0.00054,8.90995]
[1779926711414,32.8,74448.49,0.02,0.474,0.00054,8.90967]
[1779926714329,32.8,74449.26,0.02,0.47442,0.00054,8.91036]
[1779926714536,32.79,74452.31,0.02,0.47607,0.00054,8.91302]
[1779926715543,32.79,74454.79,0.02,0.47741,0.00054,8.91507]
[1779926716553,32.79,74457.4,0.02,0.47883,0.00054,8.91712]
[1779926720656,32.78,74457.95,0.02,0.47912,0.00054,8.91754]
[1779926720821,32.78,74457.95,0.02,0.47912,0.00054,8.91754]
[1779926721070,32.78,74460.35,0.02,0.48042,0.00054,8.9193]
[1779926722610,32.78,74462.47,0.02,0.48157,0.00054,8.92078]
[1779926723886,32.78,74465.3,0.02,0.48311,0.00054,8.92264]
[1779926728646,32.77,74467.24,0.02,0.48416,0.00054,8.92384]
[1779926731126,32.76,74463.76,0.02,0.48224,0.00054,8.91222]
[1779926733678,32.76,74461.27,0.02,0.48088,0.00054,8.91052]
[1779926737050,32.75,74468.08,0.02,0.48458,0.00054,8.91492]
[1779926738842,32.75,74468.08,0.02,0.48458,0.00054,8.91491]
[1779926738853,32.75,74468.08,0.02,0.48458,0.00054,8.91491]
[1779926739244,32.75,74472.61,0.02,0.48705,0.00054,8.91742]
[1779926741196,32.74,74475.48,0.02,0.48861,0.00054,8.91883]
[1779926743604,32.74,74475.73,0.02,0.48874,0.00054,8.91894]
[1779926744346,32.74,74475.86,0.02,0.48881,0.00054,8.919]
[1779926747868,32.73,74476.29,0.02,0.48904,0.00054,8.9192]
[1779926748051,32.73,74476.01,0.02,0.48889,0.00054,8.91907]
[1779926750379,32.73,74467.15,0.02,0.48406,0.00054,8.91435]
[1779926755850,32.72,74468.5,0.02,0.48479,0.00054,8.91515]
[1779926757079,32.72,74470.53,0.02,0.4859,0.00054,8.9163]
[1779926759187,32.71,74470.53,0.02,0.4859,0.00054,8.9163]
[1779926759401,32.71,74470.44,0.02,0.48584,0.00055,8.91624]
[1779926760363,32.71,74468.19,0.02,0.48462,0.00055,8.91496]
[1779926762520,32.71,74466.64,0.02,0.48377,0.00054,8.91402]
[1779926762905,32.71,74466.64,0.02,0.48377,0.00055,8.91402]
[1779926763910,32.7,74464.64,0.02,0.48268,0.00054,8.91276]
[1779926768434,32.7,74460.74,0.02,0.48055,0.00054,8.9101]
[1779926769468,32.7,74460.74,0.02,0.48055,0.00054,8.9101]
[1779926770410,32.7,74449.9,0.02,0.47464,0.00054,8.90138]
[1779926771414,32.69,74434.27,0.02,0.46613,0.00054,8.88538]
[1779926771544,32.69,74434.27,0.02,0.46613,0.00054,8.88538]
[1779926772428,32.69,74431.97,0.02,0.46488,0.00054,8.88268]
[1779926773252,32.69,74431.97,0.02,0.46488,0.00054,8.88268]
[1779926773440,32.69,74431.32,0.02,0.46453,0.00054,8.8819]
[1779926777470,32.69,74433.81,0.02,0.46587,0.00054,8.88483]
[1779926782473,32.68,74433.07,0.02,0.46546,0.00054,8.88395]
[1779926783503,32.68,74430.8,0.02,0.46423,0.00054,8.88124]
[1779926787924,32.67,74430.62,0.02,0.46412,0.00054,8.88101]
[1779926787946,32.67,74430.62,0.02,0.46412,0.00054,8.88101]
[1779926793121,32.67,74431.42,0.02,0.46451,0.00054,8.8725]
[1779926798157,32.66,74430.01,0.02,0.46373,0.00054,8.87078]
[1779926802184,32.66,74432.59,0.02,0.46513,0.00055,8.87387]
[1779926807223,32.65,74432.84,0.02,0.46527,0.00055,8.87416]
[1779926812259,32.65,74434.1,0.02,0.46595,0.00055,8.87562]
[1779926817293,32.64,74434.29,0.02,0.46605,0.00055,8.87583]
[1779926821127,32.64,74434.35,0.02,0.46608,0.00055,8.8759]
[1779926821433,32.64,74427.9,0.02,0.46256,0.00055,8.86809]
[1779926822484,32.64,74423.56,0.02,0.46019,0.00054,8.86245]
[1779926822861,32.64,74423.56,0.02,0.46019,0.00054,8.86245]
[1779926823443,32.64,74419.62,0.02,0.45804,0.00054,8.85706]
[1779926826239,32.63,74418.7,0.02,0.45754,0.00054,8.85575]
[1779926826431,32.63,74413.13,0.02,0.4545,0.00054,8.84761]
[1779926827469,32.63,74401.75,0.02,0.44831,0.00054,8.82938]
[1779926828576,32.63,74401.75,0.02,0.44831,0.00054,8.82937]
[1779926829446,32.62,74395.71,0.02,0.44502,0.00054,8.81883]
[1779926834042,32.62,74395.79,0.02,0.44506,0.00054,8.81894]
[1779926834052,32.62,74395.79,0.02,0.44506,0.00054,8.81894]
[1779926834057,32.62,74395.79,0.02,0.44506,0.00054,8.81894]
[1779926834095,32.62,74395.79,0.02,0.44506,0.00054,8.81894]
[1779926834414,32.62,74395.9,0.02,0.44512,0.00054,8.81914]
[1779926836428,32.61,74393.72,0.02,0.44393,0.00054,8.81517]
[1779926836866,32.61,74393.72,0.02,0.44393,0.00054,8.81517]
[1779926836968,32.61,74393.72,0.02,0.44393,0.00054,8.81517]
[1779926837215,32.61,74393.72,0.02,0.44393,0.00054,8.81517]
[1779926837250,32.61,74393.72,0.02,0.44393,0.00054,8.81517]
[1779926837434,32.61,74391.18,0.02,0.44255,0.00054,8.81047]
[1779926838442,32.61,74393.86,0.02,0.444,0.00054,8.81542]
[1779926839265,32.61,74393.86,0.02,0.444,0.00054,8.81542]
[1779926839294,32.61,74393.86,0.02,0.444,0.00054,8.81542]
[1779926839448,32.61,74399.11,0.02,0.44685,0.00054,8.82477]
[1779926841320,32.61,74399.87,0.02,0.44726,0.00054,8.82608]
[1779926841355,32.61,74399.87,0.02,0.44726,0.00054,8.82608]
[1779926843504,32.61,74406.22,0.02,0.45071,0.00054,8.8367]
[1779926846520,32.6,74400.12,0.02,0.44738,0.00054,8.82647]
[1779926848560,32.6,74396.75,0.02,0.44554,0.00054,8.82055]
[1779926849545,32.6,74396.75,0.02,0.44554,0.00054,8.82055]
[1779926849597,32.6,74396.75,0.02,0.44554,0.00054,8.82054]
[1779926852562,32.59,74396.06,0.02,0.4451,0.00054,8.80978]
[1779926853563,32.59,74393.77,0.02,0.44385,0.00054,8.8056]
[1779926854571,32.59,74386.53,0.02,0.43991,0.00054,8.79191]
[1779926855578,32.59,74384.12,0.02,0.4386,0.00054,8.78717]
[1779926856585,32.59,74382.05,0.02,0.43748,0.00054,8.78302]
[1779926861611,32.58,74380.2,0.02,0.43645,0.00054,8.77918]
[1779926866630,32.57,74379.88,0.02,0.43626,0.00054,8.77846]
[1779926871657,32.56,74379.25,0.02,0.4359,0.00054,8.77709]
[1779926873583,32.56,74375.98,0.02,0.43412,0.00054,8.77021]
[1779926874548,32.55,74373.02,0.02,0.43251,0.00054,8.76384]
[1779926875456,32.55,74373.02,0.02,0.43251,0.00054,8.76384]
[1779926875498,32.55,74373.74,0.02,0.4329,0.00054,8.76539]
[1779926876195,32.55,74373.74,0.02,0.4329,0.00054,8.76539]
[1779926876226,32.55,74373.74,0.02,0.4329,0.00054,8.76539]
[1779926877606,32.55,74375.56,0.02,0.43388,0.00054,8.76929]
[1779926877612,32.55,74376.64,0.02,0.43447,0.00054,8.77157]
[1779926877664,32.55,74376.64,0.02,0.43447,0.00054,8.77157]
[1779926877717,32.55,74376.64,0.02,0.43447,0.00054,8.77157]
[1779926877937,32.55,74380.99,0.02,0.43683,0.00054,8.78061]
[1779926880169,32.55,74380.99,0.02,0.43683,0.00054,8.7806]
[1779926880206,32.55,74380.99,0.02,0.43683,0.00054,8.7806]
[1779926880270,32.55,74387.79,0.02,0.44052,0.00054,8.79411]
[1779926881292,32.55,74390.36,0.02,0.44191,0.00054,8.79901]
[1779926881782,32.55,74390.36,0.02,0.44191,0.00054,8.79901]
[1779926881803,32.55,74390.36,0.02,0.44191,0.00054,8.79901]
[1779926881828,32.55,74390.36,0.02,0.44191,0.00054,8.79901]
[1779926882100,32.55,74390.36,0.02,0.44191,0.00054,8.79901]
[1779926882126,32.55,74390.36,0.02,0.44191,0.00054,8.79901]
[1779926882314,32.55,74400.52,0.02,0.44745,0.00054,8.81737]
[1779926883117,32.55,74406.56,0.02,0.45074,0.00055,8.82748]
[1779926884497,32.55,74407.14,0.02,0.45105,0.00055,8.82841]
[1779926890581,32.54,74408.33,0.02,0.45169,0.00055,8.83029]
[1779926891504,32.54,74410.76,0.02,0.45301,0.00055,8.83411]
[1779926896523,32.53,74409.9,0.02,0.45253,0.00055,8.83274]
[1779926901538,32.52,74410.08,0.02,0.45262,0.00055,8.83299]
[1779926905657,32.52,74407.19,0.02,0.45103,0.00055,8.82836]
[1779926906609,32.51,74401.64,0.02,0.448,0.00055,8.81912]
[1779926908555,32.51,74407.33,0.02,0.4511,0.00055,8.82857]
[1779926909637,32.51,74409.54,0.02,0.45231,0.00055,8.8321]
[1779926914652,32.51,74410.4,0.02,0.45272,0.00055,8.82393]
[1779926918183,32.5,74409.6,0.02,0.45227,0.00055,8.82265]
[1779926918193,32.5,74409.6,0.02,0.45227,0.00055,8.82265]
[1779926918588,32.5,74409.12,0.02,0.45201,0.00055,8.82188]
[1779926923598,32.49,74407.52,0.02,0.45112,0.00055,8.81929]
[1779926924541,32.49,74410.28,0.02,0.45263,0.00055,8.82368]
[1779926926346,32.49,74410.44,0.02,0.45272,0.00055,8.82392]
[1779926926399,32.49,74410.44,0.02,0.45272,0.00055,8.82392]
[1779926926649,32.49,74412.78,0.02,0.45399,0.00055,8.82754]
[1779926927206,32.49,74412.78,0.02,0.45399,0.00055,8.82754]
[1779926927232,32.49,74412.78,0.02,0.45399,0.00055,8.82754]
[1779926927249,32.49,74412.78,0.02,0.45399,0.00055,8.82754]
[1779926927646,32.49,74412.78,0.02,0.45399,0.00055,8.82754]
[1779926927344,32.49,74425.79,0.02,0.46112,0.00055,8.84602]
[1779926927693,32.49,74425.79,0.02,0.46112,0.00055,8.84602]
[1779926927730,32.49,74425.79,0.02,0.46112,0.00055,8.84602]
[1779926927861,32.49,74425.79,0.02,0.46112,0.00055,8.84602]
[1779926927892,32.49,74425.79,0.02,0.46112,0.00055,8.84602]
[1779926928061,32.49,74425.79,0.02,0.46112,0.00055,8.84602]
[1779926928102,32.49,74425.79,0.02,0.46112,0.00055,8.84602]
[1779926928257,32.49,74425.79,0.02,0.46112,0.00055,8.84602]
[1779926928278,32.49,74425.79,0.02,0.46112,0.00055,8.84602]
[1779926928476,32.49,74425.79,0.02,0.46112,0.00055,8.84602]
[1779926928514,32.49,74425.79,0.02,0.46112,0.00055,8.84602]
[1779926928574,32.49,74437.1,0.02,0.46733,0.00055,8.85978]
[1779926928738,32.49,74437.1,0.02,0.46733,0.00055,8.85978]
[1779926928778,32.49,74437.1,0.02,0.46733,0.00055,8.85978]
[1779926928947,32.49,74437.1,0.02,0.46733,0.00055,8.85978]
[1779926928988,32.49,74437.1,0.02,0.46733,0.00055,8.85978]
[1779926929146,32.49,74437.1,0.02,0.46733,0.00055,8.85978]
[1779926929168,32.49,74437.1,0.02,0.46733,0.00055,8.85978]
[1779926929174,32.49,74437.1,0.02,0.46733,0.00055,8.85978]
[1779926929446,32.49,74439.83,0.02,0.46883,0.00055,8.86278]
[1779926929856,32.49,74439.83,0.02,0.46883,0.00055,8.86278]
[1779926929869,32.49,74439.83,0.02,0.46883,0.00055,8.86278]
[1779926929872,32.49,74439.83,0.02,0.46883,0.00055,8.86278]
[1779926930653,32.49,74437.6,0.02,0.46761,0.00055,8.86034]
[1779926935570,32.49,74435.18,0.02,0.46628,0.00055,8.85759]
[1779926936662,32.49,74432.1,0.02,0.46458,0.00055,8.85396]
[1779926939587,32.49,74425.73,0.02,0.46109,0.00055,8.84593]
[1779926939861,32.49,74425.73,0.02,0.46109,0.00055,8.84593]
[1779926939869,32.49,74425.73,0.02,0.46109,0.00055,8.84593]
[1779926941341,32.49,74424.32,0.02,0.46031,0.00055,8.84405]
[1779926941352,32.49,74424.32,0.02,0.46031,0.00055,8.84405]
[1779926941653,32.48,74423.38,0.02,0.45979,0.00055,8.84278]
[1779926941904,32.48,74423.38,0.02,0.45979,0.00055,8.84278]
[1779926941909,32.48,74423.38,0.02,0.45979,0.00055,8.84278]
[1779926942628,32.48,74424.82,0.02,0.46058,0.00055,8.84471]
[1779926943323,32.48,74424.82,0.02,0.46058,0.00055,8.84471]
[1779926943664,32.48,74424.41,0.02,0.46035,0.00055,8.84415]
[1779926948686,32.47,74424.89,0.02,0.4606,0.00055,8.84476]
[1779926953709,32.46,74423.52,0.02,0.45983,0.00055,8.84289]
[1779926958729,32.45,74422.16,0.02,0.45907,0.00055,8.841]
[1779926963259,32.44,74422.59,0.02,0.4593,0.00055,8.84157]
[1779926963267,32.44,74422.59,0.02,0.4593,0.00055,8.84157]
[1779926963496,32.44,74422.59,0.02,0.4593,0.00055,8.84157]
[1779926964361,32.44,74422.59,0.02,0.45929,0.00055,8.84156]
[1779926965683,32.44,74429.75,0.02,0.46323,0.00055,8.85094]
[1779926966559,32.44,74429.75,0.02,0.46323,0.00055,8.85094]
[1779926966613,32.44,74429.75,0.02,0.46323,0.00055,8.85094]
[1779926966682,32.44,74429.75,0.02,0.46323,0.00055,8.85094]
[1779926966660,32.43,74434.76,0.02,0.46598,0.00055,8.85698]
[1779926967618,32.43,74438.89,0.02,0.46825,0.00055,8.86165]
[1779926971213,32.43,74438.59,0.02,0.46808,0.00055,8.86132]
[1779926971662,32.43,74436.51,0.02,0.4669,0.00055,8.8495]
[1779926972605,32.43,74432.9,0.02,0.46491,0.00055,8.84529]
[1779926973693,32.43,74428.96,0.02,0.46274,0.00055,8.84043]
[1779926974650,32.42,74426.87,0.02,0.46159,0.00055,8.83774]
[1779926974756,32.42,74426.87,0.02,0.46159,0.00055,8.83774]
[1779926974789,32.42,74426.87,0.02,0.46159,0.00055,8.83774]
[1779926975210,32.42,74426.87,0.02,0.46159,0.00055,8.83774]
[1779926979135,32.42,74426.77,0.02,0.46153,0.00055,8.83761]
[1779926979466,32.42,74428.53,0.02,0.46249,0.00055,8.83987]
[1779926980472,32.42,74426.3,0.02,0.46127,0.00055,8.83699]
[1779926980901,32.42,74426.3,0.02,0.46127,0.00055,8.83699]
[1779926980905,32.42,74426.3,0.02,0.46127,0.00055,8.83699]
[1779926981371,32.42,74426.3,0.02,0.46127,0.00055,8.83699]
[1779926981712,32.42,74425.15,0.02,0.46063,0.00055,8.83546]
[1779926983709,32.41,74421.91,0.02,0.45884,0.00055,8.83106]
[1779926985674,32.41,74419.47,0.02,0.4575,0.00055,8.82763]
[1779926989705,32.4,74421.68,0.02,0.4587,0.00055,8.83069]
[1779926994155,32.39,74422.02,0.02,0.45887,0.00055,8.83113]
[1779926994724,32.39,74425.8,0.02,0.46095,0.00055,8.83623]
[1779926995726,32.39,74429.41,0.02,0.46293,0.00055,8.84089]
[1779926996168,32.39,74429.41,0.02,0.46293,0.00055,8.84089]
[1779926996176,32.39,74429.41,0.02,0.46293,0.00055,8.84089]
[1779926996666,32.39,74431.19,0.02,0.46392,0.00055,8.84311]
[1779927000307,32.38,74431.05,0.02,0.46383,0.00055,8.84293]
[1779927000371,32.38,74431.05,0.02,0.46383,0.00055,8.84293]
[1779927000408,32.38,74431.05,0.02,0.46383,0.00055,8.84293]
[1779927000454,32.38,74431.05,0.02,0.46383,0.00055,8.84293]
[1779927000708,32.38,74431.05,0.02,0.46383,0.00055,8.84293]
[1779927000659,32.38,74437.16,0.02,0.4672,0.00055,8.85014]
[1779927001619,32.38,74437.4,0.02,0.46733,0.00055,8.85041]
[1779927002626,32.38,74441.03,0.02,0.46934,0.00055,8.85438]
[1779927003632,32.38,74443.2,0.02,0.47053,0.00055,8.85665]
[1779927003883,32.38,74443.2,0.02,0.47053,0.00055,8.85665]
[1779927003896,32.38,74443.2,0.02,0.47053,0.00055,8.85665]
[1779927004640,32.38,74443.61,0.02,0.47076,0.00055,8.85707]
[1779927005686,32.38,74445.51,0.02,0.47181,0.00055,8.85898]
[1779927009630,32.38,74444.88,0.02,0.47146,0.00055,8.85835]
[1779927009634,32.38,74444.88,0.02,0.47146,0.00055,8.85835]
[1779927009732,32.37,74442.34,0.02,0.47005,0.00055,8.85575]
[1779927010669,32.37,74442.34,0.02,0.47005,0.00055,8.85575]
[1779927010723,32.37,74439.06,0.02,0.46824,0.00055,8.85224]
[1779927011694,32.37,74443.95,0.02,0.47094,0.00055,8.8574]
[1779927016714,32.37,74444.43,0.02,0.4712,0.00055,8.85789]
[1779927021719,32.37,74444.81,0.02,0.47141,0.00055,8.85826]
[1779927024973,32.36,74444.51,0.02,0.47124,0.00055,8.85795]
[1779927025790,32.36,74439.13,0.02,0.46827,0.00055,8.85229]
[1779927027683,32.36,74428.74,0.02,0.46253,0.00055,8.83996]
[1779927028109,32.36,74428.74,0.02,0.46253,0.00055,8.83996]
[1779927028773,32.35,74428.36,0.02,0.46232,0.00055,8.83947]
[1779927032799,32.34,74425.78,0.02,0.46083,0.00055,8.82658]
[1779927034730,32.34,74418.62,0.02,0.45688,0.00055,8.81664]
[1779927035722,32.34,74418.62,0.02,0.45688,0.00055,8.81664]
[1779927035728,32.34,74418.62,0.02,0.45688,0.00055,8.81664]
[1779927036779,32.34,74418.66,0.02,0.4569,0.00055,8.81669]
[1779927040762,32.34,74418.69,0.02,0.45691,0.00055,8.81674]
[1779927040775,32.34,74416.4,0.02,0.45565,0.00055,8.81338]
[1779927042423,32.34,74416.4,0.02,0.45565,0.00055,8.81338]
[1779927042789,32.34,74415.43,0.02,0.45511,0.00055,8.81193]
[1779927043726,32.34,74413.34,0.02,0.45396,0.00055,8.80876]
[1779927048745,32.34,74412.24,0.02,0.45335,0.00055,8.80705]
[1779927048786,32.34,74409.95,0.02,0.45209,0.00055,8.80345]
[1779927048961,32.34,74409.95,0.02,0.45209,0.00055,8.80345]
[1779927048976,32.34,74409.95,0.02,0.45209,0.00055,8.80345]
[1779927049141,32.34,74404.21,0.02,0.44893,0.00055,8.79403]
[1779927052318,32.34,74403.45,0.02,0.44851,0.00055,8.79274]
[1779927052562,32.34,74403.45,0.02,0.44851,0.00055,8.79274]
[1779927052719,32.34,74403.62,0.02,0.4486,0.00055,8.79303]
[1779927053790,32.33,74391.15,0.02,0.44174,0.00055,8.77054]
[1779927054730,32.33,74388.51,0.02,0.44029,0.00055,8.76545]
[1779927055900,32.33,74388.64,0.02,0.44036,0.00055,8.7657]
[1779927055908,32.33,74388.64,0.02,0.44036,0.00055,8.7657]
[1779927056084,32.33,74388.59,0.02,0.44034,0.00055,8.7656]
[1779927058444,32.33,74388.34,0.02,0.4402,0.00055,8.76511]
[1779927058769,32.33,74383.44,0.02,0.4375,0.00055,8.75532]
[1779927059710,32.33,74378.05,0.02,0.43455,0.00055,8.7441]
[1779927060775,32.33,74373.7,0.02,0.43216,0.00055,8.7347]
[1779927060955,32.33,74373.7,0.02,0.43216,0.00055,8.7347]
[1779927061710,32.33,74371.67,0.02,0.43105,0.00055,8.7302]
[1779927064291,32.32,74365.84,0.02,0.42785,0.00055,8.7169]
[1779927066077,32.32,74358.44,0.02,0.42381,0.00055,8.69922]
[1779927067456,32.32,74358.44,0.02,0.42381,0.00055,8.69922]
[1779927067767,32.32,74356.03,0.02,0.42249,0.00055,8.69327]
[1779927067897,32.32,74356.03,0.02,0.42249,0.00055,8.69327]
[1779927067966,32.32,74356.03,0.02,0.42249,0.00055,8.69327]
[1779927068065,32.32,74356.03,0.02,0.42249,0.00055,8.69327]
[1779927068746,32.32,74363.97,0.02,0.42682,0.00055,8.71248]
[1779927069324,32.32,74363.97,0.02,0.42682,0.00055,8.71248]
[1779927069334,32.32,74363.97,0.02,0.42682,0.00055,8.71248]
[1779927069372,32.32,74363.97,0.02,0.42682,0.00055,8.71248]
[1779927069461,32.32,74369.24,0.02,0.4297,0.00055,8.72467]
[1779927070980,32.32,74369.24,0.02,0.4297,0.00055,8.72467]
[1779927071112,32.32,74364.89,0.02,0.42732,0.00055,8.71463]
[1779927073262,32.32,74365.98,0.02,0.42791,0.00055,8.71716]
[1779927073768,32.32,74368.35,0.02,0.42921,0.00055,8.72261]
[1779927074835,32.32,74371.64,0.02,0.43101,0.00055,8.73004]
[1779927075789,32.32,74376.83,0.02,0.43385,0.00055,8.74141]
[1779927077844,32.32,74372.35,0.02,0.4314,0.00055,8.73162]
[1779927082859,32.31,74372.53,0.02,0.43149,0.00055,8.732]
[1779927084871,32.31,74369.95,0.02,0.43007,0.00055,8.72621]
[1779927085595,32.31,74369.95,0.02,0.43007,0.00055,8.72621]
[1779927085621,32.31,74369.95,0.02,0.43007,0.00055,8.72621]
[1779927092331,32.31,74370.32,0.02,0.43027,0.00055,8.72704]
[1779927092664,32.31,74370.3,0.02,0.43018,0.00055,8.71737]
[1779927093782,32.31,74361.82,0.02,0.42554,0.00055,8.69765]
[1779927094830,32.31,74354.33,0.02,0.42145,0.00055,8.67924]
[1779927099089,32.31,74354.84,0.02,0.42172,0.00055,8.6805]
[1779927099340,32.31,74342.77,0.02,0.41514,0.00054,8.64905]
[1779927101737,32.3,74332.68,0.02,0.40965,0.00054,8.6209]
[1779927102705,32.3,74340.36,0.02,0.41382,0.00054,8.64244]
[1779927103787,32.3,74352.54,0.02,0.42046,0.00055,8.67466]
[1779927105363,32.3,74354.03,0.02,0.42127,0.00055,8.67844]
[1779927107378,32.3,74351.18,0.02,0.41972,0.00055,8.67118]
[1779927110891,32.3,74350.84,0.02,0.41953,0.00055,8.67028]
[1779927111405,32.3,74349.68,0.02,0.41889,0.00055,8.66728]
[1779927113866,32.3,74345.93,0.02,0.41684,0.00054,8.65743]
[1779927119463,32.3,74343.63,0.02,0.41559,0.00054,8.65127]
[1779927121656,32.3,74340.74,0.02,0.41402,0.00054,8.64342]
[1779927121987,32.3,74340.74,0.02,0.41402,0.00054,8.64342]
[1779927122860,32.3,74337.51,0.02,0.41226,0.00054,8.63448]
[1779927123846,32.3,74335.13,0.02,0.41096,0.00054,8.62778]
[1779927126772,32.29,74340.34,0.02,0.41378,0.00054,8.64226]
[1779927128679,32.29,74341.15,0.02,0.41423,0.00054,8.64448]
[1779927128713,32.29,74341.15,0.02,0.41423,0.00054,8.64448]
[1779927128841,32.29,74341.15,0.02,0.41423,0.00054,8.64448]
[1779927130540,32.29,74337.17,0.02,0.41206,0.00054,8.63349]
[1779927131548,32.29,74334.99,0.02,0.41088,0.00054,8.62735]
[1779927132169,32.29,74334.99,0.02,0.41088,0.00054,8.62735]
[1779927132198,32.29,74334.99,0.02,0.41088,0.00054,8.62735]
[1779927132556,32.29,74334.96,0.02,0.41086,0.00054,8.62726]
[1779927133880,32.29,74344.78,0.02,0.4162,0.00054,8.65427]
[1779927134075,32.29,74344.78,0.02,0.4162,0.00054,8.65427]
[1779927134114,32.29,74344.78,0.02,0.4162,0.00054,8.65427]
[1779927135576,32.29,74347.56,0.02,0.41771,0.00054,8.66164]
[1779927136902,32.29,74347.56,0.02,0.41771,0.00054,8.66164]
[1779927136583,32.29,74342.13,0.02,0.41475,0.00054,8.64712]
[1779927136933,32.29,74342.13,0.02,0.41475,0.00054,8.64712]
[1779927137590,32.29,74337.06,0.02,0.412,0.00054,8.63315]
[1779927141326,32.29,74336.08,0.02,0.41147,0.00054,8.63041]
[1779927141890,32.29,74335.89,0.02,0.41137,0.00054,8.62989]
[1779927142887,32.29,74333.61,0.02,0.41013,0.00054,8.62341]
[1779927147894,32.29,74333.5,0.02,0.41006,0.00054,8.62306]
[1779927149926,32.29,74336.02,0.02,0.41142,0.00054,8.63019]
[1779927154886,32.29,74333.38,0.02,0.40989,0.00054,8.61297]
[1779927159889,32.28,74334.34,0.02,0.4104,0.00054,8.61566]
[1779927162828,32.28,74331.65,0.02,0.40893,0.00054,8.60791]
[1779927165846,32.28,74326.78,0.02,0.40628,0.00054,8.59363]
[1779927170421,32.28,74326.85,0.02,0.40632,0.00054,8.59383]
[1779927170893,32.28,74327.44,0.02,0.40664,0.00054,8.59558]
[1779927175920,32.28,74327.63,0.02,0.40674,0.00054,8.59614]
[1779927180944,32.28,74328.5,0.02,0.40721,0.00054,8.5987]
[1779927182764,32.28,74329.11,0.02,0.40754,0.00054,8.60049]
[1779927182772,32.28,74329.11,0.02,0.40754,0.00054,8.60049]
[1779927182809,32.28,74329.11,0.02,0.40754,0.00054,8.60049]
[1779927182818,32.28,74329.11,0.02,0.40754,0.00054,8.60049]
[1779927182824,32.28,74329.11,0.02,0.40754,0.00054,8.60049]
[1779927182912,32.28,74329.27,0.02,0.40763,0.00054,8.60096]
[1779927184081,32.28,74327.81,0.02,0.40684,0.00054,8.59667]
[1779927184106,32.28,74327.81,0.02,0.40684,0.00054,8.59667]
[1779927184926,32.28,74325.1,0.02,0.40537,0.00054,8.58861]
[1779927186939,32.28,74328.79,0.02,0.40737,0.00054,8.59954]
[1779927188953,32.28,74331.0,0.02,0.40857,0.00054,8.60599]
[1779927191974,32.28,74334.18,0.02,0.4103,0.00054,8.61512]
[1779927192979,32.28,74337.86,0.02,0.4123,0.00054,8.6255]
[1779927195541,32.28,74337.88,0.02,0.41231,0.00054,8.62555]
[1779927195552,32.28,74337.88,0.02,0.41231,0.00054,8.62555]
[1779927195641,32.28,74337.26,0.02,0.41197,0.00054,8.62382]
[1779927198016,32.28,74334.9,0.02,0.41069,0.00054,8.61718]
[1779927199023,32.28,74328.98,0.02,0.40747,0.00054,8.6001]
[1779927200529,32.28,74326.24,0.02,0.40599,0.00054,8.59201]
[1779927206073,32.28,74326.45,0.02,0.4061,0.00054,8.59266]
[1779927211107,32.28,74328.75,0.02,0.40725,0.00054,8.58973]
[1779927216144,32.28,74327.39,0.02,0.40652,0.00054,8.58573]
[1779927219166,32.28,74324.83,0.02,0.40512,0.00054,8.57809]
[1779927224665,32.28,74324.37,0.02,0.40487,0.00054,8.57671]
[1779927227222,32.28,74326.71,0.02,0.40615,0.00054,8.5837]
[1779927230242,32.28,74329.03,0.02,0.40741,0.00054,8.59055]
[1779927233301,32.28,74329.75,0.02,0.4078,0.00054,8.59266]
[1779927233624,32.28,74329.75,0.02,0.4078,0.00054,8.59266]
[1779927233658,32.28,74329.75,0.02,0.4078,0.00054,8.59266]
[1779927233730,32.28,74333.33,0.02,0.40974,0.00054,8.60302]
[1779927234338,32.28,74339.87,0.02,0.41331,0.00055,8.6214]
[1779927235407,32.28,74339.87,0.02,0.41331,0.00055,8.6214]
[1779927235429,32.28,74339.87,0.02,0.41331,0.00055,8.6214]
[1779927240314,32.28,74340.01,0.02,0.41338,0.00055,8.6218]
[1779927240379,32.28,74340.01,0.02,0.41338,0.00055,8.6218]
[1779927240469,32.28,74342.44,0.02,0.41471,0.00055,8.62845]
[1779927241632,32.28,74350.58,0.02,0.41915,0.00055,8.65003]
[1779927242689,32.28,74350.58,0.02,0.41915,0.00055,8.65003]
[1779927242712,32.28,74350.58,0.02,0.41915,0.00055,8.65003]
[1779927242723,32.28,74357.88,0.02,0.42315,0.00055,8.66849]
[1779927243615,32.28,74357.88,0.02,0.42315,0.00055,8.66849]
[1779927243694,32.28,74357.88,0.02,0.42315,0.00055,8.66849]
[1779927243705,32.28,74357.88,0.02,0.42315,0.00055,8.66849]
[1779927244029,32.29,74361.84,0.02,0.42533,0.00055,8.67816]
[1779927246414,32.29,74363.13,0.02,0.42603,0.00055,8.68124]
[1779927246782,32.29,74363.74,0.02,0.42637,0.00055,8.68269]
[1779927247686,32.29,74363.74,0.02,0.42637,0.00055,8.68269]
[1779927247743,32.29,74366.16,0.02,0.4277,0.00055,8.68838]
[1779927251399,32.29,74368.96,0.02,0.42924,0.00055,8.69488]
[1779927254876,32.29,74372.07,0.02,0.43096,0.00055,8.70194]
[1779927260463,32.29,74372.3,0.02,0.43108,0.00055,8.70243]
[1779927261630,32.29,74372.3,0.02,0.43108,0.00055,8.70243]
[1779927262035,32.29,74372.57,0.02,0.43122,0.00055,8.70302]
[1779927263484,32.29,74365.11,0.02,0.42712,0.00055,8.68594]
[1779927264949,32.28,74360.28,0.02,0.42447,0.00055,8.67438]
[1779927270577,32.28,74360.51,0.02,0.42459,0.00055,8.6749]
[1779927271007,32.28,74356.64,0.02,0.42238,0.00055,8.6557]
[1779927271672,32.28,74356.64,0.02,0.42238,0.00055,8.6557]
[1779927271714,32.28,74354.75,0.02,0.42134,0.00055,8.65096]
[1779927272321,32.28,74354.75,0.02,0.42134,0.00055,8.65096]
[1779927272546,32.28,74354.75,0.02,0.42134,0.00055,8.65095]
[1779927275020,32.28,74352.31,0.02,0.42,0.00055,8.64474]
[1779927279724,32.28,74349.69,0.02,0.41856,0.00055,8.63796]
[1779927284727,32.28,74347.7,0.02,0.41747,0.00055,8.63274]
[1779927285550,32.28,74347.7,0.02,0.41747,0.00055,8.63274]
[1779927285553,32.28,74347.7,0.02,0.41747,0.00055,8.63274]
[1779927285559,32.28,74347.7,0.02,0.41747,0.00055,8.63274]
[1779927285957,32.27,74342.6,0.02,0.41468,0.00055,8.61908]
[1779927287019,32.27,74335.68,0.02,0.4109,0.00055,8.59986]
[1779927287981,32.27,74331.52,0.02,0.40864,0.00054,8.58794]
[1779927288802,32.27,74331.52,0.02,0.40864,0.00054,8.58794]
[1779927289052,32.27,74331.33,0.02,0.40853,0.00054,8.58738]
[1779927291083,32.27,74329.13,0.02,0.40733,0.00054,8.58093]
[1779927292990,32.27,74325.86,0.02,0.40554,0.00054,8.57122]
[1779927294866,32.27,74324.06,0.02,0.40456,0.00054,8.56581]
[1779927294903,32.27,74324.06,0.02,0.40456,0.00054,8.56581]
[1779927295004,32.27,74321.8,0.02,0.40333,0.00054,8.55894]
[1779927296958,32.27,74321.8,0.02,0.40333,0.00054,8.55894]
[1779927297015,32.27,74319.44,0.02,0.40205,0.00054,8.55169]
[1779927302037,32.27,74317.71,0.02,0.40111,0.00054,8.54631]
[1779927302055,32.27,74320.84,0.02,0.40281,0.00054,8.55599]
[1779927303045,32.27,74320.84,0.02,0.40281,0.00054,8.55599]
[1779927303055,32.27,74320.84,0.02,0.40281,0.00054,8.55599]
[1779927304083,32.27,74308.9,0.02,0.39634,0.00054,8.51823]
[1779927305024,32.26,74304.85,0.02,0.39415,0.00054,8.50492]
[1779927306053,32.26,74301.1,0.02,0.39213,0.00054,8.49236]
[1779927307025,32.26,74301.1,0.02,0.39213,0.00054,8.49236]
[1779927307102,32.26,74302.0,0.02,0.39261,0.00054,8.49539]
[1779927309008,32.26,74304.27,0.02,0.39384,0.00054,8.50297]
[1779927312101,32.26,74312.28,0.02,0.39816,0.00054,8.52909]
[1779927313082,32.26,74315.75,0.02,0.40004,0.00054,8.54012]
[1779927318108,32.26,74314.39,0.02,0.39931,0.00054,8.53583]
[1779927319099,32.26,74316.51,0.02,0.40045,0.00054,8.5425]
[1779927320536,32.26,74316.66,0.02,0.40053,0.00054,8.54296]
[1779927320560,32.26,74316.66,0.02,0.40053,0.00054,8.54296]
[1779927320884,32.26,74316.66,0.02,0.40053,0.00054,8.54296]
[1779927323904,32.26,74319.18,0.02,0.4019,0.00054,8.55083]
[1779927325647,32.26,74319.7,0.02,0.40218,0.00054,8.55244]
[1779927326023,32.26,74320.11,0.02,0.40241,0.00054,8.5537]
[1779927326549,32.26,74320.11,0.02,0.40241,0.00054,8.5537]
[1779927326557,32.26,74320.11,0.02,0.40241,0.00054,8.5537]
[1779927327029,32.26,74325.61,0.02,0.40539,0.00054,8.5704]
[1779927328133,32.26,74330.25,0.02,0.40792,0.00054,8.58413]
[1779927328991,32.27,74332.46,0.02,0.40913,0.00054,8.59054]
[1779927330955,32.27,74334.82,0.02,0.41041,0.00055,8.59732]
[1779927331962,32.27,74333.43,0.02,0.40956,0.00055,8.5836]
[1779927335916,32.27,74331.71,0.02,0.40862,0.00055,8.57863]
[1779927335956,32.27,74331.71,0.02,0.40862,0.00055,8.57863]
[1779927336019,32.27,74333.82,0.02,0.40977,0.00055,8.5847]
[1779927337972,32.27,74333.82,0.02,0.40977,0.00055,8.5847]
[1779927338008,32.27,74333.82,0.02,0.40977,0.00055,8.5847]
[1779927343211,32.26,74333.34,0.02,0.4095,0.00055,8.5833]
[1779927343565,32.26,74333.34,0.02,0.4095,0.00055,8.5833]
[1779927344056,32.26,74342.27,0.02,0.41438,0.00055,8.60831]
[1779927345064,32.26,74345.26,0.02,0.41601,0.00055,8.6164]
[1779927346190,32.26,74345.8,0.02,0.41631,0.00055,8.61784]
[1779927346233,32.26,74345.8,0.02,0.41631,0.00055,8.61784]
[1779927346243,32.26,74345.8,0.02,0.41631,0.00055,8.61784]
[1779927347129,32.26,74347.0,0.02,0.41696,0.00055,8.62102]
[1779927352150,32.26,74347.39,0.02,0.41718,0.00055,8.62205]
[1779927352336,32.26,74348.28,0.02,0.41766,0.00055,8.6244]
[1779927353119,32.26,74348.09,0.02,0.41756,0.00055,8.6239]
[1779927358136,32.26,74348.78,0.02,0.41793,0.00055,8.6257]
[1779927358593,32.26,74348.78,0.02,0.41793,0.00055,8.6257]
[1779927359160,32.26,74348.83,0.02,0.41796,0.00055,8.62583]
[1779927360657,32.26,74350.45,0.02,0.41885,0.00055,8.63006]
[1779927360666,32.26,74350.45,0.02,0.41885,0.00055,8.63006]
[1779927361082,32.26,74355.48,0.02,0.42161,0.00055,8.64292]
[1779927361574,32.26,74355.48,0.02,0.42161,0.00055,8.64292]
[1779927361603,32.26,74355.48,0.02,0.42161,0.00055,8.64292]
[1779927361967,32.26,74355.48,0.02,0.42161,0.00055,8.64292]
[1779927362137,32.26,74358.37,0.02,0.4232,0.00055,8.65012]
[1779927362246,32.26,74358.37,0.02,0.4232,0.00055,8.65012]
[1779927362289,32.26,74358.37,0.02,0.4232,0.00055,8.65012]
[1779927363109,32.26,74367.06,0.02,0.42797,0.00055,8.67094]
[1779927365006,32.26,74369.08,0.02,0.42909,0.00055,8.6756]
[1779927367378,32.26,74371.54,0.02,0.43044,0.00055,8.68117]
[1779927368750,32.26,74371.54,0.02,0.43044,0.00055,8.68117]
[1779927368836,32.26,74372.17,0.02,0.43078,0.00055,8.68258]
[1779927370482,32.26,74365.79,0.02,0.42727,0.00055,8.66795]
[1779927373258,32.26,74370.26,0.02,0.42973,0.00055,8.67827]
[1779927374964,32.26,74370.26,0.02,0.42973,0.00055,8.67827]
[1779927375065,32.26,74371.58,0.02,0.43046,0.00055,8.68126]
[1779927377286,32.26,74375.48,0.02,0.43261,0.00055,8.68991]
[1779927378996,32.26,74380.75,0.02,0.43552,0.00055,8.70119]
[1779927384336,32.26,74379.98,0.02,0.43509,0.00055,8.69955]
[1779927388365,32.25,74381.98,0.02,0.43619,0.00055,8.70373]
[1779927393801,32.25,74380.99,0.02,0.43556,0.00055,8.69201]
[1779927394236,32.25,74381.76,0.02,0.43599,0.00055,8.69362]
[1779927394427,32.25,74381.76,0.02,0.43599,0.00055,8.69362]
[1779927395033,32.25,74365.61,0.02,0.42708,0.00055,8.6578]
[1779927395926,32.25,74355.01,0.02,0.42124,0.00055,8.63193]
[1779927396420,32.25,74355.01,0.02,0.42124,0.00055,8.63191]
[1779927397569,32.25,74355.01,0.02,0.42124,0.00055,8.63191]
[1779927398189,32.25,74356.0,0.02,0.42178,0.00055,8.6344]
[1779927402304,32.25,74357.38,0.02,0.42253,0.00055,8.63783]
[1779927402602,32.25,74362.7,0.02,0.42546,0.00055,8.65084]
[1779927403488,32.25,74366.09,0.02,0.42733,0.00055,8.65888]
[1779927405996,32.25,74368.98,0.02,0.42892,0.00055,8.66558]
[1779927407745,32.25,74368.98,0.02,0.42892,0.00055,8.66558]
[1779927407896,32.25,74368.98,0.02,0.42892,0.00055,8.66558]
[1779927407909,32.25,74368.98,0.02,0.42892,0.00055,8.66558]
[1779927407937,32.25,74368.98,0.02,0.42892,0.00055,8.66558]
[1779927407954,32.25,74369.59,0.02,0.42926,0.00055,8.66697]
[1779927409039,32.25,74372.28,0.02,0.43074,0.00055,8.67306]
[1779927410128,32.25,74379.49,0.02,0.43472,0.00055,8.6888]
[1779927411525,32.25,74383.4,0.02,0.43689,0.00055,8.69697]
[1779927413540,32.25,74385.76,0.02,0.43819,0.00055,8.70178]
[1779927418574,32.24,74383.38,0.02,0.43687,0.00055,8.69691]
[1779927421970,32.24,74385.46,0.02,0.43802,0.00055,8.70115]
[1779927423831,32.24,74385.46,0.02,0.43802,0.00055,8.70115]
[1779927424214,32.24,74386.5,0.02,0.43859,0.00055,8.70324]
[1779927424448,32.24,74386.5,0.02,0.43859,0.00055,8.70324]
[1779927424505,32.24,74386.5,0.02,0.43859,0.00055,8.70324]
[1779927424618,32.24,74386.5,0.02,0.43859,0.00055,8.70324]
[1779927424664,32.24,74386.5,0.02,0.43859,0.00055,8.70324]
[1779927424710,32.24,74386.5,0.02,0.43859,0.00055,8.70324]
[1779927424762,32.24,74386.5,0.02,0.43859,0.00055,8.70324]
[1779927424913,32.24,74386.5,0.02,0.43859,0.00055,8.70324]
[1779927424944,32.24,74386.5,0.02,0.43859,0.00055,8.70324]
[1779927425150,32.24,74386.5,0.02,0.43859,0.00055,8.70324]
[1779927425182,32.24,74386.5,0.02,0.43859,0.00055,8.70324]
[1779927425011,32.24,74393.09,0.02,0.44224,0.00055,8.7161]
[1779927425394,32.24,74393.09,0.02,0.44224,0.00055,8.7161]
[1779927425421,32.24,74393.09,0.02,0.44224,0.00055,8.7161]
[1779927425730,32.24,74393.09,0.02,0.44224,0.00055,8.7161]
[1779927425771,32.24,74393.09,0.02,0.44224,0.00055,8.7161]
[1779927425779,32.24,74393.09,0.02,0.44224,0.00055,8.7161]
[1779927425781,32.24,74393.09,0.02,0.44224,0.00055,8.7161]
[1779927426023,32.24,74393.09,0.02,0.44224,0.00055,8.7161]
[1779927426043,32.24,74393.09,0.02,0.44224,0.00055,8.7161]
[1779927426123,32.24,74401.53,0.02,0.44693,0.00056,8.73151]
[1779927426305,32.24,74401.53,0.02,0.44693,0.00056,8.73151]
[1779927426338,32.24,74401.53,0.02,0.44693,0.00056,8.73151]
[1779927426348,32.24,74401.53,0.02,0.44693,0.00056,8.73151]
[1779927426924,32.24,74401.53,0.02,0.44693,0.00056,8.73151]
[1779927426933,32.24,74401.53,0.02,0.44693,0.00056,8.73151]
[1779927427231,32.24,74402.92,0.02,0.4477,0.00056,8.73393]
[1779927427690,32.24,74402.92,0.02,0.4477,0.00056,8.73393]
[1779927428135,32.24,74400.86,0.02,0.44656,0.00056,8.73033]
[1779927429194,32.24,74396.86,0.02,0.44433,0.00055,8.72313]
[1779927429576,32.24,74396.86,0.02,0.44433,0.00055,8.72313]
[1779927429585,32.24,74396.86,0.02,0.44433,0.00055,8.72313]
[1779927430138,32.24,74391.59,0.02,0.44141,0.00055,8.71323]
[1779927435154,32.24,74392.99,0.02,0.44218,0.00055,8.7159]
[1779927438226,32.24,74395.69,0.02,0.44368,0.00055,8.72096]
[1779927439152,32.24,74398.74,0.02,0.44537,0.00056,8.72653]
[1779927441177,32.24,74394.29,0.02,0.4429,0.00055,8.71834]
[1779927441546,32.24,74394.29,0.02,0.4429,0.00055,8.71834]
[1779927442221,32.24,74380.95,0.02,0.43551,0.00055,8.69182]
[1779927443145,32.24,74376.77,0.02,0.4332,0.00055,8.68289]
[1779927444222,32.24,74373.56,0.02,0.43143,0.00055,8.67584]
[1779927444743,32.24,74373.56,0.02,0.43143,0.00055,8.67584]
[1779927445196,32.24,74373.93,0.02,0.43163,0.00055,8.67666]
[1779927446262,32.24,74373.93,0.02,0.43163,0.00055,8.67666]
[1779927446296,32.24,74373.93,0.02,0.43163,0.00055,8.67666]
[1779927446794,32.24,74373.93,0.02,0.43163,0.00055,8.67666]
[1779927446852,32.24,74373.93,0.02,0.43163,0.00055,8.67666]
[1779927446894,32.24,74373.93,0.02,0.43163,0.00055,8.67666]
[1779927446923,32.24,74373.93,0.02,0.43163,0.00055,8.67666]
[1779927447058,32.24,74389.21,0.02,0.44008,0.00055,8.70858]
[1779927448851,32.24,74389.21,0.02,0.44009,0.00055,8.7086]
[1779927449187,32.24,74389.54,0.02,0.44027,0.00055,8.70924]
[1779927451190,32.24,74386.77,0.02,0.43866,0.00055,8.69411]
[1779927452929,32.24,74386.71,0.02,0.43863,0.00055,8.69399]
[1779927452934,32.24,74386.71,0.02,0.43863,0.00055,8.69399]
[1779927452941,32.24,74386.71,0.02,0.43863,0.00055,8.69399]
[1779927452967,32.24,74386.71,0.02,0.43863,0.00055,8.69399]
[1779927452978,32.24,74386.66,0.02,0.4386,0.00055,8.69389]
[1779927457849,32.23,74391.84,0.02,0.44147,0.00056,8.70404]
[1779927462883,32.23,74394.64,0.02,0.44302,0.00056,8.70934]
[1779927466053,32.23,74395.05,0.02,0.44325,0.00056,8.71011]
[1779927466276,32.23,74395.54,0.02,0.44352,0.00056,8.71101]
[1779927467674,32.23,74396.98,0.02,0.44432,0.00056,8.71367]
[1779927468174,32.23,74398.28,0.02,0.44504,0.00056,8.71604]
[1779927468678,32.23,74398.28,0.02,0.44504,0.00056,8.71604]
[1779927469243,32.23,74408.91,0.02,0.45096,0.00056,8.73433]
[1779927470197,32.23,74411.91,0.02,0.45262,0.00056,8.73915]
[1779927472218,32.23,74417.04,0.02,0.45548,0.00056,8.74703]
[1779927477239,32.23,74415.29,0.02,0.45451,0.00056,8.74439]
[1779927477660,32.23,74416.26,0.02,0.45505,0.00056,8.74586]
[1779927477664,32.23,74416.26,0.02,0.45505,0.00056,8.74586]
[1779927478180,32.23,74416.42,0.02,0.45514,0.00056,8.7461]
[1779927479295,32.23,74421.35,0.02,0.45789,0.00056,8.7533]
[1779927479982,32.23,74421.35,0.02,0.45789,0.00056,8.7533]
[1779927479988,32.23,74421.35,0.02,0.45789,0.00056,8.7533]
[1779927480023,32.23,74421.35,0.02,0.45789,0.00056,8.7533]
[1779927480128,32.23,74424.15,0.02,0.45945,0.00056,8.75721]
[1779927481672,32.23,74424.23,0.02,0.45949,0.00056,8.75732]
[1779927481704,32.23,74424.23,0.02,0.45949,0.00056,8.75732]
[1779927482034,32.23,74427.95,0.02,0.46157,0.00056,8.7623]
[1779927484645,32.23,74428.4,0.02,0.46182,0.00056,8.76288]
[1779927485056,32.23,74427.71,0.02,0.46143,0.00056,8.76198]
[1779927486061,32.23,74431.47,0.02,0.46353,0.00056,8.76679]
[1779927488076,32.23,74433.67,0.02,0.46476,0.00056,8.76949]
[1779927490045,32.23,74434.62,0.02,0.46529,0.00056,8.77063]
[1779927490056,32.23,74434.62,0.02,0.46529,0.00056,8.77063]
[1779927490147,32.23,74436.69,0.02,0.46645,0.00056,8.77306]
[1779927493972,32.23,74436.36,0.02,0.46626,0.00056,8.77267]
[1779927493977,32.23,74436.36,0.02,0.46626,0.00056,8.77267]
[1779927494305,32.23,74433.81,0.02,0.46484,0.00056,8.76965]
[1779927496198,32.22,74435.14,0.02,0.46558,0.00056,8.77123]
[1779927496319,32.22,74435.14,0.02,0.46558,0.00056,8.77123]
[1779927497243,32.22,74435.24,0.02,0.46563,0.00056,8.77135]
[1779927498312,32.22,74435.24,0.02,0.46563,0.00056,8.77135]
[1779927498314,32.22,74434.46,0.02,0.4652,0.00056,8.77042]
[1779927500885,32.22,74436.04,0.02,0.46608,0.00056,8.77229]
[1779927501169,32.22,74437.2,0.02,0.46673,0.00056,8.77363]
[1779927502251,32.22,74437.2,0.02,0.46673,0.00056,8.77363]
[1779927502285,32.22,74437.2,0.02,0.46673,0.00056,8.77363]
[1779927502277,32.22,74447.09,0.02,0.47226,0.00056,8.78414]
[1779927502482,32.22,74447.09,0.02,0.47226,0.00056,8.78414]
[1779927502519,32.22,74447.09,0.02,0.47226,0.00056,8.78414]
[1779927502526,32.22,74447.09,0.02,0.47226,0.00056,8.78414]
[1779927502746,32.22,74447.09,0.02,0.47226,0.00056,8.78414]
[1779927502796,32.22,74447.09,0.02,0.47226,0.00056,8.78414]
[1779927502931,32.22,74447.09,0.02,0.47226,0.00056,8.78414]
[1779927502971,32.22,74447.09,0.02,0.47226,0.00056,8.78414]
[1779927503147,32.22,74447.09,0.02,0.47226,0.00056,8.78414]
[1779927503188,32.22,74447.09,0.02,0.47226,0.00056,8.78414]
[1779927503243,32.22,74447.09,0.02,0.47226,0.00056,8.78414]
[1779927503388,32.22,74447.09,0.02,0.47226,0.00056,8.78414]
[1779927503410,32.22,74447.09,0.02,0.47226,0.00056,8.78414]
[1779927503423,32.22,74447.09,0.02,0.47226,0.00056,8.78414]
[1779927504240,32.22,74447.09,0.02,0.47226,0.00056,8.78414]
[1779927504244,32.22,74447.09,0.02,0.47226,0.00056,8.78414]
[1779927504262,32.22,74447.09,0.02,0.47226,0.00056,8.78414]
[1779927504295,32.22,74451.66,0.02,0.47481,0.00056,8.78843]
[1779927508294,32.22,74448.72,0.02,0.47317,0.00056,8.78571]
[1779927508369,32.22,74448.72,0.02,0.47317,0.00056,8.78571]
[1779927509243,32.22,74447.64,0.02,0.47256,0.00056,8.78467]
[1779927513230,32.21,74446.78,0.02,0.47204,0.00056,8.77426]
[1779927513323,32.21,74446.78,0.02,0.47204,0.00056,8.77426]
[1779927513255,32.21,74446.78,0.02,0.47204,0.00056,8.77426]
[1779927514278,32.21,74440.75,0.02,0.46867,0.00056,8.76801]
[1779927515323,32.21,74437.89,0.02,0.46706,0.00056,8.76483]
[1779927517336,32.21,74440.72,0.02,0.46865,0.00056,8.76798]
[1779927520322,32.21,74443.37,0.02,0.47013,0.00056,8.7708]
[1779927524333,32.21,74445.35,0.02,0.47124,0.00056,8.77283]
[1779927525340,32.21,74447.38,0.02,0.47238,0.00056,8.77485]
[1779927529262,32.21,74450.23,0.02,0.47398,0.00056,8.77755]
[1779927531315,32.21,74452.19,0.02,0.47507,0.00056,8.77933]
[1779927536341,32.21,74453.88,0.02,0.47602,0.00056,8.78081]
[1779927541342,32.21,74452.5,0.02,0.47524,0.00056,8.7796]
[1779927546348,32.2,74451.74,0.02,0.47481,0.00056,8.77892]
[1779927547392,32.2,74449.28,0.02,0.47343,0.00056,8.77665]
[1779927552405,32.2,74449.61,0.02,0.47362,0.00056,8.77696]
[1779927557429,32.2,74448.35,0.02,0.47291,0.00056,8.77576]
[1779927562459,32.2,74447.78,0.02,0.47259,0.00056,8.77521]
[1779927563377,32.2,74443.83,0.02,0.47037,0.00056,8.77125]
[1779927563793,32.2,74443.83,0.02,0.47037,0.00056,8.77125]
[1779927563796,32.2,74443.83,0.02,0.47037,0.00056,8.77125]
[1779927563806,32.2,74443.83,0.02,0.47037,0.00056,8.77125]
[1779927564349,32.19,74441.78,0.02,0.46922,0.00056,8.76909]
[1779927565272,32.19,74441.78,0.02,0.46922,0.00056,8.76909]
[1779927565282,32.19,74441.78,0.02,0.46922,0.00056,8.76909]
[1779927565305,32.19,74441.78,0.02,0.46922,0.00056,8.76909]
[1779927565315,32.19,74441.26,0.02,0.46893,0.00056,8.76853]
[1779927570331,32.19,74439.85,0.02,0.46814,0.00056,8.76698]
[1779927570358,32.19,74435.78,0.02,0.46585,0.00056,8.76234]
[1779927571064,32.19,74435.78,0.02,0.46585,0.00056,8.76234]
[1779927571219,32.19,74435.78,0.02,0.46585,0.00056,8.76234]
[1779927571227,32.19,74435.78,0.02,0.46585,0.00056,8.76234]
[1779927571338,32.19,74435.78,0.02,0.46585,0.00056,8.76234]
[1779927571347,32.19,74435.78,0.02,0.46585,0.00056,8.76234]
[1779927571358,32.19,74422.49,0.02,0.45836,0.00056,8.73558]
[1779927571515,32.19,74422.49,0.02,0.45836,0.00056,8.73558]
[1779927571666,32.19,74422.49,0.02,0.45836,0.00056,8.73558]
[1779927572623,32.19,74422.49,0.02,0.45836,0.00056,8.73558]
[1779927572683,32.19,74422.49,0.02,0.45836,0.00056,8.73558]
[1779927572785,32.19,74422.49,0.02,0.45836,0.00056,8.73558]
[1779927573055,32.19,74422.49,0.02,0.45836,0.00056,8.73558]
[1779927573332,32.18,74416.34,0.02,0.45492,0.00056,8.72659]
[1779927573701,32.18,74416.34,0.02,0.45492,0.00056,8.72659]
[1779927573756,32.18,74416.34,0.02,0.45492,0.00056,8.72659]
[1779927573785,32.18,74422.12,0.02,0.45815,0.00056,8.73505]
[1779927575695,32.19,74427.06,0.02,0.46092,0.00056,8.74182]
[1779927577716,32.18,74427.08,0.02,0.46093,0.00056,8.74184]
[1779927577729,32.18,74427.08,0.02,0.46093,0.00056,8.74184]
[1779927577760,32.18,74427.08,0.02,0.46093,0.00056,8.74184]
[1779927578168,32.18,74427.08,0.02,0.46093,0.00056,8.74184]
[1779927578340,32.18,74417.03,0.02,0.4553,0.00056,8.72762]
[1779927580751,32.18,74415.43,0.02,0.4544,0.00056,8.72519]
[1779927580764,32.18,74415.43,0.02,0.4544,0.00056,8.72519]
[1779927580978,32.18,74415.68,0.02,0.45454,0.00056,8.72557]
[1779927587300,32.17,74415.14,0.02,0.45423,0.00056,8.72473]
[1779927589686,32.17,74414.4,0.02,0.45382,0.00056,8.72359]
[1779927589829,32.17,74410.88,0.02,0.45185,0.00056,8.71803]
[1779927591563,32.17,74410.88,0.02,0.45184,0.00056,8.71803]
[1779927591580,32.17,74410.88,0.02,0.45184,0.00056,8.71803]
[1779927592432,32.17,74409.7,0.02,0.45118,0.00056,8.71611]
[1779927593752,32.17,74409.44,0.02,0.45103,0.00056,8.71568]
[1779927593758,32.17,74409.44,0.02,0.45103,0.00056,8.71568]
[1779927594000,32.17,74406.97,0.02,0.44965,0.00056,8.7116]
[1779927596318,32.17,74406.97,0.02,0.44965,0.00056,8.7116]
[1779927596347,32.17,74409.34,0.02,0.45097,0.00056,8.71551]
[1779927596617,32.17,74409.34,0.02,0.45097,0.00056,8.71551]
[1779927597369,32.16,74409.49,0.02,0.45105,0.00056,8.71575]
[1779927597610,32.16,74409.49,0.02,0.45105,0.00056,8.71575]
[1779927597977,32.16,74409.1,0.02,0.45084,0.00056,8.71511]
[1779927600728,32.16,74409.51,0.02,0.45106,0.00056,8.71577]
[1779927600733,32.16,74409.51,0.02,0.45106,0.00056,8.71577]
[1779927600874,32.16,74408.88,0.02,0.45071,0.00056,8.71474]
[1779927602833,32.16,74407.42,0.02,0.44989,0.00056,8.71232]
[1779927602888,32.16,74407.5,0.02,0.44994,0.00056,8.71245]
[1779927605910,32.16,74402.76,0.02,0.44728,0.00056,8.70434]
[1779927606932,32.16,74402.76,0.02,0.44728,0.00056,8.70434]
[1779927607346,32.16,74402.76,0.02,0.44728,0.00056,8.70434]
[1779927607373,32.16,74402.76,0.02,0.44728,0.00056,8.70434]
[1779927607391,32.16,74402.76,0.02,0.44728,0.00056,8.70434]
[1779927607439,32.15,74395.02,0.02,0.44295,0.00056,8.6903]
[1779927608998,32.15,74395.02,0.02,0.44295,0.00056,8.6903]
[1779927609023,32.15,74395.02,0.02,0.44295,0.00056,8.6903]
[1779927609442,32.15,74390.47,0.02,0.44041,0.00056,8.68157]
[1779927610385,32.15,74383.83,0.02,0.43671,0.00056,8.66819]
[1779927610866,32.15,74383.83,0.02,0.43671,0.00056,8.66819]
[1779927610882,32.15,74383.83,0.02,0.43671,0.00056,8.66819]
[1779927611073,32.15,74383.83,0.02,0.43671,0.00056,8.66819]
[1779927611174,32.15,74380.18,0.02,0.43468,0.00056,8.66053]
[1779927613965,32.15,74382.84,0.02,0.43615,0.00056,8.6661]
[1779927615434,32.15,74382.84,0.02,0.43615,0.00056,8.6661]
[1779927615979,32.15,74383.36,0.02,0.43644,0.00056,8.66718]
[1779927617285,32.15,74385.48,0.02,0.43762,0.00056,8.67154]
[1779927623079,32.14,74386.02,0.02,0.43791,0.00056,8.67261]
[1779927624256,32.14,74386.65,0.02,0.43826,0.00056,8.67389]
[1779927624285,32.14,74386.65,0.02,0.43826,0.00056,8.67389]
[1779927626075,32.14,74389.15,0.02,0.43965,0.00056,8.67888]
[1779927631087,32.14,74389.24,0.02,0.43963,0.00056,8.66937]
[1779927636121,32.13,74390.23,0.02,0.44017,0.00056,8.67129]
[1779927638605,32.13,74390.38,0.02,0.44025,0.00056,8.67158]
[1779927639411,32.13,74393.36,0.02,0.44191,0.00056,8.67734]
[1779927640360,32.13,74397.53,0.02,0.44425,0.00056,8.68517]
[1779927641433,32.13,74402.92,0.02,0.44726,0.00056,8.69484]
[1779927642096,32.13,74402.92,0.02,0.44726,0.00056,8.69484]
[1779927642109,32.13,74402.92,0.02,0.44726,0.00056,8.69484]
[1779927642478,32.13,74405.09,0.02,0.44848,0.00056,8.6986]
[1779927643574,32.13,74405.37,0.02,0.44863,0.00056,8.69908]
[1779927643581,32.13,74405.37,0.02,0.44863,0.00056,8.69908]
[1779927643610,32.13,74405.37,0.02,0.44863,0.00056,8.69908]
[1779927643897,32.13,74405.37,0.02,0.44863,0.00056,8.69908]
[1779927644178,32.13,74405.37,0.02,0.44863,0.00056,8.69908]
[1779927645308,32.13,74412.07,0.02,0.45239,0.00056,8.71012]
[1779927645946,32.13,74412.07,0.02,0.45239,0.00056,8.71012]
[1779927646370,32.13,74413.79,0.02,0.45335,0.00056,8.71284]
[1779927647437,32.13,74416.86,0.02,0.45507,0.00056,8.71755]
[1779927650589,32.13,74418.29,0.02,0.45587,0.00056,8.71969]
[1779927651474,32.13,74423.38,0.02,0.45873,0.00056,8.72702]
[1779927651823,32.13,74423.38,0.02,0.45873,0.00056,8.72702]
[1779927653168,32.13,74423.19,0.02,0.45862,0.00056,8.72676]
[1779927653173,32.13,74423.19,0.02,0.45862,0.00056,8.72676]
[1779927653490,32.13,74433.65,0.02,0.4645,0.00056,8.74046]
[1779927655540,32.13,74434.54,0.02,0.465,0.00056,8.74154]
[1779927655555,32.13,74434.54,0.02,0.465,0.00056,8.74154]
[1779927656262,32.13,74434.54,0.02,0.465,0.00056,8.74153]
[1779927658206,32.13,74434.44,0.02,0.46495,0.00056,8.74141]
[1779927658243,32.13,74434.44,0.02,0.46495,0.00056,8.74141]
[1779927658489,32.13,74434.75,0.02,0.46512,0.00056,8.74179]
[1779927663501,32.13,74433.4,0.02,0.46436,0.00056,8.74015]
[1779927668518,32.12,74433.92,0.02,0.46465,0.00056,8.74077]
[1779927673542,32.12,74433.95,0.02,0.46466,0.00056,8.7408]
[1779927678560,32.12,74433.65,0.02,0.46449,0.00056,8.74043]
[1779927680470,32.11,74436.51,0.02,0.46609,0.00056,8.74384]
[1779927684228,32.11,74434.81,0.02,0.46513,0.00056,8.74182]
[1779927684472,32.11,74434.81,0.02,0.46513,0.00056,8.74182]
[1779927684470,32.11,74438.7,0.02,0.46732,0.00056,8.74636]
[1779927684560,32.11,74438.7,0.02,0.46732,0.00056,8.74636]
[1779927685465,32.11,74438.7,0.02,0.46732,0.00056,8.74636]
[1779927686527,32.11,74444.28,0.02,0.47047,0.00056,8.75241]
[1779927691534,32.11,74444.56,0.02,0.47062,0.00056,8.7527]
[1779927696545,32.11,74445.92,0.02,0.47135,0.00056,8.74449]
[1779927701573,32.11,74447.1,0.02,0.47202,0.00056,8.74566]
[1779927706595,32.11,74446.53,0.02,0.47169,0.00056,8.7451]
[1779927708902,32.11,74446.8,0.02,0.47185,0.00056,8.74536]
[1779927708939,32.11,74446.8,0.02,0.47185,0.00056,8.74536]
[1779927708979,32.11,74446.8,0.02,0.47185,0.00056,8.74536]
[1779927709141,32.11,74446.8,0.02,0.47185,0.00056,8.74536]
[1779927709148,32.11,74446.8,0.02,0.47185,0.00056,8.74536]
[1779927709173,32.11,74446.8,0.02,0.47185,0.00056,8.74536]
[1779927709180,32.11,74446.8,0.02,0.47185,0.00056,8.74536]
[1779927709486,32.11,74448.72,0.02,0.47293,0.00056,8.74724]
[1779927710125,32.11,74459.95,0.02,0.47927,0.00056,8.75691]
[1779927711650,32.11,74461.99,0.02,0.48042,0.00056,8.75843]
[1779927713516,32.11,74461.99,0.02,0.48042,0.00056,8.75843]
[1779927714560,32.11,74464.12,0.02,0.48162,0.00056,8.75994]
[1779927719477,32.11,74455.84,0.02,0.47694,0.00056,8.75362]
[1779927721350,32.1,74457.38,0.02,0.47781,0.00056,8.75489]
[1779927721495,32.1,74457.15,0.02,0.47768,0.00056,8.7547]
[1779927724739,32.09,74454.58,0.02,0.47622,0.00056,8.75254]
[1779927726764,32.09,74457.58,0.02,0.47792,0.00056,8.75504]
[1779927728297,32.09,74454.49,0.02,0.47617,0.00056,8.75246]
[1779927728906,32.09,74451.12,0.02,0.47427,0.00056,8.74947]
[1779927732799,32.09,74450.87,0.02,0.47413,0.00056,8.74924]
[1779927733479,32.09,74451.21,0.02,0.47431,0.00056,8.74955]
[1779927734542,32.09,74453.36,0.02,0.47553,0.00056,8.75148]
[1779927738471,32.09,74447.65,0.02,0.4723,0.00056,8.74617]
[1779927743480,32.08,74448.18,0.02,0.4726,0.00056,8.74668]
[1779927745529,32.08,74450.33,0.02,0.47381,0.00056,8.74872]
[1779927750534,32.08,74450.86,0.02,0.47411,0.00056,8.74921]
[1779927751586,32.07,74449.07,0.02,0.47306,0.00057,8.73792]
[1779927753486,32.07,74436.85,0.02,0.46615,0.00056,8.72492]
[1779927754488,32.07,74437.34,0.02,0.46643,0.00056,8.72549]
[1779927754673,32.07,74437.34,0.02,0.46643,0.00056,8.72549]
[1779927755541,32.07,74437.93,0.02,0.46676,0.00056,8.72617]
[1779927757472,32.07,74436.51,0.02,0.46596,0.00056,8.72452]
[1779927757605,32.07,74438.63,0.02,0.46715,0.00056,8.72697]
[1779927758567,32.07,74450.9,0.02,0.47409,0.00057,8.73963]
[1779927759606,32.07,74450.9,0.02,0.47409,0.00057,8.73963]
[1779927763502,32.07,74454.11,0.02,0.4759,0.00057,8.74251]
[1779927768519,32.06,74453.32,0.02,0.47545,0.00057,8.74181]
[1779927773546,32.06,74453.1,0.02,0.47532,0.00057,8.74161]
[1779927778550,32.05,74451.31,0.02,0.47431,0.00057,8.73999]
[1779927780592,32.05,74448.94,0.02,0.47296,0.00057,8.73776]
[1779927785584,32.04,74443.23,0.02,0.46973,0.00057,8.73199]
[1779927786516,32.04,74436.83,0.02,0.46611,0.00057,8.72484]
[1779927791533,32.04,74436.23,0.02,0.46577,0.00057,8.72413]
[1779927794940,32.04,74437.24,0.02,0.46633,0.00057,8.7253]
[1779927794990,32.04,74437.24,0.02,0.46633,0.00057,8.7253]
[1779927800282,32.03,74435.89,0.02,0.46556,0.00057,8.7237]
[1779927804627,32.03,74435.04,0.02,0.46508,0.00057,8.72268]
[1779927805316,32.03,74435.35,0.02,0.46525,0.00057,8.72305]
[1779927805994,32.03,74435.35,0.02,0.46525,0.00057,8.72305]
[1779927806000,32.03,74435.35,0.02,0.46525,0.00057,8.72305]
[1779927806609,32.03,74429.35,0.02,0.46186,0.00056,8.71554]
[1779927807911,32.03,74429.35,0.02,0.46186,0.00056,8.71554]
[1779927808544,32.03,74429.62,0.02,0.46201,0.00057,8.71589]
[1779927813566,32.02,74430.25,0.02,0.46232,0.00057,8.70706]
[1779927815630,32.02,74433.6,0.02,0.46421,0.00057,8.71128]
[1779927817572,32.02,74425.06,0.02,0.45938,0.00057,8.70012]
[1779927818666,32.02,74421.18,0.02,0.45719,0.00057,8.69462]
[1779927820595,32.02,74420.78,0.02,0.45696,0.00057,8.69404]
[1779927821729,32.02,74420.68,0.02,0.4569,0.00057,8.69389]
[1779927821769,32.02,74420.68,0.02,0.4569,0.00057,8.69389]
[1779927827472,32.02,74421.13,0.02,0.45716,0.00057,8.69454]
[1779927832508,32.02,74423.86,0.02,0.4587,0.00057,8.69844]
[1779927837544,32.02,74424.23,0.02,0.45891,0.00057,8.69895]
[1779927840576,32.02,74423.53,0.02,0.45851,0.00057,8.69797]
[1779927840607,32.02,74423.36,0.02,0.45841,0.00057,8.69773]
[1779927840886,32.02,74423.36,0.02,0.45841,0.00057,8.69773]
[1779927840891,32.02,74423.36,0.02,0.45841,0.00057,8.69773]
[1779927841645,32.02,74417.14,0.02,0.4549,0.00056,8.68862]
[1779927845656,32.01,74413.31,0.02,0.45273,0.00056,8.68266]
[1779927846626,32.01,74410.82,0.02,0.45133,0.00056,8.67866]
[1779927848966,32.01,74409.24,0.02,0.45043,0.00056,8.67605]
[1779927848980,32.01,74409.24,0.02,0.45043,0.00056,8.67605]
[1779927849628,32.01,74409.24,0.02,0.45043,0.00056,8.67604]
[1779927851641,32.01,74405.84,0.02,0.44851,0.00056,8.6703]
[1779927852648,32.01,74402.45,0.02,0.44659,0.00056,8.66437]
[1779927856678,32.0,74409.51,0.02,0.45057,0.00056,8.67646]
[1779927860704,32.0,74411.78,0.02,0.45185,0.00056,8.68015]
[1779927866504,32.0,74411.57,0.02,0.45172,0.00056,8.67979]
[1779927871660,31.99,74412.04,0.02,0.45198,0.00056,8.68053]
[1779927871667,31.99,74412.04,0.02,0.45198,0.00056,8.68053]
[1779927871058,31.99,74418.61,0.02,0.45564,0.00057,8.68108]
[1779927871830,31.99,74418.61,0.02,0.45564,0.00057,8.68108]
[1779927871835,31.99,74418.61,0.02,0.45564,0.00057,8.68108]
[1779927871837,31.99,74418.61,0.02,0.45564,0.00057,8.68108]
[1779927872615,31.99,74418.84,0.02,0.45577,0.00057,8.68142]
[1779927875117,31.99,74419.06,0.02,0.45589,0.00057,8.68175]
[1779927875139,31.99,74419.06,0.02,0.45589,0.00057,8.68175]
[1779927875642,31.99,74419.61,0.02,0.4562,0.00057,8.68256]
[1779927876321,31.99,74419.61,0.02,0.4562,0.00057,8.68256]
[1779927876439,31.99,74419.38,0.02,0.45607,0.00057,8.68222]
[1779927881852,31.99,74419.28,0.02,0.45601,0.00057,8.68206]
[1779927884937,31.99,74418.04,0.02,0.45531,0.00057,8.6802]
[1779927885651,31.99,74418.04,0.02,0.45531,0.00057,8.6802]
[1779927885591,31.99,74416.6,0.02,0.45449,0.00057,8.67801]
[1779927886023,31.99,74416.6,0.02,0.45449,0.00057,8.67801]
[1779927886447,31.99,74416.6,0.02,0.45449,0.00057,8.67801]
[1779927886731,31.98,74383.87,0.02,0.43602,0.00056,8.61853]
[1779927886803,31.98,74383.87,0.02,0.43602,0.00056,8.61853]
[1779927886811,31.98,74383.87,0.02,0.43602,0.00056,8.61853]
[1779927886828,31.98,74383.87,0.02,0.43602,0.00056,8.61853]
[1779927886907,31.98,74383.87,0.02,0.43602,0.00056,8.61853]
[1779927887077,31.98,74383.87,0.02,0.43602,0.00056,8.61853]
[1779927887170,31.98,74383.87,0.02,0.43602,0.00056,8.61853]
[1779927887221,31.98,74383.87,0.02,0.43602,0.00056,8.61853]
[1779927887307,31.98,74364.25,0.02,0.42501,0.00056,8.57407]
[1779927888187,31.98,74364.25,0.02,0.42501,0.00056,8.57407]
[1779927888254,31.98,74361.65,0.02,0.42355,0.00056,8.56769]
[1779927889436,31.98,74362.66,0.02,0.42411,0.00056,8.57018]
[1779927892223,31.98,74361.76,0.02,0.42361,0.00056,8.56796]
[1779927892642,31.98,74361.62,0.02,0.42353,0.00056,8.5676]
[1779927894719,31.98,74359.56,0.02,0.42237,0.00056,8.56245]
[1779927899738,31.98,74358.14,0.02,0.42157,0.00056,8.55883]
[1779927901287,31.98,74359.15,0.02,0.42213,0.00056,8.56137]
[1779927901320,31.98,74348.06,0.02,0.41594,0.00056,8.53239]
[1779927903709,31.98,74340.7,0.02,0.41184,0.00056,8.51204]
[1779927909640,31.97,74341.95,0.02,0.41253,0.00056,8.51554]
[1779927910644,31.97,74341.95,0.02,0.41253,0.00056,8.51554]
[1779927910701,31.97,74341.76,0.02,0.41242,0.00056,8.51501]
[1779927911815,31.97,74341.76,0.02,0.41242,0.00056,8.51501]
[1779927912357,31.97,74337.65,0.02,0.41014,0.00056,8.50332]
[1779927913292,31.97,74333.63,0.02,0.4079,0.00056,8.49162]
[1779927914862,31.97,74333.63,0.02,0.4079,0.00056,8.4916]
[1779927914871,31.97,74333.63,0.02,0.4079,0.00056,8.4916]
[1779927915687,31.97,74329.65,0.02,0.40569,0.00055,8.47975]
[1779927916069,31.97,74329.65,0.02,0.40569,0.00055,8.47975]
[1779927916715,31.97,74327.23,0.02,0.40435,0.00055,8.47241]
[1779927918904,31.97,74326.85,0.02,0.40413,0.00055,8.47123]
[1779927919172,31.97,74326.85,0.02,0.40413,0.00055,8.47123]
[1779927919194,31.97,74326.85,0.02,0.40413,0.00055,8.47123]
[1779927919711,31.97,74323.69,0.02,0.40238,0.00055,8.46149]
[1779927920734,31.97,74321.13,0.02,0.40096,0.00055,8.45348]
[1779927921755,31.97,74321.13,0.02,0.40096,0.00055,8.45348]
[1779927922594,31.97,74321.13,0.02,0.40096,0.00055,8.45348]
[1779927922654,31.97,74321.13,0.02,0.40096,0.00055,8.45348]
[1779927922673,31.97,74320.73,0.02,0.40074,0.00055,8.45222]
[1779927922821,31.97,74320.73,0.02,0.40074,0.00055,8.45222]
[1779927923038,31.97,74320.73,0.02,0.40074,0.00055,8.45222]
[1779927923100,31.97,74320.73,0.02,0.40074,0.00055,8.45222]
[1779927923525,31.97,74310.33,0.02,0.395,0.00055,8.41855]
[1779927924391,31.97,74310.33,0.02,0.395,0.00055,8.41855]
[1779927924415,31.97,74310.33,0.02,0.395,0.00055,8.41855]
[1779927924492,31.97,74303.91,0.02,0.39147,0.00055,8.39689]
[1779927925422,31.97,74303.91,0.02,0.39147,0.00055,8.39689]
[1779927925753,31.97,74302.45,0.02,0.39066,0.00055,8.39186]
[1779927926679,31.97,74296.87,0.02,0.3876,0.00055,8.37237]
[1779927928724,31.97,74288.99,0.02,0.38328,0.00055,8.34403]
[1779927929132,31.97,74288.99,0.02,0.38328,0.00055,8.34403]
[1779927929136,31.97,74288.99,0.02,0.38328,0.00055,8.34403]
[1779927929782,31.97,74281.45,0.02,0.37917,0.00054,8.316]
[1779927931707,31.97,74279.95,0.02,0.37822,0.00054,8.30029]
[1779927932240,31.97,74279.95,0.02,0.37822,0.00054,8.30029]
[1779927932334,31.97,74279.95,0.02,0.37822,0.00054,8.30029]
[1779927932391,31.97,74279.95,0.02,0.37822,0.00054,8.30029]
[1779927932403,31.97,74279.95,0.02,0.37822,0.00054,8.30029]
[1779927932692,31.97,74266.86,0.02,0.37111,0.00054,8.24925]
[1779927934544,31.97,74266.86,0.02,0.37111,0.00054,8.24925]
[1779927934579,31.97,74266.86,0.02,0.37111,0.00054,8.24925]
[1779927934585,31.97,74266.86,0.02,0.37111,0.00054,8.24925]
[1779927934735,31.97,74250.95,0.02,0.36253,0.00054,8.18375]
[1779927939758,32.0,74250.8,0.02,0.36259,0.00054,8.18423]
[1779927939769,32.02,74253.47,0.02,0.36409,0.00054,8.19593]
[1779927940705,32.03,74257.34,0.02,0.36623,0.00054,8.21245]
[1779927940847,32.03,74257.34,0.02,0.36623,0.00054,8.21245]
[1779927941790,32.04,74258.64,0.02,0.36697,0.00054,8.21811]
[1779927943721,32.06,74254.9,0.02,0.36503,0.00054,8.20321]
[1779927944464,32.06,74254.9,0.02,0.36503,0.00054,8.20321]
[1779927944691,32.06,74252.67,0.02,0.36383,0.00054,8.19389]
[1779927945750,32.08,74255.88,0.02,0.36564,0.00054,8.2079]
[1779927948763,32.08,74252.92,0.02,0.36406,0.00054,8.19567]
[1779927952481,32.08,74251.28,0.02,0.36319,0.00054,8.18881]
[1779927952607,32.08,74253.36,0.02,0.36431,0.00054,8.19757]
[1779927958391,32.09,74252.28,0.02,0.36375,0.00054,8.19321]
[1779927960962,32.09,74251.98,0.02,0.3636,0.00054,8.19203]
[1779927960995,32.09,74251.98,0.02,0.3636,0.00054,8.19203]
[1779927963425,32.09,74254.59,0.02,0.36501,0.00054,8.20303]
[1779927964669,32.09,74254.59,0.02,0.36501,0.00054,8.20303]
[1779927964700,32.09,74254.59,0.02,0.36501,0.00054,8.20303]
[1779927966447,32.1,74259.74,0.02,0.36779,0.00054,8.22429]
[1779927966867,32.1,74259.74,0.02,0.36779,0.00054,8.22429]
[1779927966874,32.1,74259.74,0.02,0.36779,0.00054,8.22429]
[1779927967754,32.1,74267.5,0.02,0.37198,0.00054,8.25555]
[1779927970516,32.1,74265.53,0.02,0.37093,0.00054,8.24778]
[1779927970781,32.1,74269.25,0.02,0.37294,0.00054,8.26255]
[1779927971830,32.1,74277.98,0.02,0.37767,0.00054,8.29632]
[1779927972797,32.11,74282.36,0.02,0.38005,0.00054,8.31286]
[1779927977822,32.11,74281.45,0.02,0.37957,0.00054,8.30953]
[1779927980794,32.11,74278.84,0.02,0.37816,0.00054,8.29976]
[1779927981233,32.11,74278.84,0.02,0.37816,0.00054,8.29976]
[1779927981753,32.11,74273.28,0.02,0.37515,0.00054,8.2785]
[1779927982413,32.11,74273.28,0.02,0.37515,0.00054,8.2785]
[1779927982488,32.11,74273.28,0.02,0.37515,0.00054,8.2785]
[1779927982683,32.11,74273.72,0.02,0.37539,0.00054,8.28019]
[1779927983673,32.11,74280.88,0.02,0.37927,0.00054,8.30748]
[1779927984893,32.11,74280.88,0.02,0.37927,0.00054,8.30748]
[1779927984900,32.11,74280.88,0.02,0.37927,0.00054,8.30748]
[1779927985836,32.11,74287.7,0.02,0.38299,0.00054,8.33279]
[1779927990877,32.12,74288.32,0.02,0.38334,0.00054,8.33516]
[1779927995638,32.12,74288.44,0.02,0.38329,0.00054,8.32566]
[1779927995679,32.12,74288.44,0.02,0.38329,0.00054,8.32566]
[1779927996485,32.12,74289.12,0.02,0.38367,0.00055,8.32815]
[1779927996660,32.12,74289.06,0.02,0.38363,0.00055,8.32793]
[1779927997668,32.12,74293.65,0.02,0.38614,0.00055,8.34447]
[1779927998778,32.12,74296.13,0.02,0.3875,0.00055,8.35326]
[1779928003711,32.13,74299.02,0.02,0.38908,0.00055,8.36338]
[1779928007739,32.13,74296.2,0.02,0.38754,0.00055,8.35353]
[1779928010759,32.13,74299.97,0.02,0.38961,0.00055,8.36671]
[1779928011805,32.13,74299.97,0.02,0.38961,0.00055,8.36671]
[1779928011846,32.13,74299.97,0.02,0.38961,0.00055,8.36671]
[1779928011870,32.13,74300.92,0.02,0.39013,0.00055,8.36999]
[1779928011922,32.13,74300.92,0.02,0.39013,0.00055,8.36999]
[1779928012056,32.13,74300.92,0.02,0.39013,0.00055,8.36999]
[1779928012204,32.13,74300.92,0.02,0.39013,0.00055,8.36999]
[1779928012381,32.13,74300.92,0.02,0.39013,0.00055,8.36999]
[1779928012405,32.13,74300.92,0.02,0.39013,0.00055,8.36999]
[1779928012442,32.13,74300.92,0.02,0.39013,0.00055,8.36999]
[1779928012559,32.13,74300.92,0.02,0.39013,0.00055,8.36999]
[1779928012606,32.13,74300.92,0.02,0.39013,0.00055,8.36999]
[1779928012640,32.13,74300.92,0.02,0.39013,0.00055,8.36999]
[1779928012693,32.13,74300.92,0.02,0.39013,0.00055,8.36999]
[1779928012778,32.13,74300.92,0.02,0.39013,0.00055,8.36999]
[1779928012856,32.13,74300.92,0.02,0.39013,0.00055,8.36999]
[1779928012863,32.13,74316.27,0.02,0.39856,0.00055,8.42101]
[1779928012998,32.13,74316.27,0.02,0.39856,0.00055,8.42101]
[1779928013035,32.13,74316.27,0.02,0.39856,0.00055,8.42101]
[1779928013431,32.13,74316.27,0.02,0.39856,0.00055,8.42101]
[1779928013466,32.13,74316.27,0.02,0.39856,0.00055,8.42101]
[1779928013631,32.13,74316.27,0.02,0.39856,0.00055,8.42101]
[1779928013676,32.13,74316.27,0.02,0.39856,0.00055,8.42101]
[1779928013837,32.13,74316.27,0.02,0.39856,0.00055,8.42101]
[1779928013859,32.13,74316.27,0.02,0.39856,0.00055,8.42101]
[1779928013781,32.13,74316.27,0.02,0.39856,0.00055,8.42104]
[1779928014042,32.13,74316.27,0.02,0.39856,0.00055,8.42104]
[1779928014085,32.13,74316.27,0.02,0.39856,0.00055,8.42104]
[1779928014240,32.13,74316.27,0.02,0.39856,0.00055,8.42104]
[1779928014264,32.13,74316.27,0.02,0.39856,0.00055,8.42104]
[1779928014500,32.13,74316.27,0.02,0.39856,0.00055,8.42104]
[1779928014531,32.13,74316.27,0.02,0.39856,0.00055,8.42104]
[1779928014788,32.13,74320.75,0.02,0.40103,0.00055,8.43523]
[1779928015008,32.13,74320.75,0.02,0.40103,0.00055,8.43523]
[1779928015026,32.13,74320.75,0.02,0.40103,0.00055,8.43523]
[1779928015795,32.13,74321.62,0.02,0.40151,0.00055,8.43795]
[1779928017693,32.13,74321.88,0.02,0.40166,0.00055,8.43876]
[1779928017809,32.13,74320.92,0.02,0.40113,0.00055,8.43576]
[1779928019378,32.13,74319.76,0.02,0.40049,0.00055,8.43212]
[1779928019823,32.13,74319.76,0.02,0.40049,0.00055,8.43213]
[1779928023882,32.13,74317.56,0.02,0.39928,0.00055,8.42518]
[1779928025875,32.13,74312.95,0.02,0.39674,0.00055,8.41033]
[1779928029609,32.13,74311.44,0.02,0.39591,0.00055,8.4054]
[1779928029892,32.13,74313.47,0.02,0.39703,0.00055,8.41203]
[1779928030900,32.13,74315.67,0.02,0.39824,0.00055,8.41913]
[1779928031861,32.13,74319.85,0.02,0.40054,0.00055,8.43243]
[1779928032329,32.13,74319.85,0.02,0.40054,0.00055,8.43243]
[1779928032340,32.13,74319.85,0.02,0.40054,0.00055,8.43243]
[1779928032442,32.13,74320.69,0.02,0.40101,0.00055,8.43506]
[1779928037948,32.13,74321.22,0.02,0.4013,0.00055,8.43675]
[1779928041479,32.13,74318.48,0.02,0.39979,0.00055,8.42811]
[1779928041924,32.13,74318.48,0.02,0.39979,0.00055,8.42811]
[1779928041967,32.13,74318.48,0.02,0.39979,0.00055,8.42811]
[1779928042424,32.13,74309.98,0.02,0.39511,0.00055,8.40061]
[1779928043035,32.13,74307.87,0.02,0.39395,0.00055,8.39359]
[1779928044750,32.13,74310.34,0.02,0.3953,0.00055,8.40177]
[1779928045219,32.13,74315.53,0.02,0.39816,0.00055,8.41866]
[1779928046055,32.13,74315.53,0.02,0.39816,0.00055,8.41866]
[1779928046093,32.13,74315.53,0.02,0.39816,0.00055,8.41866]
[1779928046438,32.13,74318.52,0.02,0.3998,0.00055,8.42821]
[1779928048152,32.13,74318.52,0.02,0.39981,0.00055,8.42821]
[1779928048165,32.13,74318.52,0.02,0.39981,0.00055,8.42821]
[1779928048835,32.13,74319.47,0.02,0.40033,0.00055,8.43121]
[1779928050873,32.13,74314.83,0.02,0.39777,0.00055,8.4164]
[1779928055887,32.13,74315.07,0.02,0.39778,0.00055,8.40718]
[1779928060887,32.12,74314.43,0.02,0.39741,0.00055,8.40504]
[1779928065914,32.12,74313.77,0.02,0.39704,0.00055,8.40284]
[1779928070919,32.12,74313.5,0.02,0.39688,0.00055,8.4019]
[1779928075922,32.11,74313.76,0.02,0.39701,0.00055,8.40269]
[1779928080625,32.11,74314.14,0.02,0.39721,0.00055,8.40387]
[1779928080906,32.11,74314.14,0.02,0.39721,0.00055,8.40387]
[1779928080934,32.11,74313.71,0.02,0.39697,0.00055,8.40246]
[1779928081884,32.11,74308.09,0.02,0.39388,0.00055,8.38393]
[1779928082949,32.11,74303.9,0.02,0.39157,0.00055,8.36979]
[1779928084808,32.11,74304.08,0.02,0.39167,0.00055,8.37039]
[1779928084849,32.11,74304.03,0.02,0.39164,0.00055,8.3702]
[1779928085792,32.11,74304.03,0.02,0.39164,0.00055,8.3702]
[1779928085840,32.1,74290.92,0.02,0.38446,0.00055,8.32422]
[1779928086887,32.1,74290.92,0.02,0.38446,0.00055,8.32422]
[1779928086903,32.1,74290.92,0.02,0.38446,0.00055,8.32422]
[1779928086907,32.1,74279.96,0.02,0.37848,0.00054,8.28372]
[1779928091160,32.1,74278.61,0.02,0.37775,0.00054,8.27862]
[1779928091861,32.11,74282.62,0.02,0.37993,0.00054,8.29375]
[1779928093217,32.11,74283.62,0.02,0.38048,0.00054,8.29749]
[1779928093230,32.11,74283.62,0.02,0.38048,0.00054,8.29749]
[1779928093266,32.11,74283.62,0.02,0.38048,0.00054,8.29749]
[1779928093367,32.11,74284.66,0.02,0.38104,0.00054,8.30135]
[1779928098390,32.11,74284.24,0.02,0.38082,0.00054,8.29983]
[1779928099270,32.11,74284.24,0.02,0.38082,0.00054,8.29983]
[1779928099316,32.11,74284.24,0.02,0.38082,0.00054,8.29983]
[1779928099637,32.11,74287.65,0.02,0.38268,0.00055,8.31241]
[1779928101414,32.11,74291.09,0.02,0.38456,0.00055,8.32493]
[1779928102420,32.11,74293.47,0.02,0.38587,0.00055,8.33347]
[1779928107454,32.11,74294.66,0.02,0.38653,0.00055,8.33781]
[1779928112490,32.12,74294.22,0.02,0.38618,0.00055,8.3263]
[1779928117525,32.12,74298.96,0.02,0.38878,0.00055,8.34302]
[1779928122560,32.12,74299.23,0.02,0.38893,0.00055,8.34396]
[1779928127595,32.12,74300.15,0.02,0.38944,0.00055,8.3472]
[1779928130602,32.12,74300.15,0.02,0.38944,0.00055,8.3472]
[1779928130636,32.12,74300.15,0.02,0.38944,0.00055,8.3472]
[1779928130955,32.12,74303.47,0.02,0.39127,0.00055,8.35865]
[1779928132632,32.12,74307.64,0.02,0.39356,0.00055,8.37275]
[1779928137666,32.12,74309.77,0.02,0.39473,0.00055,8.37981]
[1779928139350,32.12,74309.77,0.02,0.39473,0.00055,8.37981]
[1779928139684,32.12,74310.68,0.02,0.39523,0.00055,8.3828]
[1779928140421,32.12,74310.68,0.02,0.39523,0.00055,8.3828]
[1779928140456,32.12,74310.68,0.02,0.39523,0.00055,8.3828]
[1779928141910,32.12,74312.8,0.02,0.39639,0.00055,8.38977]
[1779928142688,32.12,74312.8,0.02,0.39639,0.00055,8.38977]
[1779928142767,32.12,74312.8,0.02,0.39639,0.00055,8.38977]
[1779928142868,32.12,74321.79,0.02,0.40136,0.00055,8.41849]
[1779928143262,32.12,74321.79,0.02,0.40136,0.00055,8.41849]
[1779928143384,32.12,74321.79,0.02,0.40136,0.00055,8.41849]
[1779928143779,32.12,74331.16,0.02,0.40655,0.00055,8.44702]
[1779928144559,32.12,74331.16,0.02,0.40655,0.00055,8.44702]
[1779928145013,32.12,74334.32,0.02,0.40831,0.00056,8.45634]
[1779928145236,32.12,74334.32,0.02,0.40831,0.00056,8.45634]
[1779928145266,32.12,74334.32,0.02,0.40831,0.00056,8.45634]
[1779928147055,32.12,74336.32,0.02,0.40942,0.00056,8.46216]
[1779928147092,32.12,74336.32,0.02,0.40942,0.00056,8.46216]
[1779928148099,32.12,74336.32,0.02,0.40942,0.00056,8.46216]
[1779928148107,32.12,74336.32,0.02,0.40942,0.00056,8.46216]
[1779928148920,32.12,74339.09,0.02,0.41096,0.00056,8.4701]
[1779928149063,32.12,74339.09,0.02,0.41096,0.00056,8.4701]
[1779928149751,32.12,74339.09,0.02,0.41096,0.00056,8.4701]
[1779928149796,32.12,74339.09,0.02,0.41096,0.00056,8.4701]
[1779928150012,32.12,74345.99,0.02,0.41481,0.00056,8.4893]
[1779928150123,32.12,74345.99,0.02,0.41481,0.00056,8.4893]
[1779928150144,32.12,74345.99,0.02,0.41481,0.00056,8.4893]
[1779928150163,32.12,74345.99,0.02,0.41481,0.00056,8.4893]
[1779928150200,32.12,74345.99,0.02,0.41481,0.00056,8.4893]
[1779928150366,32.12,74345.99,0.02,0.41481,0.00056,8.4893]
[1779928150405,32.12,74345.99,0.02,0.41481,0.00056,8.4893]
[1779928150586,32.12,74345.99,0.02,0.41481,0.00056,8.4893]
[1779928150611,32.12,74345.99,0.02,0.41481,0.00056,8.4893]
[1779928150616,32.12,74345.99,0.02,0.41481,0.00056,8.4893]
[1779928150754,32.12,74345.99,0.02,0.41481,0.00056,8.4893]
[1779928150801,32.12,74351.44,0.02,0.41784,0.00056,8.50391]
[1779928151970,32.13,74355.32,0.02,0.42002,0.00056,8.51403]
[1779928152900,32.13,74355.32,0.02,0.42002,0.00056,8.51403]
[1779928152906,32.13,74355.32,0.02,0.42002,0.00056,8.51403]
[1779928152947,32.13,74358.25,0.02,0.42166,0.00056,8.52151]
[1779928155736,32.13,74358.0,0.02,0.42152,0.00056,8.52089]
[1779928155756,32.13,74358.0,0.02,0.42152,0.00056,8.52089]
[1779928155966,32.13,74357.59,0.02,0.42129,0.00056,8.51985]
[1779928160968,32.13,74357.17,0.02,0.42106,0.00056,8.5188]
[1779928165291,32.13,74356.18,0.02,0.4205,0.00056,8.51625]
[1779928166040,32.13,74356.1,0.02,0.42046,0.00056,8.51605]
[1779928167759,32.13,74356.1,0.02,0.42046,0.00056,8.51605]
[1779928167776,32.13,74356.1,0.02,0.42046,0.00056,8.51605]
[1779928172913,32.13,74356.36,0.02,0.42051,0.00056,8.50686]
[1779928177948,32.13,74356.47,0.02,0.42056,0.00056,8.50712]
[1779928180970,32.13,74361.65,0.02,0.42346,0.00056,8.52012]
[1779928187013,32.12,74362.75,0.02,0.42408,0.00056,8.52281]
[1779928193053,32.12,74363.28,0.02,0.42437,0.00056,8.52408]
[1779928198088,32.12,74363.8,0.02,0.42465,0.00056,8.52533]
[1779928201946,32.12,74367.69,0.02,0.42683,0.00056,8.53465]
[1779928202475,32.12,74367.69,0.02,0.42683,0.00056,8.53465]
[1779928202610,32.12,74367.69,0.02,0.42683,0.00056,8.53465]
[1779928202635,32.12,74367.69,0.02,0.42683,0.00056,8.53465]
[1779928202641,32.12,74367.69,0.02,0.42683,0.00056,8.53465]
[1779928202817,32.12,74367.69,0.02,0.42683,0.00056,8.53465]
[1779928202873,32.12,74367.69,0.02,0.42683,0.00056,8.53465]
[1779928203039,32.12,74367.69,0.02,0.42683,0.00056,8.53465]
[1779928203073,32.12,74367.69,0.02,0.42683,0.00056,8.53465]
[1779928202952,32.12,74375.31,0.02,0.43111,0.00056,8.5522]
[1779928203242,32.12,74375.31,0.02,0.43111,0.00056,8.5522]
[1779928203265,32.12,74375.31,0.02,0.43111,0.00056,8.5522]
[1779928203439,32.12,74375.31,0.02,0.43111,0.00056,8.5522]
[1779928203491,32.12,74375.31,0.02,0.43111,0.00056,8.5522]
[1779928203711,32.12,74375.31,0.02,0.43111,0.00056,8.5522]
[1779928203746,32.12,74375.31,0.02,0.43111,0.00056,8.5522]
[1779928203923,32.12,74375.31,0.02,0.43111,0.00056,8.5522]
[1779928204018,32.12,74382.15,0.02,0.43496,0.00056,8.56712]
[1779928205344,32.12,74382.15,0.02,0.43496,0.00056,8.56712]
[1779928205355,32.12,74382.15,0.02,0.43496,0.00056,8.56712]
[1779928205978,32.12,74389.86,0.02,0.43931,0.00056,8.58297]
[1779928210481,32.12,74390.53,0.02,0.43968,0.00056,8.58428]
[1779928211037,32.12,74389.93,0.02,0.43934,0.00056,8.58308]
[1779928211984,32.11,74376.71,0.02,0.43189,0.00056,8.55528]
[1779928212249,32.11,74376.71,0.02,0.43189,0.00056,8.55528]
[1779928213066,32.11,74371.66,0.02,0.42905,0.00056,8.54386]
[1779928213864,32.11,74371.66,0.02,0.42905,0.00056,8.54386]
[1779928214017,32.11,74372.19,0.02,0.42935,0.00056,8.54508]
[1779928219030,32.11,74373.41,0.02,0.43003,0.00056,8.54785]
[1779928219074,32.11,74376.33,0.02,0.43167,0.00056,8.55441]
[1779928220020,32.11,74380.12,0.02,0.4338,0.00056,8.56271]
[1779928224057,32.11,74382.39,0.02,0.43508,0.00056,8.56755]
[1779928226091,32.11,74380.4,0.02,0.43396,0.00056,8.56329]
[1779928229068,32.11,74378.05,0.02,0.43263,0.00056,8.55816]
[1779928234092,32.1,74378.29,0.02,0.43267,0.00056,8.54885]
[1779928235027,32.1,74380.75,0.02,0.43406,0.00056,8.55419]
[1779928236858,32.1,74381.65,0.02,0.43457,0.00056,8.55612]
[1779928236973,32.1,74381.65,0.02,0.43457,0.00056,8.55612]
[1779928237023,32.1,74381.65,0.02,0.43457,0.00056,8.55612]
[1779928237108,32.1,74382.84,0.02,0.43524,0.00056,8.55864]
[1779928237432,32.1,74395.72,0.02,0.44251,0.00057,8.58446]
[1779928238396,32.1,74395.72,0.02,0.44251,0.00057,8.58446]
[1779928238403,32.1,74395.72,0.02,0.44251,0.00057,8.58446]
[1779928238840,32.1,74401.46,0.02,0.44576,0.00057,8.59505]
[1779928239433,32.1,74399.03,0.02,0.44439,0.00057,8.59064]
[1779928242679,32.1,74398.45,0.02,0.44406,0.00057,8.58956]
[1779928242694,32.1,74398.45,0.02,0.44406,0.00057,8.58956]
[1779928242780,32.1,74399.32,0.02,0.44455,0.00057,8.59116]
[1779928243317,32.1,74399.32,0.02,0.44455,0.00057,8.59116]
[1779928244128,32.1,74394.11,0.02,0.4416,0.00057,8.58138]
[1779928245079,32.1,74390.7,0.02,0.43967,0.00057,8.57471]
[1779928245285,32.1,74390.7,0.02,0.43967,0.00057,8.57471]
[1779928245433,32.1,74389.0,0.02,0.43871,0.00056,8.57132]
[1779928250461,32.09,74388.08,0.02,0.43818,0.00056,8.56945]
[1779928253312,32.09,74388.57,0.02,0.43846,0.00056,8.57044]
[1779928253348,32.09,74388.57,0.02,0.43846,0.00056,8.57044]
[1779928255761,32.09,74383.37,0.02,0.43552,0.00056,8.55969]
[1779928256290,32.09,74383.37,0.02,0.43552,0.00056,8.55969]
[1779928257118,32.09,74381.32,0.02,0.43436,0.00056,8.55532]
[1779928258067,32.09,74378.79,0.02,0.43293,0.00056,8.54984]
[1779928259129,32.09,74384.52,0.02,0.43616,0.00056,8.56208]
[1779928260092,32.09,74389.68,0.02,0.43907,0.00057,8.57262]
[1779928265105,32.09,74388.68,0.02,0.43851,0.00057,8.57061]
[1779928267147,32.09,74379.16,0.02,0.43313,0.00056,8.55063]
[1779928268117,32.09,74375.45,0.02,0.43104,0.00056,8.54242]
[1779928269134,32.08,74373.02,0.02,0.42967,0.00056,8.53692]
[1779928271784,32.08,74373.02,0.02,0.42967,0.00056,8.53691]
[1779928271795,32.08,74373.02,0.02,0.42967,0.00056,8.53691]
[1779928271829,32.08,74373.02,0.02,0.42967,0.00056,8.53691]
[1779928271861,32.08,74370.85,0.02,0.42845,0.00056,8.53192]
[1779928273868,32.08,74364.5,0.02,0.42487,0.00056,8.51683]
[1779928278920,32.08,74365.06,0.02,0.42517,0.00056,8.51813]
[1779928278942,32.08,74365.06,0.02,0.42517,0.00056,8.51813]
[1779928278947,32.08,74365.06,0.02,0.42517,0.00056,8.51813]
[1779928278974,32.08,74365.92,0.02,0.42565,0.00056,8.5202]
[1779928279991,32.08,74365.92,0.02,0.42565,0.00056,8.5202]
[1779928280026,32.08,74365.92,0.02,0.42565,0.00056,8.5202]
[1779928280126,32.08,74372.39,0.02,0.42929,0.00056,8.5354]
[1779928281704,32.08,74375.43,0.02,0.43101,0.00056,8.5423]
[1779928282793,32.08,74370.85,0.02,0.42843,0.00056,8.53184]
[1779928284722,32.07,74368.51,0.02,0.4271,0.00056,8.52633]
[1779928289737,32.07,74366.87,0.02,0.42617,0.00056,8.52239]
[1779928291840,32.07,74372.59,0.02,0.4293,0.00056,8.52595]
[1779928295532,32.07,74373.95,0.02,0.43007,0.00056,8.52905]
[1779928295819,32.07,74378.07,0.02,0.43239,0.00056,8.53827]
[1779928297154,32.07,74378.07,0.02,0.43239,0.00056,8.53827]
[1779928297164,32.07,74378.07,0.02,0.43239,0.00056,8.53827]
[1779928298077,32.07,74381.74,0.02,0.43447,0.00057,8.54624]
[1779928300516,32.07,74380.5,0.02,0.43376,0.00057,8.54357]
[1779928300814,32.06,74380.5,0.02,0.43376,0.00057,8.54356]
[1779928303119,32.06,74383.26,0.02,0.43532,0.00057,8.54945]
[1779928308872,32.06,74382.18,0.02,0.43471,0.00057,8.54714]
[1779928308972,32.06,74381.87,0.02,0.43453,0.00057,8.54646]
[1779928314222,32.06,74383.09,0.02,0.43521,0.00057,8.54903]
[1779928319947,32.05,74384.15,0.02,0.4358,0.00057,8.55125]
[1779928324983,32.05,74384.39,0.02,0.43593,0.00057,8.55174]
[1779928330019,32.05,74383.82,0.02,0.4356,0.00057,8.55052]
[1779928335052,32.05,74384.62,0.02,0.43605,0.00057,8.55218]
[1779928340092,32.04,74384.83,0.02,0.43616,0.00057,8.5526]
[1779928343110,32.04,74382.76,0.02,0.43499,0.00057,8.54822]
[1779928348145,32.04,74383.09,0.02,0.43517,0.00057,8.54891]
[1779928350160,32.04,74385.34,0.02,0.43644,0.00057,8.55363]
[1779928355194,32.03,74385.18,0.02,0.43627,0.00057,8.54346]
[1779928356447,32.03,74385.61,0.02,0.43651,0.00057,8.54435]
[1779928356490,32.03,74385.61,0.02,0.43651,0.00057,8.54435]
[1779928356572,32.03,74385.61,0.02,0.43651,0.00057,8.54435]
[1779928356616,32.03,74385.61,0.02,0.43651,0.00057,8.54435]
[1779928357209,32.03,74385.81,0.02,0.43663,0.00057,8.54476]
[1779928357263,32.03,74385.81,0.02,0.43663,0.00057,8.54476]
[1779928357784,32.03,74385.81,0.02,0.43663,0.00057,8.54476]
[1779928357821,32.03,74385.81,0.02,0.43663,0.00057,8.54476]
[1779928357985,32.03,74385.81,0.02,0.43663,0.00057,8.54476]
[1779928358215,32.03,74388.45,0.02,0.43812,0.00057,8.55018]
[1779928359226,32.03,74405.74,0.02,0.44795,0.00057,8.58271]
[1779928359268,32.03,74405.74,0.02,0.44795,0.00057,8.58271]
[1779928359571,32.03,74405.74,0.02,0.44795,0.00057,8.58271]
[1779928359711,32.03,74405.74,0.02,0.44795,0.00057,8.58271]
[1779928359992,32.03,74405.74,0.02,0.44795,0.00057,8.58271]
[1779928360116,32.03,74405.74,0.02,0.44795,0.00057,8.58271]
[1779928360151,32.03,74405.74,0.02,0.44795,0.00057,8.58271]
[1779928360209,32.03,74405.74,0.02,0.44795,0.00057,8.58271]
[1779928360230,32.03,74405.74,0.02,0.44795,0.00057,8.58271]
[1779928361240,32.03,74405.74,0.02,0.44795,0.00057,8.58271]
[1779928361236,32.04,74414.64,0.02,0.45302,0.00057,8.59743]
[1779928361600,32.04,74414.64,0.02,0.45302,0.00057,8.59743]
[1779928361614,32.04,74414.64,0.02,0.45302,0.00057,8.59743]
[1779928362245,32.03,74415.87,0.02,0.45372,0.00057,8.59936]
[1779928365546,32.03,74416.13,0.02,0.45386,0.00057,8.59976]
[1779928365559,32.03,74416.13,0.02,0.45386,0.00057,8.59976]
[1779928366240,32.03,74417.89,0.02,0.45487,0.00057,8.60246]
[1779928367822,32.03,74418.31,0.02,0.45511,0.00057,8.60309]
[1779928368243,32.03,74410.57,0.02,0.4507,0.00057,8.59087]
[1779928369292,32.03,74406.8,0.02,0.44855,0.00057,8.58453]
[1779928372943,32.03,74410.58,0.02,0.45069,0.00057,8.59087]
[1779928373740,32.03,74414.12,0.02,0.45271,0.00057,8.59659]
[1779928375018,32.03,74419.32,0.02,0.45568,0.00057,8.60459]
[1779928375533,32.03,74419.32,0.02,0.45568,0.00057,8.60459]
[1779928375594,32.03,74421.38,0.02,0.45685,0.00057,8.60763]
[1779928380058,32.03,74418.23,0.02,0.45506,0.00057,8.60297]
[1779928385280,32.03,74416.86,0.02,0.45427,0.00057,8.60086]
[1779928385993,32.03,74406.71,0.02,0.44849,0.00057,8.58435]
[1779928388969,32.03,74406.26,0.02,0.44823,0.00057,8.58357]
[1779928388976,32.03,74406.26,0.02,0.44823,0.00057,8.58357]
[1779928389243,32.03,74405.2,0.02,0.44762,0.00057,8.58173]
[1779928392183,32.02,74399.61,0.02,0.44444,0.00057,8.57171]
[1779928395182,32.02,74391.74,0.02,0.43996,0.00057,8.55667]
[1779928396257,32.02,74388.95,0.02,0.43837,0.00057,8.55109]
[1779928396509,32.02,74388.95,0.02,0.43837,0.00057,8.55109]
[1779928396518,32.02,74388.95,0.02,0.43837,0.00057,8.55109]
[1779928397211,32.02,74389.37,0.02,0.43861,0.00057,8.55193]
[1779928398255,32.02,74392.75,0.02,0.44053,0.00057,8.55865]
[1779928399051,32.02,74392.75,0.02,0.44053,0.00057,8.55865]
[1779928399054,32.02,74392.75,0.02,0.44053,0.00057,8.55865]
[1779928399196,32.02,74397.18,0.02,0.44305,0.00057,8.56716]
[1779928404201,32.01,74398.54,0.02,0.44381,0.00057,8.56968]
[1779928409231,32.01,74398.33,0.02,0.44368,0.00057,8.56926]
[1779928413276,32.0,74397.06,0.02,0.44288,0.00057,8.55705]
[1779928418289,32.0,74397.12,0.02,0.44291,0.00057,8.55714]
[1779928419427,32.0,74396.87,0.02,0.44277,0.00057,8.55666]
[1779928419966,32.0,74396.87,0.02,0.44277,0.00057,8.55666]
[1779928420286,32.0,74400.29,0.02,0.44471,0.00057,8.56302]
[1779928421240,32.0,74408.35,0.02,0.44931,0.00057,8.57722]
[1779928421645,32.0,74408.35,0.02,0.44931,0.00057,8.57722]
[1779928421663,32.0,74408.35,0.02,0.44931,0.00057,8.57722]
[1779928421972,32.0,74408.35,0.02,0.44931,0.00057,8.57722]
[1779928421984,32.0,74408.35,0.02,0.44931,0.00057,8.57722]
[1779928421987,32.0,74408.35,0.02,0.44931,0.00057,8.57722]
[1779928422020,32.0,74408.35,0.02,0.44931,0.00057,8.57722]
[1779928422210,32.0,74410.3,0.02,0.45042,0.00057,8.58048]
[1779928423058,32.0,74407.57,0.02,0.44886,0.00057,8.57589]
[1779928428694,31.99,74407.31,0.02,0.44871,0.00057,8.57544]
[1779928429019,31.99,74403.74,0.02,0.44667,0.00057,8.56922]
[1779928433761,31.99,74405.84,0.02,0.44787,0.00057,8.57289]
[1779928438978,31.99,74407.23,0.02,0.44866,0.00057,8.57528]
[1779928440081,31.99,74402.24,0.02,0.44581,0.00057,8.56652]
[1779928441306,31.99,74398.72,0.02,0.4438,0.00057,8.56007]
[1779928444270,31.99,74407.66,0.02,0.4489,0.00057,8.576]
[1779928449872,31.98,74405.89,0.02,0.44788,0.00057,8.57295]
[1779928454907,31.98,74406.74,0.02,0.44837,0.00057,8.57442]
[1779928459943,31.98,74406.95,0.02,0.44848,0.00057,8.57476]
[1779928461957,31.98,74410.35,0.02,0.45042,0.00057,8.58049]
[1779928462651,31.98,74410.35,0.02,0.45042,0.00057,8.58049]
[1779928462963,31.98,74410.29,0.02,0.45039,0.00057,8.58039]
[1779928464978,31.98,74414.38,0.02,0.45272,0.00057,8.58702]
[1779928468813,31.97,74414.46,0.02,0.45276,0.00057,8.58714]
[1779928469005,31.97,74413.87,0.02,0.45242,0.00057,8.58619]
[1779928473498,31.97,74416.02,0.02,0.45359,0.00057,8.57979]
[1779928474287,31.97,74416.02,0.02,0.45359,0.00057,8.57979]
[1779928474288,31.97,74418.76,0.02,0.45516,0.00057,8.584]
[1779928474469,31.97,74418.76,0.02,0.45516,0.00057,8.584]
[1779928475050,31.97,74418.68,0.02,0.45511,0.00057,8.58388]
[1779928476057,31.97,74421.2,0.02,0.45655,0.00057,8.58763]
[1779928479077,31.97,74423.09,0.02,0.45764,0.00057,8.59038]
[1779928480085,31.97,74426.41,0.02,0.45954,0.00057,8.59505]
[1779928481092,31.97,74430.03,0.02,0.46162,0.00057,8.59992]
[1779928481434,31.97,74430.03,0.02,0.46162,0.00057,8.59992]
[1779928481469,31.97,74430.03,0.02,0.46162,0.00057,8.59992]
[1779928482098,31.97,74430.27,0.02,0.46175,0.00057,8.60023]
[1779928483106,31.97,74433.8,0.02,0.46378,0.00057,8.60474]
[1779928483734,31.97,74433.8,0.02,0.46378,0.00057,8.60474]
[1779928484366,31.97,74439.56,0.02,0.46709,0.00057,8.61162]
[1779928485355,31.97,74437.73,0.02,0.46604,0.00057,8.6095]
[1779928489336,31.97,74435.41,0.02,0.4647,0.00057,8.60672]
[1779928489397,31.97,74435.41,0.02,0.4647,0.00057,8.60672]
[1779928489410,31.97,74435.41,0.02,0.4647,0.00057,8.60672]
[1779928490299,31.97,74433.8,0.02,0.46378,0.00057,8.60474]
[1779928492499,31.97,74432.5,0.02,0.46303,0.00057,8.6031]
[1779928493176,31.96,74432.5,0.02,0.46303,0.00057,8.60309]
[1779928495191,31.96,74429.82,0.02,0.46149,0.00057,8.59962]
[1779928496207,31.96,74432.13,0.02,0.46281,0.00057,8.60261]
[1779928501234,31.96,74433.17,0.02,0.4634,0.00057,8.60392]
[1779928504465,31.95,74432.53,0.02,0.46303,0.00057,8.6031]
[1779928505262,31.95,74433.04,0.02,0.46332,0.00057,8.60374]
[1779928507275,31.95,74430.86,0.02,0.46207,0.00057,8.60095]
[1779928512320,31.94,74432.06,0.02,0.46275,0.00057,8.60248]
[1779928517346,31.94,74434.42,0.02,0.4641,0.00057,8.60544]
[1779928518696,31.94,74434.69,0.02,0.46426,0.00057,8.60578]
[1779928519361,31.94,74435.31,0.02,0.46461,0.00057,8.60653]
[1779928521375,31.94,74437.17,0.02,0.46568,0.00057,8.60877]
[1779928524395,31.94,74440.92,0.02,0.46784,0.00057,8.6131]
[1779928525402,31.94,74444.31,0.02,0.46979,0.00057,8.6168]
[1779928526409,31.94,74447.13,0.02,0.47141,0.00058,8.61972]
[1779928529294,31.94,74446.64,0.02,0.47112,0.00058,8.61922]
[1779928529364,31.94,74446.74,0.02,0.47118,0.00058,8.61932]
[1779928533820,31.94,74450.16,0.02,0.47311,0.00058,8.61294]
[1779928537486,31.94,74447.62,0.02,0.47165,0.00058,8.61045]
[1779928538909,31.93,74445.0,0.02,0.47014,0.00058,8.60776]
[1779928542522,31.93,74447.01,0.02,0.47129,0.00058,8.60983]
[1779928547557,31.93,74447.08,0.02,0.47133,0.00058,8.6099]
[1779928552592,31.92,74447.18,0.02,0.47138,0.00058,8.60999]
[1779928558038,31.92,74447.06,0.02,0.47131,0.00058,8.60986]
[1779928562095,31.92,74447.61,0.02,0.47162,0.00058,8.61041]
[1779928562196,31.92,74445.32,0.02,0.4703,0.00058,8.60807]
[1779928564310,31.91,74440.68,0.02,0.46762,0.00058,8.60302]
[1779928569367,31.91,74440.65,0.02,0.4676,0.00058,8.60297]
[1779928569189,31.9,74433.16,0.02,0.46328,0.00058,8.59401]
[1779928570187,31.9,74430.76,0.02,0.4619,0.00058,8.59093]
[1779928575752,31.9,74431.9,0.02,0.46255,0.00058,8.59239]
[1779928580787,31.89,74433.85,0.02,0.46367,0.00058,8.59485]
[1779928583858,31.89,74439.2,0.02,0.46675,0.00058,8.60129]
[1779928589907,31.89,74439.69,0.02,0.46703,0.00058,8.60185]
[1779928589954,31.89,74442.21,0.02,0.46848,0.00058,8.60469]
[1779928595893,31.89,74443.85,0.02,0.46939,0.00058,8.59671]
[1779928600927,31.89,74437.8,0.02,0.4659,0.00058,8.58988]
[1779928601935,31.89,74435.13,0.02,0.46436,0.00058,8.58666]
[1779928603079,31.89,74435.13,0.02,0.46436,0.00058,8.58666]
[1779928603149,31.89,74435.19,0.02,0.46439,0.00058,8.58673]
[1779928605963,31.89,74432.09,0.02,0.4626,0.00058,8.58283]
[1779928606970,31.88,74429.62,0.02,0.46117,0.00058,8.57959]
[1779928607910,31.88,74429.62,0.02,0.46117,0.00058,8.57959]
[1779928608317,31.88,74425.34,0.02,0.45871,0.00058,8.57374]
[1779928609991,31.88,74419.67,0.02,0.45544,0.00058,8.56547]
[1779928611417,31.88,74415.77,0.02,0.45319,0.00058,8.55946]
[1779928614121,31.88,74412.48,0.02,0.4513,0.00057,8.55416]
[1779928615295,31.88,74412.48,0.02,0.4513,0.00057,8.55416]
[1779928615308,31.88,74412.48,0.02,0.4513,0.00057,8.55416]
[1779928615501,31.88,74412.24,0.02,0.45116,0.00057,8.55376]
[1779928620527,31.87,74413.9,0.02,0.4521,0.00058,8.55644]
[1779928621438,31.87,74415.81,0.02,0.4532,0.00058,8.55949]
[1779928622476,31.87,74417.92,0.02,0.45442,0.00058,8.56277]
[1779928627490,31.87,74417.38,0.02,0.4541,0.00058,8.56193]
[1779928629745,31.87,74416.61,0.02,0.45366,0.00058,8.56072]
[1779928630131,31.87,74416.61,0.02,0.45365,0.00058,8.56072]
[1779928631466,31.87,74424.81,0.02,0.45838,0.00058,8.57294]
[1779928635461,31.87,74431.36,0.02,0.46216,0.00058,8.58184]
[1779928637452,31.87,74435.58,0.02,0.46459,0.00058,8.58716]
[1779928639593,31.86,74435.74,0.02,0.46468,0.00058,8.58735]
[1779928640514,31.86,74436.66,0.02,0.46521,0.00058,8.58846]
[1779928641305,31.86,74436.66,0.02,0.46521,0.00058,8.58846]
[1779928641313,31.86,74436.66,0.02,0.46521,0.00058,8.58846]
[1779928641466,31.86,74443.98,0.02,0.46944,0.00058,8.5968]
[1779928644439,31.86,74435.04,0.02,0.46427,0.00058,8.58649]
[1779928646474,31.86,74432.24,0.02,0.46266,0.00058,8.58296]
[1779928648493,31.86,74429.77,0.02,0.46123,0.00058,8.57973]
[1779928650169,31.86,74431.44,0.02,0.46219,0.00058,8.58192]
[1779928650284,31.86,74431.44,0.02,0.46219,0.00058,8.58192]
[1779928651280,31.86,74427.16,0.02,0.45967,0.00058,8.5664]
[1779928656322,31.85,74426.81,0.02,0.45946,0.00058,8.56589]
[1779928658330,31.85,74430.27,0.02,0.46145,0.00058,8.57057]
[1779928659354,31.85,74432.44,0.02,0.46271,0.00058,8.57339]
[1779928664371,31.85,74432.84,0.02,0.46293,0.00058,8.5739]
[1779928665379,31.84,74435.34,0.02,0.46438,0.00058,8.57703]
[1779928670413,31.84,74433.98,0.02,0.46359,0.00058,8.57533]
[1779928675451,31.84,74433.14,0.02,0.4631,0.00058,8.57426]
[1779928677955,31.84,74433.92,0.02,0.46355,0.00058,8.57524]
[1779928677965,31.84,74433.92,0.02,0.46355,0.00058,8.57524]
[1779928678543,31.84,74435.51,0.02,0.46447,0.00058,8.57722]
[1779928679501,31.83,74432.87,0.02,0.46294,0.00058,8.57391]
[1779928684511,31.83,74431.64,0.02,0.46222,0.00058,8.57232]
[1779928687561,31.83,74429.21,0.02,0.46082,0.00058,8.5691]
[1779928687875,31.83,74429.21,0.02,0.46082,0.00058,8.5691]
[1779928687988,31.83,74429.21,0.02,0.46082,0.00058,8.5691]
[1779928688192,31.83,74429.21,0.02,0.46082,0.00058,8.5691]
[1779928688543,31.83,74429.21,0.02,0.46082,0.00058,8.5691]
[1779928689550,31.83,74423.21,0.02,0.45735,0.00058,8.56072]
[1779928690557,31.83,74419.18,0.02,0.45502,0.00058,8.55473]
[1779928691382,31.83,74419.18,0.02,0.45502,0.00058,8.55473]
[1779928691564,31.83,74419.85,0.02,0.45541,0.00058,8.55575]
[1779928696578,31.83,74420.13,0.02,0.45557,0.00058,8.55616]
[1779928699624,31.82,74422.16,0.02,0.45673,0.00058,8.55917]
[1779928700510,31.82,74422.95,0.02,0.45719,0.00058,8.56033]
[1779928701627,31.82,74423.31,0.02,0.4574,0.00058,8.56085]
[1779928702580,31.82,74422.65,0.02,0.45702,0.00058,8.5599]
[1779928707589,31.83,74422.67,0.02,0.45704,0.00058,8.55994]
[1779928708958,31.83,74422.22,0.02,0.45678,0.00058,8.55929]
[1779928709591,31.83,74422.25,0.02,0.4568,0.00058,8.55933]
[1779928711565,31.83,74425.79,0.02,0.45879,0.00058,8.55461]
[1779928712532,31.83,74428.09,0.02,0.46012,0.00058,8.55779]
[1779928713518,31.83,74430.22,0.02,0.46136,0.00058,8.56066]
[1779928717177,31.83,74431.82,0.02,0.46228,0.00058,8.56275]
[1779928717183,31.83,74431.82,0.02,0.46228,0.00058,8.56275]
[1779928717320,31.83,74428.92,0.02,0.4606,0.00058,8.55891]
[1779928718437,31.83,74428.92,0.02,0.4606,0.00058,8.55891]
[1779928718538,31.83,74427.41,0.02,0.45972,0.00058,8.55685]
[1779928723787,31.82,74425.92,0.02,0.45885,0.00058,8.55476]
[1779928726809,31.82,74429.14,0.02,0.46071,0.00058,8.55918]
[1779928728144,31.82,74432.9,0.02,0.46289,0.00058,8.56411]
[1779928735540,31.82,74433.32,0.02,0.46313,0.00058,8.56463]
[1779928741149,31.81,74433.72,0.02,0.46336,0.00058,8.56514]
[1779928742920,31.81,74436.76,0.02,0.46511,0.00058,8.56889]
[1779928744933,31.81,74438.45,0.02,0.46609,0.00058,8.5709]
[1779928744982,31.81,74438.45,0.02,0.46609,0.00058,8.5709]
[1779928745024,31.81,74443.62,0.02,0.46909,0.00058,8.57675]
[1779928745929,31.81,74443.62,0.02,0.46909,0.00058,8.57675]
[1779928745960,31.81,74443.62,0.02,0.46909,0.00058,8.57675]
[1779928745969,31.81,74445.88,0.02,0.4704,0.00058,8.57916]
[1779928750064,31.81,74448.08,0.02,0.47168,0.00058,8.58141]
[1779928756011,31.81,74446.16,0.02,0.47056,0.00058,8.57945]
[1779928761046,31.81,74447.17,0.02,0.47115,0.00058,8.58049]
[1779928766082,31.81,74447.98,0.02,0.47161,0.00058,8.58131]
[1779928768474,31.81,74448.29,0.02,0.47179,0.00058,8.58162]
[1779928768616,31.81,74448.58,0.02,0.47196,0.00058,8.58191]
[1779928769364,31.81,74448.58,0.02,0.47196,0.00058,8.58191]
[1779928769380,31.81,74448.58,0.02,0.47196,0.00058,8.58191]
[1779928769458,31.8,74448.44,0.02,0.47188,0.00058,8.58177]
[1779928770635,31.8,74443.1,0.02,0.46878,0.00058,8.57618]
[1779928772126,31.8,74432.25,0.02,0.46244,0.00058,8.55342]
[1779928774138,31.8,74437.81,0.02,0.46567,0.00058,8.56032]
[1779928779173,31.8,74437.23,0.02,0.46533,0.00058,8.55962]
[1779928783356,31.79,74436.46,0.02,0.46488,0.00058,8.55868]
[1779928783521,31.79,74434.04,0.02,0.46347,0.00058,8.55568]
[1779928784435,31.79,74424.72,0.02,0.45807,0.00058,8.54315]
[1779928786225,31.79,74420.91,0.02,0.45586,0.00058,8.53756]
[1779928791258,31.79,74421.2,0.02,0.45602,0.00058,8.53799]
[1779928796293,31.79,74420.49,0.02,0.45561,0.00058,8.53692]
[1779928800444,31.79,74420.6,0.02,0.45567,0.00058,8.53709]
[1779928800651,31.79,74419.09,0.02,0.4548,0.00058,8.5348]
[1779928801710,31.79,74413.1,0.02,0.45133,0.00058,8.5253]
[1779928802665,31.78,74410.43,0.02,0.44978,0.00058,8.52086]
[1779928803618,31.78,74415.49,0.02,0.45271,0.00058,8.52916]
[1779928804673,31.78,74421.95,0.02,0.45645,0.00058,8.53909]
[1779928809684,31.78,74422.69,0.02,0.45687,0.00058,8.54017]
[1779928814703,31.78,74423.76,0.02,0.45748,0.00058,8.54171]
[1779928819717,31.78,74423.89,0.02,0.45756,0.00058,8.5419]
[1779928824745,31.78,74425.24,0.02,0.45835,0.00058,8.54384]
[1779928829745,31.78,74424.02,0.02,0.45764,0.00058,8.54209]
[1779928829697,31.78,74418.57,0.02,0.45448,0.00058,8.53396]
[1779928834731,31.78,74417.95,0.02,0.45407,0.00058,8.52316]
[1779928835760,31.78,74422.55,0.02,0.45673,0.00058,8.53012]
[1779928836739,31.78,74426.15,0.02,0.45882,0.00058,8.5353]
[1779928841767,31.78,74425.49,0.02,0.45844,0.00058,8.53437]
[1779928846678,31.78,74422.56,0.02,0.45674,0.00058,8.53014]
[1779928848709,31.78,74419.9,0.02,0.4552,0.00058,8.52616]
[1779928852697,31.78,74417.0,0.02,0.45352,0.00058,8.52169]
[1779928853334,31.78,74417.0,0.02,0.45352,0.00058,8.52169]
[1779928853340,31.78,74417.0,0.02,0.45352,0.00058,8.52169]
[1779928853765,31.78,74418.25,0.02,0.45424,0.00058,8.52364]
[1779928858769,31.78,74419.2,0.02,0.45479,0.00058,8.5251]
[1779928863782,31.78,74419.52,0.02,0.45498,0.00058,8.52559]
[1779928864771,31.78,74421.94,0.02,0.45638,0.00058,8.52923]
[1779928865044,31.78,74421.94,0.02,0.45638,0.00058,8.52923]
[1779928865244,31.78,74421.94,0.02,0.45638,0.00058,8.52923]
[1779928865784,31.78,74422.14,0.02,0.4565,0.00058,8.52952]
[1779928866787,31.78,74425.46,0.02,0.45843,0.00058,8.53433]
[1779928871822,31.78,74425.95,0.02,0.45871,0.00058,8.53502]
[1779928874848,31.78,74428.2,0.02,0.46001,0.00058,8.53814]
[1779928880550,31.78,74426.43,0.02,0.45898,0.00058,8.53569]
[1779928880556,31.78,74426.43,0.02,0.45898,0.00058,8.53569]
[1779928880558,31.78,74422.89,0.02,0.45693,0.00058,8.53062]
[1779928882423,31.78,74418.24,0.02,0.45423,0.00058,8.52361]
[1779928884736,31.77,74413.63,0.02,0.45156,0.00058,8.51627]
[1779928889795,31.77,74414.86,0.02,0.45226,0.00058,8.51824]
[1779928891819,31.77,74411.01,0.02,0.44997,0.00058,8.50204]
[1779928894985,31.77,74413.53,0.02,0.45143,0.00058,8.50623]
[1779928899375,31.77,74411.38,0.02,0.45019,0.00058,8.50268]
[1779928905413,31.77,74412.01,0.02,0.45055,0.00058,8.50372]
[1779928906570,31.77,74414.9,0.02,0.45222,0.00058,8.50844]
[1779928907105,31.77,74418.58,0.02,0.45436,0.00058,8.51425]
[1779928910132,31.77,74422.6,0.02,0.45669,0.00058,8.52031]
[1779928913585,31.76,74425.35,0.02,0.45829,0.00058,8.52428]
[1779928919152,31.76,74426.49,0.02,0.45895,0.00058,8.52589]
[1779928923413,31.76,74420.51,0.02,0.45547,0.00058,8.51717]
[1779928927210,31.76,74422.59,0.02,0.45668,0.00058,8.52027]
[1779928928742,31.76,74422.59,0.02,0.45668,0.00058,8.52027]
[1779928928829,31.76,74423.21,0.02,0.45704,0.00058,8.52118]
[1779928928974,31.76,74423.21,0.02,0.45704,0.00058,8.52118]
[1779928929225,31.76,74423.26,0.02,0.45707,0.00058,8.52125]
[1779928930231,31.76,74426.26,0.02,0.45881,0.00058,8.52555]
[1779928931238,31.76,74429.8,0.02,0.46087,0.00058,8.53042]
[1779928934468,31.76,74430.35,0.02,0.46119,0.00058,8.53115]
[1779928934569,31.76,74435.45,0.02,0.46416,0.00058,8.53771]
[1779928940300,31.75,74435.04,0.02,0.46391,0.00058,8.53719]
[1779928942315,31.75,74432.09,0.02,0.46219,0.00058,8.53343]
[1779928944329,31.75,74430.09,0.02,0.46103,0.00058,8.53078]
[1779928948299,31.75,74430.22,0.02,0.4611,0.00058,8.53095]
[1779928948848,31.75,74433.74,0.02,0.46315,0.00058,8.53554]
[1779928949812,31.75,74437.33,0.02,0.46524,0.00058,8.53999]
[1779928950944,31.75,74437.4,0.02,0.46528,0.00058,8.54007]
[1779928951872,31.74,74437.63,0.02,0.46537,0.00058,8.53051]
[1779928956897,31.74,74438.34,0.02,0.46577,0.00058,8.53135]
[1779928961909,31.73,74439.11,0.02,0.46622,0.00058,8.53225]
[1779928966913,31.73,74440.16,0.02,0.46682,0.00058,8.53346]
[1779928971918,31.72,74441.31,0.02,0.46749,0.00058,8.53477]
[1779928976654,31.72,74440.95,0.02,0.46727,0.00058,8.53435]
[1779928976794,31.72,74440.95,0.02,0.46727,0.00058,8.53435]
[1779928976836,31.72,74442.2,0.02,0.468,0.00058,8.53576]
[1779928977878,31.72,74445.56,0.02,0.46997,0.00058,8.53943]
[1779928982886,31.72,74446.53,0.02,0.47053,0.00058,8.54045]
[1779928983822,31.72,74444.16,0.02,0.46915,0.00058,8.53792]
[1779928988850,31.71,74444.21,0.02,0.46917,0.00058,8.53797]
[1779928992892,31.71,74441.88,0.02,0.46781,0.00058,8.53539]
[1779928995384,31.71,74441.06,0.02,0.46733,0.00058,8.53446]
[1779928995864,31.71,74441.02,0.02,0.46731,0.00058,8.53442]
[1779929000872,31.71,74442.68,0.02,0.46827,0.00058,8.53628]
[1779929005880,31.7,74443.08,0.02,0.4685,0.00058,8.53672]
[1779929009956,31.7,74441.19,0.02,0.46739,0.00058,8.53458]
[1779929010930,31.7,74432.81,0.02,0.46249,0.00058,8.52437]
[1779929011847,31.69,74426.69,0.02,0.45887,0.00058,8.50624]
[1779929013860,31.69,74427.4,0.02,0.45928,0.00058,8.50724]
[1779929015874,31.7,74429.38,0.02,0.46044,0.00058,8.50997]
[1779929017878,31.7,74429.05,0.02,0.46025,0.00058,8.50952]
[1779929017881,31.7,74429.03,0.02,0.46024,0.00058,8.50949]
[1779929019888,31.7,74432.46,0.02,0.46224,0.00058,8.51407]
[1779929020958,31.7,74435.78,0.02,0.46419,0.00058,8.51829]
[1779929025050,31.7,74435.7,0.02,0.46414,0.00058,8.5182]
[1779929025057,31.7,74435.7,0.02,0.46414,0.00058,8.5182]
[1779929025896,31.7,74436.16,0.02,0.46441,0.00058,8.51877]
[1779929029925,31.7,74441.57,0.02,0.46757,0.00059,8.52518]
[1779929030931,31.7,74446.09,0.02,0.47022,0.00059,8.53012]
[1779929035970,31.7,74446.59,0.02,0.47051,0.00059,8.53064]
[1779929037981,31.7,74444.51,0.02,0.46929,0.00059,8.52843]
[1779929043734,31.7,74444.68,0.02,0.46939,0.00059,8.52861]
[1779929049769,31.69,74446.24,0.02,0.4703,0.00059,8.53027]
[1779929053610,31.69,74445.14,0.02,0.46965,0.00059,8.5291]
[1779929053714,31.69,74445.52,0.02,0.46988,0.00059,8.5295]
[1779929055308,31.69,74446.77,0.02,0.47061,0.00059,8.53082]
[1779929055747,31.69,74449.09,0.02,0.47197,0.00059,8.53318]
[1779929056949,31.69,74451.93,0.02,0.47363,0.00059,8.53594]
[1779929058954,31.69,74452.39,0.02,0.4739,0.00059,8.53637]
[1779929058966,31.69,74452.39,0.02,0.4739,0.00059,8.53637]
[1779929059969,31.69,74456.25,0.02,0.47616,0.00059,8.53985]
[1779929064205,31.69,74456.51,0.02,0.47631,0.00059,8.54008]
[1779929064266,31.69,74456.13,0.02,0.47609,0.00059,8.53975]
[1779929066092,31.69,74455.18,0.02,0.47553,0.00059,8.53891]
[1779929066096,31.69,74455.18,0.02,0.47553,0.00059,8.53891]
[1779929066986,31.69,74455.02,0.02,0.47543,0.00059,8.53877]
[1779929071999,31.68,74454.3,0.02,0.47501,0.00059,8.53812]
[1779929073014,31.68,74457.3,0.02,0.47674,0.00059,8.53091]
[1779929075980,31.68,74459.2,0.02,0.47785,0.00059,8.53248]
[1779929078966,31.68,74461.45,0.02,0.47917,0.00059,8.53427]
[1779929080957,31.68,74463.55,0.02,0.48041,0.00059,8.53585]
[1779929085958,31.68,74463.55,0.02,0.48041,0.00059,8.53584]
[1779929090983,31.68,74462.97,0.02,0.48006,0.00059,8.53541]
[1779929096011,31.68,74463.55,0.02,0.4804,0.00059,8.53584]
[1779929101065,31.68,74464.16,0.02,0.48076,0.00059,8.53628]
[1779929102003,31.68,74461.64,0.02,0.47928,0.00059,8.53441]
[1779929102972,31.68,74459.05,0.02,0.47776,0.00059,8.53235]
[1779929107978,31.67,74459.36,0.02,0.47794,0.00059,8.5326]
[1779929108998,31.67,74461.58,0.02,0.47924,0.00059,8.53436]
[1779929113645,31.67,74461.6,0.02,0.47925,0.00059,8.53437]
[1779929114063,31.67,74453.6,0.02,0.47455,0.00059,8.52763]
[1779929115013,31.67,74450.22,0.02,0.47257,0.00059,8.52442]
[1779929116047,31.67,74446.87,0.02,0.4706,0.00059,8.52103]
[1779929118052,31.67,74448.87,0.02,0.47177,0.00059,8.52308]
[1779929123073,31.66,74449.47,0.02,0.47212,0.00059,8.52367]
[1779929126096,31.66,74447.53,0.02,0.47098,0.00059,8.5217]
[1779929131100,31.65,74448.67,0.02,0.47164,0.00059,8.52286]
[1779929133069,31.65,74445.96,0.02,0.47001,0.00059,8.51019]
[1779929133850,31.65,74445.96,0.02,0.47001,0.00059,8.51019]
[1779929133856,31.65,74445.96,0.02,0.47001,0.00059,8.51019]
[1779929134020,31.65,74445.25,0.02,0.4696,0.00059,8.50943]
[1779929134223,31.65,74445.25,0.02,0.4696,0.00059,8.50943]
[1779929135081,31.65,74436.72,0.02,0.46459,0.00059,8.49961]
[1779929140095,31.65,74436.72,0.02,0.46459,0.00059,8.49961]
[1779929143037,31.65,74437.16,0.02,0.46485,0.00059,8.50015]
[1779929144079,31.65,74437.42,0.02,0.465,0.00059,8.50047]
[1779929147029,31.65,74439.66,0.02,0.46632,0.00059,8.50315]
[1779929147981,31.65,74444.22,0.02,0.46899,0.00059,8.50832]
[1779929149056,31.65,74447.08,0.02,0.47067,0.00059,8.51137]
[1779929149707,31.65,74447.08,0.02,0.47067,0.00059,8.51137]
[1779929149718,31.65,74447.08,0.02,0.47067,0.00059,8.51137]
[1779929149759,31.65,74447.08,0.02,0.47067,0.00059,8.51137]
[1779929154793,31.65,74448.52,0.02,0.47152,0.00059,8.51284]
[1779929159830,31.65,74448.82,0.02,0.47169,0.00059,8.51314]
[1779929164863,31.64,74448.68,0.02,0.4716,0.00059,8.51299]
[1779929169933,31.64,74448.43,0.02,0.47145,0.00059,8.51273]
[1779929175940,31.63,74450.11,0.02,0.47243,0.00059,8.5144]
[1779929180979,31.63,74449.85,0.02,0.47228,0.00059,8.51414]
[1779929182993,31.63,74452.9,0.02,0.47407,0.00059,8.51707]
[1779929189035,31.63,74450.37,0.02,0.47258,0.00059,8.51465]
[1779929194077,31.62,74452.6,0.02,0.47386,0.00059,8.50692]
[1779929199107,31.61,74452.81,0.02,0.47397,0.00059,8.5071]
[1779929202631,31.61,74453.25,0.02,0.47422,0.00059,8.5075]
[1779929203147,31.6,74456.2,0.02,0.47596,0.00059,8.51016]
[1779929205148,31.6,74463.12,0.02,0.48004,0.00059,8.51576]
[1779929208050,31.6,74459.82,0.02,0.47809,0.00059,8.5132]
[1779929211667,31.6,74459.0,0.02,0.47761,0.00059,8.51253]
[1779929212169,31.6,74455.45,0.02,0.47551,0.00059,8.50949]
[1779929213128,31.6,74451.84,0.02,0.47338,0.00059,8.50616]
[1779929218151,31.6,74450.39,0.02,0.47253,0.00059,8.50476]
[1779929223154,31.6,74449.77,0.02,0.47216,0.00059,8.50415]
[1779929223136,31.6,74453.19,0.02,0.47418,0.00059,8.50743]
[1779929224180,31.6,74453.19,0.02,0.47418,0.00059,8.50743]
[1779929224188,31.6,74453.41,0.02,0.47431,0.00059,8.50764]
[1779929225109,31.59,74450.54,0.02,0.47261,0.00059,8.5049]
[1779929230140,31.59,74449.86,0.02,0.47221,0.00059,8.50422]
[1779929235162,31.59,74448.98,0.02,0.47169,0.00059,8.50334]
[1779929235893,31.59,74448.82,0.02,0.47159,0.00059,8.50318]
[1779929235991,31.58,74448.91,0.02,0.47164,0.00059,8.50327]
[1779929241088,31.58,74447.54,0.02,0.47083,0.00059,8.50186]
[1779929241140,31.58,74440.41,0.02,0.46663,0.00059,8.494]
[1779929242664,31.58,74440.36,0.02,0.4666,0.00059,8.49394]
[1779929243098,31.58,74432.69,0.02,0.46208,0.00059,8.48442]
[1779929246134,31.58,74425.7,0.02,0.45796,0.00059,8.4748]
[1779929246751,31.58,74425.7,0.02,0.45796,0.00059,8.4748]
[1779929246754,31.58,74425.7,0.02,0.45796,0.00059,8.4748]
[1779929246757,31.58,74425.7,0.02,0.45796,0.00059,8.4748]
[1779929247376,31.57,74423.98,0.02,0.45695,0.00059,8.47229]
[1779929248188,31.57,74424.29,0.02,0.45713,0.00059,8.47274]
[1779929248807,31.57,74424.29,0.02,0.45713,0.00059,8.47274]
[1779929248811,31.57,74424.29,0.02,0.45713,0.00059,8.47274]
[1779929248820,31.57,74424.29,0.02,0.45713,0.00059,8.47274]
[1779929253820,31.57,74425.43,0.02,0.45775,0.00059,8.46448]
[1779929254948,31.57,74426.66,0.02,0.45847,0.00059,8.46625]
[1779929255036,31.57,74426.72,0.02,0.45851,0.00059,8.46634]
[1779929258523,31.57,74429.55,0.02,0.46017,0.00059,8.47029]
[1779929259531,31.57,74427.6,0.02,0.45902,0.00059,8.46758]
[1779929263068,31.57,74428.92,0.02,0.4598,0.00059,8.46942]
[1779929263095,31.57,74431.33,0.02,0.46122,0.00059,8.4727]
[1779929264671,31.57,74438.34,0.02,0.46536,0.00059,8.48163]
[1779929266201,31.57,74438.34,0.02,0.46536,0.00059,8.48163]
[1779929266214,31.57,74438.34,0.02,0.46536,0.00059,8.48163]
[1779929267108,31.57,74439.69,0.02,0.46615,0.00059,8.48324]
[1779929272090,31.57,74438.37,0.02,0.46537,0.00059,8.48166]
[1779929272147,31.57,74438.6,0.02,0.4655,0.00059,8.48193]
[1779929272612,31.57,74438.6,0.02,0.4655,0.00059,8.48193]
[1779929273010,31.57,74438.6,0.02,0.4655,0.00059,8.48193]
[1779929273024,31.57,74438.6,0.02,0.4655,0.00059,8.48193]
[1779929273226,31.57,74426.78,0.02,0.45853,0.00059,8.46641]
[1779929274142,31.57,74420.92,0.02,0.45508,0.00059,8.45775]
[1779929275126,31.57,74420.92,0.02,0.45508,0.00059,8.45775]
[1779929275135,31.57,74420.92,0.02,0.45508,0.00059,8.45775]
[1779929275216,31.56,74416.93,0.02,0.45273,0.00059,8.45149]
[1779929275513,31.56,74416.93,0.02,0.45273,0.00059,8.45149]
[1779929275642,31.56,74416.93,0.02,0.45273,0.00059,8.45149]
[1779929280677,31.55,74418.09,0.02,0.4534,0.00059,8.4533]
[1779929281851,31.55,74418.09,0.02,0.4534,0.00059,8.4533]
[1779929281915,31.55,74418.01,0.02,0.45335,0.00059,8.45317]
[1779929282925,31.55,74418.01,0.02,0.45335,0.00059,8.45317]
[1779929282976,31.55,74419.44,0.02,0.45419,0.00059,8.45541]
[1779929283956,31.55,74419.44,0.02,0.45419,0.00059,8.45541]
[1779929284159,31.55,74424.34,0.02,0.45708,0.00059,8.46283]
[1779929285186,31.55,74428.69,0.02,0.45964,0.00059,8.46905]
[1779929286719,31.55,74431.65,0.02,0.46139,0.00059,8.47308]
[1779929288935,31.55,74431.55,0.02,0.46133,0.00059,8.47295]
[1779929288978,31.56,74430.75,0.02,0.46086,0.00059,8.47187]
[1779929291209,31.56,74436.41,0.02,0.4642,0.00059,8.47922]
[1779929295715,31.56,74436.57,0.02,0.4643,0.00059,8.47944]
[1779929296041,31.56,74436.57,0.02,0.4643,0.00059,8.47944]
[1779929296248,31.56,74437.02,0.02,0.46457,0.00059,8.48]
[1779929297200,31.56,74439.36,0.02,0.46595,0.00059,8.48283]
[1779929298143,31.56,74437.0,0.02,0.46455,0.00059,8.47997]
[1779929302156,31.57,74439.0,0.02,0.46574,0.00059,8.48241]
[1779929307163,31.57,74439.43,0.02,0.46599,0.00059,8.48292]
[1779929312180,31.57,74438.62,0.02,0.46547,0.00059,8.47205]
[1779929316497,31.57,74438.33,0.02,0.4653,0.00059,8.4717]
[1779929317254,31.57,74437.86,0.02,0.46502,0.00059,8.47113]
[1779929318345,31.57,74437.65,0.02,0.4649,0.00059,8.47087]
[1779929318639,31.57,74437.65,0.02,0.4649,0.00059,8.47087]
[1779929318950,31.57,74429.26,0.02,0.45994,0.00059,8.45996]
[1779929321190,31.56,74418.83,0.02,0.45379,0.00059,8.44457]
[1779929322974,31.56,74416.63,0.02,0.45249,0.00059,8.44106]
[1779929323480,31.56,74416.63,0.02,0.45249,0.00059,8.44106]
[1779929324179,31.56,74415.86,0.02,0.45204,0.00059,8.43981]
[1779929324695,31.56,74415.86,0.02,0.45204,0.00059,8.43981]
[1779929325242,31.56,74415.39,0.02,0.45176,0.00059,8.43904]
[1779929326740,31.56,74415.75,0.02,0.45197,0.00059,8.43962]
[1779929326747,31.56,74415.75,0.02,0.45197,0.00059,8.43962]
[1779929326750,31.56,74415.75,0.02,0.45197,0.00059,8.43962]
[1779929330838,31.56,74415.82,0.02,0.452,0.00059,8.43972]
[1779929330841,31.56,74415.82,0.02,0.452,0.00059,8.43972]
[1779929330848,31.56,74415.82,0.02,0.452,0.00059,8.43972]
[1779929335201,31.55,74413.95,0.02,0.4509,0.00059,8.43663]
[1779929337002,31.55,74413.88,0.02,0.45085,0.00059,8.43651]
[1779929337005,31.55,74413.88,0.02,0.45085,0.00059,8.43651]
[1779929339038,31.55,74415.5,0.02,0.45181,0.00059,8.43917]
[1779929339040,31.55,74415.5,0.02,0.45181,0.00059,8.43917]
[1779929339049,31.55,74415.5,0.02,0.45181,0.00059,8.43917]
[1779929341090,31.55,74415.19,0.02,0.45162,0.00059,8.43866]
[1779929341094,31.55,74415.19,0.02,0.45162,0.00059,8.43866]
[1779929341192,31.55,74414.82,0.02,0.4514,0.00059,8.43805]
[1779929347140,31.54,74414.27,0.02,0.45107,0.00059,8.43712]
[1779929352178,31.54,74414.96,0.02,0.45147,0.00059,8.43825]
[1779929357228,31.54,74413.84,0.02,0.45081,0.00059,8.43638]
[1779929362249,31.53,74413.95,0.02,0.45087,0.00059,8.43655]
[1779929367284,31.53,74413.67,0.02,0.4507,0.00059,8.43607]
[1779929367501,31.53,74413.67,0.02,0.4507,0.00059,8.43607]
[1779929368294,31.53,74413.45,0.02,0.45057,0.00059,8.4357]
[1779929373326,31.53,74414.25,0.02,0.45097,0.00059,8.42707]
[1779929378363,31.52,74414.42,0.02,0.45107,0.00059,8.42734]
[1779929383396,31.52,74416.17,0.02,0.4521,0.00059,8.43021]
[1779929388434,31.52,74415.31,0.02,0.45159,0.00059,8.4288]
[1779929389815,31.52,74407.55,0.02,0.44702,0.00059,8.41551]
[1779929390626,31.52,74407.55,0.02,0.44702,0.00059,8.41551]
[1779929391329,31.52,74406.82,0.02,0.44659,0.00059,8.41421]
[1779929395340,31.53,74413.17,0.02,0.45034,0.00059,8.42527]
[1779929397244,31.53,74415.41,0.02,0.45166,0.00059,8.42899]
[1779929399247,31.53,74412.79,0.02,0.45012,0.00059,8.42464]
[1779929404262,31.53,74413.86,0.02,0.45075,0.00059,8.42644]
[1779929409285,31.53,74415.48,0.02,0.45171,0.00059,8.42913]
[1779929414296,31.54,74414.57,0.02,0.45118,0.00059,8.42764]
[1779929415274,31.54,74412.1,0.02,0.44972,0.00059,8.4235]
[1779929415670,31.54,74412.1,0.02,0.44972,0.00059,8.4235]
[1779929415686,31.54,74412.1,0.02,0.44972,0.00059,8.4235]
[1779929415692,31.54,74412.1,0.02,0.44972,0.00059,8.4235]
[1779929415699,31.54,74412.1,0.02,0.44972,0.00059,8.4235]
[1779929416331,31.54,74410.31,0.02,0.44866,0.00059,8.42042]
[1779929417082,31.54,74410.31,0.02,0.44866,0.00059,8.42042]
[1779929417099,31.54,74410.31,0.02,0.44866,0.00059,8.42042]
[1779929417167,31.53,74409.27,0.02,0.44805,0.00059,8.41861]
[1779929419115,31.53,74409.27,0.02,0.44805,0.00059,8.41861]
[1779929419216,31.53,74408.23,0.02,0.44743,0.00059,8.41677]
[1779929424704,31.54,74409.09,0.02,0.44795,0.00059,8.4183]
[1779929429740,31.54,74408.18,0.02,0.44741,0.00059,8.41669]
[1779929435257,31.53,74408.16,0.02,0.44733,0.00059,8.40668]
[1779929435266,31.53,74408.16,0.02,0.44733,0.00059,8.40668]
[1779929435285,31.53,74408.28,0.02,0.4474,0.00059,8.40689]
[1779929440298,31.53,74408.32,0.02,0.44742,0.00059,8.40696]
[1779929442457,31.53,74406.41,0.02,0.44629,0.00059,8.40353]
[1779929447466,31.53,74406.81,0.02,0.44653,0.00059,8.40425]
[1779929452488,31.53,74406.16,0.02,0.44614,0.00059,8.40307]
[1779929453389,31.53,74409.02,0.02,0.44783,0.00059,8.40818]
[1779929458406,31.53,74409.62,0.02,0.44819,0.00059,8.40924]
[1779929459338,31.54,74407.16,0.02,0.44674,0.00059,8.4049]
[1779929460399,31.53,74403.84,0.02,0.44478,0.00059,8.39884]
[1779929460748,31.53,74403.84,0.02,0.44478,0.00059,8.39884]
[1779929460792,31.53,74403.84,0.02,0.44478,0.00059,8.39884]
[1779929461322,31.53,74395.46,0.02,0.43984,0.00059,8.38267]
[1779929462421,31.53,74391.35,0.02,0.43743,0.00059,8.37427]
[1779929467408,31.54,74387.36,0.02,0.43509,0.00059,8.36585]
[1779929468389,31.54,74382.19,0.02,0.43205,0.00059,8.35447]
[1779929469795,31.54,74381.58,0.02,0.43169,0.00059,8.35309]
[1779929469806,31.54,74381.58,0.02,0.43169,0.00059,8.35309]
[1779929470334,31.53,74381.26,0.02,0.4315,0.00059,8.35237]
[1779929471931,31.53,74380.55,0.02,0.43109,0.00059,8.35076]
[1779929472035,31.53,74380.66,0.02,0.43115,0.00059,8.35101]
[1779929475957,31.53,74380.8,0.02,0.43123,0.00059,8.35132]
[1779929476075,31.53,74381.14,0.02,0.43143,0.00059,8.35209]
[1779929477072,31.53,74379.19,0.02,0.43029,0.00059,8.34764]
[1779929478170,31.53,74375.79,0.02,0.4283,0.00059,8.33972]
[1779929484121,31.54,74374.06,0.02,0.42729,0.00059,8.33563]
[1779929484769,31.54,74374.06,0.02,0.42729,0.00059,8.33563]
[1779929485401,31.54,74368.87,0.02,0.42425,0.00058,8.32298]
[1779929486343,31.54,74366.61,0.02,0.42293,0.00058,8.31731]
[1779929488330,31.54,74366.97,0.02,0.42314,0.00058,8.31821]
[1779929488594,31.54,74366.96,0.02,0.42313,0.00058,8.31819]
[1779929489362,31.54,74367.62,0.02,0.42352,0.00058,8.31984]
[1779929494369,31.53,74366.95,0.02,0.42303,0.00059,8.30806]
[1779929498429,31.53,74364.67,0.02,0.42169,0.00058,8.30225]
[1779929502641,31.53,74363.66,0.02,0.4211,0.00058,8.29964]
[1779929503415,31.53,74361.93,0.02,0.42009,0.00058,8.29515]
[1779929503591,31.53,74361.93,0.02,0.42009,0.00058,8.29515]
[1779929504353,31.53,74353.39,0.02,0.41511,0.00058,8.2722]
[1779929505433,31.53,74348.78,0.02,0.41242,0.00058,8.25926]
[1779929507218,31.53,74348.99,0.02,0.41254,0.00058,8.25985]
[1779929507341,31.53,74346.25,0.02,0.41095,0.00058,8.25201]
[1779929511317,31.53,74348.74,0.02,0.4124,0.00058,8.25918]
[1779929516353,31.53,74348.13,0.02,0.41205,0.00058,8.25746]
[1779929518367,31.53,74345.46,0.02,0.4105,0.00058,8.24977]
[1779929523410,31.54,74348.85,0.02,0.41247,0.00058,8.25953]
[1779929524412,31.54,74357.96,0.02,0.41779,0.00058,8.28471]
[1779929525229,31.54,74357.96,0.02,0.41779,0.00058,8.28471]
[1779929525432,31.54,74364.26,0.02,0.42147,0.00058,8.30125]
[1779929526430,31.54,74369.35,0.02,0.42445,0.00059,8.31411]
[1779929527486,31.54,74371.58,0.02,0.42576,0.00059,8.31961]
[1779929529364,31.54,74370.45,0.02,0.4251,0.00059,8.31685]
[1779929529444,31.54,74370.45,0.02,0.4251,0.00059,8.31687]
[1779929531806,31.54,74371.86,0.02,0.42593,0.00059,8.32033]
[1779929532466,31.55,74371.86,0.02,0.42593,0.00059,8.32033]
[1779929533473,31.55,74374.46,0.02,0.42746,0.00059,8.32661]
[1779929538500,31.55,74373.84,0.02,0.4271,0.00059,8.32516]
[1779929543521,31.56,74374.25,0.02,0.42736,0.00059,8.3262]
[1779929547521,31.56,74377.0,0.02,0.42898,0.00059,8.33273]
[1779929552535,31.56,74376.79,0.02,0.42878,0.00059,8.3222]
[1779929555121,31.56,74375.81,0.02,0.4282,0.00059,8.3199]
[1779929555427,31.56,74375.54,0.02,0.42805,0.00059,8.31926]
[1779929556510,31.56,74368.74,0.02,0.42406,0.00059,8.30275]
[1779929557455,31.56,74365.6,0.02,0.42222,0.00058,8.29484]
[1779929562466,31.56,74367.41,0.02,0.42328,0.00059,8.29942]
[1779929566305,31.56,74367.91,0.02,0.42357,0.00059,8.30066]
[1779929566328,31.56,74367.78,0.02,0.42349,0.00059,8.30034]
[1779929571509,31.56,74368.88,0.02,0.42413,0.00059,8.30306]
[1779929574126,31.56,74371.42,0.02,0.42562,0.00059,8.30933]
[1779929580010,31.57,74372.63,0.02,0.42634,0.00059,8.31232]
[1779929583826,31.57,74377.61,0.02,0.42928,0.00059,8.32418]
[1779929588860,31.57,74377.21,0.02,0.42905,0.00059,8.32327]
[1779929593895,31.58,74376.46,0.02,0.42861,0.00059,8.32153]
[1779929598931,31.58,74376.74,0.02,0.42878,0.00059,8.32221]
[1779929599938,31.58,74373.64,0.02,0.42696,0.00059,8.31485]
[1779929600980,31.58,74370.54,0.02,0.42515,0.00059,8.30733]
[1779929605010,31.58,74372.55,0.02,0.42633,0.00059,8.31224]
[1779929606013,31.58,74374.76,0.02,0.42762,0.00059,8.31755]
[1779929611048,31.58,74374.64,0.02,0.42747,0.00059,8.3072]
[1779929616083,31.58,74377.35,0.02,0.42907,0.00059,8.31362]
[1779929621774,31.59,74377.49,0.02,0.42916,0.00059,8.31396]
[1779929626848,31.59,74377.41,0.02,0.42912,0.00059,8.3138]
[1779929629175,31.59,74381.48,0.02,0.43151,0.00059,8.32315]
[1779929634209,31.59,74380.33,0.02,0.43083,0.00059,8.32054]
[1779929635927,31.59,74380.58,0.02,0.43098,0.00059,8.32111]
[1779929636155,31.59,74380.58,0.02,0.43098,0.00059,8.32111]
[1779929636194,31.59,74380.58,0.02,0.43098,0.00059,8.32111]
[1779929636292,31.59,74380.58,0.02,0.43098,0.00059,8.32111]
[1779929636359,31.59,74380.58,0.02,0.43098,0.00059,8.32111]
[1779929636390,31.59,74380.58,0.02,0.43098,0.00059,8.32111]
[1779929636494,31.59,74380.58,0.02,0.43098,0.00059,8.32111]
[1779929636610,31.59,74380.58,0.02,0.43098,0.00059,8.32111]
[1779929636575,31.59,74387.52,0.02,0.43506,0.00059,8.33646]
[1779929636663,31.59,74387.52,0.02,0.43506,0.00059,8.33646]
[1779929636730,31.59,74387.52,0.02,0.43506,0.00059,8.33646]
[1779929636758,31.59,74387.52,0.02,0.43506,0.00059,8.33646]
[1779929636975,31.59,74387.52,0.02,0.43506,0.00059,8.33646]
[1779929636995,31.59,74387.52,0.02,0.43506,0.00059,8.33646]
[1779929637008,31.59,74387.52,0.02,0.43506,0.00059,8.33646]
[1779929637150,31.59,74387.52,0.02,0.43506,0.00059,8.33646]
[1779929637177,31.59,74387.52,0.02,0.43506,0.00059,8.33646]
[1779929637372,31.59,74387.52,0.02,0.43506,0.00059,8.33646]
[1779929637410,31.59,74387.52,0.02,0.43506,0.00059,8.33646]
[1779929637555,31.59,74387.52,0.02,0.43506,0.00059,8.33646]
[1779929637589,31.59,74387.52,0.02,0.43506,0.00059,8.33646]
[1779929637513,31.59,74398.3,0.02,0.44141,0.00059,8.35859]
[1779929637769,31.59,74398.3,0.02,0.44141,0.00059,8.35859]
[1779929637798,31.59,74398.3,0.02,0.44141,0.00059,8.35859]
[1779929637810,31.59,74398.3,0.02,0.44141,0.00059,8.35859]
[1779929638243,31.59,74398.3,0.02,0.44141,0.00059,8.35859]
[1779929638902,31.59,74398.3,0.02,0.44141,0.00059,8.35859]
[1779929638941,31.59,74398.3,0.02,0.44141,0.00059,8.35859]
[1779929639303,31.59,74399.37,0.02,0.44204,0.00059,8.36066]
[1779929640023,31.59,74399.37,0.02,0.44204,0.00059,8.36066]
[1779929640028,31.59,74399.37,0.02,0.44204,0.00059,8.36066]
[1779929640053,31.59,74399.37,0.02,0.44204,0.00059,8.36066]
[1779929640061,31.59,74399.37,0.02,0.44204,0.00059,8.36066]
[1779929640072,31.59,74399.37,0.02,0.44204,0.00059,8.36066]
[1779929640254,31.59,74399.37,0.02,0.44204,0.00059,8.36066]
[1779929642445,31.59,74399.08,0.02,0.44187,0.00059,8.3601]
[1779929642458,31.59,74399.08,0.02,0.44187,0.00059,8.3601]
[1779929642554,31.59,74404.26,0.02,0.44493,0.00059,8.3699]
[1779929643619,31.59,74406.28,0.02,0.44612,0.00059,8.37359]
[1779929644290,31.59,74406.28,0.02,0.44612,0.00059,8.37359]
[1779929644297,31.59,74406.28,0.02,0.44612,0.00059,8.37359]
[1779929644325,31.59,74406.28,0.02,0.44612,0.00059,8.37359]
[1779929644439,31.59,74406.28,0.02,0.44612,0.00059,8.37359]
[1779929644445,31.59,74406.28,0.02,0.44612,0.00059,8.37359]
[1779929644456,31.59,74405.96,0.02,0.44593,0.00059,8.37301]
[1779929647379,31.59,74409.58,0.02,0.44807,0.00059,8.37946]
[1779929653345,31.59,74407.93,0.02,0.44709,0.00059,8.37655]
[1779929657483,31.59,74404.33,0.02,0.44497,0.00059,8.37002]
[1779929659388,31.59,74400.96,0.02,0.44297,0.00059,8.3637]
[1779929660395,31.59,74403.11,0.02,0.44424,0.00059,8.36775]
[1779929662514,31.59,74406.01,0.02,0.44595,0.00059,8.37308]
[1779929666483,31.59,74409.06,0.02,0.44775,0.00059,8.37852]
[1779929669459,31.59,74411.02,0.02,0.44891,0.00059,8.38193]
[1779929671474,31.59,74409.57,0.02,0.44799,0.00059,8.3694]
[1779929672638,31.59,74412.78,0.02,0.44989,0.00059,8.37492]
[1779929676845,31.59,74413.76,0.02,0.45048,0.00059,8.37657]
[1779929677541,31.59,74420.74,0.02,0.45461,0.00059,8.3878]
[1779929679535,31.59,74427.64,0.02,0.45871,0.00059,8.39802]
[1779929684569,31.59,74428.02,0.02,0.45894,0.00059,8.39856]
[1779929688344,31.59,74426.94,0.02,0.4583,0.00059,8.39703]
[1779929688624,31.59,74427.84,0.02,0.45883,0.00059,8.39831]
[1779929689353,31.59,74427.84,0.02,0.45883,0.00059,8.39831]
[1779929689366,31.59,74427.84,0.02,0.45883,0.00059,8.39831]
[1779929689670,31.59,74431.23,0.02,0.46085,0.00059,8.40299]
[1779929694680,31.59,74430.84,0.02,0.46061,0.00059,8.40246]
[1779929697697,31.59,74428.63,0.02,0.4593,0.00059,8.39942]
[1779929699689,31.59,74428.63,0.02,0.4593,0.00059,8.39942]
[1779929700490,31.59,74428.32,0.02,0.45912,0.00059,8.39898]
[1779929700689,31.59,74427.14,0.02,0.45842,0.00059,8.39731]
[1779929701385,31.59,74427.14,0.02,0.45842,0.00059,8.39731]
[1779929701648,31.59,74427.14,0.02,0.45842,0.00059,8.39731]
[1779929701694,31.59,74420.69,0.02,0.45459,0.00059,8.38773]
[1779929701859,31.59,74420.69,0.02,0.45459,0.00059,8.38773]
[1779929701911,31.59,74420.69,0.02,0.45459,0.00059,8.38773]
[1779929701919,31.59,74420.69,0.02,0.45459,0.00059,8.38773]
[1779929701949,31.59,74420.69,0.02,0.45459,0.00059,8.38773]
[1779929701968,31.59,74420.69,0.02,0.45459,0.00059,8.38773]
[1779929701985,31.59,74420.69,0.02,0.45459,0.00059,8.38773]
[1779929702063,31.59,74420.69,0.02,0.45459,0.00059,8.38773]
[1779929702296,31.59,74420.69,0.02,0.45459,0.00059,8.38773]
[1779929702343,31.59,74420.69,0.02,0.45459,0.00059,8.38773]
[1779929702522,31.59,74420.69,0.02,0.45459,0.00059,8.38773]
[1779929702619,31.59,74420.69,0.02,0.45459,0.00059,8.38773]
[1779929702638,31.59,74420.69,0.02,0.45459,0.00059,8.38773]
[1779929702624,31.59,74404.46,0.02,0.44497,0.00059,8.36023]
[1779929702796,31.59,74404.46,0.02,0.44497,0.00059,8.36023]
[1779929702860,31.59,74404.46,0.02,0.44497,0.00059,8.36023]
[1779929702984,31.59,74404.46,0.02,0.44497,0.00059,8.36023]
[1779929703040,31.59,74404.46,0.02,0.44497,0.00059,8.36023]
[1779929703226,31.59,74404.46,0.02,0.44497,0.00059,8.36023]
[1779929703278,31.59,74404.46,0.02,0.44497,0.00059,8.36023]
[1779929703435,31.59,74404.46,0.02,0.44497,0.00059,8.36023]
[1779929703462,31.59,74404.46,0.02,0.44497,0.00059,8.36023]
[1779929703639,31.59,74404.46,0.02,0.44497,0.00059,8.36023]
[1779929703645,31.59,74396.23,0.02,0.44011,0.00059,8.34444]
[1779929703916,31.59,74396.23,0.02,0.44011,0.00059,8.34444]
[1779929703919,31.59,74396.23,0.02,0.44011,0.00059,8.34444]
[1779929704311,31.59,74396.23,0.02,0.44011,0.00059,8.34444]
[1779929704564,31.59,74392.04,0.02,0.43764,0.00059,8.33592]
[1779929705643,31.59,74389.79,0.02,0.43631,0.00059,8.33121]
[1779929706260,31.58,74379.76,0.02,0.4304,0.00059,8.3091]
[1779929707315,31.58,74379.76,0.02,0.4304,0.00059,8.3091]
[1779929707326,31.58,74379.76,0.02,0.4304,0.00059,8.3091]
[1779929707586,31.58,74375.38,0.02,0.42782,0.00059,8.29888]
[1779929711626,31.58,74372.85,0.02,0.42633,0.00059,8.29282]
[1779929715297,31.58,74371.49,0.02,0.42553,0.00059,8.28949]
[1779929715664,31.58,74371.76,0.02,0.42569,0.00059,8.29015]
[1779929716603,31.58,74383.09,0.02,0.43235,0.00059,8.31663]
[1779929717681,31.58,74386.42,0.02,0.43432,0.00059,8.32397]
[1779929719767,31.58,74388.2,0.02,0.43537,0.00059,8.32781]
[1779929719774,31.58,74388.2,0.02,0.43537,0.00059,8.32781]
[1779929719812,31.58,74388.2,0.02,0.43537,0.00059,8.32781]
[1779929720183,31.58,74388.2,0.02,0.43537,0.00059,8.32781]
[1779929720213,31.58,74388.2,0.02,0.43537,0.00059,8.32781]
[1779929720284,31.58,74393.01,0.02,0.4382,0.00059,8.3379]
[1779929722566,31.59,74396.22,0.02,0.4401,0.00059,8.3444]
[1779929726869,31.59,74403.24,0.02,0.44426,0.00059,8.35798]
[1779929728485,31.59,74403.24,0.02,0.44426,0.00059,8.35798]
[1779929728505,31.59,74404.76,0.02,0.44515,0.00059,8.36079]
[1779929730206,31.59,74404.76,0.02,0.44515,0.00059,8.36079]
[1779929730218,31.59,74404.76,0.02,0.44515,0.00059,8.36079]
[1779929730643,31.59,74409.39,0.02,0.4479,0.00059,8.36911]
[1779929732601,31.59,74409.32,0.02,0.44779,0.00059,8.35896]
[1779929732667,31.59,74409.28,0.02,0.44777,0.00059,8.35889]
[1779929733721,31.59,74418.19,0.02,0.45305,0.00059,8.37381]
[1779929734640,31.59,74420.86,0.02,0.45464,0.00059,8.378]
[1779929735522,31.59,74420.86,0.02,0.45464,0.00059,8.378]
[1779929735554,31.59,74420.86,0.02,0.45464,0.00059,8.378]
[1779929735591,31.6,74421.02,0.02,0.45473,0.00059,8.37825]
[1779929737030,31.6,74424.56,0.02,0.45684,0.00059,8.38358]
[1779929742284,31.6,74425.47,0.02,0.45738,0.00059,8.38493]
[1779929742291,31.6,74425.47,0.02,0.45738,0.00059,8.38493]
[1779929742310,31.6,74425.86,0.02,0.45761,0.00059,8.3855]
[1779929745774,31.6,74425.31,0.02,0.45729,0.00059,8.38471]
[1779929745784,31.6,74425.31,0.02,0.45729,0.00059,8.38471]
[1779929746003,31.6,74426.52,0.02,0.45801,0.00059,8.38646]
[1779929751040,31.6,74425.29,0.02,0.45728,0.00059,8.38468]
[1779929752875,31.6,74425.2,0.02,0.45723,0.00059,8.38455]
[1779929752919,31.6,74425.2,0.02,0.45723,0.00059,8.38455]
[1779929753054,31.61,74425.2,0.02,0.45723,0.00059,8.38455]
[1779929754712,31.6,74408.96,0.02,0.4476,0.00059,8.35839]
[1779929758077,31.6,74408.36,0.02,0.44724,0.00059,8.35731]
[1779929758083,31.6,74408.36,0.02,0.44724,0.00059,8.35731]
[1779929758085,31.6,74408.36,0.02,0.44724,0.00059,8.35731]
[1779929758652,31.6,74404.34,0.02,0.44486,0.00059,8.35004]
[1779929761687,31.6,74394.07,0.02,0.43878,0.00059,8.3301]
[1779929764111,31.6,74393.03,0.02,0.43817,0.00059,8.32796]
[1779929764743,31.6,74390.93,0.02,0.43693,0.00059,8.32361]
[1779929766691,31.6,74393.87,0.02,0.43866,0.00059,8.32968]
[1779929769739,31.6,74387.19,0.02,0.43472,0.00059,8.31566]
[1779929770756,31.6,74379.67,0.02,0.43029,0.00059,8.29891]
[1779929771025,31.6,74379.67,0.02,0.43029,0.00059,8.29891]
[1779929771235,31.6,74379.95,0.02,0.43045,0.00059,8.29955]
[1779929777194,31.6,74378.41,0.02,0.42955,0.00059,8.296]
[1779929779523,31.59,74372.08,0.02,0.42582,0.00059,8.28095]
[1779929780500,31.59,74372.08,0.02,0.42582,0.00059,8.28095]
[1779929780771,31.59,74370.34,0.02,0.4248,0.00059,8.27669]
[1779929783856,31.6,74371.27,0.02,0.42535,0.00059,8.27898]
[1779929783978,31.6,74371.27,0.02,0.42535,0.00059,8.27898]
[1779929784737,31.6,74366.59,0.02,0.4226,0.00059,8.26734]
[1779929785695,31.6,74361.87,0.02,0.41983,0.00059,8.2552]
[1779929785872,31.6,74361.87,0.02,0.41983,0.00059,8.2552]
[1779929786777,31.6,74361.89,0.02,0.41985,0.00059,8.25525]
[1779929790770,31.6,74367.57,0.02,0.42318,0.00059,8.26982]
[1779929791606,31.6,74367.57,0.02,0.42318,0.00059,8.26982]
[1779929791652,31.6,74367.57,0.02,0.42318,0.00059,8.26982]
[1779929791704,31.6,74369.0,0.02,0.42392,0.00059,8.26325]
[1779929797061,31.59,74369.51,0.02,0.42422,0.00059,8.26449]
[1779929802153,31.59,74371.01,0.02,0.4251,0.00059,8.2682]
[1779929812349,31.59,74371.4,0.02,0.42532,0.00059,8.26911]
[1779929815497,31.59,74374.07,0.02,0.42688,0.00059,8.27555]
[1779929816504,31.59,74377.81,0.02,0.42909,0.00059,8.28441]
[1779929820756,31.59,74380.51,0.02,0.43068,0.00059,8.29064]
[1779929820934,31.59,74380.51,0.02,0.43068,0.00059,8.29064]
[1779929820966,31.59,74380.51,0.02,0.43068,0.00059,8.29064]
[1779929823556,31.59,74383.64,0.02,0.43252,0.00059,8.2977]
[1779929824895,31.59,74383.64,0.02,0.43252,0.00059,8.29769]
[1779929824907,31.59,74383.64,0.02,0.43252,0.00059,8.29769]
[1779929825566,31.59,74384.12,0.02,0.4328,0.00059,8.29876]
[1779929830602,31.59,74384.78,0.02,0.4332,0.00059,8.30024]
[1779929832615,31.59,74387.71,0.02,0.43493,0.00059,8.30663]
[1779929837650,31.59,74387.6,0.02,0.43487,0.00059,8.3064]
[1779929842686,31.59,74386.76,0.02,0.43437,0.00059,8.30457]
[1779929843693,31.59,74382.47,0.02,0.43183,0.00059,8.29508]
[1779929848731,31.59,74383.91,0.02,0.43268,0.00059,8.29829]
[1779929853764,31.58,74386.01,0.02,0.43383,0.00059,8.29279]
[1779929858799,31.58,74385.81,0.02,0.43371,0.00059,8.29234]
[1779929863835,31.58,74386.3,0.02,0.43399,0.00059,8.29339]
[1779929871895,31.58,74386.97,0.02,0.43439,0.00059,8.29486]
[1779929873017,31.58,74386.97,0.02,0.43439,0.00059,8.29486]
[1779929873858,31.58,74390.83,0.02,0.43668,0.00059,8.3031]
[1779929874170,31.58,74390.83,0.02,0.43668,0.00059,8.3031]
[1779929874222,31.58,74390.83,0.02,0.43668,0.00059,8.3031]
[1779929874337,31.58,74390.83,0.02,0.43668,0.00059,8.3031]
[1779929874347,31.58,74390.83,0.02,0.43668,0.00059,8.3031]
[1779929874432,31.58,74390.83,0.02,0.43668,0.00059,8.3031]
[1779929874468,31.58,74390.83,0.02,0.43668,0.00059,8.3031]
[1779929874677,31.58,74390.83,0.02,0.43668,0.00059,8.3031]
[1779929874702,31.58,74390.83,0.02,0.43668,0.00059,8.3031]
[1779929874758,31.58,74398.42,0.02,0.44117,0.00059,8.31853]
[1779929874896,31.58,74398.42,0.02,0.44117,0.00059,8.31853]
[1779929874941,31.58,74398.42,0.02,0.44117,0.00059,8.31853]
[1779929875141,31.58,74398.42,0.02,0.44117,0.00059,8.31853]
[1779929875178,31.58,74398.42,0.02,0.44117,0.00059,8.31853]
[1779929875405,31.58,74398.42,0.02,0.44117,0.00059,8.31853]
[1779929875442,31.58,74398.42,0.02,0.44117,0.00059,8.31853]
[1779929875624,31.58,74398.42,0.02,0.44117,0.00059,8.31853]
[1779929875654,31.58,74398.42,0.02,0.44117,0.00059,8.31853]
[1779929875830,31.58,74398.42,0.02,0.44117,0.00059,8.31853]
[1779929875834,31.58,74398.42,0.02,0.44117,0.00059,8.31853]
[1779929875687,31.58,74401.11,0.02,0.44277,0.00059,8.32374]
[1779929876133,31.58,74401.11,0.02,0.44277,0.00059,8.32374]
[1779929876835,31.58,74401.48,0.02,0.44299,0.00059,8.32445]
[1779929877861,31.58,74401.48,0.02,0.44299,0.00059,8.32445]
[1779929877867,31.58,74402.19,0.02,0.44341,0.00059,8.3258]
[1779929877968,31.58,74402.88,0.02,0.44382,0.00059,8.3271]
[1779929883694,31.59,74401.87,0.02,0.44323,0.00059,8.32522]
[1779929889012,31.59,74401.29,0.02,0.44289,0.00059,8.32413]
[1779929892736,31.59,74402.15,0.02,0.44341,0.00059,8.32578]
[1779929892777,31.59,74402.15,0.02,0.44341,0.00059,8.32578]
[1779929892783,31.59,74405.86,0.02,0.44561,0.00059,8.33267]
[1779929893769,31.6,74409.33,0.02,0.44767,0.00059,8.33889]
[1779929894575,31.6,74409.33,0.02,0.44767,0.00059,8.33889]
[1779929894602,31.6,74409.33,0.02,0.44767,0.00059,8.33889]
[1779929895675,31.6,74410.7,0.02,0.44849,0.00059,8.34129]
[1779929895855,31.6,74410.67,0.02,0.44847,0.00059,8.34124]
[1779929895914,31.6,74410.67,0.02,0.44847,0.00059,8.34124]
[1779929896033,31.6,74410.67,0.02,0.44847,0.00059,8.34124]
[1779929896082,31.6,74410.67,0.02,0.44847,0.00059,8.34124]
[1779929896318,31.6,74410.67,0.02,0.44847,0.00059,8.34124]
[1779929896361,31.6,74410.67,0.02,0.44847,0.00059,8.34124]
[1779929896379,31.6,74410.67,0.02,0.44847,0.00059,8.34124]
[1779929896426,31.6,74410.67,0.02,0.44847,0.00059,8.34124]
[1779929896509,31.6,74410.67,0.02,0.44847,0.00059,8.34124]
[1779929896553,31.6,74410.67,0.02,0.44847,0.00059,8.34124]
[1779929896779,31.6,74410.67,0.02,0.44847,0.00059,8.34124]
[1779929896812,31.6,74410.67,0.02,0.44847,0.00059,8.34124]
[1779929896796,31.6,74422.14,0.02,0.45529,0.00059,8.35991]
[1779929896985,31.6,74422.14,0.02,0.45529,0.00059,8.35991]
[1779929897027,31.6,74422.14,0.02,0.45529,0.00059,8.35991]
[1779929897184,31.6,74422.14,0.02,0.45529,0.00059,8.35991]
[1779929897239,31.6,74422.14,0.02,0.45529,0.00059,8.35991]
[1779929897493,31.6,74422.14,0.02,0.45529,0.00059,8.35991]
[1779929897534,31.6,74422.14,0.02,0.45529,0.00059,8.35991]
[1779929897703,31.6,74422.14,0.02,0.45529,0.00059,8.35991]
[1779929897755,31.6,74422.14,0.02,0.45529,0.00059,8.35991]
[1779929897761,31.6,74422.14,0.02,0.45529,0.00059,8.35991]
[1779929897763,31.6,74424.61,0.02,0.45676,0.0006,8.36361]
[1779929898667,31.6,74424.61,0.02,0.45676,0.0006,8.36361]
[1779929898866,31.6,74424.59,0.02,0.45674,0.0006,8.36358]
[1779929900855,31.6,74428.0,0.02,0.45878,0.0006,8.36851]
[1779929901319,31.6,74428.0,0.02,0.45878,0.0006,8.36851]
[1779929901352,31.6,74428.0,0.02,0.45878,0.0006,8.36851]
[1779929902780,31.6,74428.43,0.02,0.45903,0.0006,8.36911]
[1779929902881,31.6,74428.2,0.02,0.4589,0.0006,8.36879]
[1779929906070,31.6,74427.7,0.02,0.4586,0.0006,8.36809]
[1779929906075,31.6,74427.7,0.02,0.4586,0.0006,8.36809]
[1779929906875,31.6,74428.29,0.02,0.45895,0.0006,8.36892]
[1779929910799,31.6,74430.5,0.02,0.46027,0.0006,8.37199]
[1779929913912,31.6,74434.75,0.02,0.46275,0.0006,8.3676]
[1779929916847,31.6,74436.61,0.02,0.46386,0.0006,8.36996]
[1779929917814,31.6,74441.57,0.02,0.46682,0.0006,8.37594]
[1779929921438,31.6,74443.32,0.02,0.46787,0.0006,8.37795]
[1779929921881,31.6,74445.06,0.02,0.46891,0.0006,8.37988]
[1779929922412,31.6,74445.06,0.02,0.46891,0.0006,8.37988]
[1779929922419,31.6,74445.06,0.02,0.46891,0.0006,8.37988]
[1779929922851,31.6,74448.83,0.02,0.47116,0.0006,8.38387]
[1779929923764,31.6,74451.87,0.02,0.47298,0.0006,8.3869]
[1779929924895,31.6,74455.91,0.02,0.4754,0.0006,8.39065]
[1779929926888,31.6,74461.25,0.02,0.47859,0.0006,8.39513]
[1779929927395,31.6,74461.25,0.02,0.47859,0.0006,8.39513]
[1779929927879,31.6,74458.87,0.02,0.47716,0.0006,8.3932]
[1779929928866,31.6,74455.78,0.02,0.47532,0.0006,8.39053]
[1779929929273,31.6,74455.78,0.02,0.47532,0.0006,8.39053]
[1779929929341,31.6,74455.78,0.02,0.47532,0.0006,8.39053]
[1779929929769,31.6,74458.04,0.02,0.47667,0.0006,8.3925]
[1779929930593,31.6,74467.05,0.02,0.48206,0.0006,8.3994]
[1779929932320,31.6,74469.11,0.02,0.48329,0.0006,8.40076]
[1779929937357,31.6,74470.52,0.02,0.48413,0.0006,8.40164]
[1779929941386,31.6,74472.27,0.02,0.48518,0.0006,8.40269]
[1779929943844,31.6,74470.39,0.02,0.48405,0.0006,8.40156]
[1779929945413,31.59,74468.12,0.02,0.48269,0.0006,8.40011]
[1779929946857,31.59,74462.57,0.02,0.47937,0.0006,8.39615]
[1779929948434,31.59,74456.78,0.02,0.4759,0.0006,8.3914]
[1779929954476,31.58,74455.11,0.02,0.4749,0.0006,8.38991]
[1779929957921,31.58,74452.24,0.02,0.47318,0.0006,8.38722]
[1779929959626,31.58,74452.24,0.02,0.47318,0.0006,8.38722]
[1779929959634,31.58,74452.24,0.02,0.47318,0.0006,8.38722]
[1779929959944,31.58,74452.4,0.02,0.47327,0.0006,8.38738]
[1779929964953,31.58,74452.65,0.02,0.47342,0.0006,8.38761]
[1779929966901,31.58,74456.69,0.02,0.47584,0.0006,8.39131]
[1779929967862,31.58,74461.08,0.02,0.47847,0.0006,8.39498]
[1779929969891,31.58,74459.15,0.02,0.47731,0.0006,8.39341]
[1779929970969,31.58,74457.18,0.02,0.47613,0.0006,8.39174]
[1779929975991,31.57,74458.42,0.02,0.47684,0.0006,8.38278]
[1779929980988,31.57,74456.4,0.02,0.47563,0.0006,8.38103]
[1779929985999,31.57,74455.39,0.02,0.47502,0.0006,8.38013]
[1779929991001,31.57,74455.88,0.02,0.47531,0.0006,8.38057]
[1779929996009,31.56,74455.66,0.02,0.47518,0.0006,8.38036]
[1779929998020,31.56,74457.82,0.02,0.47647,0.0006,8.38226]
[1779929999978,31.56,74453.21,0.02,0.47371,0.0006,8.37811]
[1779930001779,31.56,74454.27,0.02,0.47434,0.0006,8.37909]
[1779930001904,31.56,74462.05,0.02,0.479,0.0006,8.38571]
[1779930002081,31.56,74462.05,0.02,0.479,0.0006,8.38571]
[1779930002153,31.56,74462.05,0.02,0.479,0.0006,8.38571]
[1779930002842,31.56,74467.35,0.02,0.48218,0.0006,8.38957]
[1779930003320,31.56,74467.35,0.02,0.48218,0.0006,8.38957]
[1779930003325,31.56,74467.35,0.02,0.48218,0.0006,8.38957]
[1779930003340,31.56,74467.35,0.02,0.48218,0.0006,8.38957]
[1779930003387,31.56,74467.35,0.02,0.48218,0.0006,8.38957]
[1779930003427,31.56,74467.35,0.02,0.48218,0.0006,8.38957]
[1779930003584,31.56,74467.35,0.02,0.48218,0.0006,8.38957]
[1779930003607,31.56,74467.35,0.02,0.48218,0.0006,8.38957]
[1779930003795,31.56,74467.35,0.02,0.48218,0.0006,8.38957]
[1779930003837,31.56,74467.35,0.02,0.48218,0.0006,8.38957]
[1779930003997,31.56,74467.35,0.02,0.48218,0.0006,8.38957]
[1779930003892,31.56,74473.01,0.02,0.48558,0.0006,8.39309]
[1779930004072,31.56,74473.01,0.02,0.48558,0.0006,8.39309]
[1779930004828,31.56,74473.01,0.02,0.48558,0.0006,8.3931]
[1779930005247,31.56,74473.01,0.02,0.48558,0.0006,8.3931]
[1779930005283,31.56,74473.01,0.02,0.48558,0.0006,8.3931]
[1779930005297,31.56,74473.01,0.02,0.48558,0.0006,8.3931]
[1779930005303,31.56,74473.01,0.02,0.48558,0.0006,8.3931]
[1779930005836,31.56,74474.97,0.02,0.48676,0.0006,8.39417]
[1779930006417,31.56,74474.97,0.02,0.48676,0.0006,8.39417]
[1779930006972,31.56,74461.18,0.02,0.47848,0.0006,8.38503]
[1779930008007,31.56,74461.18,0.02,0.47848,0.0006,8.38503]
[1779930008016,31.56,74461.18,0.02,0.47848,0.0006,8.38503]
[1779930008900,31.56,74457.81,0.02,0.47646,0.0006,8.38225]
[1779930009944,31.56,74455.66,0.02,0.47517,0.0006,8.38036]
[1779930012801,31.55,74455.99,0.02,0.47537,0.0006,8.38065]
[1779930012992,31.55,74449.48,0.02,0.47146,0.0006,8.37444]
[1779930014985,31.55,74452.49,0.02,0.47327,0.0006,8.37741]
[1779930015959,31.55,74454.65,0.02,0.47456,0.0006,8.37943]
[1779930020992,31.55,74455.08,0.02,0.47482,0.0006,8.37982]
[1779930026018,31.55,74455.29,0.02,0.47494,0.0006,8.38001]
[1779930026025,31.54,74449.24,0.02,0.47131,0.0006,8.37418]
[1779930027993,31.54,74452.08,0.02,0.47301,0.0006,8.377]
[1779930033028,31.54,74453.16,0.02,0.47362,0.0006,8.368]
[1779930033039,31.54,74448.55,0.02,0.47085,0.0006,8.36343]
[1779930034046,31.54,74444.9,0.02,0.46866,0.0006,8.35952]
[1779930037025,31.53,74447.37,0.02,0.47014,0.0006,8.36219]
[1779930040007,31.53,74450.71,0.02,0.47214,0.0006,8.36561]
[1779930042955,31.53,74455.03,0.02,0.47474,0.0006,8.36973]
[1779930043960,31.53,74458.01,0.02,0.47653,0.0006,8.37236]
[1779930048961,31.53,74458.14,0.02,0.4766,0.0006,8.37247]
[1779930052102,31.53,74456.14,0.02,0.4754,0.0006,8.37073]
[1779930054966,31.53,74458.3,0.02,0.4767,0.0006,8.37261]
[1779930059989,31.53,74458.44,0.02,0.47678,0.0006,8.37273]
[1779930062970,31.53,74455.86,0.02,0.47523,0.0006,8.37048]
[1779930067003,31.53,74457.62,0.02,0.47629,0.0006,8.37202]
[1779930072024,31.52,74457.89,0.02,0.47645,0.0006,8.37225]
[1779930071977,31.52,74454.73,0.02,0.47455,0.0006,8.36944]
[1779930073062,31.52,74448.9,0.02,0.47104,0.0006,8.36376]
[1779930074070,31.52,74445.67,0.02,0.4691,0.0006,8.36034]
[1779930076088,31.52,74441.64,0.02,0.46668,0.0006,8.35578]
[1779930079072,31.52,74443.99,0.02,0.46809,0.0006,8.35847]
[1779930080995,31.51,74447.36,0.02,0.47011,0.0006,8.36214]
[1779930083308,31.52,74448.26,0.02,0.47065,0.0006,8.36309]
[1779930084057,31.52,74448.29,0.02,0.47067,0.0006,8.36312]
[1779930088594,31.51,74447.62,0.02,0.47026,0.0006,8.36241]
[1779930088990,31.51,74447.62,0.02,0.47026,0.0006,8.36241]
[1779930089044,31.51,74447.72,0.02,0.47032,0.0006,8.36252]
[1779930090002,31.51,74451.82,0.02,0.47279,0.0006,8.36667]
[1779930091108,31.51,74454.36,0.02,0.47428,0.0006,8.35905]
[1779930094114,31.51,74454.64,0.02,0.47445,0.0006,8.35931]
[1779930094120,31.51,74455.3,0.02,0.47484,0.0006,8.35991]
[1779930095095,31.51,74456.98,0.02,0.47586,0.0006,8.36141]
[1779930098061,31.51,74453.89,0.02,0.474,0.0006,8.35861]
[1779930099026,31.51,74452.13,0.02,0.47294,0.0006,8.35693]
[1779930102081,31.51,74454.73,0.02,0.4745,0.0006,8.35939]
[1779930105116,31.51,74458.44,0.02,0.47673,0.0006,8.36267]
[1779930110129,31.51,74459.08,0.02,0.47712,0.0006,8.36321]
[1779930110031,31.51,74456.39,0.02,0.4755,0.0006,8.36089]
[1779930111097,31.51,74454.47,0.02,0.47434,0.0006,8.35914]
[1779930116100,31.5,74454.95,0.02,0.47463,0.0006,8.35958]
[1779930119036,31.5,74448.68,0.02,0.47085,0.0006,8.35346]
[1779930120114,31.5,74443.91,0.02,0.46798,0.0006,8.3483]
[1779930120226,31.5,74443.91,0.02,0.46798,0.0006,8.3483]
[1779930120790,31.5,74444.68,0.02,0.46844,0.0006,8.34916]
[1779930121721,31.5,74448.23,0.02,0.47058,0.0006,8.35298]
[1779930122795,31.5,74450.53,0.02,0.47196,0.0006,8.35534]
[1779930123456,31.5,74450.53,0.02,0.47196,0.0006,8.35534]
[1779930123463,31.5,74450.53,0.02,0.47196,0.0006,8.35534]
[1779930123544,31.5,74450.53,0.02,0.47196,0.0006,8.35534]
[1779930123678,31.5,74450.53,0.02,0.47196,0.0006,8.35534]
[1779930126698,31.5,74453.14,0.02,0.47353,0.0006,8.35788]
[1779930131733,31.5,74453.11,0.02,0.47351,0.0006,8.35785]
[1779930135762,31.49,74455.3,0.02,0.47483,0.0006,8.35989]
[1779930140084,31.49,74452.3,0.02,0.47302,0.0006,8.35707]
[1779930140876,31.49,74452.3,0.02,0.47302,0.0006,8.35707]
[1779930140949,31.49,74452.33,0.02,0.47304,0.0006,8.3571]
[1779930142810,31.49,74443.54,0.02,0.46775,0.0006,8.34786]
[1779930144155,31.49,74445.49,0.02,0.46892,0.0006,8.35003]
[1779930145831,31.49,74449.39,0.02,0.47126,0.0006,8.35416]
[1779930151139,31.49,74450.32,0.02,0.47182,0.0006,8.35511]
[1779930151934,31.49,74450.58,0.02,0.47198,0.0006,8.35537]
[1779930152024,31.48,74452.58,0.02,0.47315,0.0006,8.34728]
[1779930152951,31.48,74456.17,0.02,0.47531,0.0006,8.35061]
[1779930157551,31.48,74456.31,0.02,0.47539,0.0006,8.35074]
[1779930157916,31.48,74455.33,0.02,0.4748,0.0006,8.34985]
[1779930158923,31.48,74452.8,0.02,0.47327,0.0006,8.34748]
[1779930159205,31.48,74452.8,0.02,0.47327,0.0006,8.34748]
[1779930160147,31.48,74452.8,0.02,0.47327,0.0006,8.34748]
[1779930160173,31.48,74451.98,0.02,0.47278,0.0006,8.34669]
[1779930162110,31.48,74454.64,0.02,0.47438,0.0006,8.34921]
[1779930164124,31.48,74456.68,0.02,0.47561,0.0006,8.35106]
[1779930164588,31.48,74456.68,0.02,0.47561,0.0006,8.35106]
[1779930165170,31.48,74460.74,0.02,0.47806,0.0006,8.3545]
[1779930166169,31.48,74464.04,0.02,0.48005,0.0006,8.35706]
[1779930170110,31.48,74466.95,0.02,0.48181,0.0006,8.35915]
[1779930175122,31.47,74468.57,0.02,0.48278,0.0006,8.36024]
[1779930177156,31.47,74466.0,0.02,0.48123,0.0006,8.35848]
[1779930182156,31.47,74466.15,0.02,0.48132,0.0006,8.35859]
[1779930182157,31.47,74460.31,0.02,0.47779,0.0006,8.35414]
[1779930182623,31.47,74460.31,0.02,0.47779,0.0006,8.35414]
[1779930183203,31.47,74446.54,0.02,0.46949,0.0006,8.34108]
[1779930183843,31.47,74446.54,0.02,0.46949,0.0006,8.34108]
[1779930183850,31.47,74446.54,0.02,0.46949,0.0006,8.34108]
[1779930184165,31.46,74444.11,0.02,0.46802,0.0006,8.33839]
[1779930185144,31.46,74442.94,0.02,0.46731,0.0006,8.33706]
[1779930185783,31.46,74442.94,0.02,0.46731,0.0006,8.33706]
[1779930185798,31.46,74442.94,0.02,0.46731,0.0006,8.33706]
[1779930186206,31.46,74441.35,0.02,0.46635,0.0006,8.3352]
[1779930189180,31.46,74445.72,0.02,0.46898,0.0006,8.34017]
[1779930190855,31.46,74445.7,0.02,0.46897,0.0006,8.34014]
[1779930190863,31.46,74445.7,0.02,0.46897,0.0006,8.34014]
[1779930191155,31.46,74445.7,0.02,0.46897,0.0006,8.34014]
[1779930191725,31.46,74445.7,0.02,0.46897,0.0006,8.34014]
[1779930191743,31.46,74445.7,0.02,0.46897,0.0006,8.34014]
[1779930191829,31.46,74445.7,0.02,0.46897,0.0006,8.34014]
[1779930192162,31.46,74445.77,0.02,0.46901,0.0006,8.34022]
[1779930194176,31.46,74448.17,0.02,0.47046,0.0006,8.3428]
[1779930196901,31.46,74448.78,0.02,0.47083,0.0006,8.34343]
[1779930197197,31.46,74450.19,0.02,0.47168,0.0006,8.34488]
[1779930198203,31.46,74453.42,0.02,0.47363,0.0006,8.34804]
[1779930199210,31.46,74456.05,0.02,0.47521,0.0006,8.35048]
[1779930201432,31.46,74455.86,0.02,0.4751,0.0006,8.3503]
[1779930201436,31.46,74455.86,0.02,0.4751,0.0006,8.3503]
[1779930202110,31.46,74456.01,0.02,0.47519,0.0006,8.35044]
[1779930207132,31.45,74456.74,0.02,0.47563,0.0006,8.35109]
[1779930211215,31.45,74456.53,0.02,0.4755,0.0006,8.3509]
[1779930212157,31.45,74457.54,0.02,0.47608,0.0006,8.34172]
[1779930213203,31.45,74460.04,0.02,0.47759,0.0006,8.34384]
[1779930217242,31.45,74458.03,0.02,0.47637,0.0006,8.34215]
[1779930219236,31.45,74462.17,0.02,0.47887,0.0006,8.34556]
[1779930219448,31.45,74462.17,0.02,0.47887,0.0006,8.34556]
[1779930220189,31.45,74464.86,0.02,0.4805,0.0006,8.34759]
[1779930220885,31.45,74464.86,0.02,0.4805,0.0006,8.34759]
[1779930220895,31.45,74464.86,0.02,0.4805,0.0006,8.34759]
[1779930221132,31.45,74468.52,0.02,0.48272,0.0006,8.35014]
[1779930222209,31.45,74470.33,0.02,0.48381,0.0006,8.35131]
[1779930225236,31.45,74472.26,0.02,0.48498,0.0006,8.35248]
[1779930227144,31.45,74470.34,0.02,0.48382,0.0006,8.35131]
[1779930229621,31.45,74469.41,0.02,0.48325,0.0006,8.35072]
[1779930230173,31.45,74469.06,0.02,0.48304,0.0006,8.3505]
[1779930232196,31.45,74471.76,0.02,0.48468,0.0006,8.35219]
[1779930235249,31.45,74473.84,0.02,0.48594,0.0006,8.35339]
[1779930238147,31.46,74476.23,0.02,0.48738,0.00061,8.35467]
[1779930239240,31.46,74478.39,0.02,0.48869,0.00061,8.35574]
[1779930243224,31.45,74476.66,0.02,0.48764,0.00061,8.35489]
[1779930248225,31.45,74477.35,0.02,0.48806,0.00061,8.35523]
[1779930249191,31.45,74474.39,0.02,0.48626,0.00061,8.35369]
[1779930250266,31.44,74471.48,0.02,0.4845,0.00061,8.35201]
[1779930255275,31.43,74470.38,0.02,0.48383,0.00061,8.35133]
[1779930258274,31.43,74472.15,0.02,0.4849,0.00061,8.35241]
[1779930263298,31.43,74472.7,0.02,0.48523,0.00061,8.35273]
[1779930268309,31.43,74472.72,0.02,0.48524,0.00061,8.35274]
[1779930273327,31.43,74472.4,0.02,0.48502,0.00061,8.34249]
[1779930276255,31.42,74469.32,0.02,0.48316,0.00061,8.34058]
[1779930276350,31.42,74469.32,0.02,0.48316,0.00061,8.34058]
[1779930277183,31.42,74459.48,0.02,0.47719,0.00061,8.33328]
[1779930278028,31.42,74459.48,0.02,0.47719,0.00061,8.33328]
[1779930278255,31.42,74453.85,0.02,0.47378,0.00061,8.32826]
[1779930279284,31.42,74451.37,0.02,0.47228,0.00061,8.32585]
[1779930280895,31.42,74452.25,0.02,0.47281,0.00061,8.32672]
[1779930281217,31.42,74452.86,0.02,0.47318,0.00061,8.32731]
[1779930284810,31.41,74450.99,0.02,0.47204,0.00061,8.32547]
[1779930289846,31.41,74450.5,0.02,0.47174,0.00061,8.32497]
[1779930295889,31.41,74451.1,0.02,0.4721,0.00061,8.32557]
[1779930296895,31.41,74454.12,0.02,0.47393,0.00061,8.3285]
[1779930298910,31.4,74451.34,0.02,0.47225,0.00061,8.3258]
[1779930301932,31.4,74446.44,0.02,0.46928,0.00061,8.3207]
[1779930303946,31.41,74444.54,0.02,0.46813,0.00061,8.3186]
[1779930304375,31.41,74444.54,0.02,0.46813,0.00061,8.3186]
[1779930304954,31.41,74443.08,0.02,0.46725,0.00061,8.31694]
[1779930305577,31.41,74443.08,0.02,0.46725,0.00061,8.31694]
[1779930306265,31.4,74417.71,0.02,0.45191,0.0006,8.28156]
[1779930306412,31.4,74417.71,0.02,0.45191,0.0006,8.28156]
[1779930306456,31.4,74417.71,0.02,0.45191,0.0006,8.28156]
[1779930306641,31.4,74417.71,0.02,0.45191,0.0006,8.28156]
[1779930307186,31.4,74424.17,0.02,0.45581,0.0006,8.29173]
[1779930307644,31.4,74424.17,0.02,0.45581,0.0006,8.29173]
[1779930307918,31.4,74424.17,0.02,0.45581,0.0006,8.29173]
[1779930308009,31.41,74432.3,0.02,0.46073,0.0006,8.30341]
[1779930310996,31.41,74434.43,0.02,0.46201,0.0006,8.30626]
[1779930312016,31.41,74436.96,0.02,0.46354,0.0006,8.30953]
[1779930315196,31.4,74436.49,0.02,0.46326,0.0006,8.30893]
[1779930315202,31.4,74436.49,0.02,0.46326,0.0006,8.30893]
[1779930315311,31.4,74436.4,0.02,0.4632,0.0006,8.30881]
[1779930317244,31.4,74436.03,0.02,0.46298,0.0006,8.30834]
[1779930317313,31.4,74429.11,0.02,0.45879,0.0006,8.29897]
[1779930318303,31.4,74420.25,0.02,0.45344,0.0006,8.28565]
[1779930320255,31.4,74414.68,0.02,0.45008,0.0006,8.2765]
[1779930320489,31.4,74414.68,0.02,0.45008,0.0006,8.2765]
[1779930320499,31.4,74414.68,0.02,0.45008,0.0006,8.2765]
[1779930321342,31.4,74410.62,0.02,0.44763,0.0006,8.26946]
[1779930326349,31.4,74411.57,0.02,0.4482,0.0006,8.27113]
[1779930329131,31.39,74410.27,0.02,0.44741,0.0006,8.26883]
[1779930329137,31.39,74410.27,0.02,0.44741,0.0006,8.26883]
[1779930329287,31.39,74409.6,0.02,0.44701,0.0006,8.26763]
[1779930332314,31.39,74408.53,0.02,0.44629,0.0006,8.25554]
[1779930336296,31.39,74406.7,0.02,0.44518,0.0006,8.25218]
[1779930341301,31.39,74405.64,0.02,0.44454,0.0006,8.25021]
[1779930345979,31.39,74403.96,0.02,0.44353,0.0006,8.24705]
[1779930346242,31.39,74404.01,0.02,0.44356,0.0006,8.24714]
[1779930347275,31.39,74404.01,0.02,0.44356,0.0006,8.24714]
[1779930347354,31.39,74404.01,0.02,0.44356,0.0006,8.24714]
[1779930347376,31.39,74403.04,0.02,0.44297,0.0006,8.24529]
[1779930351404,31.39,74404.59,0.02,0.44391,0.0006,8.24824]
[1779930352131,31.39,74404.59,0.02,0.44391,0.0006,8.24824]
[1779930352358,31.39,74401.56,0.02,0.44209,0.0006,8.24244]
[1779930354303,31.39,74398.55,0.02,0.44027,0.0006,8.23651]
[1779930356317,31.39,74402.49,0.02,0.44265,0.0006,8.24425]
[1779930361347,31.39,74402.02,0.02,0.44237,0.0006,8.24335]
[1779930363362,31.39,74403.89,0.02,0.4435,0.0006,8.24694]
[1779930367389,31.39,74408.57,0.02,0.44632,0.0006,8.25563]
[1779930371113,31.4,74408.83,0.02,0.44648,0.0006,8.2561]
[1779930371323,31.4,74408.87,0.02,0.4465,0.0006,8.25617]
[1779930374365,31.4,74413.08,0.02,0.44904,0.0006,8.2636]
[1779930379390,31.39,74413.81,0.02,0.44948,0.0006,8.26485]
[1779930380360,31.39,74410.15,0.02,0.44727,0.0006,8.25845]
[1779930383691,31.39,74409.97,0.02,0.44716,0.0006,8.25813]
[1779930383726,31.39,74409.97,0.02,0.44716,0.0006,8.25813]
[1779930383828,31.39,74413.69,0.02,0.4494,0.0006,8.26464]
[1779930385515,31.39,74417.9,0.02,0.45195,0.0006,8.27169]
[1779930386471,31.39,74417.9,0.02,0.45195,0.0006,8.27169]
[1779930386478,31.39,74417.9,0.02,0.45195,0.0006,8.27169]
[1779930386516,31.39,74417.9,0.02,0.45195,0.0006,8.27169]
[1779930387321,31.39,74418.21,0.02,0.45213,0.0006,8.27219]
[1779930388789,31.39,74417.95,0.02,0.45198,0.0006,8.27177]
[1779930388799,31.39,74417.95,0.02,0.45198,0.0006,8.27177]
[1779930389420,31.39,74421.25,0.02,0.45397,0.0006,8.27706]
[1779930389797,31.39,74421.25,0.02,0.45397,0.0006,8.27706]
[1779930390399,31.39,74423.29,0.02,0.45521,0.0006,8.28023]
[1779930392361,31.39,74426.07,0.02,0.45683,0.00061,8.27428]
[1779930394850,31.39,74426.66,0.02,0.45719,0.00061,8.27514]
[1779930395399,31.39,74428.06,0.02,0.45804,0.00061,8.27718]
[1779930400401,31.39,74428.33,0.02,0.4582,0.00061,8.27757]
[1779930405407,31.39,74427.55,0.02,0.45772,0.00061,8.27644]
[1779930410411,31.39,74428.84,0.02,0.4585,0.00061,8.27829]
[1779930414336,31.39,74431.95,0.02,0.46038,0.00061,8.28263]
[1779930419346,31.39,74433.27,0.02,0.46118,0.00061,8.28442]
[1779930420667,31.39,74433.8,0.02,0.4615,0.00061,8.28513]
[1779930421363,31.39,74434.31,0.02,0.46181,0.00061,8.28581]
[1779930422407,31.39,74437.25,0.02,0.4636,0.00061,8.28962]
[1779930426374,31.39,74439.03,0.02,0.46468,0.00061,8.29185]
[1779930427167,31.39,74439.03,0.02,0.46468,0.00061,8.29185]
[1779930427237,31.39,74439.24,0.02,0.4648,0.00061,8.2921]
[1779930432259,31.38,74440.24,0.02,0.46541,0.00061,8.29332]
[1779930432360,31.38,74424.55,0.02,0.45589,0.00061,8.27195]
[1779930432849,31.38,74424.55,0.02,0.45589,0.00061,8.27195]
[1779930434177,31.38,74424.55,0.02,0.45589,0.00061,8.27195]
[1779930434180,31.38,74424.55,0.02,0.45589,0.00061,8.27195]
[1779930434278,31.38,74417.22,0.02,0.45145,0.0006,8.26036]
[1779930436156,31.38,74417.22,0.02,0.45145,0.0006,8.26035]
[1779930436255,31.38,74418.03,0.02,0.45194,0.00061,8.26168]
[1779930440641,31.37,74417.84,0.02,0.45182,0.00061,8.26135]
[1779930441040,31.37,74422.37,0.02,0.45456,0.00061,8.26858]
[1779930442354,31.37,74422.37,0.02,0.45456,0.00061,8.26858]
[1779930442365,31.37,74427.67,0.02,0.45777,0.00061,8.27655]
[1779930444387,31.37,74427.57,0.02,0.45771,0.00061,8.27641]
[1779930444388,31.37,74427.57,0.02,0.45771,0.00061,8.27641]
[1779930444398,31.37,74427.57,0.02,0.45771,0.00061,8.27641]
[1779930444372,31.37,74430.38,0.02,0.45941,0.00061,8.28042]
[1779930444647,31.37,74430.38,0.02,0.45941,0.00061,8.28042]
[1779930444687,31.37,74430.38,0.02,0.45941,0.00061,8.28042]
[1779930445191,31.37,74434.98,0.02,0.4622,0.00061,8.28666]
[1779930445519,31.37,74434.98,0.02,0.4622,0.00061,8.28666]
[1779930445534,31.37,74434.98,0.02,0.4622,0.00061,8.28666]
[1779930445549,31.37,74434.98,0.02,0.4622,0.00061,8.28666]
[1779930445552,31.37,74434.98,0.02,0.4622,0.00061,8.28666]
[1779930445944,31.37,74434.98,0.02,0.4622,0.00061,8.28666]
[1779930446949,31.37,74440.53,0.02,0.46557,0.00061,8.29365]
[1779930448308,31.37,74440.53,0.02,0.46557,0.00061,8.29365]
[1779930448314,31.37,74440.53,0.02,0.46557,0.00061,8.29365]
[1779930448422,31.37,74439.03,0.02,0.46466,0.00061,8.29182]
[1779930451891,31.37,74439.09,0.02,0.46465,0.00061,8.28176]
[1779930451901,31.37,74439.09,0.02,0.46465,0.00061,8.28176]
[1779930452383,31.37,74438.92,0.02,0.46455,0.00061,8.28155]
[1779930457405,31.37,74438.38,0.02,0.46422,0.00061,8.28088]
[1779930459432,31.37,74440.46,0.02,0.46548,0.00061,8.28343]
[1779930462364,31.37,74439.69,0.02,0.46501,0.00061,8.2825]
[1779930462375,31.37,74439.69,0.02,0.46501,0.00061,8.2825]
[1779930462389,31.37,74439.31,0.02,0.46478,0.00061,8.28203]
[1779930463496,31.37,74432.19,0.02,0.46046,0.00061,8.27278]
[1779930464444,31.37,74426.05,0.02,0.45673,0.00061,8.26402]
[1779930465409,31.37,74430.52,0.02,0.45944,0.00061,8.27047]
[1779930466481,31.37,74433.05,0.02,0.46098,0.00061,8.27395]
[1779930469452,31.37,74435.1,0.02,0.46222,0.00061,8.27667]
[1779930474471,31.37,74435.84,0.02,0.46267,0.00061,8.27764]
[1779930475451,31.37,74428.41,0.02,0.45816,0.00061,8.26746]
[1779930476244,31.37,74428.41,0.02,0.45816,0.00061,8.26746]
[1779930476416,31.37,74425.84,0.02,0.4566,0.00061,8.26369]
[1779930481433,31.36,74426.69,0.02,0.45711,0.00061,8.26494]
[1779930486453,31.36,74425.02,0.02,0.45608,0.00061,8.26243]
[1779930489541,31.36,74428.01,0.02,0.4579,0.00061,8.26685]
[1779930494552,31.35,74426.77,0.02,0.45714,0.00061,8.26503]
[1779930499044,31.35,74427.95,0.02,0.45785,0.00061,8.26675]
[1779930499455,31.35,74421.37,0.02,0.45386,0.00061,8.25679]
[1779930500540,31.35,74418.1,0.02,0.45187,0.00061,8.25152]
[1779930505553,31.34,74418.02,0.02,0.4518,0.00061,8.25134]
[1779930510559,31.32,74416.96,0.02,0.45114,0.00061,8.24953]
[1779930515559,31.31,74417.98,0.02,0.45168,0.00061,8.24099]
[1779930520577,31.3,74416.18,0.02,0.45056,0.00061,8.23795]
[1779930525582,31.3,74416.94,0.02,0.45102,0.00061,8.2392]
[1779930530607,31.29,74417.46,0.02,0.45133,0.00061,8.24005]
[1779930535623,31.29,74416.93,0.02,0.451,0.00061,8.23916]
[1779930540652,31.29,74416.82,0.02,0.45093,0.00061,8.23896]
[1779930545670,31.29,74415.9,0.02,0.45037,0.00061,8.23741]
[1779930550677,31.28,74415.65,0.02,0.45021,0.00061,8.23698]
[1779930555677,31.28,74416.7,0.02,0.45085,0.00061,8.23874]
[1779930560701,31.28,74418.2,0.02,0.45176,0.00061,8.24124]
[1779930561801,31.28,74417.79,0.02,0.45152,0.00061,8.24056]
[1779930562536,31.28,74417.13,0.02,0.45111,0.00061,8.23947]
[1779930562800,31.28,74417.13,0.02,0.45111,0.00061,8.23947]
[1779930563577,31.28,74410.77,0.02,0.44725,0.00061,8.22848]
[1779930564619,31.28,74408.26,0.02,0.44572,0.00061,8.22393]
[1779930566607,31.28,74400.8,0.02,0.44119,0.00061,8.2097]
[1779930566911,31.28,74400.8,0.02,0.44119,0.00061,8.2097]
[1779930567257,31.28,74400.8,0.02,0.44119,0.00061,8.2097]
[1779930567629,31.28,74387.23,0.02,0.43297,0.0006,8.18113]
[1779930568523,31.28,74380.86,0.02,0.42912,0.0006,8.16652]
[1779930570536,31.28,74378.81,0.02,0.42788,0.0006,8.16166]
[1779930571621,31.28,74378.81,0.02,0.42788,0.0006,8.16166]
[1779930571634,31.28,74378.81,0.02,0.42788,0.0006,8.16166]
[1779930571636,31.28,74378.81,0.02,0.42788,0.0006,8.16166]
[1779930572418,31.28,74379.09,0.02,0.42796,0.0006,8.15205]
[1779930575851,31.28,74378.82,0.02,0.4278,0.0006,8.1514]
[1779930575861,31.28,74378.82,0.02,0.4278,0.0006,8.1514]
[1779930575890,31.28,74378.29,0.02,0.42748,0.0006,8.15013]
[1779930581233,31.28,74378.04,0.02,0.42733,0.0006,8.14953]
[1779930581592,31.28,74378.04,0.02,0.42733,0.0006,8.14953]
[1779930581335,31.28,74377.84,0.02,0.42721,0.0006,8.14905]
[1779930582123,31.28,74377.84,0.02,0.42721,0.0006,8.14905]
[1779930582371,31.28,74386.25,0.02,0.43229,0.00061,8.16868]
[1779930584308,31.28,74394.8,0.02,0.43748,0.00061,8.18728]
[1779930585191,31.28,74394.8,0.02,0.43748,0.00061,8.18728]
[1779930585536,31.28,74394.47,0.02,0.43728,0.00061,8.18658]
[1779930590550,31.28,74393.58,0.02,0.43674,0.00061,8.18471]
[1779930595567,31.28,74392.99,0.02,0.43638,0.00061,8.18346]
[1779930600579,31.28,74394.1,0.02,0.43705,0.00061,8.18581]
[1779930605596,31.28,74392.79,0.02,0.43627,0.00061,8.18305]
[1779930610615,31.29,74392.75,0.02,0.43624,0.00061,8.18298]
[1779930615634,31.29,74391.76,0.02,0.43565,0.00061,8.18089]
[1779930620645,31.29,74390.59,0.02,0.43494,0.00061,8.17834]
[1779930624679,31.29,74393.75,0.02,0.43685,0.00061,8.1851]
[1779930625625,31.29,74391.77,0.02,0.43565,0.00061,8.18088]
[1779930626902,31.29,74391.04,0.02,0.43521,0.00061,8.1793]
[1779930626905,31.29,74391.04,0.02,0.43521,0.00061,8.1793]
[1779930627208,31.29,74391.04,0.02,0.43521,0.00061,8.1793]
[1779930630520,31.29,74395.41,0.02,0.43785,0.00061,8.18857]
[1779930630978,31.29,74395.41,0.02,0.43785,0.00061,8.18857]
[1779930631415,31.29,74408.61,0.02,0.4458,0.00061,8.20417]
[1779930631984,31.29,74408.61,0.02,0.4458,0.00061,8.20417]
[1779930631992,31.29,74408.61,0.02,0.4458,0.00061,8.20417]
[1779930632244,31.29,74408.61,0.02,0.4458,0.00061,8.20417]
[1779930633248,31.29,74414.71,0.02,0.44952,0.00061,8.21499]
[1779930638283,31.29,74415.09,0.02,0.44976,0.00061,8.21566]
[1779930643319,31.29,74411.64,0.02,0.44766,0.00061,8.20966]
[1779930647577,31.29,74414.24,0.02,0.44924,0.00061,8.2142]
[1779930650367,31.29,74412.23,0.02,0.44801,0.00061,8.21068]
[1779930655403,31.28,74411.5,0.02,0.44755,0.00061,8.20937]
[1779930660440,31.28,74413.48,0.02,0.44876,0.00061,8.21283]
[1779930665479,31.28,74413.99,0.02,0.44906,0.00061,8.21371]
[1779930665499,31.28,74412.05,0.02,0.44788,0.00061,8.21032]
[1779930667490,31.28,74405.86,0.02,0.44411,0.00061,8.199]
[1779930671764,31.28,74405.83,0.02,0.44409,0.00061,8.19894]
[1779930672674,31.28,74401.43,0.02,0.44141,0.00061,8.19046]
[1779930677688,31.28,74401.56,0.02,0.44149,0.00061,8.19071]
[1779930679779,31.27,74399.4,0.02,0.44017,0.00061,8.18641]
[1779930681679,31.27,74395.56,0.02,0.43784,0.00061,8.17855]
[1779930682637,31.27,74392.84,0.02,0.43619,0.00061,8.17281]
[1779930683721,31.27,74385.53,0.02,0.43175,0.00061,8.1567]
[1779930684491,31.27,74385.53,0.02,0.43175,0.00061,8.1567]
[1779930684653,31.27,74380.31,0.02,0.42859,0.00061,8.14458]
[1779930685744,31.27,74375.81,0.02,0.42587,0.0006,8.13373]
[1779930686679,31.27,74370.75,0.02,0.42281,0.0006,8.12107]
[1779930687641,31.27,74368.43,0.02,0.4214,0.0006,8.1151]
[1779930688615,31.27,74368.43,0.02,0.4214,0.0006,8.1151]
[1779930688647,31.27,74368.02,0.02,0.42116,0.0006,8.11403]
[1779930689212,31.27,74368.02,0.02,0.42116,0.0006,8.11403]
[1779930689224,31.27,74368.02,0.02,0.42116,0.0006,8.11403]
[1779930689228,31.27,74368.02,0.02,0.42116,0.0006,8.11403]
[1779930689247,31.27,74368.02,0.02,0.42116,0.0006,8.11403]
[1779930689643,31.27,74368.02,0.02,0.42116,0.0006,8.11403]
[1779930692003,31.27,74369.3,0.02,0.42183,0.0006,8.10702]
[1779930692664,31.27,74369.77,0.02,0.42212,0.0006,8.10823]
[1779930693671,31.27,74371.84,0.02,0.42337,0.0006,8.11351]
[1779930697722,31.27,74378.61,0.02,0.42747,0.00061,8.13021]
[1779930698263,31.27,74378.61,0.02,0.42747,0.00061,8.13021]
[1779930698708,31.27,74378.61,0.02,0.42747,0.00061,8.13022]
[1779930699714,31.27,74387.9,0.02,0.4331,0.00061,8.15175]
[1779930701808,31.27,74387.73,0.02,0.433,0.00061,8.15138]
[1779930705760,31.27,74387.47,0.02,0.43285,0.00061,8.15081]
[1779930705769,31.27,74387.47,0.02,0.43285,0.00061,8.15081]
[1779930705758,31.27,74389.8,0.02,0.43426,0.00061,8.15597]
[1779930706764,31.27,74393.17,0.02,0.43631,0.00061,8.16326]
[1779930708779,31.28,74397.05,0.02,0.43867,0.00061,8.17139]
[1779930709515,31.28,74400.3,0.02,0.44065,0.00061,8.17797]
[1779930711144,31.28,74400.42,0.02,0.44072,0.00061,8.1782]
[1779930711149,31.28,74400.42,0.02,0.44072,0.00061,8.1782]
[1779930711222,31.28,74400.42,0.02,0.44072,0.00061,8.1782]
[1779930711373,31.28,74406.9,0.02,0.44467,0.00061,8.19072]
[1779930712469,31.28,74409.95,0.02,0.44653,0.00061,8.19633]
[1779930713106,31.28,74409.95,0.02,0.44653,0.00061,8.19633]
[1779930713125,31.28,74409.95,0.02,0.44653,0.00061,8.19633]
[1779930713521,31.28,74408.76,0.02,0.44581,0.00061,8.19417]
[1779930718550,31.28,74408.21,0.02,0.44547,0.00061,8.19315]
[1779930723885,31.28,74407.69,0.02,0.44515,0.00061,8.19218]
[1779930729655,31.28,74406.4,0.02,0.44436,0.00061,8.18977]
[1779930735792,31.27,74405.19,0.02,0.44362,0.00061,8.18748]
[1779930735812,31.27,74401.55,0.02,0.44141,0.00061,8.18044]
[1779930736482,31.28,74398.8,0.02,0.43974,0.00061,8.17495]
[1779930738455,31.27,74395.24,0.02,0.43757,0.00061,8.16762]
[1779930739888,31.27,74393.87,0.02,0.43673,0.00061,8.16473]
[1779930739897,31.27,74393.87,0.02,0.43673,0.00061,8.16473]
[1779930740742,31.27,74390.75,0.02,0.43484,0.00061,8.15804]
[1779930742769,31.27,74388.59,0.02,0.43352,0.00061,8.15329]
[1779930742937,31.27,74388.59,0.02,0.43352,0.00061,8.15329]
[1779930742987,31.27,74388.59,0.02,0.43352,0.00061,8.15329]
[1779930743719,31.27,74386.39,0.02,0.43219,0.00061,8.14837]
[1779930748738,31.27,74386.54,0.02,0.43228,0.00061,8.14871]
[1779930749849,31.27,74388.68,0.02,0.43358,0.00061,8.15349]
[1779930754877,31.27,74388.26,0.02,0.43324,0.00061,8.14227]
[1779930759884,31.27,74387.34,0.02,0.43268,0.00061,8.14023]
[1779930764888,31.28,74386.56,0.02,0.43221,0.00061,8.13848]
[1779930765434,31.28,74386.56,0.02,0.43221,0.00061,8.13848]
[1779930765710,31.27,74386.91,0.02,0.43242,0.00061,8.13927]
[1779930770727,31.27,74387.42,0.02,0.43273,0.00061,8.1404]
[1779930775750,31.27,74386.8,0.02,0.43235,0.00061,8.13898]
[1779930780754,31.27,74388.36,0.02,0.43329,0.00061,8.14246]
[1779930785780,31.27,74388.44,0.02,0.43334,0.00061,8.14264]
[1779930788798,31.27,74383.11,0.02,0.4301,0.00061,8.13054]
[1779930789812,31.27,74371.51,0.02,0.42307,0.00061,8.10234]
[1779930791856,31.27,74370.48,0.02,0.42245,0.0006,8.09972]
[1779930793213,31.27,74370.5,0.02,0.42246,0.0006,8.09977]
[1779930793700,31.27,74366.53,0.02,0.42006,0.0006,8.08947]
[1779930794674,31.27,74362.05,0.02,0.41736,0.0006,8.07751]
[1779930795729,31.27,74360.13,0.02,0.4162,0.0006,8.07226]
[1779930796638,31.27,74360.13,0.02,0.4162,0.0006,8.07226]
[1779930796778,31.27,74358.79,0.02,0.41539,0.0006,8.06855]
[1779930798773,31.27,74356.91,0.02,0.41426,0.0006,8.0633]
[1779930798852,31.27,74351.33,0.02,0.4109,0.0006,8.04735]
[1779930803877,31.29,74350.5,0.02,0.41045,0.0006,8.04517]
[1779930805912,31.3,74350.96,0.02,0.41077,0.0006,8.04671]
[1779930805938,31.3,74350.96,0.02,0.41077,0.0006,8.04671]
[1779930809614,31.29,74348.07,0.02,0.40902,0.0006,8.03813]
[1779930809625,31.29,74348.07,0.02,0.40902,0.0006,8.03813]
[1779930809726,31.29,74348.79,0.02,0.40945,0.0006,8.04024]
[1779930812804,31.29,74344.67,0.02,0.40686,0.0006,8.0175]
[1779930815632,31.29,74345.45,0.02,0.40732,0.0006,8.0198]
[1779930815842,31.28,74345.13,0.02,0.4071,0.0006,8.01873]
[1779930819831,31.28,74347.29,0.02,0.4084,0.0006,8.02524]
[1779930824842,31.29,74347.43,0.02,0.40849,0.0006,8.02568]
[1779930829864,31.29,74347.76,0.02,0.40871,0.0006,8.02673]
[1779930830817,31.29,74345.63,0.02,0.40742,0.0006,8.02033]
[1779930834929,31.28,74344.79,0.02,0.40691,0.0006,8.01775]
[1779930834956,31.28,74344.79,0.02,0.40691,0.0006,8.01775]
[1779930835675,31.28,74344.79,0.02,0.40691,0.0006,8.01774]
[1779930837685,31.28,74347.67,0.02,0.40864,0.0006,8.02639]
[1779930840824,31.29,74349.89,0.02,0.40997,0.0006,8.03296]
[1779930841779,31.29,74355.21,0.02,0.41318,0.0006,8.04835]
[1779930843742,31.29,74357.75,0.02,0.41472,0.0006,8.05553]
[1779930845429,31.29,74357.98,0.02,0.41486,0.0006,8.05618]
[1779930845438,31.29,74357.98,0.02,0.41486,0.0006,8.05618]
[1779930845757,31.29,74358.92,0.02,0.41543,0.0006,8.0588]
[1779930850793,31.29,74358.94,0.02,0.41544,0.0006,8.05888]
[1779930851187,31.29,74358.94,0.02,0.41544,0.0006,8.05888]
[1779930851796,31.29,74359.0,0.02,0.41548,0.0006,8.05905]
[1779930852806,31.29,74363.82,0.02,0.41839,0.0006,8.07219]
[1779930858846,31.29,74362.98,0.02,0.41788,0.0006,8.06992]
[1779930865895,31.29,74362.53,0.02,0.41761,0.0006,8.0687]
[1779930871937,31.29,74361.29,0.02,0.41676,0.0006,8.05494]
[1779930875049,31.29,74358.65,0.02,0.41516,0.0006,8.04768]
[1779930876639,31.29,74358.65,0.02,0.41516,0.0006,8.04768]
[1779930876701,31.29,74356.94,0.02,0.41413,0.0006,8.04289]
[1779930879130,31.29,74359.22,0.02,0.41551,0.0006,8.04927]
[1779930885033,31.29,74359.9,0.02,0.41592,0.0006,8.05116]
[1779930890793,31.3,74359.16,0.02,0.41548,0.0006,8.04912]
[1779930893296,31.3,74363.47,0.02,0.41808,0.0006,8.06089]
[1779930899132,31.3,74362.19,0.02,0.41731,0.0006,8.05745]
[1779930904167,31.3,74362.75,0.02,0.41765,0.0006,8.05894]
[1779930908575,31.29,74357.81,0.02,0.41466,0.0006,8.04535]
[1779930913819,31.3,74358.42,0.02,0.41503,0.0006,8.04706]
[1779930913837,31.29,74350.71,0.02,0.41038,0.0006,8.02506]
[1779930914195,31.29,74350.71,0.02,0.41038,0.0006,8.02506]
[1779930914296,31.29,74343.32,0.02,0.40593,0.0006,8.00295]
[1779930916716,31.29,74343.32,0.02,0.40593,0.0006,8.00295]
[1779930916761,31.29,74343.32,0.02,0.40593,0.0006,8.00295]
[1779930921111,31.29,74340.89,0.02,0.40448,0.0006,7.99547]
[1779930921126,31.29,74340.89,0.02,0.40448,0.0006,7.99547]
[1779930922006,31.29,74337.32,0.02,0.40233,0.0006,7.98427]
[1779930927006,31.29,74335.92,0.02,0.40149,0.0006,7.9798]
[1779930932033,31.29,74337.41,0.02,0.40226,0.0006,7.97402]
[1779930933943,31.29,74334.41,0.02,0.40045,0.0006,7.96443]
[1779930935018,31.29,74327.23,0.02,0.39616,0.0006,7.94083]
[1779930936003,31.29,74322.78,0.02,0.3935,0.0006,7.92573]
[1779930936763,31.29,74322.78,0.02,0.3935,0.0006,7.92573]
[1779930936815,31.29,74321.66,0.02,0.39283,0.0006,7.92187]
[1779930938017,31.29,74319.31,0.02,0.39143,0.0006,7.91372]
[1779930939421,31.29,74313.97,0.02,0.38825,0.00059,7.89484]
[1779930944455,31.29,74312.48,0.02,0.38737,0.00059,7.88954]
[1779930949490,31.29,74311.67,0.02,0.3869,0.00059,7.88667]
[1779930950812,31.29,74315.93,0.02,0.38944,0.00059,7.90195]
[1779930952943,31.3,74320.91,0.02,0.39241,0.0006,7.91944]
[1779930955532,31.3,74318.89,0.02,0.39121,0.0006,7.91244]
[1779930957690,31.3,74320.3,0.02,0.39205,0.0006,7.91736]
[1779930957697,31.3,74320.3,0.02,0.39205,0.0006,7.91736]
[1779930957792,31.3,74319.07,0.02,0.39132,0.0006,7.91309]
[1779930959561,31.3,74315.66,0.02,0.38929,0.00059,7.90109]
[1779930960570,31.3,74313.29,0.02,0.38789,0.00059,7.89265]
[1779930964595,31.3,74317.76,0.02,0.39056,0.0006,7.90861]
[1779930965602,31.3,74320.71,0.02,0.39232,0.0006,7.91891]
[1779930970638,31.31,74320.49,0.02,0.3922,0.0006,7.91822]
[1779930971694,31.31,74325.84,0.02,0.39539,0.0006,7.93653]
[1779930977997,31.31,74325.99,0.02,0.3955,0.0006,7.93712]
[1779930981975,31.32,74321.76,0.02,0.39299,0.0006,7.9228]
[1779930983048,31.32,74315.12,0.02,0.38904,0.00059,7.89959]
[1779930983822,31.32,74311.84,0.02,0.38709,0.00059,7.88783]
[1779930986030,31.32,74306.55,0.02,0.38396,0.00059,7.86848]
[1779930990049,31.32,74307.07,0.02,0.38428,0.00059,7.87045]
[1779930990053,31.32,74307.07,0.02,0.38428,0.00059,7.87045]
[1779930990780,31.32,74306.91,0.02,0.38419,0.00059,7.8699]
[1779930992842,31.32,74307.07,0.02,0.38415,0.00059,7.85991]
[1779930993014,31.33,74308.73,0.02,0.38513,0.00059,7.86606]
[1779930998043,31.33,74306.84,0.02,0.38403,0.00059,7.85916]
[1779930998986,31.33,74302.36,0.02,0.38138,0.00059,7.84244]
[1779931001398,31.33,74301.38,0.02,0.38081,0.00059,7.83878]
[1779931001639,31.33,74301.38,0.02,0.38081,0.00059,7.83878]
[1779931001696,31.33,74301.38,0.02,0.38081,0.00059,7.83878]
[1779931002053,31.33,74301.38,0.02,0.38081,0.00059,7.83878]
[1779931002074,31.33,74273.25,0.02,0.3643,0.00058,7.72543]
[1779931002369,31.33,74273.25,0.02,0.3643,0.00058,7.72543]
[1779931002399,31.33,74273.25,0.02,0.3643,0.00058,7.72543]
[1779931002428,31.33,74273.25,0.02,0.3643,0.00058,7.72543]
[1779931002588,31.33,74273.25,0.02,0.3643,0.00058,7.72543]
[1779931002598,31.33,74273.25,0.02,0.3643,0.00058,7.72543]
[1779931002686,31.33,74273.25,0.02,0.3643,0.00058,7.72543]
[1779931002711,31.33,74273.25,0.02,0.3643,0.00058,7.72543]
[1779931002786,31.33,74273.25,0.02,0.3643,0.00058,7.72543]
[1779931002832,31.33,74273.25,0.02,0.3643,0.00058,7.72543]
[1779931002888,31.33,74266.89,0.02,0.36059,0.00058,7.69792]
[1779931003182,31.33,74266.89,0.02,0.36059,0.00058,7.69792]
[1779931003248,31.33,74266.89,0.02,0.36059,0.00058,7.69792]
[1779931003595,31.33,74266.89,0.02,0.36059,0.00058,7.69792]
[1779931003631,31.33,74266.89,0.02,0.36059,0.00058,7.69792]
[1779931003833,31.33,74266.89,0.02,0.36059,0.00058,7.69792]
[1779931003869,31.33,74266.89,0.02,0.36059,0.00058,7.69792]
[1779931004029,31.33,74266.89,0.02,0.36059,0.00058,7.69792]
[1779931003911,31.33,74254.31,0.02,0.35331,0.00058,7.64173]
[1779931004249,31.33,74254.31,0.02,0.35331,0.00058,7.64173]
[1779931004889,31.33,74254.31,0.02,0.3533,0.00058,7.64169]
[1779931006902,31.34,74254.02,0.02,0.35318,0.00058,7.64066]
[1779931008538,31.34,74255.2,0.02,0.35387,0.00058,7.64617]
[1779931008917,31.35,74254.93,0.02,0.35373,0.00058,7.64504]
[1779931010580,31.35,74253.08,0.02,0.35267,0.00058,7.63665]
[1779931011009,31.35,74253.7,0.02,0.35303,0.00058,7.6395]
[1779931011784,31.35,74253.7,0.02,0.35303,0.00058,7.6395]
[1779931011797,31.35,74253.7,0.02,0.35303,0.00058,7.6395]
[1779931012097,31.35,74255.81,0.02,0.35425,0.00058,7.64916]
[1779931017098,31.35,74254.75,0.02,0.35366,0.00058,7.64448]
[1779931022107,31.36,74255.78,0.02,0.35428,0.00058,7.64936]
[1779931024096,31.36,74253.38,0.02,0.35291,0.00058,7.63853]
[1779931025714,31.36,74252.71,0.02,0.35252,0.00058,7.63547]
[1779931025735,31.36,74252.71,0.02,0.35252,0.00058,7.63547]
[1779931025749,31.36,74252.71,0.02,0.35252,0.00058,7.63547]
[1779931026053,31.36,74241.81,0.02,0.34627,0.00057,7.58458]
[1779931027077,31.36,74234.64,0.02,0.34217,0.00057,7.55008]
[1779931027433,31.36,74234.64,0.02,0.34217,0.00057,7.55008]
[1779931028058,31.37,74234.64,0.02,0.34219,0.00057,7.55027]
[1779931029060,31.39,74244.2,0.02,0.34775,0.00057,7.59679]
[1779931032175,31.39,74243.83,0.02,0.34755,0.00057,7.59515]
[1779931032186,31.39,74243.83,0.02,0.34755,0.00057,7.59515]
[1779931033111,31.39,74242.98,0.02,0.34707,0.00057,7.59118]
[1779931035134,31.39,74240.4,0.02,0.3456,0.00057,7.579]
[1779931036649,31.39,74239.82,0.02,0.34527,0.00057,7.57627]
[1779931037064,31.39,74239.82,0.02,0.34527,0.00057,7.57627]
[1779931037117,31.39,74239.82,0.02,0.34528,0.00057,7.57631]
[1779931038124,31.39,74232.07,0.02,0.34086,0.00057,7.53885]
[1779931039131,31.39,74224.8,0.02,0.33674,0.00057,7.50285]
[1779931040137,31.4,74219.58,0.02,0.33382,0.00056,7.47679]
[1779931041104,31.4,74219.58,0.02,0.33382,0.00056,7.47679]
[1779931041147,31.4,74204.1,0.02,0.32514,0.00056,7.3965]
[1779931041161,31.4,74204.1,0.02,0.32514,0.00056,7.3965]
[1779931041300,31.4,74204.1,0.02,0.32514,0.00056,7.3965]
[1779931041310,31.4,74204.1,0.02,0.32514,0.00056,7.3965]
[1779931041317,31.4,74204.1,0.02,0.32514,0.00056,7.3965]
[1779931041321,31.4,74204.1,0.02,0.32514,0.00056,7.3965]
[1779931041350,31.4,74204.1,0.02,0.32514,0.00056,7.3965]
[1779931041559,31.4,74204.1,0.02,0.32514,0.00056,7.3965]
[1779931041616,31.4,74204.1,0.02,0.32514,0.00056,7.3965]
[1779931041777,31.4,74204.1,0.02,0.32514,0.00056,7.3965]
[1779931041822,31.4,74204.1,0.02,0.32514,0.00056,7.3965]
[1779931041982,31.4,74204.1,0.02,0.32514,0.00056,7.3965]
[1779931042008,31.4,74204.1,0.02,0.32514,0.00056,7.3965]
[1779931042152,31.4,74204.1,0.02,0.32513,0.00056,7.39642]
[1779931042236,31.4,74204.1,0.02,0.32513,0.00056,7.39642]
[1779931042272,31.4,74204.1,0.02,0.32513,0.00056,7.39642]
[1779931042441,31.4,74204.1,0.02,0.32513,0.00056,7.39642]
[1779931042479,31.4,74204.1,0.02,0.32513,0.00056,7.39642]
[1779931042747,31.4,74204.1,0.02,0.32513,0.00056,7.39642]
[1779931042779,31.4,74204.1,0.02,0.32513,0.00056,7.39642]
[1779931042890,31.4,74204.1,0.02,0.32513,0.00056,7.39642]
[1779931042986,31.4,74198.73,0.02,0.32216,0.00056,7.36798]
[1779931043447,31.4,74198.73,0.02,0.32216,0.00056,7.36798]
[1779931043695,31.41,74199.07,0.02,0.32239,0.00056,7.37026]
[1779931046775,31.43,74201.2,0.02,0.32368,0.00056,7.38258]
[1779931046786,31.43,74201.2,0.02,0.32368,0.00056,7.38258]
[1779931047116,31.46,74205.34,0.02,0.32613,0.00056,7.40586]
[1779931050091,31.51,74211.17,0.02,0.32966,0.00056,7.43878]
[1779931051672,31.51,74214.87,0.02,0.33155,0.00056,7.44688]
[1779931054128,31.51,74217.26,0.02,0.3329,0.00056,7.45919]
[1779931055589,31.52,74217.7,0.02,0.33316,0.00056,7.46147]
[1779931055691,31.52,74224.56,0.02,0.33702,0.00056,7.49599]
[1779931058164,31.52,74224.56,0.02,0.33702,0.00056,7.49599]
[1779931057276,31.52,74228.66,0.02,0.33935,0.00057,7.51637]
[1779931058180,31.52,74228.66,0.02,0.33935,0.00057,7.51637]
[1779931059119,31.52,74228.81,0.02,0.33946,0.00057,7.51728]
[1779931060363,31.53,74233.95,0.02,0.34238,0.00057,7.5424]
[1779931062012,31.53,74238.12,0.02,0.34477,0.00057,7.56256]
[1779931063539,31.53,74234.7,0.02,0.34283,0.00057,7.54621]
[1779931064886,31.53,74222.99,0.02,0.33621,0.00056,7.48881]
[1779931065268,31.53,74222.99,0.02,0.33621,0.00056,7.48881]
[1779931065933,31.53,74222.99,0.02,0.33621,0.00056,7.48881]
[1779931066154,31.53,74214.82,0.02,0.33162,0.00056,7.44751]
[1779931068052,31.53,74207.17,0.02,0.32734,0.00056,7.40802]
[1779931068351,31.53,74207.17,0.02,0.32734,0.00056,7.40802]
[1779931068375,31.53,74207.17,0.02,0.32734,0.00056,7.40802]
[1779931068598,31.53,74207.17,0.02,0.32734,0.00056,7.40802]
[1779931068651,31.53,74207.17,0.02,0.32734,0.00056,7.40802]
[1779931068911,31.53,74207.17,0.02,0.32734,0.00056,7.40802]
[1779931068967,31.53,74195.52,0.02,0.32087,0.00055,7.34629]
[1779931069361,31.53,74195.52,0.02,0.32087,0.00055,7.34629]
[1779931069398,31.53,74195.52,0.02,0.32087,0.00055,7.34629]
[1779931069927,31.53,74195.52,0.02,0.32087,0.00055,7.34629]
[1779931069951,31.53,74195.52,0.02,0.32087,0.00055,7.34629]
[1779931070130,31.53,74181.64,0.02,0.31323,0.00055,7.27031]
[1779931070320,31.53,74181.64,0.02,0.31323,0.00055,7.27031]
[1779931070405,31.53,74181.64,0.02,0.31323,0.00055,7.27031]
[1779931070449,31.53,74181.64,0.02,0.31323,0.00055,7.27031]
[1779931070559,31.53,74181.64,0.02,0.31323,0.00055,7.27031]
[1779931070596,31.53,74181.64,0.02,0.31323,0.00055,7.27031]
[1779931070715,31.53,74181.64,0.02,0.31323,0.00055,7.27031]
[1779931070751,31.53,74181.64,0.02,0.31323,0.00055,7.27031]
[1779931070804,31.53,74181.64,0.02,0.31323,0.00055,7.27031]
[1779931070840,31.53,74181.64,0.02,0.31323,0.00055,7.27031]
[1779931070893,31.53,74181.64,0.02,0.31323,0.00055,7.27031]
[1779931070912,31.53,74181.64,0.02,0.31323,0.00055,7.27031]
[1779931070927,31.54,74176.69,0.02,0.31059,0.00055,7.24326]
[1779931072067,31.55,74164.76,0.02,0.30416,0.00054,7.17567]
[1779931072363,31.55,74164.76,0.02,0.30416,0.00054,7.17567]
[1779931072680,31.55,74164.76,0.02,0.30416,0.00054,7.17567]
[1779931072773,31.55,74164.76,0.02,0.30416,0.00054,7.17567]
[1779931072880,31.55,74151.18,0.02,0.29686,0.00053,7.09606]
[1779931073662,31.55,74151.18,0.02,0.29686,0.00053,7.09606]
[1779931074041,31.55,74151.18,0.02,0.29686,0.00053,7.09606]
[1779931074157,31.55,74129.54,0.02,0.2854,0.00053,6.96472]
[1779931074494,31.55,74129.54,0.02,0.2854,0.00053,6.96472]
[1779931074944,31.55,74129.54,0.02,0.2854,0.00053,6.96472]
[1779931075049,31.55,74106.67,0.02,0.2735,0.00051,6.82013]
[1779931075515,31.55,74106.67,0.02,0.2735,0.00051,6.82013]
[1779931076081,31.55,74106.67,0.02,0.2735,0.00051,6.82013]
[1779931076201,31.56,74074.16,0.02,0.25704,0.0005,6.60562]
[1779931076651,31.56,74074.16,0.02,0.25704,0.0005,6.60562]
[1779931076765,31.56,74074.16,0.02,0.25704,0.0005,6.60562]
[1779931077186,31.56,74073.84,0.02,0.25691,0.0005,6.60387]
[1779931077766,31.56,74073.84,0.02,0.25691,0.0005,6.60387]
[1779931077865,31.56,74073.84,0.02,0.25691,0.0005,6.60387]
[1779931077941,31.56,74073.84,0.02,0.25691,0.0005,6.60387]
[1779931078003,31.56,74073.84,0.02,0.25691,0.0005,6.60387]
[1779931078105,31.56,74063.12,0.02,0.25161,0.00049,6.53106]
[1779931078819,31.56,74063.12,0.02,0.25161,0.00049,6.53106]
[1779931078994,31.56,74063.12,0.02,0.25161,0.00049,6.53106]
[1779931079226,31.56,74061.23,0.02,0.25069,0.00049,6.51832]
[1779931079920,31.56,74061.23,0.02,0.25069,0.00049,6.51832]
[1779931079935,31.56,74061.23,0.02,0.25069,0.00049,6.51832]
[1779931079960,31.56,74061.23,0.02,0.25069,0.00049,6.51832]
[1779931080044,31.56,74061.23,0.02,0.25069,0.00049,6.51832]
[1779931080083,31.56,74061.23,0.02,0.25069,0.00049,6.51832]
[1779931080136,31.56,74061.23,0.02,0.25069,0.00049,6.51832]
[1779931080193,31.56,74061.23,0.02,0.25069,0.00049,6.51832]
[1779931080135,31.57,74056.6,0.02,0.24844,0.00049,6.48669]
[1779931080594,31.57,74056.6,0.02,0.24844,0.00049,6.48669]
[1779931080648,31.57,74056.6,0.02,0.24844,0.00049,6.48669]
[1779931080687,31.57,74056.6,0.02,0.24844,0.00049,6.48669]
[1779931080709,31.57,74051.58,0.02,0.24598,0.00049,6.45193]
[1779931081995,31.57,74051.58,0.02,0.24598,0.00049,6.45193]
[1779931082034,31.57,74051.58,0.02,0.24598,0.00049,6.45193]
[1779931082055,31.57,74051.58,0.02,0.24598,0.00049,6.45193]
[1779931082097,31.57,74043.66,0.02,0.24217,0.00048,6.39714]
[1779931082652,31.57,74043.66,0.02,0.24217,0.00048,6.39714]
[1779931082954,31.57,74043.66,0.02,0.24217,0.00048,6.39714]
[1779931083051,31.57,74043.66,0.02,0.24217,0.00048,6.39714]
[1779931083105,31.57,74043.66,0.02,0.24217,0.00048,6.39714]
[1779931083157,31.57,74043.66,0.02,0.24217,0.00048,6.39714]
[1779931083218,31.57,74043.66,0.02,0.24217,0.00048,6.39714]
[1779931083129,31.58,74073.71,0.02,0.25695,0.0005,6.60436]
[1779931083305,31.58,74073.71,0.02,0.25695,0.0005,6.60436]
[1779931083995,31.58,74073.71,0.02,0.25695,0.0005,6.60436]
[1779931084219,31.62,74090.71,0.02,0.26579,0.00051,6.7216]
[1779931084263,31.62,74090.71,0.02,0.26579,0.00051,6.7216]
[1779931084634,31.62,74090.71,0.02,0.26579,0.00051,6.7216]
[1779931084667,31.62,74090.71,0.02,0.26579,0.00051,6.7216]
[1779931084749,31.62,74090.71,0.02,0.26579,0.00051,6.7216]
[1779931084789,31.62,74090.71,0.02,0.26579,0.00051,6.7216]
[1779931084967,31.62,74090.71,0.02,0.26579,0.00051,6.7216]
[1779931085005,31.62,74090.71,0.02,0.26579,0.00051,6.7216]
[1779931085106,31.62,74086.88,0.02,0.26386,0.0005,6.69644]
[1779931085355,31.62,74086.88,0.02,0.26386,0.0005,6.69644]
[1779931085561,31.62,74086.88,0.02,0.26386,0.0005,6.69644]
[1779931086678,31.62,74099.15,0.02,0.2701,0.00051,6.77705]
[1779931088798,31.63,74100.83,0.02,0.27099,0.00051,6.7884]
[1779931089164,31.63,74105.26,0.02,0.27328,0.00051,6.81725]
[1779931089976,31.63,74105.26,0.02,0.27328,0.00051,6.81725]
[1779931091130,31.64,74119.93,0.02,0.2809,0.00052,6.911]
[1779931092213,31.64,74135.41,0.02,0.28903,0.00053,7.00711]
[1779931093167,31.65,74154.93,0.02,0.29942,0.00054,7.12425]
[1779931094197,31.65,74163.93,0.02,0.30427,0.00054,7.17672]
[1779931095154,31.65,74166.68,0.02,0.30576,0.00054,7.1926]
[1779931095343,31.65,74166.68,0.02,0.30576,0.00054,7.1926]
[1779931096053,31.65,74166.68,0.02,0.30576,0.00054,7.1926]
[1779931096082,31.65,74166.68,0.02,0.30576,0.00054,7.1926]
[1779931096252,31.65,74167.49,0.02,0.3062,0.00054,7.1973]
[1779931098115,31.65,74167.49,0.02,0.3062,0.00054,7.1973]
[1779931098122,31.65,74167.49,0.02,0.3062,0.00054,7.1973]
[1779931098126,31.65,74167.49,0.02,0.3062,0.00054,7.1973]
[1779931098234,31.66,74182.85,0.02,0.31458,0.00055,7.28387]
[1779931098308,31.66,74182.85,0.02,0.31458,0.00055,7.28387]
[1779931098661,31.66,74182.85,0.02,0.31458,0.00055,7.28387]
[1779931100210,31.66,74198.36,0.02,0.32313,0.00055,7.36799]
[1779931101685,31.67,74202.53,0.02,0.32547,0.00055,7.39028]
[1779931102691,31.67,74204.84,0.02,0.32675,0.00056,7.40236]
[1779931103924,31.67,74204.84,0.02,0.32675,0.00056,7.40236]
[1779931103984,31.67,74204.84,0.02,0.32675,0.00056,7.40236]
[1779931104026,31.67,74209.88,0.02,0.32958,0.00056,7.42865]
[1779931104952,31.67,74213.01,0.02,0.33133,0.00056,7.44477]
[1779931106223,31.67,74213.01,0.02,0.33133,0.00056,7.44477]
[1779931106220,31.68,74213.16,0.02,0.33143,0.00056,7.44563]
[1779931107263,31.68,74213.13,0.02,0.33142,0.00056,7.44556]
[1779931109202,31.68,74215.41,0.02,0.3327,0.00056,7.45723]
[1779931110240,31.68,74226.17,0.02,0.33874,0.00056,7.51093]
[1779931112184,31.69,74227.65,0.02,0.3394,0.00056,7.50734]
[1779931112195,31.69,74227.65,0.02,0.3394,0.00056,7.50734]
[1779931112177,31.69,74223.11,0.02,0.33685,0.00056,7.48504]
[1779931112761,31.69,74223.11,0.02,0.33685,0.00056,7.48504]
[1779931114097,31.69,74223.11,0.02,0.33685,0.00056,7.48504]
[1779931114130,31.69,74223.11,0.02,0.33685,0.00056,7.48504]
[1779931114179,31.69,74223.11,0.02,0.33685,0.00056,7.48504]
[1779931114196,31.69,74223.11,0.02,0.33685,0.00056,7.48504]
[1779931114239,31.69,74227.83,0.02,0.33952,0.00056,7.50832]
[1779931115046,31.69,74239.29,0.02,0.34601,0.00057,7.56335]
[1779931117023,31.69,74239.58,0.02,0.34618,0.00057,7.56481]
[1779931117211,31.69,74239.58,0.02,0.34618,0.00057,7.56481]
[1779931117212,31.69,74239.58,0.02,0.34618,0.00057,7.56481]
[1779931117220,31.69,74239.58,0.02,0.34618,0.00057,7.56481]
[1779931117247,31.7,74252.06,0.02,0.35331,0.00057,7.62252]
[1779931118166,31.7,74252.06,0.02,0.35331,0.00057,7.62252]
[1779931118265,31.7,74258.27,0.02,0.35688,0.00057,7.65034]
[1779931119014,31.7,74262.71,0.02,0.35943,0.00058,7.66981]
[1779931119916,31.7,74266.89,0.02,0.36184,0.00058,7.68791]
[1779931123292,31.7,74264.68,0.02,0.36059,0.00058,7.67856]
[1779931123439,31.7,74264.68,0.02,0.36059,0.00058,7.67856]
[1779931123977,31.7,74264.68,0.02,0.36059,0.00058,7.67856]
[1779931124008,31.7,74264.68,0.02,0.36059,0.00058,7.67856]
[1779931124019,31.7,74267.63,0.02,0.36229,0.00058,7.69123]
[1779931126021,31.71,74258.89,0.02,0.35727,0.00057,7.65338]
[1779931128257,31.71,74258.89,0.02,0.35727,0.00057,7.65338]
[1779931127865,31.71,74253.51,0.02,0.35419,0.00057,7.62945]
[1779931129177,31.71,74249.72,0.02,0.35203,0.00057,7.61236]
[1779931129468,31.71,74249.72,0.02,0.35203,0.00057,7.61236]
[1779931130259,31.71,74247.52,0.02,0.35078,0.00057,7.60232]
[1779931130700,31.71,74247.52,0.02,0.35078,0.00057,7.60232]
[1779931131209,31.71,74247.49,0.02,0.35076,0.00057,7.60216]
[1779931132105,31.71,74247.49,0.02,0.35076,0.00057,7.60216]
[1779931132114,31.71,74247.49,0.02,0.35076,0.00057,7.60216]
[1779931132304,31.71,74250.62,0.02,0.35254,0.00057,7.61644]
[1779931133115,31.71,74250.62,0.02,0.35254,0.00057,7.61644]
[1779931133280,31.71,74251.23,0.02,0.35289,0.00057,7.61921]
[1779931138332,31.71,74251.71,0.02,0.35317,0.00057,7.62138]
[1779931141182,31.71,74249.62,0.02,0.35198,0.00057,7.61192]
[1779931142115,31.71,74246.55,0.02,0.35023,0.00057,7.59788]
[1779931143013,31.71,74235.01,0.02,0.34367,0.00057,7.54379]
[1779931144778,31.71,74235.01,0.02,0.34367,0.00057,7.54377]
[1779931145287,31.71,74231.81,0.02,0.34186,0.00056,7.52845]
[1779931147278,31.71,74236.42,0.02,0.34448,0.00057,7.55058]
[1779931148760,31.71,74235.85,0.02,0.34416,0.00057,7.54789]
[1779931148798,31.71,74235.85,0.02,0.34416,0.00057,7.54789]
[1779931149125,31.71,74237.68,0.02,0.34519,0.00057,7.55657]
[1779931151032,31.71,74242.43,0.02,0.3479,0.00057,7.57893]
[1779931152096,31.71,74239.47,0.02,0.34622,0.00057,7.5651]
[1779931153025,31.71,74239.47,0.02,0.34622,0.00057,7.5651]
[1779931153037,31.71,74239.47,0.02,0.34622,0.00057,7.5651]
[1779931153230,31.72,74259.75,0.02,0.3578,0.00057,7.65743]
[1779931154313,31.72,74261.27,0.02,0.35868,0.00057,7.66412]
[1779931154423,31.72,74261.27,0.02,0.35868,0.00057,7.66412]
[1779931154438,31.72,74261.27,0.02,0.35868,0.00057,7.66412]
[1779931155572,31.72,74261.27,0.02,0.35868,0.00057,7.66412]
[1779931156110,31.72,74262.5,0.02,0.35939,0.00057,7.66951]
[1779931157093,31.72,74265.13,0.02,0.36091,0.00058,7.68091]
[1779931158100,31.72,74268.18,0.02,0.36267,0.00058,7.69402]
[1779931159008,31.72,74268.18,0.02,0.36267,0.00058,7.69402]
[1779931159337,31.72,74271.32,0.02,0.36449,0.00058,7.70737]
[1779931161334,31.72,74268.14,0.02,0.36266,0.00058,7.69396]
[1779931162331,31.72,74263.38,0.02,0.35992,0.00057,7.67349]
[1779931163148,31.72,74263.38,0.02,0.35992,0.00057,7.67349]
[1779931163170,31.72,74263.38,0.02,0.35992,0.00057,7.67349]
[1779931163251,31.72,74260.33,0.02,0.35816,0.00057,7.66019]
[1779931163482,31.72,74260.33,0.02,0.35816,0.00057,7.66019]
[1779931164311,31.72,74260.33,0.02,0.35816,0.00057,7.66019]
[1779931165149,31.72,74259.58,0.02,0.35773,0.00057,7.6569]
[1779931165843,31.72,74259.58,0.02,0.35773,0.00057,7.6569]
[1779931168172,31.72,74246.03,0.02,0.34998,0.00057,7.59591]
[1779931171736,31.72,74245.82,0.02,0.34969,0.00057,7.58408]
[1779931171743,31.72,74245.82,0.02,0.34969,0.00057,7.58408]
[1779931171792,31.72,74245.82,0.02,0.34969,0.00057,7.58408]
[1779931172228,31.72,74256.54,0.02,0.35582,0.00057,7.63264]
[1779931175189,31.72,74257.67,0.02,0.35647,0.00057,7.6377]
[1779931175199,31.72,74257.67,0.02,0.35647,0.00057,7.6377]
[1779931175290,31.72,74257.77,0.02,0.35653,0.00057,7.63816]
[1779931176358,31.72,74254.98,0.02,0.35493,0.00057,7.62576]
[1779931179288,31.73,74257.26,0.02,0.35625,0.00057,7.63596]
[1779931180358,31.73,74252.23,0.02,0.35337,0.00057,7.61348]
[1779931181337,31.73,74248.99,0.02,0.35152,0.00057,7.5988]
[1779931184488,31.73,74250.13,0.02,0.35218,0.00057,7.6041]
[1779931185320,31.73,74232.97,0.02,0.34243,0.00057,7.52391]
[1779931186344,31.73,74223.22,0.02,0.33693,0.00056,7.47637]
[1779931187309,31.73,74225.7,0.02,0.33832,0.00056,7.48857]
[1779931188351,31.73,74225.7,0.02,0.33832,0.00056,7.48857]
[1779931189318,31.73,74225.55,0.02,0.33824,0.00056,7.48788]
[1779931190349,31.73,74217.65,0.02,0.3338,0.00056,7.44861]
[1779931191770,31.73,74217.65,0.02,0.3338,0.00056,7.44861]
[1779931192340,31.73,74221.3,0.02,0.33586,0.00056,7.4669]
[1779931193351,31.73,74224.24,0.02,0.33751,0.00056,7.48148]
[1779931197376,31.73,74226.69,0.02,0.3389,0.00056,7.49359]
[1779931202326,31.74,74234.05,0.02,0.34307,0.00057,7.52935]
[1779931206348,31.74,74228.01,0.02,0.33967,0.00056,7.50023]
[1779931208308,31.74,74225.84,0.02,0.33844,0.00056,7.48963]
[1779931213333,31.74,74225.1,0.02,0.33803,0.00056,7.48602]
[1779931214390,31.74,74221.58,0.02,0.33605,0.00056,7.46861]
[1779931215738,31.74,74220.33,0.02,0.33535,0.00056,7.46237]
[1779931215890,31.74,74217.74,0.02,0.3339,0.00056,7.44942]
[1779931217376,31.74,74211.91,0.02,0.33063,0.00056,7.41987]
[1779931217420,31.74,74211.91,0.02,0.33063,0.00056,7.41987]
[1779931217491,31.74,74211.91,0.02,0.33063,0.00056,7.41987]
[1779931218304,31.74,74204.47,0.02,0.32649,0.00056,7.38149]
[1779931220915,31.74,74203.15,0.02,0.32576,0.00055,7.37461]
[1779931221019,31.74,74204.62,0.02,0.32658,0.00056,7.38229]
[1779931224172,31.74,74206.02,0.02,0.32736,0.00056,7.3896]
[1779931224273,31.74,74205.95,0.02,0.32732,0.00056,7.38923]
[1779931225205,31.74,74201.78,0.02,0.32501,0.00055,7.36749]
[1779931227076,31.74,74197.94,0.02,0.32287,0.00055,7.34718]
[1779931230199,31.74,74204.83,0.02,0.32669,0.00056,7.38337]
[1779931232429,31.74,74207.16,0.02,0.32778,0.00056,7.38435]
[1779931232395,31.74,74209.38,0.02,0.32903,0.00056,7.39588]
[1779931233304,31.74,74212.78,0.02,0.33093,0.00056,7.41334]
[1779931233479,31.74,74212.78,0.02,0.33093,0.00056,7.41334]
[1779931233489,31.74,74212.78,0.02,0.33093,0.00056,7.41334]
[1779931234056,31.74,74215.82,0.02,0.33263,0.00056,7.42876]
[1779931235020,31.74,74219.26,0.02,0.33457,0.00056,7.44613]
[1779931239149,31.75,74214.66,0.02,0.33201,0.00056,7.42317]
[1779931243379,31.75,74217.16,0.02,0.33343,0.00056,7.43595]
[1779931244405,31.75,74217.16,0.02,0.33343,0.00056,7.43595]
[1779931245347,31.75,74213.77,0.02,0.33154,0.00056,7.41886]
[1779931245863,31.75,74213.77,0.02,0.33154,0.00056,7.41886]
[1779931246444,31.75,74209.64,0.02,0.32924,0.00056,7.39778]
[1779931247419,31.75,74200.97,0.02,0.32441,0.00055,7.3527]
[1779931252428,31.75,74202.39,0.02,0.32521,0.00055,7.36021]
[1779931254462,31.75,74205.49,0.02,0.32693,0.00056,7.3764]
[1779931256419,31.75,74213.26,0.02,0.33127,0.00056,7.41639]
[1779931261440,31.75,74211.27,0.02,0.33016,0.00056,7.40632]
[1779931262415,31.75,74206.41,0.02,0.32746,0.00056,7.38133]
[1779931263931,31.76,74207.1,0.02,0.32785,0.00056,7.38497]
[1779931263954,31.76,74207.1,0.02,0.32785,0.00056,7.38497]
[1779931269553,31.76,74207.2,0.02,0.32792,0.00056,7.38563]
[1779931271911,31.76,74203.22,0.02,0.32572,0.00055,7.36502]
[1779931275206,31.76,74199.51,0.02,0.32368,0.00055,7.34566]
[1779931276948,31.76,74195.38,0.02,0.3214,0.00055,7.3238]
[1779931281990,31.76,74194.01,0.02,0.32065,0.00055,7.31655]
[1779931284015,31.77,74197.37,0.02,0.32251,0.00055,7.33447]
[1779931287025,31.77,74200.47,0.02,0.32424,0.00055,7.35101]
[1779931291281,31.77,74198.18,0.02,0.32277,0.00055,7.32784]
[1779931296691,31.77,74199.11,0.02,0.32329,0.00055,7.33282]
[1779931301172,31.78,74201.95,0.02,0.32489,0.00055,7.34796]
[1779931306746,31.78,74200.26,0.02,0.32398,0.00055,7.33935]
[1779931308424,31.78,74190.35,0.02,0.31852,0.00055,7.28661]
[1779931310381,31.78,74184.66,0.02,0.3154,0.00055,7.25572]
[1779931311055,31.78,74184.66,0.02,0.3154,0.00055,7.25572]
[1779931311252,31.78,74184.66,0.02,0.3154,0.00055,7.25572]
[1779931311311,31.78,74184.66,0.02,0.3154,0.00055,7.25572]
[1779931311466,31.78,74155.89,0.02,0.29981,0.00054,7.09302]
[1779931311597,31.78,74155.89,0.02,0.29981,0.00054,7.09302]
[1779931312463,31.79,74148.5,0.02,0.29587,0.00053,7.04966]
[1779931313525,31.79,74148.5,0.02,0.29587,0.00053,7.04966]
[1779931313581,31.79,74148.5,0.02,0.29587,0.00053,7.04966]
[1779931314221,31.79,74146.94,0.02,0.29505,0.00053,7.04046]
[1779931318276,31.79,74149.16,0.02,0.29625,0.00053,7.05389]
[1779931318418,31.79,74149.24,0.02,0.2963,0.00053,7.05442]
[1779931320468,31.79,74146.16,0.02,0.29467,0.00053,7.03629]
[1779931321447,31.8,74151.0,0.02,0.29726,0.00053,7.06504]
[1779931323499,31.8,74154.51,0.02,0.29915,0.00054,7.08575]
[1779931323684,31.8,74154.51,0.02,0.29915,0.00054,7.08575]
[1779931323710,31.8,74154.51,0.02,0.29915,0.00054,7.08575]
[1779931324395,31.8,74164.51,0.02,0.30452,0.00054,7.14363]
[1779931326305,31.8,74167.42,0.02,0.3061,0.00054,7.16039]
[1779931328426,31.8,74173.92,0.02,0.30965,0.00054,7.19737]
[1779931330368,31.81,74173.92,0.02,0.30966,0.00054,7.19748]
[1779931330386,31.81,74173.92,0.02,0.30966,0.00054,7.19748]
[1779931330473,31.81,74175.25,0.02,0.31039,0.00054,7.205]
[1779931333399,31.81,74180.82,0.02,0.31344,0.00055,7.23606]
[1779931334783,31.81,74181.32,0.02,0.31374,0.00055,7.23905]
[1779931334815,31.81,74181.32,0.02,0.31374,0.00055,7.23905]
[1779931335369,31.81,74189.21,0.02,0.31806,0.00055,7.28209]
[1779931337383,31.82,74194.99,0.02,0.32127,0.00055,7.31335]
[1779931338967,31.82,74194.87,0.02,0.32121,0.00055,7.31274]
[1779931338976,31.82,74194.87,0.02,0.32121,0.00055,7.31274]
[1779931339541,31.82,74195.25,0.02,0.32142,0.00055,7.3148]
[1779931340508,31.82,74192.6,0.02,0.31996,0.00055,7.30068]
[1779931345511,31.82,74192.02,0.02,0.31966,0.00055,7.29771]
[1779931345661,31.82,74191.7,0.02,0.31948,0.00055,7.29603]
[1779931346500,31.83,74196.58,0.02,0.32218,0.00055,7.3221]
[1779931349508,31.83,74199.67,0.02,0.32391,0.00055,7.33861]
[1779931354535,31.83,74200.16,0.02,0.32399,0.00055,7.3302]
[1779931354545,31.84,74213.77,0.02,0.33157,0.00056,7.40052]
[1779931356322,31.84,74213.77,0.02,0.33158,0.00056,7.40058]
[1779931356388,31.84,74213.77,0.02,0.33158,0.00056,7.40058]
[1779931356551,31.84,74217.85,0.02,0.33386,0.00056,7.42116]
[1779931357173,31.84,74217.85,0.02,0.33386,0.00056,7.42116]
[1779931357181,31.84,74217.85,0.02,0.33386,0.00056,7.42116]
[1779931357523,31.84,74217.85,0.02,0.33387,0.00056,7.42123]
[1779931358544,31.84,74225.34,0.02,0.33808,0.00056,7.45837]
[1779931359059,31.84,74225.34,0.02,0.33808,0.00056,7.45837]
[1779931359262,31.84,74225.34,0.02,0.33808,0.00056,7.45837]
[1779931359549,31.84,74225.34,0.02,0.33808,0.00056,7.45837]
[1779931359779,31.84,74225.34,0.02,0.33808,0.00056,7.45837]
[1779931359837,31.84,74225.34,0.02,0.33808,0.00056,7.45837]
[1779931360563,31.84,74237.08,0.02,0.34472,0.00057,7.51488]
[1779931360939,31.84,74237.08,0.02,0.34472,0.00057,7.51488]
[1779931361559,31.85,74242.65,0.02,0.3479,0.00057,7.54108]
[1779931362007,31.85,74242.65,0.02,0.3479,0.00057,7.54108]
[1779931363440,31.85,74244.43,0.02,0.34891,0.00057,7.54933]
[1779931363574,31.85,74243.48,0.02,0.34837,0.00057,7.54493]
[1779931364581,31.85,74239.93,0.02,0.34635,0.00057,7.52841]
[1779931365554,31.85,74239.93,0.02,0.34635,0.00057,7.52841]
[1779931365584,31.85,74239.93,0.02,0.34635,0.00057,7.52841]
[1779931365568,31.85,74242.04,0.02,0.34756,0.00057,7.53829]
[1779931366089,31.85,74242.04,0.02,0.34756,0.00057,7.53829]
[1779931366121,31.85,74242.04,0.02,0.34756,0.00057,7.53829]
[1779931366163,31.85,74245.37,0.02,0.34945,0.00057,7.55369]
[1779931366749,31.85,74245.37,0.02,0.34945,0.00057,7.55369]
[1779931366796,31.85,74245.37,0.02,0.34945,0.00057,7.55369]
[1779931367483,31.85,74245.37,0.02,0.34945,0.00057,7.55369]
[1779931367564,31.85,74246.85,0.02,0.3503,0.00057,7.56053]
[1779931370531,31.85,74252.67,0.02,0.35363,0.00057,7.58693]
[1779931373520,31.85,74257.07,0.02,0.35615,0.00057,7.60652]
[1779931374355,31.85,74257.07,0.02,0.35615,0.00057,7.60652]
[1779931374401,31.85,74257.07,0.02,0.35615,0.00057,7.60652]
[1779931374460,31.85,74259.79,0.02,0.35771,0.00057,7.61848]
[1779931375279,31.85,74259.79,0.02,0.35771,0.00057,7.61848]
[1779931375292,31.85,74259.79,0.02,0.35771,0.00057,7.61848]
[1779931375307,31.85,74261.02,0.02,0.35842,0.00057,7.62387]
[1779931376290,31.85,74264.53,0.02,0.36045,0.00058,7.6391]
[1779931377492,31.85,74267.51,0.02,0.36217,0.00058,7.6519]
[1779931381052,31.85,74268.15,0.02,0.36253,0.00058,7.65459]
[1779931381212,31.85,74267.89,0.02,0.36238,0.00058,7.65347]
[1779931382431,31.85,74260.58,0.02,0.35817,0.00057,7.62198]
[1779931383026,31.85,74260.58,0.02,0.35817,0.00057,7.62198]
[1779931383503,31.85,74255.58,0.02,0.35529,0.00057,7.5999]
[1779931384589,31.85,74253.08,0.02,0.35386,0.00057,7.58876]
[1779931385070,31.85,74253.08,0.02,0.35386,0.00057,7.58876]
[1779931385079,31.85,74253.08,0.02,0.35386,0.00057,7.58876]
[1779931385181,31.85,74260.58,0.02,0.35816,0.00057,7.62192]
[1779931391557,31.85,74261.85,0.02,0.3589,0.00057,7.62746]
[1779931391880,31.85,74265.75,0.02,0.36114,0.00058,7.64426]
[1779931394493,31.85,74268.89,0.02,0.36295,0.00058,7.65763]
[1779931396059,31.85,74268.89,0.02,0.36295,0.00058,7.65763]
[1779931396614,31.85,74285.56,0.02,0.37261,0.00058,7.726]
[1779931397547,31.85,74289.71,0.02,0.37503,0.00058,7.74233]
[1779931398575,31.85,74294.61,0.02,0.3779,0.00058,7.76126]
[1779931399549,31.85,74299.63,0.02,0.38084,0.00059,7.78022]
[1779931403615,31.85,74302.95,0.02,0.38279,0.00059,7.79251]
[1779931406563,31.85,74305.33,0.02,0.38418,0.00059,7.80122]
[1779931406640,31.85,74305.33,0.02,0.38418,0.00059,7.80122]
[1779931406668,31.85,74305.33,0.02,0.38418,0.00059,7.80122]
[1779931407191,31.85,74310.36,0.02,0.38714,0.00059,7.8193]
[1779931408734,31.85,74311.5,0.02,0.38781,0.00059,7.82332]
[1779931408741,31.85,74311.5,0.02,0.38781,0.00059,7.82332]
[1779931408837,31.85,74311.5,0.02,0.38781,0.00059,7.82332]
[1779931408965,31.85,74311.5,0.02,0.38781,0.00059,7.82332]
[1779931409058,31.85,74311.5,0.02,0.38781,0.00059,7.82332]
[1779931409105,31.85,74311.5,0.02,0.38781,0.00059,7.82332]
[1779931409610,31.85,74322.2,0.02,0.39412,0.00059,7.86016]
[1779931409661,31.85,74322.2,0.02,0.39412,0.00059,7.86016]
[1779931409699,31.85,74322.2,0.02,0.39412,0.00059,7.86016]
[1779931409958,31.85,74328.75,0.02,0.398,0.00059,7.88173]
[1779931410712,31.85,74328.75,0.02,0.398,0.00059,7.88173]
[1779931410995,31.85,74330.86,0.02,0.39925,0.00059,7.88851]
[1779931412031,31.85,74330.86,0.02,0.39925,0.00059,7.88851]
[1779931412429,31.85,74330.86,0.02,0.39925,0.00059,7.88851]
[1779931412445,31.85,74330.86,0.02,0.39925,0.00059,7.88851]
[1779931412640,31.85,74333.25,0.02,0.40054,0.00059,7.88551]
[1779931413537,31.85,74346.4,0.02,0.40838,0.0006,7.92559]
[1779931413945,31.85,74346.4,0.02,0.40838,0.0006,7.92559]
[1779931413978,31.85,74346.4,0.02,0.40838,0.0006,7.92559]
[1779931414042,31.85,74346.4,0.02,0.40838,0.0006,7.92559]
[1779931414070,31.85,74346.4,0.02,0.40838,0.0006,7.92559]
[1779931414085,31.85,74346.4,0.02,0.40838,0.0006,7.92559]
[1779931414603,31.85,74346.4,0.02,0.40838,0.0006,7.92559]
[1779931414646,31.85,74357.29,0.02,0.4149,0.0006,7.95647]
[1779931416000,31.85,74357.29,0.02,0.4149,0.0006,7.95647]
[1779931416025,31.85,74357.29,0.02,0.4149,0.0006,7.95647]
[1779931416077,31.85,74357.29,0.02,0.4149,0.0006,7.95647]
[1779931416097,31.85,74357.29,0.02,0.4149,0.0006,7.95647]
[1779931416537,31.85,74370.24,0.02,0.42268,0.0006,7.99042]
[1779931418616,31.85,74372.66,0.02,0.42414,0.0006,7.99642]
[1779931419568,31.85,74376.78,0.02,0.42662,0.0006,8.0064]
[1779931423346,31.85,74380.52,0.02,0.42887,0.0006,8.01517]
[1779931423775,31.85,74380.52,0.02,0.42887,0.0006,8.01517]
[1779931424357,31.85,74389.78,0.02,0.43447,0.00061,8.03583]
[1779931426895,31.85,74389.19,0.02,0.43411,0.00061,8.03456]
[1779931426920,31.85,74389.19,0.02,0.43411,0.00061,8.03456]
[1779931427367,31.84,74391.43,0.02,0.43546,0.00061,8.03934]
[1779931429340,31.84,74394.52,0.02,0.43733,0.00061,8.04579]
[1779931432101,31.84,74393.95,0.02,0.43699,0.00061,8.0446]
[1779931432470,31.84,74384.2,0.02,0.43108,0.0006,8.02352]
[1779931434393,31.84,74389.63,0.02,0.43436,0.00061,8.03545]
[1779931435498,31.84,74392.01,0.02,0.4358,0.00061,8.04051]
[1779931437605,31.83,74385.15,0.02,0.43164,0.0006,8.02559]
[1779931438663,31.83,74385.15,0.02,0.43164,0.0006,8.02559]
[1779931438654,31.83,74382.53,0.02,0.43005,0.0006,8.01966]
[1779931439602,31.83,74383.86,0.02,0.43085,0.0006,8.02267]
[1779931440302,31.83,74383.86,0.02,0.43085,0.0006,8.02267]
[1779931440568,31.83,74388.95,0.02,0.43393,0.00061,8.03392]
[1779931442605,31.83,74391.31,0.02,0.43535,0.00061,8.03896]
[1779931443630,31.82,74397.24,0.02,0.43895,0.00061,8.05121]
[1779931443709,31.82,74397.24,0.02,0.43895,0.00061,8.05121]
[1779931443838,31.82,74397.24,0.02,0.43895,0.00061,8.05121]
[1779931444120,31.82,74397.24,0.02,0.43895,0.00061,8.05121]
[1779931444229,31.82,74397.24,0.02,0.43895,0.00061,8.05121]
[1779931444487,31.82,74397.24,0.02,0.43895,0.00061,8.05121]
[1779931444535,31.82,74397.24,0.02,0.43895,0.00061,8.05121]
[1779931444603,31.82,74403.35,0.02,0.44265,0.00061,8.06315]
[1779931445573,31.82,74403.35,0.02,0.44265,0.00061,8.06315]
[1779931445580,31.82,74403.35,0.02,0.44265,0.00061,8.06315]
[1779931445675,31.82,74411.87,0.02,0.44783,0.00061,8.07863]
[1779931445975,31.82,74411.87,0.02,0.44783,0.00061,8.07863]
[1779931446062,31.82,74411.87,0.02,0.44783,0.00061,8.07863]
[1779931446160,31.82,74411.87,0.02,0.44783,0.00061,8.07863]
[1779931446246,31.82,74418.09,0.02,0.45162,0.00061,8.08908]
[1779931446824,31.82,74418.09,0.02,0.45162,0.00061,8.08908]
[1779931446866,31.82,74418.09,0.02,0.45162,0.00061,8.08908]
[1779931447182,31.82,74418.09,0.02,0.45162,0.00061,8.08907]
[1779931448302,31.82,74418.09,0.02,0.45162,0.00061,8.08907]
[1779931448404,31.82,74421.73,0.02,0.45383,0.00061,8.09485]
[1779931449310,31.82,74421.73,0.02,0.45383,0.00061,8.09485]
[1779931449661,31.82,74418.47,0.02,0.45184,0.00061,8.08967]
[1779931449819,31.82,74418.47,0.02,0.45184,0.00061,8.08967]
[1779931450599,31.81,74413.99,0.02,0.44911,0.00061,8.08224]
[1779931451687,31.81,74409.81,0.02,0.44656,0.00061,8.07496]
[1779931452654,31.81,74405.16,0.02,0.44373,0.00061,8.06647]
[1779931453416,31.81,74405.16,0.02,0.44373,0.00061,8.06647]
[1779931453614,31.81,74403.62,0.02,0.44279,0.00061,8.06357]
[1779931454687,31.81,74406.61,0.02,0.4446,0.00061,8.06915]
[1779931455655,31.8,74398.09,0.02,0.43942,0.00061,8.05278]
[1779931456620,31.8,74393.59,0.02,0.43669,0.00061,8.04359]
[1779931457594,31.8,74388.78,0.02,0.43377,0.00061,8.03334]
[1779931457814,31.8,74388.78,0.02,0.43377,0.00061,8.03334]
[1779931458202,31.8,74388.78,0.02,0.43377,0.00061,8.03334]
[1779931458226,31.8,74388.78,0.02,0.43377,0.00061,8.03334]
[1779931458318,31.8,74390.05,0.02,0.43454,0.00061,8.03609]
[1779931461284,31.8,74387.45,0.02,0.43295,0.00061,8.0304]
[1779931462236,31.8,74387.45,0.02,0.43295,0.00061,8.0304]
[1779931462545,31.79,74382.28,0.02,0.42982,0.00061,8.01878]
[1779931463467,31.79,74379.38,0.02,0.42806,0.0006,8.01204]
[1779931466345,31.79,74382.26,0.02,0.42979,0.00061,8.01868]
[1779931469367,31.78,74384.2,0.02,0.43095,0.00061,8.02306]
[1779931471760,31.78,74384.18,0.02,0.43085,0.00061,8.01255]
[1779931471958,31.78,74384.18,0.02,0.43085,0.00061,8.01255]
[1779931472007,31.78,74384.18,0.02,0.43085,0.00061,8.01255]
[1779931472606,31.78,74390.36,0.02,0.43459,0.00061,8.02616]
[1779931474630,31.78,74390.41,0.02,0.43462,0.00061,8.02626]
[1779931474673,31.78,74386.7,0.02,0.43237,0.00061,8.01816]
[1779931477133,31.78,74387.51,0.02,0.43285,0.00061,8.01994]
[1779931477626,31.78,74388.31,0.02,0.43334,0.00061,8.02168]
[1779931480663,31.77,74386.3,0.02,0.43211,0.00061,8.01723]
[1779931483201,31.77,74384.54,0.02,0.43104,0.00061,8.01326]
[1779931483728,31.77,74380.64,0.02,0.42867,0.00061,8.00432]
[1779931488521,31.76,74378.54,0.02,0.42738,0.00061,7.99931]
[1779931493556,31.75,74378.88,0.02,0.42756,0.00061,8.00003]
[1779931495702,31.75,74372.67,0.02,0.42379,0.00061,7.98497]
[1779931496124,31.75,74372.67,0.02,0.42379,0.00061,7.98497]
[1779931496710,31.75,74361.65,0.02,0.41713,0.0006,7.95652]
[1779931496834,31.75,74361.65,0.02,0.41713,0.0006,7.95652]
[1779931496844,31.75,74361.65,0.02,0.41713,0.0006,7.95652]
[1779931497653,31.74,74357.42,0.02,0.41457,0.0006,7.94499]
[1779931498662,31.74,74353.46,0.02,0.41218,0.0006,7.9339]
[1779931498913,31.74,74353.46,0.02,0.41218,0.0006,7.9339]
[1779931498916,31.74,74353.46,0.02,0.41218,0.0006,7.9339]
[1779931499597,31.74,74353.46,0.02,0.41218,0.0006,7.9339]
[1779931499605,31.74,74353.46,0.02,0.41218,0.0006,7.9339]
[1779931499733,31.74,74350.36,0.02,0.41031,0.0006,7.92501]
[1779931501152,31.74,74348.92,0.02,0.40944,0.0006,7.92082]
[1779931501187,31.74,74348.92,0.02,0.40944,0.0006,7.92082]
[1779931501716,31.73,74340.77,0.02,0.40455,0.0006,7.89648]
[1779931503113,31.73,74339.64,0.02,0.40386,0.0006,7.89298]
[1779931503180,31.73,74339.64,0.02,0.40386,0.0006,7.89298]
[1779931503217,31.73,74339.64,0.02,0.40386,0.0006,7.89298]
[1779931503356,31.73,74339.64,0.02,0.40386,0.0006,7.89298]
[1779931503411,31.73,74339.64,0.02,0.40386,0.0006,7.89298]
[1779931503714,31.73,74346.01,0.02,0.40768,0.0006,7.91222]
[1779931504670,31.73,74349.67,0.02,0.40988,0.0006,7.92294]
[1779931505197,31.73,74349.67,0.02,0.40988,0.0006,7.92294]
[1779931505218,31.73,74349.67,0.02,0.40988,0.0006,7.92294]
[1779931505644,31.73,74352.23,0.02,0.41142,0.0006,7.9303]
[1779931507304,31.73,74353.27,0.02,0.41204,0.0006,7.93325]
[1779931507313,31.73,74353.27,0.02,0.41204,0.0006,7.93325]
[1779931507735,31.73,74353.95,0.02,0.41245,0.0006,7.93517]
[1779931510701,31.73,74356.82,0.02,0.41418,0.0006,7.94317]
[1779931512733,31.73,74359.93,0.02,0.41604,0.0006,7.95167]
[1779931513699,31.73,74362.61,0.02,0.41766,0.0006,7.95887]
[1779931515710,31.72,74357.78,0.02,0.41474,0.0006,7.94574]
[1779931516727,31.72,74355.83,0.02,0.41356,0.0006,7.94032]
[1779931519743,31.72,74353.77,0.02,0.41231,0.0006,7.9345]
[1779931521753,31.72,74357.67,0.02,0.41465,0.0006,7.94537]
[1779931524773,31.71,74355.72,0.02,0.41347,0.0006,7.93992]
[1779931529778,31.71,74353.89,0.02,0.41235,0.0006,7.93472]
[1779931534778,31.7,74354.3,0.02,0.41248,0.0006,7.92527]
[1779931536059,31.7,74353.97,0.02,0.41228,0.0006,7.92432]
[1779931536713,31.7,74343.78,0.02,0.40613,0.0006,7.89454]
[1779931537786,31.7,74334.33,0.02,0.40046,0.0006,7.86524]
[1779931539772,31.7,74335.8,0.02,0.40134,0.0006,7.86989]
[1779931540703,31.7,74334.95,0.02,0.40082,0.0006,7.86719]
[1779931542782,31.7,74337.93,0.02,0.40261,0.0006,7.87654]
[1779931543761,31.7,74342.77,0.02,0.40551,0.0006,7.89141]
[1779931544788,31.7,74342.77,0.02,0.40551,0.0006,7.89141]
[1779931544799,31.7,74343.77,0.02,0.40611,0.0006,7.89441]
[1779931545763,31.69,74335.74,0.02,0.40128,0.0006,7.8696]
[1779931546726,31.69,74327.18,0.02,0.39615,0.0006,7.8419]
[1779931546905,31.69,74327.18,0.02,0.39615,0.0006,7.8419]
[1779931546934,31.69,74327.18,0.02,0.39615,0.0006,7.8419]
[1779931553289,31.69,74325.59,0.02,0.39519,0.0006,7.83657]
[1779931553375,31.69,74323.09,0.02,0.3937,0.0006,7.82816]
[1779931555647,31.69,74320.61,0.02,0.39221,0.0006,7.81971]
[1779931561017,31.69,74319.2,0.02,0.39137,0.0006,7.81484]
[1779931561527,31.68,74316.67,0.02,0.38986,0.0006,7.80605]
[1779931562339,31.68,74310.55,0.02,0.38622,0.00059,7.78434]
[1779931563052,31.68,74310.55,0.02,0.38622,0.00059,7.78434]
[1779931563822,31.68,74309.18,0.02,0.3854,0.00059,7.77935]
[1779931564791,31.68,74312.63,0.02,0.38745,0.00059,7.79173]
[1779931568746,31.67,74315.0,0.02,0.38883,0.00059,7.79995]
[1779931570815,31.66,74312.1,0.02,0.38707,0.00059,7.7895]
[1779931571787,31.66,74309.62,0.02,0.38559,0.00059,7.7805]
[1779931574821,31.65,74308.38,0.02,0.38483,0.00059,7.77585]
[1779931574794,31.65,74302.65,0.02,0.38142,0.00059,7.75463]
[1779931579825,31.64,74301.86,0.02,0.3809,0.00059,7.7514]
[1779931580851,31.63,74299.73,0.02,0.37962,0.00059,7.74322]
[1779931585870,31.62,74297.12,0.02,0.37803,0.00059,7.73293]
[1779931586034,31.62,74297.12,0.02,0.37803,0.00059,7.73293]
[1779931586758,31.62,74288.16,0.02,0.37273,0.00059,7.69779]
[1779931587112,31.62,74288.16,0.02,0.37273,0.00059,7.69779]
[1779931587117,31.62,74288.16,0.02,0.37273,0.00059,7.69779]
[1779931587823,31.61,74279.45,0.02,0.3676,0.00059,7.66233]
[1779931591036,31.61,74281.39,0.02,0.36872,0.00059,7.67017]
[1779931591776,31.61,74282.12,0.02,0.36897,0.00059,7.66223]
[1779931596833,31.6,74281.79,0.02,0.36875,0.00059,7.66065]
[1779931601847,31.59,74282.18,0.02,0.36894,0.00059,7.662]
[1779931606853,31.58,74281.63,0.02,0.36858,0.00059,7.6595]
[1779931606756,31.58,74279.1,0.02,0.36709,0.00059,7.64903]
[1779931607802,31.58,74274.99,0.02,0.36467,0.00059,7.63177]
[1779931608868,31.58,74270.28,0.02,0.36191,0.00058,7.61167]
[1779931613877,31.57,74270.07,0.02,0.36177,0.00058,7.61064]
[1779931615865,31.57,74263.67,0.02,0.35803,0.00058,7.58272]
[1779931616861,31.57,74259.63,0.02,0.35567,0.00058,7.56475]
[1779931617878,31.57,74259.63,0.02,0.35567,0.00058,7.56475]
[1779931617890,31.57,74258.02,0.02,0.35473,0.00058,7.5575]
[1779931618777,31.57,74257.59,0.02,0.35448,0.00058,7.55553]
[1779931619767,31.57,74255.5,0.02,0.35326,0.00058,7.54606]
[1779931620423,31.57,74255.5,0.02,0.35326,0.00058,7.54606]
[1779931620770,31.56,74254.93,0.02,0.35293,0.00058,7.54345]
[1779931622796,31.56,74244.69,0.02,0.347,0.00058,7.49603]
[1779931623771,31.56,74242.42,0.02,0.34569,0.00058,7.48529]
[1779931624701,31.56,74242.42,0.02,0.34569,0.00058,7.48529]
[1779931624731,31.56,74242.42,0.02,0.34569,0.00058,7.48529]
[1779931628856,31.56,74238.7,0.02,0.34354,0.00057,7.46747]
[1779931629398,31.56,74238.7,0.02,0.34354,0.00057,7.46747]
[1779931629773,31.56,74226.36,0.02,0.33648,0.00057,7.40714]
[1779931630207,31.56,74226.36,0.02,0.33648,0.00057,7.40714]
[1779931630846,31.56,74219.82,0.02,0.33275,0.00057,7.37415]
[1779931631880,31.56,74217.55,0.02,0.33146,0.00057,7.36257]
[1779931633301,31.56,74217.37,0.02,0.33136,0.00057,7.36164]
[1779931633568,31.56,74217.37,0.02,0.33136,0.00057,7.36164]
[1779931634875,31.56,74212.89,0.02,0.32882,0.00056,7.33858]
[1779931639611,31.56,74210.28,0.02,0.32735,0.00056,7.32499]
[1779931640028,31.56,74210.28,0.02,0.32735,0.00056,7.32499]
[1779931640655,31.56,74210.28,0.02,0.32735,0.00056,7.32499]
[1779931640722,31.56,74217.56,0.02,0.33146,0.00057,7.36255]
[1779931643645,31.56,74213.84,0.02,0.32937,0.00057,7.34353]
[1779931644653,31.56,74211.56,0.02,0.32808,0.00056,7.33178]
[1779931646683,31.56,74212.49,0.02,0.32861,0.00056,7.33657]
[1779931646881,31.56,74217.29,0.02,0.33132,0.00057,7.36131]
[1779931648763,31.56,74217.29,0.02,0.33132,0.00057,7.36131]
[1779931648770,31.56,74217.29,0.02,0.33132,0.00057,7.36131]
[1779931648859,31.56,74236.46,0.02,0.34225,0.00057,7.45669]
[1779931649827,31.56,74240.18,0.02,0.34439,0.00057,7.47459]
[1779931651885,31.56,74238.24,0.02,0.3431,0.00057,7.45429]
[1779931656899,31.57,74239.51,0.02,0.34384,0.00057,7.46053]
[1779931661906,31.57,74239.6,0.02,0.34391,0.00057,7.46109]
[1779931661823,31.57,74242.4,0.02,0.34553,0.00058,7.47446]
[1779931666837,31.57,74244.2,0.02,0.34658,0.00058,7.48308]
[1779931671868,31.58,74243.51,0.02,0.34619,0.00058,7.47993]
[1779931672880,31.58,74227.81,0.02,0.33719,0.00057,7.40388]
[1779931674935,31.58,74229.08,0.02,0.33791,0.00057,7.41014]
[1779931675470,31.58,74229.08,0.02,0.33791,0.00057,7.41014]
[1779931675884,31.58,74229.08,0.02,0.33791,0.00057,7.41014]
[1779931676891,31.57,74218.34,0.02,0.33179,0.00057,7.35617]
[1779931677358,31.57,74218.34,0.02,0.33179,0.00057,7.35617]
[1779931677367,31.57,74218.34,0.02,0.33179,0.00057,7.35617]
[1779931677924,31.57,74212.8,0.02,0.32865,0.00057,7.32769]
[1779931678141,31.57,74212.8,0.02,0.32865,0.00057,7.32769]
[1779931678904,31.57,74212.8,0.02,0.32865,0.00057,7.32765]
[1779931680936,31.57,74209.16,0.02,0.3266,0.00056,7.30874]
[1779931681938,31.57,74185.38,0.02,0.31331,0.00055,7.18044]
[1779931682009,31.57,74185.38,0.02,0.31331,0.00055,7.18044]
[1779931682838,31.57,74185.38,0.02,0.31331,0.00055,7.18044]
[1779931682863,31.57,74185.38,0.02,0.31331,0.00055,7.18044]
[1779931682934,31.57,74185.38,0.02,0.31331,0.00055,7.18039]
[1779931683868,31.57,74185.38,0.02,0.31331,0.00055,7.18039]
[1779931683942,31.57,74181.55,0.02,0.31118,0.00055,7.15899]
[1779931684208,31.57,74181.55,0.02,0.31118,0.00055,7.15899]
[1779931684236,31.57,74181.55,0.02,0.31118,0.00055,7.15899]
[1779931684776,31.57,74181.55,0.02,0.31118,0.00055,7.15899]
[1779931684835,31.57,74181.55,0.02,0.31118,0.00055,7.15899]
[1779931684857,31.57,74181.55,0.02,0.31118,0.00055,7.15899]
[1779931684899,31.57,74181.55,0.02,0.31118,0.00055,7.15899]
[1779931684948,31.57,74174.31,0.02,0.30719,0.00055,7.11803]
[1779931685023,31.57,74174.31,0.02,0.30719,0.00055,7.11803]
[1779931685074,31.57,74174.31,0.02,0.30719,0.00055,7.11803]
[1779931685957,31.57,74162.42,0.02,0.30069,0.00054,7.04928]
[1779931686087,31.57,74162.42,0.02,0.30069,0.00054,7.04928]
[1779931686123,31.57,74162.42,0.02,0.30069,0.00054,7.04928]
[1779931686304,31.57,74162.42,0.02,0.30069,0.00054,7.04928]
[1779931686608,31.57,74149.76,0.02,0.29383,0.00054,6.97412]
[1779931687420,31.57,74142.92,0.02,0.29015,0.00054,6.93274]
[1779931688716,31.57,74119.66,0.02,0.27782,0.00052,6.78805]
[1779931689901,31.57,74119.66,0.02,0.27782,0.00052,6.78805]
[1779931688984,31.57,74096.49,0.02,0.2658,0.00051,6.63809]
[1779931690275,31.57,74096.49,0.02,0.2658,0.00051,6.63809]
[1779931690964,31.58,74096.23,0.02,0.26569,0.00051,6.63671]
[1779931690999,31.58,74096.23,0.02,0.26569,0.00051,6.63671]
[1779931691232,31.58,74096.23,0.02,0.26569,0.00051,6.63671]
[1779931691600,31.58,74096.23,0.02,0.26569,0.00051,6.63671]
[1779931691611,31.58,74096.23,0.02,0.26569,0.00051,6.63671]
[1779931691950,31.58,74093.41,0.02,0.26425,0.00051,6.61822]
[1779931694406,31.58,74091.31,0.02,0.26319,0.00051,6.60437]
[1779931694444,31.58,74091.31,0.02,0.26319,0.00051,6.60437]
[1779931694493,31.58,74091.31,0.02,0.26319,0.00051,6.60437]
[1779931694598,31.58,74102.06,0.02,0.26871,0.00052,6.67525]
[1779931696023,31.58,74102.06,0.02,0.26872,0.00052,6.6754]
[1779931696098,31.58,74102.06,0.02,0.26872,0.00052,6.6754]
[1779931696190,31.58,74102.06,0.02,0.26872,0.00052,6.6754]
[1779931696356,31.58,74102.06,0.02,0.26872,0.00052,6.6754]
[1779931696403,31.58,74102.06,0.02,0.26872,0.00052,6.6754]
[1779931696522,31.58,74102.06,0.02,0.26872,0.00052,6.6754]
[1779931696561,31.58,74102.06,0.02,0.26872,0.00052,6.6754]
[1779931696891,31.58,74102.06,0.02,0.26872,0.00052,6.6754]
[1779931696947,31.58,74102.06,0.02,0.26872,0.00052,6.6754]
[1779931696660,31.58,74107.43,0.02,0.27153,0.00052,6.71063]
[1779931697000,31.58,74107.43,0.02,0.27153,0.00052,6.71063]
[1779931697048,31.58,74107.43,0.02,0.27153,0.00052,6.71063]
[1779931697068,31.58,74107.43,0.02,0.27153,0.00052,6.71063]
[1779931697100,31.58,74107.43,0.02,0.27153,0.00052,6.71063]
[1779931697454,31.58,74107.43,0.02,0.27153,0.00052,6.71063]
[1779931697468,31.58,74107.43,0.02,0.27153,0.00052,6.71063]
[1779931697483,31.58,74107.43,0.02,0.27153,0.00052,6.71063]
[1779931697851,31.58,74107.43,0.02,0.27153,0.00052,6.71063]
[1779931697886,31.58,74107.43,0.02,0.27153,0.00052,6.71063]
[1779931697889,31.59,74094.48,0.02,0.26486,0.00051,6.62598]
[1779931698539,31.59,74094.48,0.02,0.26486,0.00051,6.62598]
[1779931698945,31.59,74079.04,0.02,0.25701,0.0005,6.52294]
[1779931699761,31.59,74088.48,0.02,0.26182,0.00051,6.5865]
[1779931700185,31.59,74088.48,0.02,0.26182,0.00051,6.5865]
[1779931700219,31.59,74088.48,0.02,0.26182,0.00051,6.5865]
[1779931700270,31.59,74104.39,0.02,0.26998,0.00052,6.69125]
[1779931701037,31.59,74104.39,0.02,0.26998,0.00052,6.69125]
[1779931701928,31.6,74111.86,0.02,0.2739,0.00052,6.74006]
[1779931703878,31.6,74101.18,0.02,0.26838,0.00052,6.67098]
[1779931704893,31.6,74091.54,0.02,0.26344,0.00051,6.60762]
[1779931706982,31.6,74097.71,0.02,0.26663,0.00051,6.64873]
[1779931707941,31.61,74106.62,0.02,0.27124,0.00052,6.70705]
[1779931708940,31.61,74110.84,0.02,0.27345,0.00052,6.73444]
[1779931710297,31.61,74110.78,0.02,0.27342,0.00052,6.73417]
[1779931710381,31.61,74110.78,0.02,0.27342,0.00052,6.73417]
[1779931710850,31.61,74110.78,0.02,0.27342,0.00052,6.73417]
[1779931710881,31.61,74112.19,0.02,0.27417,0.00052,6.74335]
[1779931711169,31.61,74112.19,0.02,0.27417,0.00052,6.74335]
[1779931711930,31.61,74134.73,0.02,0.2858,0.00053,6.87389]
[1779931712353,31.61,74134.73,0.02,0.2858,0.00053,6.87389]
[1779931712393,31.61,74134.73,0.02,0.2858,0.00053,6.87389]
[1779931712880,31.62,74141.08,0.02,0.2892,0.00053,6.91299]
[1779931713104,31.62,74141.08,0.02,0.2892,0.00053,6.91299]
[1779931713966,31.62,74138.77,0.02,0.28797,0.00053,6.89894]
[1779931714349,31.62,74138.77,0.02,0.28797,0.00053,6.89894]
[1779931714788,31.62,74140.89,0.02,0.28911,0.00053,6.912]
[1779931715263,31.62,74140.89,0.02,0.28911,0.00053,6.912]
[1779931715912,31.62,74141.9,0.02,0.28966,0.00054,6.91824]
[1779931717927,31.62,74135.5,0.02,0.28626,0.00053,6.87918]
[1779931718900,31.62,74132.93,0.02,0.2849,0.00053,6.86342]
[1779931720942,31.63,74126.74,0.02,0.28165,0.00053,6.82516]
[1779931722156,31.63,74127.05,0.02,0.28183,0.00053,6.82729]
[1779931722981,31.63,74131.89,0.02,0.28441,0.00053,6.85762]
[1779931723889,31.63,74131.89,0.02,0.28441,0.00053,6.85762]
[1779931723953,31.63,74132.7,0.02,0.28485,0.00053,6.8628]
[1779931724703,31.64,74139.07,0.02,0.28825,0.00053,6.90216]
[1779931725716,31.64,74143.66,0.02,0.29072,0.00054,6.93023]
[1779931726933,31.64,74146.06,0.02,0.29201,0.00054,6.94484]
[1779931728995,31.64,74146.06,0.02,0.29201,0.00054,6.94484]
[1779931728317,31.64,74141.09,0.02,0.28936,0.00053,6.91477]
[1779931729028,31.64,74141.09,0.02,0.28936,0.00053,6.91477]
[1779931730331,31.64,74143.61,0.02,0.29072,0.00054,6.93031]
[1779931734360,31.65,74146.97,0.02,0.29256,0.00054,6.95098]
[1779931739394,31.66,74147.64,0.02,0.29296,0.00054,6.95549]
[1779931740604,31.66,74147.64,0.02,0.29296,0.00054,6.95549]
[1779931740761,31.66,74147.64,0.02,0.29296,0.00054,6.95549]
[1779931740990,31.66,74147.64,0.02,0.29296,0.00054,6.95549]
[1779931740945,31.66,74157.53,0.02,0.29831,0.00054,7.01451]
[1779931741067,31.66,74157.53,0.02,0.29831,0.00054,7.01451]
[1779931741209,31.66,74157.53,0.02,0.29831,0.00054,7.01451]
[1779931741332,31.66,74157.53,0.02,0.29831,0.00054,7.01451]
[1779931741697,31.66,74157.53,0.02,0.29831,0.00054,7.01451]
[1779931741769,31.66,74157.53,0.02,0.29831,0.00054,7.01451]
[1779931742044,31.66,74168.0,0.02,0.30402,0.00055,7.07568]
[1779931743546,31.66,74168.0,0.02,0.30402,0.00055,7.07568]
[1779931743620,31.66,74168.0,0.02,0.30402,0.00055,7.07568]
[1779931743736,31.66,74168.0,0.02,0.30402,0.00055,7.07568]
[1779931743768,31.67,74188.89,0.02,0.31555,0.00055,7.19349]
[1779931744923,31.67,74188.89,0.02,0.31555,0.00055,7.19349]
[1779931745019,31.67,74184.8,0.02,0.31329,0.00055,7.17098]
[1779931745520,31.67,74184.8,0.02,0.31329,0.00055,7.17098]
[1779931745621,31.67,74188.13,0.02,0.31514,0.00055,7.18948]
[1779931747481,31.67,74197.72,0.02,0.3205,0.00056,7.24176]
[1779931750456,31.67,74199.74,0.02,0.32163,0.00056,7.25262]
[1779931750469,31.67,74199.74,0.02,0.32163,0.00056,7.25262]
[1779931750490,31.68,74195.77,0.02,0.31942,0.00056,7.23137]
[1779931755507,31.68,74195.31,0.02,0.31921,0.00056,7.22932]
[1779931756515,31.69,74197.62,0.02,0.3205,0.00056,7.24182]
[1779931757570,31.69,74197.62,0.02,0.3205,0.00056,7.24182]
[1779931757591,31.69,74197.62,0.02,0.3205,0.00056,7.24182]
[1779931757661,31.69,74192.88,0.02,0.31787,0.00056,7.21631]
[1779931759365,31.69,74192.88,0.02,0.31787,0.00056,7.2163]
[1779931759536,31.69,74187.33,0.02,0.3148,0.00055,7.18609]
[1779931761079,31.69,74187.33,0.02,0.3148,0.00055,7.18609]
[1779931761549,31.69,74186.66,0.02,0.31444,0.00055,7.18247]
[1779931762556,31.69,74191.16,0.02,0.31694,0.00056,7.20722]
[1779931763312,31.69,74191.16,0.02,0.31694,0.00056,7.20722]
[1779931763565,31.69,74193.71,0.02,0.31836,0.00056,7.2211]
[1779931766327,31.69,74193.43,0.02,0.31821,0.00056,7.21963]
[1779931766333,31.69,74193.43,0.02,0.31821,0.00056,7.21963]
[1779931767084,31.69,74195.31,0.02,0.31927,0.00056,7.22986]
[1779931769605,31.7,74192.93,0.02,0.31796,0.00056,7.21719]
[1779931770664,31.7,74203.05,0.02,0.32361,0.00056,7.27141]
[1779931773049,31.7,74196.16,0.02,0.31955,0.00056,7.22339]
[1779931774641,31.7,74190.83,0.02,0.3166,0.00056,7.19464]
[1779931777014,31.71,74193.54,0.02,0.31812,0.00056,7.20954]
[1779931777915,31.71,74200.15,0.02,0.32182,0.00056,7.24516]
[1779931779676,31.71,74203.5,0.02,0.3237,0.00056,7.26297]
[1779931784711,31.71,74204.54,0.02,0.3243,0.00056,7.26858]
[1779931789900,31.71,74205.99,0.02,0.32512,0.00056,7.27626]
[1779931791105,31.71,74206.02,0.02,0.32514,0.00056,7.27643]
[1779931791974,31.71,74190.87,0.02,0.31668,0.00056,7.19542]
[1779931793076,31.71,74186.66,0.02,0.31435,0.00055,7.17238]
[1779931794211,31.71,74186.66,0.02,0.31434,0.00055,7.17236]
[1779931795067,31.71,74181.27,0.02,0.31137,0.00055,7.14249]
[1779931796114,31.71,74184.54,0.02,0.31317,0.00055,7.16069]
[1779931800100,31.72,74181.53,0.02,0.31155,0.00055,7.14431]
[1779931801131,31.72,74167.26,0.02,0.30372,0.00055,7.06347]
[1779931802081,31.72,74162.56,0.02,0.30117,0.00054,7.03637]
[1779931802873,31.72,74162.56,0.02,0.30117,0.00054,7.03637]
[1779931803141,31.72,74145.0,0.02,0.2917,0.00054,6.93243]
[1779931804102,31.72,74147.78,0.02,0.29319,0.00054,6.94916]
[1779931804559,31.72,74147.78,0.02,0.29319,0.00054,6.94916]
[1779931804594,31.72,74147.78,0.02,0.29319,0.00054,6.94916]
[1779931804618,31.72,74147.78,0.02,0.29319,0.00054,6.94916]
[1779931805020,31.72,74150.43,0.02,0.29462,0.00054,6.96508]
[1779931805265,31.72,74150.43,0.02,0.29462,0.00054,6.96508]
[1779931805881,31.73,74150.43,0.02,0.29463,0.00054,6.96514]
[1779931806530,31.73,74150.43,0.02,0.29463,0.00054,6.96514]
[1779931807082,31.73,74137.65,0.02,0.28779,0.00053,6.88802]
[1779931808048,31.73,74146.35,0.02,0.29245,0.00054,6.94081]
[1779931811712,31.73,74147.96,0.02,0.29334,0.00054,6.95074]
[1779931811735,31.73,74147.96,0.02,0.29334,0.00054,6.95074]
[1779931811908,31.73,74147.96,0.02,0.29334,0.00054,6.95082]
[1779931813083,31.74,74156.65,0.02,0.29805,0.00054,7.00263]
[1779931817949,31.75,74153.98,0.02,0.29667,0.00054,6.98759]
[1779931819004,31.75,74153.98,0.02,0.29667,0.00054,6.98759]
[1779931819075,31.75,74153.86,0.02,0.29662,0.00054,6.987]
[1779931822074,31.76,74162.61,0.02,0.30139,0.00054,7.03868]
[1779931822489,31.76,74162.61,0.02,0.30139,0.00054,7.03868]
[1779931823114,31.76,74177.35,0.02,0.30946,0.00055,7.12304]
[1779931823871,31.76,74177.35,0.02,0.30946,0.00055,7.12304]
[1779931824171,31.76,74185.38,0.02,0.31391,0.00055,7.16795]
[1779931825008,31.76,74185.38,0.02,0.31391,0.00055,7.16795]
[1779931825133,31.76,74183.7,0.02,0.31298,0.00055,7.15873]
[1779931828126,31.76,74178.11,0.02,0.30991,0.00055,7.12765]
[1779931829104,31.76,74171.59,0.02,0.30634,0.00055,7.09085]
[1779931832107,31.77,74168.56,0.02,0.30447,0.00055,7.06225]
[1779931837113,31.77,74168.86,0.02,0.30467,0.00055,7.06433]
[1779931839164,31.78,74174.9,0.02,0.308,0.00055,7.09893]
[1779931843183,31.78,74183.34,0.02,0.31267,0.00055,7.14638]
[1779931845181,31.79,74187.9,0.02,0.31521,0.00055,7.17172]
[1779931845962,31.79,74187.9,0.02,0.31521,0.00055,7.17172]
[1779931845971,31.79,74187.9,0.02,0.31521,0.00055,7.17172]
[1779931846169,31.79,74187.9,0.02,0.31522,0.00055,7.17182]
[1779931847195,31.79,74194.09,0.02,0.31867,0.00056,7.20554]
[1779931849079,31.79,74194.09,0.02,0.31867,0.00056,7.2056]
[1779931849190,31.79,74196.1,0.02,0.3198,0.00056,7.21647]
[1779931851207,31.8,74199.94,0.02,0.32195,0.00056,7.23706]
[1779931852214,31.8,74204.26,0.02,0.32437,0.00056,7.25989]
[1779931852240,31.8,74204.26,0.02,0.32437,0.00056,7.25989]
[1779931852343,31.8,74205.17,0.02,0.32488,0.00056,7.26467]
[1779931854680,31.8,74207.83,0.02,0.32638,0.00056,7.27857]
[1779931860394,31.8,74208.24,0.02,0.32661,0.00056,7.28072]
[1779931860467,31.8,74208.24,0.02,0.32661,0.00056,7.28072]
[1779931861175,31.8,74207.77,0.02,0.32634,0.00056,7.27828]
[1779931862124,31.8,74217.21,0.02,0.33166,0.00057,7.32674]
[1779931862283,31.8,74217.21,0.02,0.33166,0.00057,7.32674]
[1779931862349,31.8,74217.21,0.02,0.33166,0.00057,7.32674]
[1779931862573,31.8,74217.21,0.02,0.33166,0.00057,7.32674]
[1779931863141,31.8,74217.21,0.02,0.33166,0.00057,7.32674]
[1779931863235,31.8,74217.21,0.02,0.33166,0.00057,7.32674]
[1779931863201,31.8,74233.57,0.02,0.34096,0.00057,7.40769]
[1779931863329,31.8,74233.57,0.02,0.34096,0.00057,7.40769]
[1779931863439,31.8,74233.57,0.02,0.34096,0.00057,7.40769]
[1779931863990,31.8,74233.57,0.02,0.34096,0.00057,7.40769]
[1779931864213,31.8,74233.57,0.02,0.34096,0.00057,7.40769]
[1779931864025,31.8,74249.41,0.02,0.35008,0.00058,7.48246]
[1779931864901,31.8,74249.41,0.02,0.35008,0.00058,7.48246]
[1779931864905,31.8,74253.23,0.02,0.35228,0.00058,7.49986]
[1779931866087,31.8,74253.23,0.02,0.35228,0.00058,7.49986]
[1779931866090,31.8,74255.06,0.02,0.35334,0.00058,7.50812]
[1779931868178,31.8,74257.94,0.02,0.355,0.00058,7.52098]
[1779931869214,31.8,74265.02,0.02,0.35912,0.00058,7.55216]
[1779931869840,31.8,74269.11,0.02,0.3615,0.00058,7.56981]
[1779931872117,31.8,74258.9,0.02,0.35557,0.00058,7.5253]
[1779931877641,31.8,74258.45,0.02,0.3553,0.00058,7.52324]
[1779931882402,31.8,74259.84,0.02,0.35611,0.00058,7.52945]
[1779931882416,31.8,74259.84,0.02,0.35611,0.00058,7.52945]
[1779931883173,31.8,74271.51,0.02,0.3629,0.00058,7.58001]
[1779931884175,31.8,74276.01,0.02,0.36553,0.00059,7.59891]
[1779931885219,31.8,74271.44,0.02,0.36285,0.00058,7.57968]
[1779931886161,31.8,74266.85,0.02,0.36018,0.00058,7.56004]
[1779931886325,31.8,74266.85,0.02,0.36018,0.00058,7.56004]
[1779931887009,31.8,74266.85,0.02,0.36018,0.00058,7.56004]
[1779931887166,31.8,74266.85,0.02,0.36018,0.00058,7.56004]
[1779931887212,31.8,74256.61,0.02,0.35421,0.00058,7.51488]
[1779931887468,31.8,74256.61,0.02,0.35421,0.00058,7.51488]
[1779931887755,31.8,74256.61,0.02,0.35421,0.00058,7.51488]
[1779931888267,31.79,74230.32,0.02,0.33909,0.00057,7.39183]
[1779931888378,31.79,74230.32,0.02,0.33909,0.00057,7.39183]
[1779931888394,31.79,74230.32,0.02,0.33909,0.00057,7.39183]
[1779931888414,31.79,74230.32,0.02,0.33909,0.00057,7.39183]
[1779931889189,31.79,74218.91,0.02,0.33262,0.00057,7.33526]
[1779931889728,31.79,74218.91,0.02,0.33262,0.00057,7.33526]
[1779931889782,31.79,74218.91,0.02,0.33262,0.00057,7.33526]
[1779931890173,31.79,74218.91,0.02,0.33262,0.00057,7.33526]
[1779931890231,31.79,74222.88,0.02,0.33487,0.00057,7.35516]
[1779931891520,31.79,74231.47,0.02,0.33955,0.00057,7.38628]
[1779931892846,31.79,74231.47,0.02,0.33955,0.00057,7.38628]
[1779931892854,31.79,74231.47,0.02,0.33955,0.00057,7.38628]
[1779931893061,31.8,74248.11,0.02,0.34912,0.00058,7.46525]
[1779931893657,31.8,74246.02,0.02,0.34792,0.00058,7.45558]
[1779931895129,31.8,74241.55,0.02,0.34534,0.00057,7.43467]
[1779931897111,31.8,74230.34,0.02,0.33892,0.00057,7.38085]
[1779931898168,31.8,74230.34,0.02,0.33892,0.00057,7.38085]
[1779931899575,31.8,74227.03,0.02,0.33703,0.00057,7.36457]
[1779931900861,31.8,74227.03,0.02,0.33703,0.00057,7.36457]
[1779931901203,31.8,74224.86,0.02,0.33579,0.00057,7.35384]
[1779931905169,31.8,74229.75,0.02,0.33858,0.00057,7.37794]
[1779931906251,31.8,74234.92,0.02,0.34154,0.00057,7.40305]
[1779931909224,31.8,74237.49,0.02,0.34301,0.00057,7.41539]
[1779931913252,31.8,74239.8,0.02,0.34434,0.00057,7.42637]
[1779931914714,31.8,74239.48,0.02,0.34415,0.00057,7.42485]
[1779931915666,31.8,74239.48,0.02,0.34415,0.00057,7.42481]
[1779931915768,31.8,74239.48,0.02,0.34415,0.00057,7.42481]
[1779931915860,31.8,74239.48,0.02,0.34415,0.00057,7.42481]
[1779931916102,31.8,74245.98,0.02,0.34788,0.00058,7.45532]
[1779931917708,31.8,74249.62,0.02,0.34998,0.00058,7.47213]
[1779931918889,31.8,74249.62,0.02,0.34998,0.00058,7.47213]
[1779931918900,31.8,74249.62,0.02,0.34998,0.00058,7.47213]
[1779931919231,31.8,74253.84,0.02,0.35242,0.00058,7.49137]
[1779931922270,31.79,74238.0,0.02,0.34327,0.00057,7.41759]
[1779931923220,31.79,74231.19,0.02,0.33938,0.00057,7.38478]
[1779931924206,31.79,74227.89,0.02,0.33749,0.00057,7.36858]
[1779931929233,31.79,74227.67,0.02,0.33736,0.00057,7.36746]
[1779931929208,31.79,74229.79,0.02,0.33857,0.00057,7.37786]
[1779931933317,31.79,74227.54,0.02,0.33729,0.00057,7.3669]
[1779931935233,31.79,74224.0,0.02,0.33528,0.00057,7.3494]
[1779931935615,31.79,74224.0,0.02,0.33528,0.00057,7.3494]
[1779931935653,31.79,74224.0,0.02,0.33528,0.00057,7.3494]
[1779931935668,31.79,74224.0,0.02,0.33528,0.00057,7.3494]
[1779931935839,31.79,74224.03,0.02,0.3353,0.00057,7.34954]
[1779931936846,31.79,74218.46,0.02,0.33213,0.00057,7.32157]
[1779931937422,31.79,74218.46,0.02,0.33213,0.00057,7.32157]
[1779931938313,31.79,74215.07,0.02,0.33022,0.00057,7.30433]
[1779931940333,31.79,74221.85,0.02,0.33405,0.00057,7.33861]
[1779931942225,31.79,74227.88,0.02,0.33749,0.00057,7.36859]
[1779931942369,31.79,74227.88,0.02,0.33749,0.00057,7.36859]
[1779931943269,31.79,74234.02,0.02,0.341,0.00057,7.39852]
[1779931943495,31.79,74234.02,0.02,0.341,0.00057,7.39852]
[1779931943507,31.79,74234.02,0.02,0.341,0.00057,7.39852]
[1779931944227,31.79,74236.35,0.02,0.34234,0.00057,7.4098]
[1779931945267,31.79,74224.87,0.02,0.33579,0.00057,7.35382]
[1779931946254,31.79,74221.57,0.02,0.33391,0.00057,7.33736]
[1779931947629,31.79,74221.25,0.02,0.33373,0.00057,7.33576]
[1779931947928,31.79,74221.25,0.02,0.33373,0.00057,7.33578]
[1779931949475,31.79,74219.9,0.02,0.33297,0.00057,7.32901]
[1779931949940,31.8,74219.9,0.02,0.33297,0.00057,7.32903]
[1779931950946,31.8,74225.0,0.02,0.33587,0.00057,7.35454]
[1779931951954,31.8,74229.41,0.02,0.33818,0.00057,7.36506]
[1779931953415,31.8,74229.09,0.02,0.338,0.00057,7.36348]
[1779931953845,31.8,74229.09,0.02,0.338,0.00057,7.36348]
[1779931954299,31.8,74242.01,0.02,0.3454,0.00058,7.42561]
[1779931954356,31.8,74242.01,0.02,0.3454,0.00058,7.42561]
[1779931954532,31.8,74242.01,0.02,0.3454,0.00058,7.42561]
[1779931954660,31.8,74242.01,0.02,0.3454,0.00058,7.42561]
[1779931954669,31.8,74242.01,0.02,0.3454,0.00058,7.42561]
[1779931954743,31.8,74242.01,0.02,0.3454,0.00058,7.42561]
[1779931954974,31.8,74242.01,0.02,0.3454,0.00058,7.42559]
[1779931955982,31.8,74254.01,0.02,0.35234,0.00058,7.4811]
[1779931956499,31.8,74254.01,0.02,0.35234,0.00058,7.4811]
[1779931956516,31.8,74254.01,0.02,0.35234,0.00058,7.4811]
[1779931956524,31.8,74254.01,0.02,0.35234,0.00058,7.4811]
[1779931956588,31.8,74254.01,0.02,0.35234,0.00058,7.4811]
[1779931956705,31.8,74254.01,0.02,0.35234,0.00058,7.4811]
[1779931956743,31.8,74254.01,0.02,0.35234,0.00058,7.4811]
[1779931956938,31.8,74254.01,0.02,0.35234,0.00058,7.4811]
[1779931957040,31.8,74261.97,0.02,0.35697,0.00058,7.51665]
[1779931957435,31.8,74261.97,0.02,0.35697,0.00058,7.51665]
[1779931957507,31.8,74261.97,0.02,0.35697,0.00058,7.51665]
[1779931958136,31.8,74261.97,0.02,0.35697,0.00058,7.51665]
[1779931958238,31.8,74263.44,0.02,0.35783,0.00058,7.52315]
[1779931960164,31.8,74263.44,0.02,0.35783,0.00058,7.52315]
[1779931961375,31.8,74261.31,0.02,0.3566,0.00058,7.51383]
[1779931962490,31.8,74261.12,0.02,0.35648,0.00058,7.51298]
[1779931963244,31.8,74258.7,0.02,0.35507,0.00058,7.50224]
[1779931964339,31.8,74256.21,0.02,0.35363,0.00058,7.4911]
[1779931965298,31.8,74242.7,0.02,0.34581,0.00058,7.42894]
[1779931966336,31.8,74231.01,0.02,0.3391,0.00057,7.3729]
[1779931968730,31.8,74229.76,0.02,0.33838,0.00057,7.36677]
[1779931969079,31.8,74249.46,0.02,0.34971,0.00058,7.46034]
[1779931970264,31.8,74261.97,0.02,0.35697,0.00058,7.51665]
[1779931971913,31.8,74262.73,0.02,0.35741,0.00058,7.51998]
[1779931971922,31.8,74262.73,0.02,0.35741,0.00058,7.51998]
[1779931972324,31.8,74260.98,0.02,0.35638,0.00058,7.51222]
[1779931975336,31.79,74258.44,0.02,0.35489,0.00058,7.50082]
[1779931977340,31.79,74261.75,0.02,0.35681,0.00058,7.51547]
[1779931982340,31.79,74260.44,0.02,0.35603,0.00058,7.50957]
[1779931983385,31.79,74274.31,0.02,0.36413,0.00059,7.56946]
[1779931984363,31.79,74278.41,0.02,0.36654,0.00059,7.58657]
[1779931985317,31.79,74276.16,0.02,0.36522,0.00059,7.5772]
[1779931986289,31.79,74273.82,0.02,0.36384,0.00059,7.56735]
[1779931991309,31.78,74274.07,0.02,0.36397,0.00059,7.56829]
[1779931993407,31.78,74271.95,0.02,0.36272,0.00059,7.55925]
[1779931994361,31.78,74268.43,0.02,0.36065,0.00058,7.54418]
[1779931994951,31.78,74268.43,0.02,0.36065,0.00058,7.54418]
[1779931995293,31.78,74244.45,0.02,0.34673,0.00058,7.43645]
[1779931995633,31.78,74244.45,0.02,0.34673,0.00058,7.43645]
[1779931995875,31.78,74244.45,0.02,0.34673,0.00058,7.43645]
[1779931995889,31.78,74244.45,0.02,0.34673,0.00058,7.43645]
[1779931995977,31.78,74244.45,0.02,0.34673,0.00058,7.43645]
[1779931996286,31.77,74244.45,0.02,0.34671,0.00058,7.43624]
[1779931996663,31.77,74244.45,0.02,0.34671,0.00058,7.43624]
[1779931996701,31.77,74244.45,0.02,0.34671,0.00058,7.43624]
[1779931997092,31.77,74244.45,0.02,0.34671,0.00058,7.43624]
[1779931997288,31.77,74236.36,0.02,0.34205,0.00057,7.3979]
[1779931997735,31.77,74236.36,0.02,0.34205,0.00057,7.3979]
[1779931998296,31.77,74236.53,0.02,0.34215,0.00057,7.39874]
[1779932003330,31.78,74241.12,0.02,0.3448,0.00058,7.42068]
[1779932003494,31.78,74241.12,0.02,0.3448,0.00058,7.42068]
[1779932004370,31.78,74241.42,0.02,0.34497,0.00058,7.42211]
[1779932005407,31.78,74246.67,0.02,0.348,0.00058,7.44672]
[1779932007405,31.78,74249.14,0.02,0.34943,0.00058,7.45812]
[1779932012406,31.77,74249.54,0.02,0.34946,0.00058,7.44879]
[1779932013354,31.77,74249.54,0.02,0.34946,0.00058,7.44878]
[1779932013418,31.77,74249.54,0.02,0.34946,0.00058,7.44877]
[1779932013551,31.77,74249.54,0.02,0.34946,0.00058,7.44877]
[1779932015414,31.78,74260.59,0.02,0.35589,0.00058,7.49879]
[1779932016333,31.78,74262.87,0.02,0.35722,0.00058,7.50888]
[1779932019420,31.78,74265.74,0.02,0.3589,0.00058,7.52146]
[1779932024436,31.78,74265.08,0.02,0.35852,0.00058,7.5186]
[1779932029451,31.78,74266.26,0.02,0.3592,0.00058,7.52373]
[1779932030157,31.78,74266.26,0.02,0.3592,0.00058,7.52373]
[1779932031340,31.78,74254.77,0.02,0.3525,0.00058,7.47268]
[1779932031624,31.78,74254.77,0.02,0.3525,0.00058,7.47268]
[1779932032274,31.77,74250.17,0.02,0.34983,0.00058,7.45168]
[1779932035682,31.77,74243.71,0.02,0.34608,0.00058,7.42161]
[1779932038354,31.77,74241.61,0.02,0.34486,0.00058,7.41164]
[1779932040618,31.77,74238.04,0.02,0.3428,0.00058,7.39463]
[1779932044810,31.77,74234.31,0.02,0.34066,0.00057,7.37666]
[1779932051455,31.77,74235.12,0.02,0.3411,0.00057,7.38042]
[1779932053073,31.76,74243.49,0.02,0.34591,0.00058,7.42024]
[1779932054506,31.76,74249.01,0.02,0.3491,0.00058,7.44593]
[1779932054844,31.76,74249.01,0.02,0.3491,0.00058,7.44593]
[1779932054867,31.76,74249.01,0.02,0.3491,0.00058,7.44593]
[1779932054969,31.76,74248.64,0.02,0.34889,0.00058,7.44422]
[1779932056874,31.76,74248.64,0.02,0.34889,0.00058,7.44422]
[1779932056955,31.76,74255.01,0.02,0.35258,0.00058,7.47334]
[1779932059260,31.76,74255.01,0.02,0.35258,0.00058,7.47334]
[1779932059916,31.76,74256.0,0.02,0.35315,0.00058,7.47776]
[1779932060918,31.76,74250.85,0.02,0.35015,0.00058,7.45427]
[1779932062787,31.76,74248.31,0.02,0.34868,0.00058,7.44255]
[1779932067185,31.76,74248.68,0.02,0.34889,0.00058,7.44424]
[1779932068441,31.76,74248.93,0.02,0.34903,0.00058,7.44538]
[1779932068448,31.76,74248.93,0.02,0.34903,0.00058,7.44538]
[1779932068451,31.76,74254.32,0.02,0.35216,0.00058,7.47006]
[1779932069540,31.76,74260.41,0.02,0.35571,0.00058,7.49742]
[1779932070463,31.76,74253.78,0.02,0.35184,0.00058,7.46761]
[1779932075492,31.76,74252.9,0.02,0.35113,0.00058,7.45238]
[1779932077558,31.75,74255.49,0.02,0.35263,0.00058,7.4641]
[1779932082273,31.75,74254.13,0.02,0.35183,0.00058,7.45783]
[1779932082923,31.75,74253.67,0.02,0.35156,0.00058,7.45571]
[1779932083093,31.75,74253.67,0.02,0.35156,0.00058,7.45571]
[1779932083544,31.75,74253.67,0.02,0.35156,0.00058,7.45571]
[1779932083202,31.75,74226.09,0.02,0.33565,0.00057,7.32427]
[1779932084453,31.75,74226.09,0.02,0.33565,0.00057,7.32427]
[1779932084470,31.75,74226.09,0.02,0.33565,0.00057,7.32427]
[1779932084554,31.75,74212.47,0.02,0.32789,0.00057,7.25515]
[1779932084607,31.75,74212.47,0.02,0.32789,0.00057,7.25515]
[1779932084642,31.75,74212.47,0.02,0.32789,0.00057,7.25515]
[1779932084819,31.75,74212.47,0.02,0.32789,0.00057,7.25515]
[1779932085314,31.75,74212.47,0.02,0.32789,0.00057,7.25515]
[1779932085536,31.75,74212.47,0.02,0.32789,0.00057,7.25515]
[1779932085583,31.75,74212.47,0.02,0.32789,0.00057,7.25515]
[1779932085415,31.75,74215.82,0.02,0.32979,0.00057,7.27236]
[1779932085951,31.75,74215.82,0.02,0.3298,0.00057,7.27241]
[1779932086958,31.75,74218.43,0.02,0.33128,0.00057,7.28573]
[1779932088971,31.75,74221.23,0.02,0.33288,0.00057,7.29996]
[1779932093002,31.75,74223.36,0.02,0.3341,0.00057,7.31074]
[1779932093804,31.75,74223.36,0.02,0.3341,0.00057,7.31074]
[1779932094339,31.75,74222.85,0.02,0.33381,0.00057,7.30818]
[1779932097396,31.75,74225.01,0.02,0.33505,0.00057,7.31901]
[1779932100053,31.75,74230.06,0.02,0.33794,0.00057,7.34401]
[1779932103528,31.75,74228.01,0.02,0.33676,0.00057,7.33388]
[1779932104191,31.75,74228.01,0.02,0.33676,0.00057,7.33386]
[1779932104534,31.75,74214.55,0.02,0.32909,0.00057,7.26599]
[1779932105570,31.75,74214.55,0.02,0.32909,0.00057,7.26599]
[1779932106568,31.75,74206.2,0.02,0.32435,0.00056,7.2225]
[1779932107575,31.75,74208.99,0.02,0.32593,0.00057,7.23715]
[1779932112935,31.75,74208.62,0.02,0.32571,0.00056,7.23513]
[1779932113248,31.75,74202.65,0.02,0.32235,0.00056,7.20367]
[1779932115251,31.75,74193.18,0.02,0.31702,0.00056,7.15267]
[1779932117151,31.74,74193.18,0.02,0.31702,0.00056,7.15261]
[1779932117611,31.74,74194.49,0.02,0.31775,0.00056,7.15972]
[1779932119565,31.74,74188.58,0.02,0.31445,0.00056,7.12744]
[1779932120449,31.74,74188.58,0.02,0.31445,0.00056,7.12744]
[1779932120454,31.74,74188.58,0.02,0.31445,0.00056,7.12744]
[1779932120464,31.74,74188.58,0.02,0.31445,0.00056,7.12744]
[1779932120522,31.74,74191.72,0.02,0.3162,0.00056,7.14464]
[1779932121499,31.74,74194.0,0.02,0.31748,0.00056,7.15708]
[1779932122491,31.74,74194.0,0.02,0.31748,0.00056,7.15708]
[1779932122498,31.74,74194.0,0.02,0.31748,0.00056,7.15708]
[1779932122524,31.74,74194.0,0.02,0.31748,0.00056,7.15708]
[1779932122540,31.75,74195.22,0.02,0.31817,0.00056,7.16376]
[1779932126236,31.75,74197.66,0.02,0.31955,0.00056,7.17711]
[1779932127243,31.75,74201.7,0.02,0.32183,0.00056,7.19876]
[1779932131273,31.75,74198.12,0.02,0.3196,0.00056,7.16826]
[1779932134292,31.75,74203.31,0.02,0.32253,0.00056,7.19604]
[1779932138320,31.75,74200.54,0.02,0.32098,0.00056,7.18138]
[1779932141341,31.76,74205.67,0.02,0.32387,0.00056,7.20868]
[1779932145514,31.76,74195.23,0.02,0.31801,0.00056,7.15299]
[1779932147566,31.76,74195.23,0.02,0.318,0.00056,7.15291]
[1779932147591,31.76,74195.23,0.02,0.318,0.00056,7.15291]
[1779932147571,31.75,74184.58,0.02,0.31206,0.00056,7.09446]
[1779932153430,31.75,74188.29,0.02,0.31412,0.00056,7.11497]
[1779932154444,31.75,74188.29,0.02,0.31412,0.00056,7.11497]
[1779932154469,31.75,74188.29,0.02,0.31412,0.00056,7.11497]
[1779932159507,31.75,74188.75,0.02,0.31438,0.00056,7.11751]
[1779932163549,31.76,74199.55,0.02,0.32044,0.00056,7.17624]
[1779932164555,31.76,74206.04,0.02,0.32409,0.00056,7.21073]
[1779932166654,31.76,74207.26,0.02,0.32478,0.00056,7.21715]
[1779932166690,31.76,74209.01,0.02,0.32577,0.00057,7.22631]
[1779932166945,31.76,74209.01,0.02,0.32577,0.00057,7.22631]
[1779932167577,31.76,74211.04,0.02,0.32693,0.00057,7.23692]
[1779932168175,31.76,74211.04,0.02,0.32693,0.00057,7.23692]
[1779932168185,31.76,74211.04,0.02,0.32693,0.00057,7.23692]
[1779932168584,31.76,74214.85,0.02,0.32909,0.00057,7.25663]
[1779932170598,31.76,74217.95,0.02,0.33087,0.00057,7.27261]
[1779932172619,31.76,74221.21,0.02,0.33273,0.00057,7.28922]
[1779932173621,31.77,74225.2,0.02,0.33502,0.00057,7.30926]
[1779932174628,31.77,74227.5,0.02,0.33633,0.00057,7.32071]
[1779932179664,31.77,74229.34,0.02,0.33739,0.00057,7.32979]
[1779932182951,31.77,74231.13,0.02,0.33841,0.00057,7.33855]
[1779932182983,31.77,74231.13,0.02,0.33841,0.00057,7.33855]
[1779932188056,31.76,74234.33,0.02,0.34024,0.00058,7.35404]
[1779932193082,31.76,74235.3,0.02,0.34058,0.00058,7.34742]
[1779932196785,31.76,74228.72,0.02,0.33678,0.00057,7.31509]
[1779932197792,31.76,74223.78,0.02,0.33395,0.00057,7.29049]
[1779932202828,31.76,74225.12,0.02,0.33472,0.00057,7.29715]
[1779932207862,31.76,74227.43,0.02,0.33604,0.00057,7.30869]
[1779932212898,31.76,74228.27,0.02,0.33652,0.00057,7.31285]
[1779932217932,31.76,74228.73,0.02,0.33679,0.00057,7.31514]
[1779932220548,31.76,74233.36,0.02,0.33945,0.00058,7.33787]
[1779932222251,31.76,74218.82,0.02,0.33112,0.00057,7.26543]
[1779932224620,31.76,74218.82,0.02,0.33112,0.00057,7.26543]
[1779932224694,31.76,74218.82,0.02,0.33112,0.00057,7.26543]
[1779932224688,31.76,74213.59,0.02,0.32815,0.00057,7.23867]
[1779932225724,31.76,74206.83,0.02,0.32432,0.00057,7.20349]
[1779932226094,31.76,74202.47,0.02,0.32185,0.00056,7.18037]
[1779932227603,31.76,74202.47,0.02,0.32185,0.00056,7.18037]
[1779932227634,31.76,74202.47,0.02,0.32185,0.00056,7.18037]
[1779932229683,31.76,74206.22,0.02,0.32397,0.00057,7.20022]
[1779932231097,31.76,74206.15,0.02,0.32393,0.00057,7.19987]
[1779932231127,31.76,74206.15,0.02,0.32393,0.00057,7.19987]
[1779932233037,31.76,74208.43,0.02,0.32523,0.00057,7.21186]
[1779932238077,31.76,74209.71,0.02,0.32596,0.00057,7.21862]
[1779932239086,31.76,74212.6,0.02,0.3276,0.00057,7.23368]
[1779932240687,31.76,74209.92,0.02,0.32609,0.00057,7.2198]
[1779932242748,31.76,74216.3,0.02,0.32972,0.00057,7.25292]
[1779932243696,31.76,74219.34,0.02,0.33146,0.00057,7.26841]
[1779932244658,31.77,74226.07,0.02,0.33531,0.00057,7.3023]
[1779932245746,31.77,74230.88,0.02,0.33807,0.00057,7.32612]
[1779932246721,31.77,74228.7,0.02,0.33682,0.00057,7.3154]
[1779932247666,31.77,74221.1,0.02,0.33247,0.00057,7.27743]
[1779932248726,31.77,74211.8,0.02,0.32718,0.00057,7.22981]
[1779932250731,31.76,74211.45,0.02,0.32697,0.00057,7.22793]
[1779932255758,31.77,74213.16,0.02,0.32774,0.00057,7.22552]
[1779932257655,31.77,74215.63,0.02,0.32915,0.00057,7.2383]
[1779932262656,31.77,74216.64,0.02,0.32973,0.00057,7.24351]
[1779932264752,31.77,74219.42,0.02,0.3313,0.00057,7.25759]
[1779932265703,31.77,74222.29,0.02,0.33295,0.00057,7.27216]
[1779932266668,31.77,74224.76,0.02,0.33437,0.00057,7.2846]
[1779932270720,31.77,74228.86,0.02,0.33673,0.00057,7.30505]
[1779932275733,31.77,74230.01,0.02,0.33739,0.00057,7.31072]
[1779932276899,31.77,74231.12,0.02,0.33802,0.00058,7.31617]
[1779932276926,31.77,74231.12,0.02,0.33802,0.00058,7.31617]
[1779932277775,31.77,74234.02,0.02,0.33969,0.00058,7.33033]
[1779932278736,31.77,74237.6,0.02,0.34176,0.00058,7.34764]
[1779932279560,31.77,74237.6,0.02,0.34176,0.00058,7.34764]
[1779932279575,31.77,74239.3,0.02,0.34273,0.00058,7.35578]
[1779932280834,31.77,74239.3,0.02,0.34273,0.00058,7.35575]
[1779932281585,31.77,74244.18,0.02,0.34555,0.00058,7.37888]
[1779932281939,31.77,74244.18,0.02,0.34555,0.00058,7.37888]
[1779932282722,31.77,74249.04,0.02,0.34837,0.00058,7.40159]
[1779932282815,31.77,74249.04,0.02,0.34837,0.00058,7.40159]
[1779932283558,31.77,74249.04,0.02,0.34837,0.00058,7.40159]
[1779932283647,31.77,74249.04,0.02,0.34837,0.00058,7.40159]
[1779932283764,31.77,74249.04,0.02,0.34837,0.00058,7.40159]
[1779932283769,31.77,74251.96,0.02,0.35008,0.00058,7.41508]
[1779932283990,31.77,74251.96,0.02,0.35008,0.00058,7.41508]
[1779932284018,31.77,74251.96,0.02,0.35008,0.00058,7.41508]
[1779932284780,31.77,74261.28,0.02,0.35552,0.00059,7.45719]
[1779932285746,31.77,74264.91,0.02,0.35765,0.00059,7.47325]
[1779932288133,31.77,74266.68,0.02,0.35869,0.00059,7.48095]
[1779932288790,31.77,74265.38,0.02,0.35792,0.00059,7.47522]
[1779932292725,31.76,74260.75,0.02,0.35517,0.00059,7.45457]
[1779932293721,31.76,74253.99,0.02,0.35122,0.00058,7.42405]
[1779932295751,31.76,74250.13,0.02,0.34896,0.00058,7.40626]
[1779932296782,31.76,74245.83,0.02,0.34646,0.00058,7.38623]
[1779932297704,31.76,74241.81,0.02,0.34412,0.00058,7.36721]
[1779932298203,31.76,74241.81,0.02,0.34412,0.00058,7.36721]
[1779932298507,31.75,74241.81,0.02,0.34411,0.00058,7.36715]
[1779932301216,31.75,74241.18,0.02,0.34373,0.00058,7.36404]
[1779932301219,31.75,74241.18,0.02,0.34373,0.00058,7.36404]
[1779932301532,31.75,74241.05,0.02,0.34365,0.00058,7.36337]
[1779932303543,31.75,74235.28,0.02,0.34031,0.00058,7.33553]
[1779932307571,31.74,74238.94,0.02,0.34241,0.00058,7.35308]
[1779932307884,31.74,74238.94,0.02,0.34241,0.00058,7.35308]
[1779932308579,31.74,74239.74,0.02,0.34286,0.00058,7.35687]
[1779932309190,31.74,74239.74,0.02,0.34286,0.00058,7.35687]
[1779932309196,31.74,74239.74,0.02,0.34286,0.00058,7.35687]
[1779932309751,31.74,74246.38,0.02,0.34671,0.00058,7.3883]
[1779932314772,31.74,74248.74,0.02,0.34789,0.00058,7.38806]
[1779932314785,31.74,74245.66,0.02,0.34609,0.00058,7.37366]
[1779932315567,31.74,74245.66,0.02,0.34609,0.00058,7.37366]
[1779932315604,31.74,74245.66,0.02,0.34609,0.00058,7.37366]
[1779932315730,31.74,74238.88,0.02,0.34216,0.00058,7.34144]
[1779932316813,31.74,74235.61,0.02,0.34026,0.00058,7.32559]
[1779932317721,31.74,74235.61,0.02,0.34026,0.00058,7.32559]
[1779932317744,31.74,74235.24,0.02,0.34004,0.00058,7.32375]
[1779932322744,31.74,74233.88,0.02,0.33925,0.00058,7.31704]
[1779932323773,31.74,74228.87,0.02,0.33636,0.00058,7.29237]
[1779932328778,31.74,74228.49,0.02,0.33614,0.00058,7.29048]
[1779932328762,31.74,74226.09,0.02,0.33475,0.00057,7.27849]
[1779932329070,31.74,74226.09,0.02,0.33475,0.00057,7.27849]
[1779932329728,31.73,74225.47,0.02,0.33439,0.00057,7.27536]
[1779932330483,31.73,74225.47,0.02,0.33439,0.00057,7.27536]
[1779932330821,31.73,74225.55,0.02,0.33443,0.00057,7.27569]
[1779932332747,31.73,74229.32,0.02,0.33659,0.00058,7.29442]
[1779932333753,31.73,74232.89,0.02,0.33865,0.00058,7.312]
[1779932338787,31.73,74234.0,0.02,0.33929,0.00058,7.31741]
[1779932343822,31.73,74231.96,0.02,0.3381,0.00058,7.30735]
[1779932348405,31.73,74230.48,0.02,0.33725,0.00058,7.30004]
[1779932348416,31.73,74230.48,0.02,0.33725,0.00058,7.30004]
[1779932348417,31.73,74224.61,0.02,0.33386,0.00057,7.27075]
[1779932350187,31.73,74223.4,0.02,0.33317,0.00057,7.26466]
[1779932350288,31.73,74223.47,0.02,0.3332,0.00057,7.26491]
[1779932355637,31.72,74222.99,0.02,0.33291,0.00057,7.26235]
[1779932358716,31.72,74214.85,0.02,0.32823,0.00057,7.22056]
[1779932359632,31.72,74207.44,0.02,0.32401,0.00057,7.18184]
[1779932361539,31.71,74199.24,0.02,0.31936,0.00056,7.13802]
[1779932361894,31.71,74199.24,0.02,0.31936,0.00056,7.13802]
[1779932362824,31.71,74199.44,0.02,0.31946,0.00056,7.13905]
[1779932367338,31.71,74199.69,0.02,0.31958,0.00056,7.14021]
[1779932367865,31.71,74198.02,0.02,0.31864,0.00056,7.13116]
[1779932368779,31.71,74188.53,0.02,0.3133,0.00056,7.0792]
[1779932368932,31.71,74188.53,0.02,0.3133,0.00056,7.0792]
[1779932369013,31.71,74185.36,0.02,0.31153,0.00056,7.06159]
[1779932370125,31.71,74185.36,0.02,0.31153,0.00056,7.06159]
[1779932370193,31.71,74185.76,0.02,0.31175,0.00056,7.06376]
[1779932375215,31.7,74185.29,0.02,0.31124,0.00056,7.04943]
[1779932375287,31.7,74182.72,0.02,0.3098,0.00056,7.035]
[1779932378343,31.7,74177.52,0.02,0.3069,0.00056,7.00556]
[1779932381347,31.7,74175.1,0.02,0.30555,0.00055,6.99174]
[1779932383503,31.7,74174.38,0.02,0.30515,0.00055,6.98761]
[1779932383533,31.7,74174.38,0.02,0.30515,0.00055,6.98761]
[1779932383599,31.7,74170.42,0.02,0.30296,0.00055,6.96481]
[1779932388878,31.7,74171.06,0.02,0.30332,0.00055,6.96861]
[1779932392743,31.7,74171.3,0.02,0.30346,0.00055,6.97001]
[1779932392844,31.7,74165.41,0.02,0.30021,0.00055,6.93582]
[1779932393357,31.7,74165.41,0.02,0.30021,0.00055,6.93582]
[1779932393376,31.7,74165.41,0.02,0.30021,0.00055,6.93582]
[1779932393394,31.7,74165.41,0.02,0.30021,0.00055,6.93582]
[1779932393438,31.7,74159.8,0.02,0.29713,0.00055,6.90283]
[1779932397856,31.7,74162.37,0.02,0.29854,0.00055,6.91804]
[1779932398840,31.7,74168.12,0.02,0.30171,0.00055,6.95165]
[1779932399803,31.7,74171.57,0.02,0.30362,0.00055,6.97171]
[1779932402052,31.71,74172.47,0.02,0.30413,0.00055,6.97702]
[1779932402062,31.71,74172.47,0.02,0.30413,0.00055,6.97702]
[1779932402881,31.71,74171.96,0.02,0.30385,0.00055,6.97413]
[1779932403849,31.71,74169.58,0.02,0.30254,0.00055,6.96042]
[1779932406831,31.71,74167.1,0.02,0.30117,0.00055,6.946]
[1779932407911,31.71,74164.04,0.02,0.29948,0.00055,6.92811]
[1779932410822,31.71,74160.7,0.02,0.29765,0.00055,6.90843]
[1779932411905,31.71,74151.04,0.02,0.29237,0.00054,6.85086]
[1779932412031,31.71,74151.04,0.02,0.29237,0.00054,6.85086]
[1779932412823,31.71,74143.41,0.02,0.28824,0.00054,6.80462]
[1779932413921,31.71,74143.41,0.02,0.28824,0.00054,6.80462]
[1779932413940,31.71,74142.66,0.02,0.28784,0.00054,6.80007]
[1779932414315,31.71,74142.66,0.02,0.28784,0.00054,6.80009]
[1779932415398,31.71,74142.66,0.02,0.28784,0.00054,6.80009]
[1779932415584,31.71,74142.66,0.02,0.28784,0.00054,6.80009]
[1779932415685,31.71,74144.76,0.02,0.28897,0.00054,6.81293]
[1779932419834,31.71,74143.03,0.02,0.28805,0.00054,6.80246]
[1779932425264,31.71,74144.95,0.02,0.2891,0.00054,6.81436]
[1779932427260,31.71,74145.43,0.02,0.28936,0.00054,6.81732]
[1779932427265,31.71,74145.43,0.02,0.28936,0.00054,6.81732]
[1779932427435,31.71,74145.43,0.02,0.28937,0.00054,6.8174]
[1779932429451,31.71,74148.81,0.02,0.29121,0.00054,6.838]
[1779932431202,31.71,74148.86,0.02,0.29124,0.00054,6.8383]
[1779932431349,31.71,74148.86,0.02,0.29124,0.00054,6.8383]
[1779932431392,31.71,74148.86,0.02,0.29124,0.00054,6.8383]
[1779932431490,31.71,74148.86,0.02,0.29124,0.00054,6.8383]
[1779932431803,31.71,74148.86,0.02,0.29124,0.00054,6.8383]
[1779932431936,31.72,74127.64,0.02,0.27958,0.00053,6.6958]
[1779932432214,31.72,74127.64,0.02,0.27958,0.00053,6.6958]
[1779932432293,31.72,74127.64,0.02,0.27958,0.00053,6.6958]
[1779932432385,31.72,74127.64,0.02,0.27958,0.00053,6.6958]
[1779932432512,31.72,74127.64,0.02,0.27958,0.00053,6.6958]
[1779932432523,31.72,74127.64,0.02,0.27958,0.00053,6.6958]
[1779932432586,31.72,74127.64,0.02,0.27958,0.00053,6.6958]
[1779932432736,31.72,74127.05,0.02,0.27927,0.00053,6.69215]
[1779932433668,31.72,74127.05,0.02,0.27927,0.00053,6.69215]
[1779932433719,31.72,74127.05,0.02,0.27927,0.00053,6.69215]
[1779932433770,31.72,74135.66,0.02,0.28389,0.00054,6.74603]
[1779932438527,31.72,74136.72,0.02,0.28447,0.00054,6.75279]
[1779932438862,31.72,74136.72,0.02,0.28447,0.00054,6.75279]
[1779932438872,31.72,74135.44,0.02,0.28379,0.00054,6.74494]
[1779932439893,31.72,74131.4,0.02,0.28164,0.00053,6.7199]
[1779932440534,31.72,74131.4,0.02,0.28164,0.00053,6.7199]
[1779932440544,31.72,74131.4,0.02,0.28164,0.00053,6.7199]
[1779932440856,31.72,74127.76,0.02,0.2797,0.00053,6.69716]
[1779932445869,31.73,74127.88,0.02,0.27981,0.00053,6.69843]
[1779932450872,31.74,74125.85,0.02,0.27879,0.00053,6.68635]
[1779932452890,31.75,74129.08,0.02,0.28054,0.00053,6.70705]
[1779932454960,31.75,74124.66,0.02,0.27821,0.00053,6.67956]
[1779932458062,31.76,74122.69,0.02,0.27721,0.00053,6.66755]
[1779932458275,31.76,74122.69,0.02,0.27721,0.00053,6.66755]
[1779932458671,31.76,74122.69,0.02,0.27722,0.00053,6.66772]
[1779932459677,31.76,74129.82,0.02,0.28103,0.00053,6.7127]
[1779932460684,31.76,74136.06,0.02,0.28437,0.00054,6.75158]
[1779932461915,31.76,74136.06,0.02,0.28437,0.00054,6.75158]
[1779932461954,31.76,74139.33,0.02,0.28614,0.00054,6.77179]
[1779932463707,31.77,74135.51,0.02,0.2841,0.00054,6.74839]
[1779932464717,31.77,74133.06,0.02,0.28279,0.00053,6.73329]
[1779932469735,31.77,74131.44,0.02,0.28196,0.00053,6.72366]
[1779932469955,31.77,74134.39,0.02,0.28355,0.00054,6.74208]
[1779932470899,31.78,74140.3,0.02,0.28673,0.00054,6.77858]
[1779932473677,31.78,74139.63,0.02,0.28639,0.00054,6.77462]
[1779932473779,31.78,74139.28,0.02,0.2862,0.00054,6.77253]
[1779932478812,31.78,74142.37,0.02,0.28789,0.00054,6.79173]
[1779932479819,31.78,74145.17,0.02,0.28941,0.00054,6.80881]
[1779932480010,31.78,74145.17,0.02,0.28941,0.00054,6.80881]
[1779932480959,31.78,74145.17,0.02,0.28941,0.00054,6.80881]
[1779932480986,31.79,74141.23,0.02,0.2873,0.00054,6.78499]
[1779932482847,31.79,74132.69,0.02,0.28274,0.00053,6.73265]
[1779932484005,31.79,74130.47,0.02,0.28156,0.00053,6.71896]
[1779932484954,31.79,74124.6,0.02,0.27845,0.00053,6.68232]
[1779932485031,31.79,74124.6,0.02,0.27845,0.00053,6.68232]
[1779932485045,31.79,74124.6,0.02,0.27845,0.00053,6.68232]
[1779932485880,31.8,74124.6,0.02,0.27847,0.00053,6.68252]
[1779932486876,31.8,74113.65,0.02,0.27269,0.00053,6.61298]
[1779932487515,31.8,74113.65,0.02,0.27269,0.00053,6.61298]
[1779932487956,31.8,74090.8,0.02,0.26083,0.00051,6.46398]
[1779932488918,31.8,74092.94,0.02,0.26196,0.00051,6.47857]
[1779932489259,31.8,74092.94,0.02,0.26196,0.00051,6.47857]
[1779932489278,31.8,74092.94,0.02,0.26196,0.00051,6.47857]
[1779932489285,31.8,74092.94,0.02,0.26196,0.00051,6.47857]
[1779932489296,31.8,74092.94,0.02,0.26196,0.00051,6.47857]
[1779932489981,31.8,74092.36,0.02,0.26166,0.00051,6.47474]
[1779932490109,31.8,74092.36,0.02,0.26166,0.00051,6.47474]
[1779932490114,31.8,74092.36,0.02,0.26166,0.00051,6.47474]
[1779932490119,31.8,74092.36,0.02,0.26166,0.00051,6.47474]
[1779932490144,31.8,74092.36,0.02,0.26166,0.00051,6.47474]
[1779932490910,31.81,74092.36,0.02,0.26169,0.00051,6.47514]
[1779932491452,31.81,74092.36,0.02,0.26169,0.00051,6.47514]
[1779932491911,31.81,74092.5,0.02,0.26149,0.00051,6.46399]
[1779932492295,31.81,74092.5,0.02,0.26149,0.00051,6.46399]
[1779932492333,31.81,74092.5,0.02,0.26149,0.00051,6.46399]
[1779932492917,31.81,74085.74,0.02,0.25803,0.00051,6.41923]
[1779932493924,31.81,74074.79,0.02,0.25247,0.00051,6.34558]
[1779932494410,31.81,74074.79,0.02,0.25247,0.00051,6.34558]
[1779932494992,31.81,74081.99,0.02,0.25614,0.00051,6.39431]
[1779932495865,31.81,74081.99,0.02,0.25614,0.00051,6.39431]
[1779932495934,31.81,74081.99,0.02,0.25614,0.00051,6.39431]
[1779932495943,31.81,74081.99,0.02,0.25616,0.00051,6.39466]
[1779932496137,31.81,74081.99,0.02,0.25616,0.00051,6.39466]
[1779932496164,31.81,74081.99,0.02,0.25616,0.00051,6.39466]
[1779932496407,31.81,74081.99,0.02,0.25616,0.00051,6.39466]
[1779932496435,31.81,74081.99,0.02,0.25616,0.00051,6.39466]
[1779932496495,31.81,74081.99,0.02,0.25616,0.00051,6.39466]
[1779932496608,31.81,74081.99,0.02,0.25616,0.00051,6.39466]
[1779932496630,31.81,74081.99,0.02,0.25616,0.00051,6.39466]
[1779932496816,31.81,74081.99,0.02,0.25616,0.00051,6.39466]
[1779932496837,31.81,74081.99,0.02,0.25616,0.00051,6.39466]
[1779932496946,31.82,74095.7,0.02,0.26321,0.00052,6.48604]
[1779932497011,31.82,74095.7,0.02,0.26321,0.00052,6.48604]
[1779932497048,31.82,74095.7,0.02,0.26321,0.00052,6.48604]
[1779932497241,31.82,74095.7,0.02,0.26321,0.00052,6.48604]
[1779932497256,31.82,74095.7,0.02,0.26321,0.00052,6.48604]
[1779932497468,31.82,74095.7,0.02,0.26321,0.00052,6.48604]
[1779932497493,31.82,74095.7,0.02,0.26321,0.00052,6.48604]
[1779932497704,31.82,74095.7,0.02,0.26321,0.00052,6.48604]
[1779932497734,31.82,74095.7,0.02,0.26321,0.00052,6.48604]
[1779932497915,31.82,74095.7,0.02,0.26321,0.00052,6.48604]
[1779932497941,31.82,74095.7,0.02,0.26321,0.00052,6.48604]
[1779932497954,31.82,74102.08,0.02,0.26651,0.00052,6.52787]
[1779932498161,31.82,74102.08,0.02,0.26651,0.00052,6.52787]
[1779932498185,31.82,74102.08,0.02,0.26651,0.00052,6.52787]
[1779932498492,31.82,74102.08,0.02,0.26651,0.00052,6.52787]
[1779932498961,31.82,74097.05,0.02,0.26392,0.00052,6.49506]
[1779932499968,31.82,74099.56,0.02,0.26523,0.00052,6.51169]
[1779932501369,31.82,74099.84,0.02,0.26539,0.00052,6.51368]
[1779932501996,31.82,74100.31,0.02,0.26564,0.00052,6.51689]
[1779932505004,31.83,74092.5,0.02,0.26164,0.00051,6.46596]
[1779932510040,31.84,74090.3,0.02,0.26059,0.00051,6.45236]
[1779932515643,31.85,74088.28,0.02,0.25962,0.00051,6.43977]
[1779932516868,31.86,74077.61,0.02,0.25421,0.00051,6.36879]
[1779932517077,31.86,74077.61,0.02,0.25421,0.00051,6.36879]
[1779932517083,31.86,74077.61,0.02,0.25421,0.00051,6.36879]
[1779932517179,31.86,74071.77,0.02,0.25126,0.0005,6.32927]
[1779932518132,31.86,74071.77,0.02,0.25126,0.0005,6.32927]
[1779932518356,31.86,74073.68,0.02,0.25223,0.0005,6.34223]
[1779932521895,31.86,74062.04,0.02,0.24645,0.0005,6.26354]
[1779932522604,31.86,74062.04,0.02,0.24645,0.0005,6.26354]
[1779932522664,31.86,74062.04,0.02,0.24645,0.0005,6.26354]
[1779932522740,31.86,74062.04,0.02,0.24645,0.0005,6.26354]
[1779932522767,31.86,74062.04,0.02,0.24645,0.0005,6.26354]
[1779932522998,31.86,74062.04,0.02,0.24645,0.0005,6.26354]
[1779932523051,31.87,74054.62,0.02,0.24278,0.00049,6.21262]
[1779932524140,31.87,74064.51,0.02,0.2477,0.0005,6.28076]
[1779932525241,31.87,74064.51,0.02,0.2477,0.0005,6.28076]
[1779932525272,31.87,74064.51,0.02,0.2477,0.0005,6.28076]
[1779932525373,31.87,74069.7,0.02,0.25031,0.0005,6.3164]
[1779932527403,31.87,74069.7,0.02,0.25032,0.0005,6.31654]
[1779932527687,31.87,74067.48,0.02,0.24924,0.0005,6.30175]
[1779932529412,31.88,74072.04,0.02,0.25154,0.0005,6.33294]
[1779932530220,31.88,74079.51,0.02,0.25535,0.00051,6.38377]
[1779932532854,31.89,74082.85,0.02,0.25708,0.00051,6.40665]
[1779932533269,31.89,74082.85,0.02,0.25708,0.00051,6.40665]
[1779932533429,31.89,74082.85,0.02,0.25708,0.00051,6.40665]
[1779932533656,31.89,74082.85,0.02,0.25708,0.00051,6.40665]
[1779932533804,31.89,74082.85,0.02,0.25708,0.00051,6.40665]
[1779932533911,31.89,74082.85,0.02,0.25708,0.00051,6.40665]
[1779932533939,31.89,74082.85,0.02,0.25708,0.00051,6.40665]
[1779932533959,31.89,74084.17,0.02,0.25775,0.00051,6.41546]
[1779932534111,31.89,74084.17,0.02,0.25775,0.00051,6.41546]
[1779932534189,31.89,74084.17,0.02,0.25775,0.00051,6.41546]
[1779932534318,31.89,74084.17,0.02,0.25775,0.00051,6.41546]
[1779932534423,31.89,74084.17,0.02,0.25775,0.00051,6.41546]
[1779932534437,31.89,74084.17,0.02,0.25775,0.00051,6.41546]
[1779932534524,31.89,74084.17,0.02,0.25775,0.00051,6.41546]
[1779932534549,31.89,74084.17,0.02,0.25775,0.00051,6.41546]
[1779932534727,31.89,74084.17,0.02,0.25775,0.00051,6.41546]
[1779932534759,31.89,74084.17,0.02,0.25775,0.00051,6.41546]
[1779932534939,31.89,74084.17,0.02,0.25775,0.00051,6.41546]
[1779932534975,31.89,74084.17,0.02,0.25775,0.00051,6.41546]
[1779932535036,31.89,74098.78,0.02,0.26527,0.00052,6.51217]
[1779932535172,31.89,74098.78,0.02,0.26527,0.00052,6.51217]
[1779932535214,31.89,74098.78,0.02,0.26527,0.00052,6.51217]
[1779932535423,31.89,74098.78,0.02,0.26527,0.00052,6.51217]
[1779932535459,31.89,74098.78,0.02,0.26527,0.00052,6.51217]
[1779932536014,31.89,74103.01,0.02,0.26748,0.00052,6.53993]
[1779932538959,31.9,74104.83,0.02,0.26845,0.00052,6.55201]
[1779932538967,31.9,74104.83,0.02,0.26845,0.00052,6.55201]
[1779932539032,31.9,74105.84,0.02,0.26899,0.00052,6.55871]
[1779932541780,31.9,74095.97,0.02,0.2639,0.00052,6.49481]
[1779932542751,31.9,74086.72,0.02,0.25917,0.00051,6.4339]
[1779932545297,31.91,74090.75,0.02,0.26126,0.00051,6.461]
[1779932547311,31.91,74093.94,0.02,0.26293,0.00051,6.48236]
[1779932548668,31.92,74096.57,0.02,0.26431,0.00052,6.49989]
[1779932550334,31.92,74104.29,0.02,0.26832,0.00052,6.55034]
[1779932554363,31.93,74103.04,0.02,0.26744,0.00052,6.53075]
[1779932556595,31.93,74107.37,0.02,0.26972,0.00052,6.55906]
[1779932558928,31.93,74110.93,0.02,0.27159,0.00052,6.58204]
[1779932560026,31.93,74110.93,0.02,0.27159,0.00052,6.58204]
[1779932560078,31.93,74110.93,0.02,0.27159,0.00052,6.58204]
[1779932560579,31.93,74122.25,0.02,0.27755,0.00053,6.65398]
[1779932563067,31.94,74129.69,0.02,0.28154,0.00053,6.70082]
[1779932564889,31.94,74132.11,0.02,0.28284,0.00053,6.71596]
[1779932565717,31.94,74134.94,0.02,0.28436,0.00053,6.73346]
[1779932571050,31.94,74136.29,0.02,0.2851,0.00054,6.74195]
[1779932571962,31.95,74143.47,0.02,0.28896,0.00054,6.78572]
[1779932572249,31.95,74143.47,0.02,0.28896,0.00054,6.78572]
[1779932572265,31.95,74143.47,0.02,0.28896,0.00054,6.78572]
[1779932573017,31.95,74147.26,0.02,0.29102,0.00054,6.80864]
[1779932577038,31.95,74144.79,0.02,0.28971,0.00054,6.79407]
[1779932582042,31.96,74144.83,0.02,0.28977,0.00054,6.79478]
[1779932583066,31.96,74142.04,0.02,0.28829,0.00054,6.77821]
[1779932586030,31.97,74144.47,0.02,0.28964,0.00054,6.79334]
[1779932588029,31.97,74146.86,0.02,0.29096,0.00054,6.808]
[1779932593048,31.98,74144.82,0.02,0.2899,0.00054,6.79622]
[1779932595544,31.98,74146.71,0.02,0.29094,0.00054,6.80776]
[1779932595582,31.98,74146.71,0.02,0.29094,0.00054,6.80776]
[1779932596025,31.98,74150.85,0.02,0.29318,0.00054,6.83253]
[1779932596220,31.98,74150.85,0.02,0.29318,0.00054,6.83253]
[1779932596262,31.98,74150.85,0.02,0.29318,0.00054,6.83253]
[1779932596328,31.98,74150.85,0.02,0.29318,0.00054,6.83253]
[1779932596736,31.98,74150.85,0.02,0.29318,0.00054,6.83253]
[1779932596770,31.98,74150.85,0.02,0.29318,0.00054,6.83253]
[1779932596866,31.98,74150.85,0.02,0.29318,0.00054,6.83253]
[1779932597084,31.99,74156.95,0.02,0.2965,0.00054,6.86861]
[1779932597175,31.99,74156.95,0.02,0.2965,0.00054,6.86861]
[1779932597214,31.99,74156.95,0.02,0.2965,0.00054,6.86861]
[1779932597414,31.99,74156.95,0.02,0.2965,0.00054,6.86861]
[1779932597465,31.99,74156.95,0.02,0.2965,0.00054,6.86861]
[1779932597605,31.99,74156.95,0.02,0.2965,0.00054,6.86861]
[1779932597647,31.99,74156.95,0.02,0.2965,0.00054,6.86861]
[1779932597798,31.99,74156.95,0.02,0.2965,0.00054,6.86861]
[1779932597866,31.99,74156.95,0.02,0.2965,0.00054,6.86861]
[1779932598014,31.99,74156.95,0.02,0.2965,0.00054,6.86861]
[1779932598046,31.99,74156.95,0.02,0.2965,0.00054,6.86861]
[1779932598114,31.99,74165.47,0.02,0.30116,0.00055,6.91829]
[1779932598230,31.99,74165.47,0.02,0.30116,0.00055,6.91829]
[1779932598277,31.99,74165.47,0.02,0.30116,0.00055,6.91829]
[1779932598448,31.99,74165.47,0.02,0.30116,0.00055,6.91829]
[1779932598492,31.99,74165.47,0.02,0.30116,0.00055,6.91829]
[1779932598511,31.99,74165.47,0.02,0.30116,0.00055,6.91829]
[1779932598521,31.99,74165.47,0.02,0.30116,0.00055,6.91829]
[1779932598675,31.99,74165.46,0.02,0.30116,0.00055,6.91829]
[1779932599265,31.99,74165.46,0.02,0.30116,0.00055,6.91829]
[1779932599321,31.99,74165.46,0.02,0.30116,0.00055,6.91829]
[1779932599682,31.99,74168.9,0.02,0.30305,0.00055,6.93807]
[1779932601308,31.99,74169.92,0.02,0.30361,0.00055,6.9439]
[1779932601696,31.99,74169.17,0.02,0.3032,0.00055,6.93961]
[1779932603950,31.99,74174.25,0.02,0.306,0.00055,6.96851]
[1779932604797,31.99,74176.78,0.02,0.30741,0.00055,6.98289]
[1779932605491,31.99,74176.78,0.02,0.30741,0.00055,6.98289]
[1779932605503,31.99,74176.78,0.02,0.30741,0.00055,6.98289]
[1779932605962,31.99,74176.78,0.02,0.30741,0.00055,6.98289]
[1779932606025,31.99,74176.78,0.02,0.30741,0.00055,6.98289]
[1779932606126,31.99,74177.77,0.02,0.30797,0.00055,6.98854]
[1779932611767,31.99,74177.24,0.02,0.30745,0.00055,6.9741]
[1779932615238,32.0,74176.53,0.02,0.30708,0.00055,6.97029]
[1779932615261,32.0,74176.53,0.02,0.30708,0.00055,6.97029]
[1779932615285,32.0,74176.53,0.02,0.30708,0.00055,6.97029]
[1779932615898,32.0,74172.9,0.02,0.30507,0.00055,6.94978]
[1779932616469,32.0,74172.9,0.02,0.30507,0.00055,6.94978]
[1779932616520,32.0,74172.9,0.02,0.30507,0.00055,6.94978]
[1779932617021,32.0,74172.9,0.02,0.30507,0.00055,6.94978]
[1779932617031,32.0,74172.9,0.02,0.30507,0.00055,6.94978]
[1779932617103,32.0,74169.9,0.02,0.30341,0.00055,6.93266]
[1779932617453,32.0,74169.9,0.02,0.30341,0.00055,6.93266]
[1779932618011,32.0,74156.59,0.02,0.29613,0.00054,6.85551]
[1779932618910,32.0,74156.59,0.02,0.29613,0.00054,6.85551]
[1779932618919,32.0,74156.59,0.02,0.29613,0.00054,6.85551]
[1779932619043,32.0,74148.52,0.02,0.29174,0.00054,6.80766]
[1779932620125,32.0,74144.45,0.02,0.28954,0.00054,6.78323]
[1779932621058,32.0,74147.02,0.02,0.29093,0.00054,6.79869]
[1779932621890,32.0,74147.02,0.02,0.29093,0.00054,6.79869]
[1779932622101,32.0,74149.49,0.02,0.29227,0.00054,6.8135]
[1779932623063,32.0,74161.26,0.02,0.29869,0.00055,6.88295]
[1779932624007,32.0,74163.57,0.02,0.29996,0.00055,6.89646]
[1779932626129,32.0,74166.18,0.02,0.3014,0.00055,6.91159]
[1779932627727,32.0,74167.43,0.02,0.30208,0.00055,6.91878]
[1779932627747,32.0,74167.43,0.02,0.30208,0.00055,6.91878]
[1779932629894,32.0,74170.43,0.02,0.30373,0.00055,6.93596]
[1779932630900,32.0,74167.77,0.02,0.30227,0.00055,6.92073]
[1779932632915,32.0,74165.02,0.02,0.30076,0.00055,6.90489]
[1779932636012,32.0,74168.47,0.02,0.30266,0.00055,6.92476]
[1779932638956,32.0,74172.23,0.02,0.30472,0.00055,6.9462]
[1779932643991,32.0,74170.14,0.02,0.30356,0.00055,6.93415]
[1779932649027,32.0,74174.18,0.02,0.30578,0.00055,6.95707]
[1779932653076,32.0,74150.5,0.02,0.29282,0.00054,6.81951]
[1779932655070,32.0,74151.64,0.02,0.29344,0.00054,6.82625]
[1779932659097,32.0,74148.85,0.02,0.29192,0.00054,6.80963]
[1779932659419,32.0,74148.85,0.02,0.29192,0.00054,6.80963]
[1779932661111,32.0,74146.25,0.02,0.29051,0.00054,6.79398]
[1779932664133,32.0,74149.41,0.02,0.29222,0.00054,6.8129]
[1779932667158,32.0,74142.85,0.02,0.28869,0.00054,6.77362]
[1779932669172,32.0,74145.17,0.02,0.28994,0.00054,6.78761]
[1779932671186,32.0,74144.04,0.02,0.28907,0.00054,6.76898]
[1779932672192,32.0,74149.51,0.02,0.29204,0.00054,6.80187]
[1779932672570,32.0,74152.37,0.02,0.29359,0.00054,6.81889]
[1779932674028,32.0,74152.37,0.02,0.29359,0.00054,6.81889]
[1779932675137,32.0,74158.57,0.02,0.29697,0.00055,6.85554]
[1779932676086,32.0,74162.49,0.02,0.29913,0.00055,6.87849]
[1779932681101,32.01,74163.9,0.02,0.29992,0.00055,6.88692]
[1779932683159,32.01,74158.25,0.02,0.29685,0.00055,6.85416]
[1779932687360,32.01,74159.48,0.02,0.29753,0.00055,6.86148]
[1779932689398,32.01,74159.6,0.02,0.2976,0.00055,6.86221]
[1779932689770,32.01,74159.6,0.02,0.2976,0.00055,6.86221]
[1779932690884,32.01,74159.76,0.02,0.29769,0.00055,6.86317]
[1779932691202,32.01,74152.24,0.02,0.29359,0.00054,6.81894]
[1779932691553,32.01,74145.7,0.02,0.29005,0.00054,6.7799]
[1779932694040,32.01,74148.45,0.02,0.29155,0.00054,6.79645]
[1779932695791,32.01,74149.32,0.02,0.29202,0.00054,6.80168]
[1779932695816,32.01,74149.32,0.02,0.29202,0.00054,6.80168]
[1779932695989,32.01,74149.32,0.02,0.29202,0.00054,6.80168]
[1779932696015,32.01,74149.32,0.02,0.29202,0.00054,6.80168]
[1779932696111,32.01,74149.32,0.02,0.29202,0.00054,6.80168]
[1779932696139,32.01,74149.32,0.02,0.29202,0.00054,6.80168]
[1779932696182,32.01,74149.77,0.02,0.29227,0.00054,6.80439]
[1779932697107,32.01,74158.59,0.02,0.29707,0.00055,6.85651]
[1779932697614,32.01,74158.59,0.02,0.29707,0.00055,6.85651]
[1779932697648,32.01,74158.59,0.02,0.29707,0.00055,6.85651]
[1779932697808,32.02,74162.62,0.02,0.29927,0.00055,6.88004]
[1779932700128,32.02,74165.1,0.02,0.30065,0.00055,6.89457]
[1779932700347,32.02,74165.1,0.02,0.30065,0.00055,6.89457]
[1779932700381,32.02,74165.1,0.02,0.30065,0.00055,6.89457]
[1779932703931,32.02,74163.21,0.02,0.29964,0.00055,6.88387]
[1779932703957,32.02,74163.21,0.02,0.29964,0.00055,6.88387]
[1779932704342,32.02,74162.48,0.02,0.29924,0.00055,6.87964]
[1779932710188,32.03,74161.63,0.02,0.2988,0.00055,6.87502]
[1779932710463,32.03,74158.35,0.02,0.29701,0.00055,6.85591]
[1779932712053,32.03,74152.31,0.02,0.29372,0.00054,6.82033]
[1779932714619,32.03,74152.21,0.02,0.29367,0.00054,6.81977]
[1779932714663,32.03,74152.21,0.02,0.29367,0.00054,6.81977]
[1779932714790,32.03,74152.21,0.02,0.29367,0.00054,6.81977]
[1779932714813,32.03,74152.21,0.02,0.29367,0.00054,6.81977]
[1779932714996,32.03,74152.21,0.02,0.29367,0.00054,6.81977]
[1779932715020,32.03,74152.21,0.02,0.29367,0.00054,6.81977]
[1779932715060,32.03,74157.77,0.02,0.2967,0.00055,6.85255]
[1779932715892,32.03,74157.77,0.02,0.2967,0.00055,6.85255]
[1779932715932,32.03,74157.77,0.02,0.2967,0.00055,6.85255]
[1779932716010,32.03,74164.0,0.02,0.30011,0.00055,6.88887]
[1779932718145,32.03,74163.91,0.02,0.30007,0.00055,6.88844]
[1779932718178,32.03,74163.91,0.02,0.30007,0.00055,6.88844]
[1779932718152,32.03,74175.75,0.02,0.3066,0.00055,6.95612]
[1779932723557,32.03,74177.23,0.02,0.30743,0.00055,6.96459]
[1779932727123,32.03,74176.63,0.02,0.3071,0.00055,6.96123]
[1779932727137,32.03,74176.63,0.02,0.3071,0.00055,6.96123]
[1779932727161,32.03,74174.86,0.02,0.30612,0.00055,6.95126]
[1779932728217,32.04,74178.12,0.02,0.30793,0.00055,6.96967]
[1779932730031,32.04,74178.96,0.02,0.3084,0.00055,6.97442]
[1779932730249,32.04,74178.96,0.02,0.3084,0.00055,6.97442]
[1779932730149,32.04,74179.5,0.02,0.3087,0.00055,6.97743]
[1779932730286,32.04,74179.5,0.02,0.3087,0.00055,6.97743]
[1779932730455,32.04,74179.5,0.02,0.3087,0.00055,6.97743]
[1779932731130,32.04,74182.24,0.02,0.30999,0.00056,6.98107]
[1779932732500,32.04,74182.31,0.02,0.31003,0.00056,6.98149]
[1779932733526,32.04,74182.31,0.02,0.31003,0.00056,6.98147]
[1779932733629,32.04,74178.53,0.02,0.30793,0.00055,6.96036]
[1779932737019,32.04,74179.67,0.02,0.30857,0.00056,6.96682]
[1779932737120,32.04,74191.48,0.02,0.31516,0.00056,7.03198]
[1779932737684,32.04,74196.54,0.02,0.31801,0.00056,7.05938]
[1779932738504,32.04,74196.54,0.02,0.31801,0.00056,7.05938]
[1779932738519,32.04,74196.54,0.02,0.31801,0.00056,7.05938]
[1779932738562,32.04,74196.54,0.02,0.31801,0.00056,7.05938]
[1779932738917,32.04,74199.93,0.02,0.31993,0.00056,7.07757]
[1779932740026,32.04,74199.93,0.02,0.31993,0.00056,7.07757]
[1779932740057,32.04,74199.93,0.02,0.31993,0.00056,7.07757]
[1779932740095,32.04,74199.93,0.02,0.31993,0.00056,7.07757]
[1779932740258,32.04,74199.93,0.02,0.31993,0.00056,7.07757]
[1779932740124,32.05,74203.41,0.02,0.32191,0.00057,7.0961]
[1779932740277,32.05,74203.41,0.02,0.32191,0.00057,7.0961]
[1779932740752,32.05,74203.41,0.02,0.32191,0.00057,7.0961]
[1779932740787,32.05,74203.41,0.02,0.32191,0.00057,7.0961]
[1779932740820,32.05,74209.99,0.02,0.32565,0.00057,7.13056]
[1779932741589,32.05,74209.99,0.02,0.32565,0.00057,7.13056]
[1779932741597,32.05,74209.99,0.02,0.32565,0.00057,7.13056]
[1779932741683,32.05,74209.99,0.02,0.32566,0.00057,7.13064]
[1779932743698,32.05,74212.35,0.02,0.32701,0.00057,7.14291]
[1779932746886,32.05,74211.97,0.02,0.3268,0.00057,7.14104]
[1779932751006,32.06,74213.66,0.02,0.32778,0.00057,7.14987]
[1779932751694,32.06,74214.89,0.02,0.32848,0.00057,7.15619]
[1779932751734,32.06,74214.89,0.02,0.32848,0.00057,7.15619]
[1779932752094,32.06,74223.62,0.02,0.33347,0.00057,7.20023]
[1779932752885,32.06,74223.62,0.02,0.33347,0.00057,7.20023]
[1779932752923,32.06,74223.62,0.02,0.33347,0.00057,7.20023]
[1779932753019,32.06,74223.62,0.02,0.33347,0.00057,7.20023]
[1779932753042,32.06,74223.62,0.02,0.33347,0.00057,7.20023]
[1779932753215,32.06,74223.62,0.02,0.33347,0.00057,7.20023]
[1779932753248,32.06,74223.62,0.02,0.33347,0.00057,7.20023]
[1779932753119,32.06,74231.8,0.02,0.33818,0.00058,7.24053]
[1779932753439,32.06,74231.8,0.02,0.33818,0.00058,7.24053]
[1779932753454,32.06,74231.8,0.02,0.33818,0.00058,7.24053]
[1779932753638,32.06,74231.8,0.02,0.33818,0.00058,7.24053]
[1779932753661,32.06,74231.8,0.02,0.33818,0.00058,7.24053]
[1779932753847,32.06,74231.8,0.02,0.33818,0.00058,7.24053]
[1779932753865,32.06,74231.8,0.02,0.33818,0.00058,7.24053]
[1779932754095,32.06,74231.8,0.02,0.33818,0.00058,7.24053]
[1779932754133,32.06,74231.8,0.02,0.33818,0.00058,7.24053]
[1779932754197,32.06,74234.5,0.02,0.33975,0.00058,7.25366]
[1779932754897,32.06,74234.5,0.02,0.33975,0.00058,7.25366]
[1779932755074,32.06,74234.5,0.02,0.33975,0.00058,7.25366]
[1779932755114,32.06,74234.5,0.02,0.33975,0.00058,7.25366]
[1779932755118,32.06,74236.3,0.02,0.34079,0.00058,7.26235]
[1779932756688,32.06,74236.3,0.02,0.34079,0.00058,7.26234]
[1779932756727,32.06,74236.3,0.02,0.34079,0.00058,7.26234]
[1779932757209,32.06,74245.11,0.02,0.34589,0.00058,7.30399]
[1779932757874,32.06,74248.46,0.02,0.34784,0.00058,7.31952]
[1779932759031,32.06,74251.12,0.02,0.34939,0.00058,7.33172]
[1779932760072,32.06,74255.26,0.02,0.35181,0.00058,7.35047]
[1779932760868,32.06,74260.36,0.02,0.35479,0.00059,7.37323]
[1779932762138,32.06,74264.37,0.02,0.35715,0.00059,7.39087]
[1779932763839,32.06,74262.29,0.02,0.35593,0.00059,7.38177]
[1779932764846,32.06,74266.36,0.02,0.35832,0.00059,7.39951]
[1779932769882,32.06,74263.23,0.02,0.35646,0.00059,7.38579]
[1779932770784,32.06,74263.23,0.02,0.35646,0.00059,7.38579]
[1779932770811,32.06,74263.23,0.02,0.35646,0.00059,7.38579]
[1779932771249,32.06,74263.23,0.02,0.35646,0.00059,7.38579]
[1779932771290,32.06,74263.23,0.02,0.35646,0.00059,7.38579]
[1779932771251,32.06,74247.04,0.02,0.34699,0.00058,7.31278]
[1779932772586,32.06,74247.04,0.02,0.34699,0.00058,7.31272]
[1779932772635,32.06,74247.04,0.02,0.34699,0.00058,7.31272]
[1779932772907,32.06,74249.21,0.02,0.34825,0.00058,7.32274]
[1779932774763,32.06,74249.78,0.02,0.34858,0.00058,7.32531]
[1779932775010,32.05,74243.35,0.02,0.34483,0.00058,7.29545]
[1779932777903,32.05,74243.51,0.02,0.34492,0.00058,7.29616]
[1779932778190,32.05,74240.43,0.02,0.34313,0.00058,7.28163]
[1779932780286,32.05,74226.95,0.02,0.33534,0.00057,7.21637]
[1779932781970,32.05,74220.11,0.02,0.33141,0.00057,7.1822]
[1779932783197,32.05,74220.11,0.02,0.33141,0.00057,7.1822]
[1779932783255,32.05,74220.01,0.02,0.33135,0.00057,7.18167]
[1779932783841,32.05,74220.01,0.02,0.33135,0.00057,7.18167]
[1779932783848,32.05,74220.01,0.02,0.33135,0.00057,7.18167]
[1779932783857,32.05,74220.01,0.02,0.33135,0.00057,7.18167]
[1779932783863,32.05,74220.01,0.02,0.33135,0.00057,7.18167]
[1779932784231,32.05,74215.57,0.02,0.32881,0.00057,7.15916]
[1779932786140,32.05,74207.81,0.02,0.3244,0.00057,7.11915]
[1779932790030,32.04,74203.99,0.02,0.32223,0.00057,7.09908]
[1779932791035,32.04,74200.09,0.02,0.3198,0.00056,7.06689]
[1779932792304,32.05,74203.41,0.02,0.32168,0.00057,7.08449]
[1779932798083,32.05,74203.99,0.02,0.32201,0.00057,7.08759]
[1779932803123,32.04,74207.06,0.02,0.32373,0.00057,7.1035]
[1779932806146,32.04,74209.29,0.02,0.32498,0.00057,7.11498]
[1779932807154,32.04,74213.97,0.02,0.32764,0.00057,7.13913]
[1779932807624,32.04,74213.97,0.02,0.32764,0.00057,7.13913]
[1779932807665,32.04,74213.97,0.02,0.32764,0.00057,7.13913]
[1779932807790,32.04,74213.97,0.02,0.32764,0.00057,7.13913]
[1779932807818,32.04,74213.97,0.02,0.32764,0.00057,7.13913]
[1779932807995,32.04,74213.97,0.02,0.32764,0.00057,7.13913]
[1779932808160,32.04,74215.93,0.02,0.32876,0.00057,7.14918]
[1779932808517,32.04,74215.93,0.02,0.32876,0.00057,7.14918]
[1779932810415,32.04,74215.79,0.02,0.32869,0.00057,7.1485]
[1779932810426,32.04,74215.79,0.02,0.32869,0.00057,7.1485]
[1779932811183,32.04,74215.79,0.02,0.32869,0.00057,7.14851]
[1779932816218,32.04,74217.12,0.02,0.32946,0.00057,7.15533]
[1779932816966,32.04,74217.12,0.02,0.32946,0.00057,7.15533]
[1779932819241,32.04,74219.89,0.02,0.33104,0.00057,7.16936]
[1779932823266,32.04,74217.55,0.02,0.3297,0.00057,7.15751]
[1779932824836,32.04,74217.6,0.02,0.32973,0.00057,7.15776]
[1779932826993,32.04,74219.25,0.02,0.33067,0.00057,7.16611]
[1779932827301,32.04,74222.83,0.02,0.33272,0.00057,7.18409]
[1779932832353,32.04,74222.39,0.02,0.33246,0.00057,7.18179]
[1779932833344,32.04,74228.92,0.02,0.33621,0.00058,7.21415]
[1779932836364,32.03,74225.27,0.02,0.33409,0.00057,7.19596]
[1779932842319,32.03,74224.67,0.02,0.33373,0.00057,7.19286]
[1779932844392,32.03,74224.64,0.02,0.3337,0.00057,7.19262]
[1779932844468,32.03,74222.0,0.02,0.33218,0.00057,7.17941]
[1779932845797,32.03,74219.22,0.02,0.33059,0.00057,7.16539]
[1779932847582,32.03,74218.7,0.02,0.33029,0.00057,7.16275]
[1779932847622,32.03,74218.42,0.02,0.33013,0.00057,7.16133]
[1779932849686,32.03,74212.46,0.02,0.32672,0.00057,7.13083]
[1779932855207,32.03,74213.86,0.02,0.3273,0.00057,7.12653]
[1779932856563,32.03,74208.46,0.02,0.32423,0.00057,7.09858]
[1779932857604,32.03,74203.37,0.02,0.32133,0.00057,7.0718]
[1779932859326,32.03,74203.37,0.02,0.32133,0.00057,7.0718]
[1779932859353,32.03,74203.37,0.02,0.32133,0.00057,7.0718]
[1779932865278,32.02,74203.25,0.02,0.32124,0.00057,7.07099]
[1779932869604,32.02,74206.98,0.02,0.32334,0.00057,7.09049]
[1779932872278,32.02,74209.12,0.02,0.32455,0.00057,7.10158]
[1779932875275,32.02,74211.47,0.02,0.32587,0.00057,7.11363]
[1779932880330,32.01,74211.95,0.02,0.32612,0.00057,7.11591]
[1779932879711,32.01,74215.0,0.02,0.32786,0.00057,7.13156]
[1779932883348,32.01,74212.15,0.02,0.32623,0.00057,7.11683]
[1779932883556,32.01,74212.15,0.02,0.32623,0.00057,7.11683]
[1779932883621,32.01,74212.15,0.02,0.32623,0.00057,7.11683]
[1779932884131,32.01,74217.51,0.02,0.32929,0.00057,7.14431]
[1779932886145,32.01,74227.41,0.02,0.33498,0.00058,7.19406]
[1779932888296,32.01,74220.15,0.02,0.3308,0.00057,7.15773]
[1779932890173,32.0,74215.0,0.02,0.32783,0.00057,7.13133]
[1779932893775,32.0,74217.33,0.02,0.32915,0.00057,7.14312]
[1779932894780,32.0,74220.42,0.02,0.33093,0.00057,7.15882]
[1779932895789,32.0,74218.07,0.02,0.32958,0.00057,7.14688]
[1779932900824,32.0,74216.05,0.02,0.32839,0.00057,7.1363]
[1779932905860,31.99,74217.56,0.02,0.32924,0.00057,7.14394]
[1779932908591,31.99,74218.39,0.02,0.32972,0.00057,7.14813]
[1779932908630,31.99,74218.39,0.02,0.32972,0.00057,7.14813]
[1779932908833,31.99,74218.39,0.02,0.32972,0.00057,7.14813]
[1779932909123,31.99,74218.39,0.02,0.32972,0.00057,7.14813]
[1779932909208,31.99,74227.7,0.02,0.33507,0.00058,7.19481]
[1779932910895,31.99,74231.37,0.02,0.33719,0.00058,7.21291]
[1779932912683,31.99,74230.35,0.02,0.33639,0.00058,7.19643]
[1779932913915,31.99,74234.26,0.02,0.33865,0.00058,7.21552]
[1779932915242,31.99,74234.26,0.02,0.33865,0.00058,7.21552]
[1779932915258,31.99,74234.26,0.02,0.33865,0.00058,7.21552]
[1779932915453,31.99,74246.5,0.02,0.34577,0.00058,7.27382]
[1779932916148,31.99,74241.28,0.02,0.34272,0.00058,7.24919]
[1779932917413,31.99,74233.51,0.02,0.3382,0.00058,7.21175]
[1779932919390,31.99,74233.51,0.02,0.33819,0.00058,7.21169]
[1779932922183,31.99,74231.54,0.02,0.33704,0.00058,7.20199]
[1779932923986,31.98,74234.22,0.02,0.33859,0.00058,7.215]
[1779932930027,31.98,74232.13,0.02,0.33735,0.00058,7.20464]
[1779932935726,31.98,74232.05,0.02,0.3373,0.00058,7.20414]
[1779932936071,31.98,74231.95,0.02,0.33723,0.00058,7.2036]
[1779932937077,31.98,74224.64,0.02,0.333,0.00058,7.1674]
[1779932938084,31.97,74220.39,0.02,0.33055,0.00057,7.14597]
[1779932943118,31.98,74220.21,0.02,0.33046,0.00057,7.14515]
[1779932946140,31.98,74223.21,0.02,0.3322,0.00058,7.16035]
[1779932947147,31.98,74229.08,0.02,0.33558,0.00058,7.18959]
[1779932948158,31.98,74223.98,0.02,0.33264,0.00058,7.16421]
[1779932949163,31.98,74221.37,0.02,0.33114,0.00058,7.15108]
[1779932952174,31.98,74221.11,0.02,0.33098,0.00058,7.1497]
[1779932952179,31.98,74221.11,0.02,0.33098,0.00058,7.1497]
[1779932952325,31.98,74216.34,0.02,0.32823,0.00057,7.12535]
[1779932953369,31.97,74213.27,0.02,0.32646,0.00057,7.10948]
[1779932958314,31.97,74224.87,0.02,0.33311,0.00058,7.16829]
[1779932962253,31.97,74219.69,0.02,0.33013,0.00057,7.14219]
[1779932963260,31.97,74214.09,0.02,0.32691,0.00057,7.11346]
[1779932966282,31.97,74216.26,0.02,0.32814,0.00057,7.12457]
[1779932970370,31.97,74214.94,0.02,0.32738,0.00057,7.11772]
[1779932970418,31.97,74214.94,0.02,0.32738,0.00057,7.11772]
[1779932970383,31.96,74225.42,0.02,0.3334,0.00058,7.17084]
[1779932970644,31.96,74225.42,0.02,0.3334,0.00058,7.17084]
[1779932971319,31.97,74225.42,0.02,0.33319,0.00058,7.15935]
[1779932971798,31.97,74225.42,0.02,0.33319,0.00058,7.15935]
[1779932971806,31.97,74225.42,0.02,0.33319,0.00058,7.15935]
[1779932972323,31.97,74233.41,0.02,0.33781,0.00058,7.19883]
[1779932973330,31.96,74239.74,0.02,0.34149,0.00058,7.22941]
[1779932978461,31.96,74238.24,0.02,0.3406,0.00058,7.22203]
[1779932980850,31.96,74234.91,0.02,0.33864,0.00058,7.20578]
[1779932981386,31.96,74231.09,0.02,0.33642,0.00058,7.18705]
[1779932984406,31.95,74233.19,0.02,0.33762,0.00058,7.19722]
[1779932989442,31.95,74238.21,0.02,0.34052,0.00058,7.22141]
[1779932994477,31.94,74239.01,0.02,0.34096,0.00058,7.22508]
[1779932996835,31.94,74240.23,0.02,0.34166,0.00058,7.23081]
[1779932996928,31.94,74240.23,0.02,0.34166,0.00058,7.23081]
[1779932998505,31.94,74244.19,0.02,0.34396,0.00058,7.24953]
[1779932999511,31.94,74248.34,0.02,0.34638,0.00059,7.26896]
[1779933003539,31.93,74242.5,0.02,0.34294,0.00058,7.2413]
[1779933005221,31.93,74239.47,0.02,0.34117,0.00058,7.2268]
[1779933010591,31.93,74240.85,0.02,0.34196,0.00058,7.23329]
[1779933012602,31.92,74237.89,0.02,0.34022,0.00058,7.21896]
[1779933015643,31.92,74240.48,0.02,0.34171,0.00058,7.23126]
[1779933020658,31.91,74241.81,0.02,0.34245,0.00058,7.23731]
[1779933025879,31.91,74241.11,0.02,0.34201,0.00058,7.23372]
[1779933025980,31.91,74237.57,0.02,0.33994,0.00058,7.21664]
[1779933031736,31.9,74238.07,0.02,0.33999,0.00058,7.20731]
[1779933034523,31.9,74239.02,0.02,0.34054,0.00058,7.21185]
[1779933034569,31.9,74239.02,0.02,0.34054,0.00058,7.21185]
[1779933036300,31.89,74238.42,0.02,0.34017,0.00058,7.20886]
[1779933036328,31.89,74238.42,0.02,0.34017,0.00058,7.20886]
[1779933036400,31.89,74230.53,0.02,0.33557,0.00058,7.17022]
[1779933038333,31.89,74227.47,0.02,0.33379,0.00058,7.15494]
[1779933042814,31.89,74230.11,0.02,0.3353,0.00058,7.16795]
[1779933043831,31.89,74240.03,0.02,0.34108,0.00058,7.21637]
[1779933049071,31.89,74240.19,0.02,0.34117,0.00058,7.21705]
[1779933054899,31.88,74240.03,0.02,0.34103,0.00059,7.21591]
[1779933059934,31.87,74240.0,0.02,0.34098,0.00059,7.21555]
[1779933062957,31.87,74231.44,0.02,0.33597,0.00058,7.17364]
[1779933064276,31.87,74233.57,0.02,0.33721,0.00058,7.18411]
[1779933068999,31.86,74235.82,0.02,0.3385,0.00058,7.19494]
[1779933074036,31.86,74235.29,0.02,0.33816,0.00058,7.19215]
[1779933077056,31.85,74238.47,0.02,0.34001,0.00058,7.20755]
[1779933080984,31.85,74239.25,0.02,0.34046,0.00059,7.21123]
[1779933081538,31.85,74230.27,0.02,0.33521,0.00058,7.16722]
[1779933082506,31.85,74222.98,0.02,0.33097,0.00058,7.13053]
[1779933082652,31.85,74222.98,0.02,0.33097,0.00058,7.13053]
[1779933083098,31.85,74222.98,0.02,0.33096,0.00058,7.13046]
[1779933088134,31.84,74224.13,0.02,0.33161,0.00058,7.13611]
[1779933091155,31.84,74227.51,0.02,0.33334,0.00058,7.14152]
[1779933096192,31.84,74227.09,0.02,0.33309,0.00058,7.13936]
[1779933098205,31.84,74229.46,0.02,0.33447,0.00058,7.15119]
[1779933099006,31.84,74229.46,0.02,0.33447,0.00058,7.15119]
[1779933099213,31.84,74230.13,0.02,0.33486,0.00058,7.15452]
[1779933101365,31.84,74231.55,0.02,0.33569,0.00058,7.16156]
[1779933101579,31.84,74233.24,0.02,0.33667,0.00058,7.1699]
[1779933102602,31.84,74238.86,0.02,0.33995,0.00059,7.19736]
[1779933106591,31.84,74243.94,0.02,0.34293,0.00059,7.22171]
[1779933111593,31.83,74243.37,0.02,0.34258,0.00059,7.21887]
[1779933116617,31.83,74243.76,0.02,0.3428,0.00059,7.22071]
[1779933118590,31.83,74233.07,0.02,0.33654,0.00058,7.16882]
[1779933119548,31.83,74226.07,0.02,0.33246,0.00058,7.13384]
[1779933120323,31.83,74226.07,0.02,0.33246,0.00058,7.13384]
[1779933120549,31.83,74224.95,0.02,0.3318,0.00058,7.12816]
[1779933121643,31.83,74222.87,0.02,0.33059,0.00058,7.11756]
[1779933122624,31.83,74220.72,0.02,0.32934,0.00058,7.10659]
[1779933122729,31.83,74220.72,0.02,0.32934,0.00058,7.10659]
[1779933123387,31.83,74220.82,0.02,0.3294,0.00058,7.10707]
[1779933124424,31.83,74208.44,0.02,0.32225,0.00057,7.04254]
[1779933128499,31.82,74211.85,0.02,0.3242,0.00058,7.0604]
[1779933129589,31.82,74211.85,0.02,0.3242,0.00058,7.0604]
[1779933130624,31.82,74211.24,0.02,0.32384,0.00058,7.05712]
[1779933131588,31.82,74211.24,0.02,0.32384,0.00058,7.05712]
[1779933131612,31.82,74211.24,0.02,0.32384,0.00058,7.05712]
[1779933137485,31.82,74212.14,0.02,0.32433,0.00058,7.0616]
[1779933142519,31.81,74213.51,0.02,0.3251,0.00058,7.06864]
[1779933145554,31.81,74221.44,0.02,0.32969,0.00058,7.10962]
[1779933147148,31.81,74221.44,0.02,0.32969,0.00058,7.10962]
[1779933147171,31.81,74221.44,0.02,0.32969,0.00058,7.10962]
[1779933147555,31.82,74228.47,0.02,0.33377,0.00058,7.14521]
[1779933148563,31.81,74231.01,0.02,0.33525,0.00058,7.15787]
[1779933151513,31.81,74231.33,0.02,0.33543,0.00058,7.15944]
[1779933151629,31.81,74212.58,0.02,0.32434,0.00058,7.0521]
[1779933151872,31.81,74212.58,0.02,0.32434,0.00058,7.0521]
[1779933152592,31.81,74212.58,0.02,0.32434,0.00058,7.05208]
[1779933152842,31.81,74212.58,0.02,0.32434,0.00058,7.05208]
[1779933152875,31.81,74212.58,0.02,0.32434,0.00058,7.05208]
[1779933152968,31.81,74212.58,0.02,0.32434,0.00058,7.05208]
[1779933153604,31.81,74185.33,0.02,0.30877,0.00056,6.90387]
[1779933153820,31.81,74185.33,0.02,0.30877,0.00056,6.90387]
[1779933154341,31.81,74185.33,0.02,0.30877,0.00056,6.90387]
[1779933154349,31.81,74185.33,0.02,0.30877,0.00056,6.90387]
[1779933154396,31.81,74185.33,0.02,0.30877,0.00056,6.90387]
[1779933154603,31.81,74180.05,0.02,0.30579,0.00056,6.87392]
[1779933159640,31.8,74181.33,0.02,0.30648,0.00056,6.8809]
[1779933164673,31.8,74181.69,0.02,0.30666,0.00056,6.88269]
[1779933168701,31.8,74183.94,0.02,0.30792,0.00056,6.89532]
[1779933169712,31.8,74186.37,0.02,0.30929,0.00057,6.90903]
[1779933170716,31.8,74188.73,0.02,0.31063,0.00057,6.92226]
[1779933175497,31.8,74203.29,0.02,0.31893,0.00057,7.0021]
[1779933175800,31.8,74203.29,0.02,0.31893,0.00057,7.0021]
[1779933176518,31.8,74203.29,0.02,0.31893,0.00057,7.0021]
[1779933177760,31.8,74206.63,0.02,0.32083,0.00057,7.0199]
[1779933178643,31.8,74210.73,0.02,0.3232,0.00058,7.0417]
[1779933180661,31.8,74212.62,0.02,0.32429,0.00058,7.05168]
[1779933180668,31.8,74212.62,0.02,0.32429,0.00058,7.05168]
[1779933180708,31.8,74212.95,0.02,0.32448,0.00058,7.05343]
[1779933181727,31.8,74216.58,0.02,0.32658,0.00058,7.07239]
[1779933182230,31.8,74220.81,0.02,0.32903,0.00058,7.09422]
[1779933183067,31.8,74230.34,0.02,0.33458,0.00058,7.14245]
[1779933187592,31.8,74231.62,0.02,0.33531,0.00058,7.14867]
[1779933187598,31.8,74231.62,0.02,0.33531,0.00058,7.14867]
[1779933187689,31.8,74235.97,0.02,0.33784,0.00059,7.1701]
[1779933188651,31.8,74242.87,0.02,0.34189,0.00059,7.20354]
[1779933189674,31.8,74242.87,0.02,0.34189,0.00059,7.20354]
[1779933189685,31.8,74242.87,0.02,0.34189,0.00059,7.20354]
[1779933189652,31.8,74238.7,0.02,0.33944,0.00059,7.18338]
[1779933189856,31.8,74238.7,0.02,0.33944,0.00059,7.18338]
[1779933192280,31.79,74238.06,0.02,0.33906,0.00059,7.1802]
[1779933192641,31.79,74236.88,0.02,0.33836,0.00059,7.17441]
[1779933193883,31.79,74233.43,0.02,0.33634,0.00059,7.15742]
[1779933194891,31.79,74230.59,0.02,0.33467,0.00058,7.14329]
[1779933196997,31.79,74229.18,0.02,0.33385,0.00058,7.13624]
[1779933197609,31.79,74229.18,0.02,0.33385,0.00058,7.13624]
[1779933197654,31.79,74227.14,0.02,0.33265,0.00058,7.12591]
[1779933198307,31.79,74220.54,0.02,0.32881,0.00058,7.09229]
[1779933199824,31.79,74220.54,0.02,0.32881,0.00058,7.09229]
[1779933200667,31.79,74214.48,0.02,0.32529,0.00058,7.06081]
[1779933205667,31.78,74214.23,0.02,0.32514,0.00058,7.05938]
[1779933206669,31.78,74214.39,0.02,0.32523,0.00058,7.06018]
[1779933206719,31.78,74215.05,0.02,0.3256,0.00058,7.06357]
[1779933207725,31.78,74217.85,0.02,0.32722,0.00058,7.07813]
[1779933208741,31.78,74220.99,0.02,0.32904,0.00058,7.09436]
[1779933210691,31.78,74223.37,0.02,0.33043,0.00058,7.10656]
[1779933212662,31.78,74224.46,0.02,0.33084,0.00058,7.10052]
[1779933212670,31.78,74224.46,0.02,0.33084,0.00058,7.10052]
[1779933212764,31.79,74223.8,0.02,0.33046,0.00058,7.09719]
[1779933215755,31.79,74226.11,0.02,0.33182,0.00058,7.10904]
[1779933216049,31.79,74226.11,0.02,0.33182,0.00058,7.10904]
[1779933216163,31.79,74226.11,0.02,0.33182,0.00058,7.10904]
[1779933218852,31.79,74226.16,0.02,0.33185,0.00058,7.10925]
[1779933219061,31.79,74226.16,0.02,0.33185,0.00058,7.10925]
[1779933220894,31.79,74224.71,0.02,0.33099,0.00058,7.10183]
[1779933221715,31.78,74220.38,0.02,0.32846,0.00058,7.07953]
[1779933223770,31.78,74217.49,0.02,0.32678,0.00058,7.06456]
[1779933228808,31.78,74217.93,0.02,0.32702,0.00058,7.0667]
[1779933233713,31.78,74220.21,0.02,0.32832,0.00058,7.07836]
[1779933238715,31.77,74219.2,0.02,0.32772,0.00058,7.07302]
[1779933239822,31.77,74221.94,0.02,0.32931,0.00058,7.08712]
[1779933241762,31.77,74217.14,0.02,0.32653,0.00058,7.06232]
[1779933242715,31.77,74213.85,0.02,0.32462,0.00058,7.0451]
[1779933247716,31.77,74215.16,0.02,0.32537,0.00058,7.05193]
[1779933252719,31.77,74216.04,0.02,0.32588,0.00058,7.0565]
[1779933256716,31.77,74219.06,0.02,0.32763,0.00058,7.07215]
[1779933261770,31.77,74219.96,0.02,0.32814,0.00058,7.07674]
[1779933266821,31.77,74219.76,0.02,0.32801,0.00058,7.0756]
[1779933271863,31.76,74219.06,0.02,0.32737,0.00058,7.06026]
[1779933275764,31.76,74216.26,0.02,0.32574,0.00058,7.04563]
[1779933277796,31.76,74218.9,0.02,0.32727,0.00058,7.05935]
[1779933279799,31.76,74216.58,0.02,0.32592,0.00058,7.04726]
[1779933280713,31.76,74216.58,0.02,0.32592,0.00058,7.04726]
[1779933280814,31.76,74216.58,0.02,0.32592,0.00058,7.04726]
[1779933280760,31.76,74209.73,0.02,0.32195,0.00058,7.0112]
[1779933280994,31.76,74209.73,0.02,0.32195,0.00058,7.0112]
[1779933281004,31.76,74209.73,0.02,0.32195,0.00058,7.0112]
[1779933281211,31.76,74209.73,0.02,0.32195,0.00058,7.0112]
[1779933281312,31.76,74209.73,0.02,0.32195,0.00058,7.0112]
[1779933281346,31.76,74209.73,0.02,0.32195,0.00058,7.0112]
[1779933281803,31.76,74199.71,0.02,0.31618,0.00057,6.95718]
[1779933283576,31.76,74199.71,0.02,0.31618,0.00057,6.95718]
[1779933283587,31.76,74199.71,0.02,0.31618,0.00057,6.95718]
[1779933283634,31.76,74199.71,0.02,0.31618,0.00057,6.95718]
[1779933283713,31.76,74193.52,0.02,0.31264,0.00057,6.92311]
[1779933285840,31.76,74189.98,0.02,0.31062,0.00057,6.90341]
[1779933291288,31.76,74190.42,0.02,0.31087,0.00057,6.90585]
[1779933296600,31.76,74192.25,0.02,0.3119,0.00057,6.91596]
[1779933300627,31.75,74189.87,0.02,0.31054,0.00057,6.90259]
[1779933302427,31.75,74189.43,0.02,0.31029,0.00057,6.90013]
[1779933302867,31.75,74180.98,0.02,0.3055,0.00056,6.85233]
[1779933303813,31.75,74176.12,0.02,0.30275,0.00056,6.8244]
[1779933304796,31.75,74173.29,0.02,0.30116,0.00056,6.80799]
[1779933305765,31.75,74167.54,0.02,0.29794,0.00056,6.77432]
[1779933306037,31.75,74167.54,0.02,0.29794,0.00056,6.77432]
[1779933306836,31.75,74165.11,0.02,0.29658,0.00056,6.75996]
[1779933308780,31.75,74162.68,0.02,0.29522,0.00056,6.74554]
[1779933308952,31.75,74162.68,0.02,0.29522,0.00056,6.74554]
[1779933308979,31.75,74162.68,0.02,0.29522,0.00056,6.74554]
[1779933310726,31.75,74155.27,0.02,0.29111,0.00055,6.70117]
[1779933312501,31.75,74155.27,0.02,0.29112,0.00055,6.70121]
[1779933312774,31.75,74155.27,0.02,0.29112,0.00055,6.70121]
[1779933312805,31.75,74155.27,0.02,0.29112,0.00055,6.70121]
[1779933312802,31.75,74161.05,0.02,0.29432,0.00056,6.73591]
[1779933313766,31.75,74164.23,0.02,0.2961,0.00056,6.75489]
[1779933315335,31.75,74166.18,0.02,0.29719,0.00056,6.76647]
[1779933315525,31.75,74166.18,0.02,0.29719,0.00056,6.76647]
[1779933315733,31.75,74166.49,0.02,0.29737,0.00056,6.76835]
[1779933316739,31.76,74170.8,0.02,0.29979,0.00056,6.79373]
[1779933317747,31.76,74176.49,0.02,0.30298,0.00056,6.82674]
[1779933318217,31.76,74176.49,0.02,0.30298,0.00056,6.82674]
[1779933318776,31.76,74178.69,0.02,0.30423,0.00056,6.83951]
[1779933323794,31.76,74178.03,0.02,0.30388,0.00056,6.83587]
[1779933324936,31.76,74177.29,0.02,0.30347,0.00056,6.83172]
[1779933325379,31.76,74177.29,0.02,0.30347,0.00056,6.83172]
[1779933327817,31.77,74181.13,0.02,0.30565,0.00056,6.85388]
[1779933330842,31.77,74184.26,0.02,0.30743,0.00057,6.87172]
[1779933332677,31.77,74186.28,0.02,0.30832,0.00057,6.8713]
[1779933332897,31.77,74190.47,0.02,0.31071,0.00057,6.89483]
[1779933335883,31.77,74172.82,0.02,0.30073,0.00056,6.79422]
[1779933338636,31.77,74173.39,0.02,0.30106,0.00056,6.79766]
[1779933338913,31.77,74173.31,0.02,0.30102,0.00056,6.79725]
[1779933343935,31.77,74172.67,0.02,0.30066,0.00056,6.79355]
[1779933346336,31.77,74170.4,0.02,0.29939,0.00056,6.78031]
[1779933347545,31.77,74170.4,0.02,0.29939,0.00056,6.78031]
[1779933347647,31.77,74170.77,0.02,0.2996,0.00056,6.78249]
[1779933351073,31.77,74169.74,0.02,0.29902,0.00056,6.77648]
[1779933351942,31.77,74170.3,0.02,0.29934,0.00056,6.77977]
[1779933354030,31.77,74170.06,0.02,0.2992,0.00056,6.77826]
[1779933354840,31.77,74170.42,0.02,0.29939,0.00056,6.78026]
[1779933357931,31.77,74173.8,0.02,0.30128,0.00056,6.79995]
[1779933360916,31.77,74178.97,0.02,0.30419,0.00056,6.8297]
[1779933361736,31.77,74178.97,0.02,0.30419,0.00056,6.8297]
[1779933361848,31.77,74179.04,0.02,0.30422,0.00056,6.83006]
[1779933362404,31.77,74179.04,0.02,0.30422,0.00056,6.83006]
[1779933362435,31.77,74179.04,0.02,0.30422,0.00056,6.83006]
[1779933362951,31.77,74188.36,0.02,0.3095,0.00057,6.88297]
[1779933362966,31.77,74188.36,0.02,0.3095,0.00057,6.88297]
[1779933363053,31.77,74188.36,0.02,0.3095,0.00057,6.88297]
[1779933363060,31.77,74188.36,0.02,0.3095,0.00057,6.88297]
[1779933363077,31.77,74188.36,0.02,0.3095,0.00057,6.88297]
[1779933364079,31.77,74199.94,0.02,0.31611,0.00057,6.94702]
[1779933365489,31.77,74199.94,0.02,0.31611,0.00057,6.94702]
[1779933365525,31.77,74199.94,0.02,0.31611,0.00057,6.94702]
[1779933365800,31.76,74205.94,0.02,0.31955,0.00058,6.9794]
[1779933366011,31.76,74205.94,0.02,0.31955,0.00058,6.9794]
[1779933368164,31.76,74206.55,0.02,0.3199,0.00058,6.98262]
[1779933368828,31.76,74204.8,0.02,0.31889,0.00058,6.97317]
[1779933370134,31.76,74204.8,0.02,0.31889,0.00058,6.97317]
[1779933370221,31.76,74204.09,0.02,0.31848,0.00058,6.96934]
[1779933375799,31.76,74202.46,0.02,0.31752,0.00057,6.96034]
[1779933380922,31.75,74203.01,0.02,0.31782,0.00058,6.96315]
[1779933382442,31.75,74211.67,0.02,0.32281,0.00058,7.00949]
[1779933385582,31.75,74203.52,0.02,0.3181,0.00058,6.96579]
[1779933391786,31.75,74201.92,0.02,0.31718,0.00057,6.95718]
[1779933391841,31.75,74201.92,0.02,0.31718,0.00057,6.95718]
[1779933391848,31.75,74201.92,0.02,0.31718,0.00057,6.95718]
[1779933391853,31.75,74201.92,0.02,0.31718,0.00057,6.95718]
[1779933391889,31.75,74201.11,0.02,0.31649,0.00057,6.94105]
[1779933393791,31.75,74201.11,0.02,0.31649,0.00057,6.94105]
[1779933393820,31.75,74201.11,0.02,0.31649,0.00057,6.94105]
[1779933393854,31.76,74199.22,0.02,0.3154,0.00057,6.93076]
[1779933394804,31.76,74199.22,0.02,0.3154,0.00057,6.93076]
[1779933394906,31.76,74200.62,0.02,0.31621,0.00057,6.93847]
[1779933395791,31.76,74200.62,0.02,0.31621,0.00057,6.93847]
[1779933395892,31.76,74201.34,0.02,0.31663,0.00057,6.94243]
[1779933401356,31.76,74202.81,0.02,0.31749,0.00058,6.95051]
[1779933406410,31.76,74206.96,0.02,0.31986,0.00058,6.97272]
[1779933408478,31.76,74210.15,0.02,0.32171,0.00058,6.9898]
[1779933409221,31.76,74210.15,0.02,0.32171,0.00058,6.9898]
[1779933409245,31.76,74210.15,0.02,0.32171,0.00058,6.9898]
[1779933409250,31.76,74210.15,0.02,0.32171,0.00058,6.9898]
[1779933409281,31.76,74210.15,0.02,0.32171,0.00058,6.9898]
[1779933409951,31.76,74219.0,0.02,0.32685,0.00058,7.03635]
[1779933410928,31.76,74222.9,0.02,0.32913,0.00058,7.05649]
[1779933411711,31.76,74222.9,0.02,0.32913,0.00058,7.05649]
[1779933412013,31.76,74223.42,0.02,0.32943,0.00058,7.05916]
[1779933416581,31.76,74223.78,0.02,0.32964,0.00058,7.06095]
[1779933417011,31.76,74223.69,0.02,0.32958,0.00058,7.06046]
[1779933419581,31.76,74223.55,0.02,0.3295,0.00058,7.05973]
[1779933419590,31.76,74223.55,0.02,0.3295,0.00058,7.05973]
[1779933419989,31.76,74223.42,0.02,0.32942,0.00058,7.05905]
[1779933422998,31.75,74223.66,0.02,0.32956,0.00058,7.06025]
[1779933423934,31.75,74222.48,0.02,0.32886,0.00058,7.05415]
[1779933425946,31.75,74227.19,0.02,0.33161,0.00059,7.07818]
[1779933427040,31.75,74231.1,0.02,0.33391,0.00059,7.0979]
[1779933431016,31.75,74232.41,0.02,0.33466,0.00059,7.10433]
[1779933431663,31.75,74232.49,0.02,0.33469,0.00059,7.10458]
[1779933432958,31.75,74236.62,0.02,0.33712,0.00059,7.12508]
[1779933434590,31.75,74238.96,0.02,0.3385,0.00059,7.13656]
[1779933437760,31.74,74237.28,0.02,0.3375,0.00059,7.12826]
[1779933437773,31.74,74237.28,0.02,0.3375,0.00059,7.12826]
[1779933437875,31.74,74239.13,0.02,0.33859,0.00059,7.1373]
[1779933443948,31.74,74239.81,0.02,0.33898,0.00059,7.14053]
[1779933449695,31.74,74240.28,0.02,0.33924,0.00059,7.14267]
[1779933451709,31.74,74238.85,0.02,0.33818,0.00059,7.12405]
[1779933456745,31.73,74238.33,0.02,0.33785,0.00059,7.12137]
[1779933461781,31.73,74238.22,0.02,0.33777,0.00059,7.12067]
[1779933465053,31.73,74233.87,0.02,0.33518,0.00059,7.09901]
[1779933465257,31.73,74233.87,0.02,0.33518,0.00059,7.09901]
[1779933465807,31.73,74233.87,0.02,0.33518,0.00059,7.099]
[1779933466855,31.73,74233.87,0.02,0.33518,0.00059,7.099]
[1779933467032,31.73,74227.35,0.02,0.33135,0.00059,7.06618]
[1779933472051,31.72,74227.85,0.02,0.33163,0.00059,7.06864]
[1779933474653,31.72,74228.26,0.02,0.33186,0.00059,7.07065]
[1779933474993,31.72,74228.62,0.02,0.33207,0.00059,7.07245]
[1779933478748,31.72,74229.09,0.02,0.33235,0.00059,7.07482]
[1779933479908,31.72,74229.09,0.02,0.33234,0.00059,7.07479]
[1779933481862,31.72,74229.52,0.02,0.33259,0.00059,7.07689]
[1779933481991,31.72,74227.83,0.02,0.3316,0.00059,7.06833]
[1779933482327,31.72,74227.83,0.02,0.3316,0.00059,7.06833]
[1779933483077,31.72,74220.04,0.02,0.32703,0.00058,7.0283]
[1779933486089,31.72,74222.3,0.02,0.32834,0.00059,7.03988]
[1779933488029,31.71,74217.72,0.02,0.32566,0.00058,7.01604]
[1779933488961,31.71,74217.72,0.02,0.32566,0.00058,7.01604]
[1779933488981,31.71,74217.72,0.02,0.32566,0.00058,7.01604]
[1779933493139,31.71,74214.33,0.02,0.32366,0.00058,6.99807]
[1779933498045,31.71,74212.03,0.02,0.32232,0.00058,6.98583]
[1779933503081,31.71,74213.99,0.02,0.32346,0.00058,6.99621]
[1779933507052,31.71,74214.42,0.02,0.3237,0.00058,6.99844]
[1779933507102,31.71,74214.42,0.02,0.3237,0.00058,6.99844]
[1779933507114,31.71,74217.01,0.02,0.32521,0.00058,7.01206]
[1779933509127,31.71,74221.03,0.02,0.32756,0.00058,7.03298]
[1779933512113,31.71,74225.12,0.02,0.32972,0.00059,7.04229]
[1779933517118,31.71,74226.25,0.02,0.33038,0.00059,7.04804]
[1779933517947,31.71,74226.23,0.02,0.33036,0.00059,7.04794]
[1779933518130,31.71,74226.27,0.02,0.33038,0.00059,7.04811]
[1779933520029,31.71,74228.43,0.02,0.33166,0.00059,7.05915]
[1779933522351,31.71,74227.7,0.02,0.33123,0.00059,7.05544]
[1779933523029,31.71,74229.3,0.02,0.33217,0.00059,7.06354]
[1779933523980,31.71,74229.3,0.02,0.33217,0.00059,7.06354]
[1779933524132,31.71,74230.46,0.02,0.33285,0.00059,7.06943]
[1779933529158,31.7,74230.07,0.02,0.3326,0.00059,7.06729]
[1779933530706,31.7,74230.34,0.02,0.33276,0.00059,7.06862]
[1779933532054,31.7,74234.94,0.02,0.33547,0.00059,7.09167]
[1779933533029,31.7,74237.88,0.02,0.33721,0.00059,7.10625]
[1779933535112,31.7,74229.63,0.02,0.33232,0.00059,7.0649]
[1779933535433,31.7,74229.63,0.02,0.33232,0.00059,7.0649]
[1779933535697,31.7,74229.63,0.02,0.33232,0.00059,7.0649]
[1779933535798,31.7,74225.11,0.02,0.32966,0.00059,7.04183]
[1779933541359,31.69,74225.92,0.02,0.33011,0.00059,7.04576]
[1779933543372,31.69,74228.54,0.02,0.33165,0.00059,7.05909]
[1779933547454,31.69,74229.43,0.02,0.33217,0.00059,7.06357]
[1779933547995,31.69,74233.11,0.02,0.33434,0.00059,7.08208]
[1779933549957,31.69,74237.98,0.02,0.3372,0.00059,7.1062]
[1779933555922,31.68,74236.9,0.02,0.33655,0.00059,7.10075]
[1779933555933,31.68,74236.9,0.02,0.33655,0.00059,7.10075]
[1779933556114,31.68,74228.65,0.02,0.33166,0.00059,7.05923]
[1779933559152,31.68,74226.27,0.02,0.33025,0.00059,7.04698]
[1779933564532,31.67,74227.31,0.02,0.33084,0.00059,7.05206]
[1779933569572,31.67,74226.61,0.02,0.33039,0.00059,7.04818]
[1779933571582,31.66,74224.94,0.02,0.32917,0.00059,7.02782]
[1779933573704,31.66,74218.49,0.02,0.32537,0.00059,6.99423]
[1779933574472,31.66,74218.49,0.02,0.32537,0.00059,6.99423]
[1779933574511,31.66,74218.49,0.02,0.32537,0.00059,6.99423]
[1779933574866,31.66,74218.49,0.02,0.32537,0.00059,6.99423]
[1779933574914,31.66,74218.49,0.02,0.32537,0.00059,6.99423]
[1779933574933,31.66,74218.49,0.02,0.32537,0.00059,6.99423]
[1779933575015,31.66,74218.04,0.02,0.32511,0.00059,6.99184]
[1779933576616,31.66,74215.95,0.02,0.32388,0.00058,6.98081]
[1779933577872,31.66,74215.95,0.02,0.32388,0.00058,6.98081]
[1779933577881,31.66,74215.95,0.02,0.32388,0.00058,6.98081]
[1779933577915,31.66,74215.95,0.02,0.32388,0.00058,6.98081]
[1779933577954,31.66,74216.19,0.02,0.32402,0.00058,6.98207]
[1779933582658,31.66,74214.05,0.02,0.32277,0.00058,6.97069]
[1779933583952,31.66,74217.07,0.02,0.32453,0.00058,6.98666]
[1779933587991,31.66,74217.43,0.02,0.32474,0.00059,6.98854]
[1779933588052,31.66,74217.43,0.02,0.32474,0.00059,6.98854]
[1779933588061,31.66,74217.43,0.02,0.32474,0.00059,6.98854]
[1779933588064,31.66,74217.43,0.02,0.32474,0.00059,6.98854]
[1779933588213,31.66,74219.1,0.02,0.32572,0.00059,6.99729]
[1779933589991,31.66,74219.1,0.02,0.32571,0.00059,6.99726]
[1779933590017,31.66,74221.25,0.02,0.32697,0.00059,7.00848]
[1779933592513,31.66,74220.97,0.02,0.3268,0.00059,7.00699]
[1779933592526,31.66,74220.97,0.02,0.3268,0.00059,7.00699]
[1779933593127,31.66,74222.14,0.02,0.32749,0.00059,7.01305]
[1779933598139,31.66,74223.78,0.02,0.32844,0.00059,7.02143]
[1779933599165,31.65,74226.76,0.02,0.33019,0.00059,7.03671]
[1779933600218,31.65,74231.03,0.02,0.33271,0.00059,7.05846]
[1779933601339,31.65,74232.84,0.02,0.33378,0.00059,7.06758]
[1779933601392,31.65,74232.84,0.02,0.33378,0.00059,7.06758]
[1779933601563,31.65,74232.84,0.02,0.33378,0.00059,7.06758]
[1779933601675,31.65,74232.84,0.02,0.33378,0.00059,7.06758]
[1779933601958,31.65,74232.84,0.02,0.33378,0.00059,7.06758]
[1779933602226,31.65,74232.84,0.02,0.33378,0.00059,7.06758]
[1779933602208,31.66,74247.35,0.02,0.34241,0.0006,7.13901]
[1779933602423,31.66,74247.35,0.02,0.34241,0.0006,7.13901]
[1779933602442,31.66,74247.35,0.02,0.34241,0.0006,7.13901]
[1779933602543,31.66,74247.35,0.02,0.34241,0.0006,7.13901]
[1779933602741,31.66,74247.35,0.02,0.34241,0.0006,7.13901]
[1779933602805,31.66,74247.35,0.02,0.34241,0.0006,7.13901]
[1779933602859,31.65,74260.1,0.02,0.35005,0.0006,7.19901]
[1779933604056,31.65,74260.1,0.02,0.35005,0.0006,7.19901]
[1779933604079,31.65,74260.1,0.02,0.35005,0.0006,7.19901]
[1779933604158,31.65,74260.24,0.02,0.35014,0.0006,7.19965]
[1779933604318,31.65,74260.24,0.02,0.35014,0.0006,7.19965]
[1779933604358,31.65,74260.24,0.02,0.35014,0.0006,7.19965]
[1779933605099,31.65,74254.44,0.02,0.34665,0.0006,7.17267]
[1779933605284,31.65,74254.44,0.02,0.34665,0.0006,7.17267]
[1779933610107,31.65,74256.12,0.02,0.34763,0.0006,7.18037]
[1779933610159,31.65,74261.3,0.02,0.35075,0.0006,7.2043]
[1779933610399,31.65,74261.3,0.02,0.35075,0.0006,7.2043]
[1779933611220,31.65,74265.3,0.02,0.35316,0.0006,7.22249]
[1779933616251,31.64,74264.51,0.02,0.35266,0.0006,7.21881]
[1779933617262,31.64,74263.46,0.02,0.35202,0.0006,7.21397]
[1779933618212,31.64,74256.78,0.02,0.34799,0.0006,7.1831]
[1779933619208,31.64,74261.38,0.02,0.35075,0.0006,7.20433]
[1779933622167,31.63,74263.41,0.02,0.35195,0.0006,7.21344]
[1779933627175,31.63,74262.4,0.02,0.35132,0.0006,7.20865]
[1779933632191,31.62,74262.15,0.02,0.35092,0.0006,7.19566]
[1779933636689,31.61,74262.2,0.02,0.35092,0.0006,7.19564]
[1779933637157,31.61,74262.2,0.02,0.35092,0.0006,7.19564]
[1779933637229,31.61,74273.87,0.02,0.35799,0.00061,7.24806]
[1779933637530,31.61,74273.87,0.02,0.35799,0.00061,7.24806]
[1779933638067,31.61,74273.87,0.02,0.35799,0.00061,7.24806]
[1779933638093,31.61,74273.87,0.02,0.35799,0.00061,7.24806]
[1779933638195,31.61,74285.77,0.02,0.36525,0.00061,7.29914]
[1779933638634,31.61,74285.77,0.02,0.36525,0.00061,7.29914]
[1779933638698,31.61,74285.77,0.02,0.36525,0.00061,7.29914]
[1779933639061,31.61,74285.4,0.02,0.36502,0.00061,7.29753]
[1779933640080,31.61,74285.4,0.02,0.36502,0.00061,7.29753]
[1779933640087,31.61,74285.4,0.02,0.36502,0.00061,7.29753]
[1779933640177,31.61,74276.44,0.02,0.35953,0.00061,7.25911]
[1779933643266,31.6,74272.01,0.02,0.35682,0.00061,7.23953]
[1779933643940,31.6,74272.01,0.02,0.35682,0.00061,7.23953]
[1779933644240,31.6,74262.94,0.02,0.35131,0.0006,7.19861]
[1779933646197,31.6,74260.19,0.02,0.34964,0.0006,7.1859]
[1779933647278,31.59,74257.7,0.02,0.34812,0.0006,7.17424]
[1779933652283,31.59,74256.6,0.02,0.34744,0.0006,7.16894]
[1779933657296,31.59,74255.58,0.02,0.3468,0.0006,7.164]
[1779933659314,31.58,74252.62,0.02,0.34501,0.0006,7.14989]
[1779933664316,31.57,74250.81,0.02,0.34388,0.0006,7.14096]
[1779933666313,31.57,74253.43,0.02,0.34545,0.0006,7.15339]
[1779933671328,31.57,74255.68,0.02,0.34677,0.0006,7.16377]
[1779933673011,31.57,74255.68,0.02,0.34677,0.0006,7.16374]
[1779933673053,31.57,74255.68,0.02,0.34677,0.0006,7.16374]
[1779933673071,31.57,74255.68,0.02,0.34677,0.0006,7.16374]
[1779933673306,31.56,74256.64,0.02,0.34734,0.0006,7.16819]
[1779933673620,31.56,74256.64,0.02,0.34734,0.0006,7.16819]
[1779933674305,31.56,74245.1,0.02,0.3404,0.0006,7.11295]
[1779933674846,31.56,74245.1,0.02,0.3404,0.0006,7.11295]
[1779933675313,31.56,74237.28,0.02,0.33573,0.0006,7.07436]
[1779933676002,31.56,74237.28,0.02,0.33573,0.0006,7.07436]
[1779933676324,31.56,74233.76,0.02,0.33363,0.00059,7.05665]
[1779933677330,31.56,74229.73,0.02,0.33123,0.00059,7.03611]
[1779933681714,31.56,74230.17,0.02,0.33147,0.00059,7.03815]
[1779933681827,31.55,74230.17,0.02,0.33146,0.00059,7.0381]
[1779933686494,31.55,74225.79,0.02,0.32885,0.00059,7.01538]
[1779933687673,31.55,74225.79,0.02,0.32885,0.00059,7.01538]
[1779933687690,31.55,74225.79,0.02,0.32885,0.00059,7.01538]
[1779933691171,31.54,74217.05,0.02,0.32342,0.00059,6.95738]
[1779933692650,31.54,74220.9,0.02,0.32567,0.00059,6.97763]
[1779933693606,31.54,74226.59,0.02,0.32904,0.00059,7.00733]
[1779933694590,31.54,74223.81,0.02,0.3274,0.00059,6.9929]
[1779933699653,31.54,74225.25,0.02,0.32824,0.00059,7.00033]
[1779933703509,31.54,74221.33,0.02,0.32592,0.00059,6.97978]
[1779933706377,31.54,74221.2,0.02,0.32584,0.00059,6.97909]
[1779933706954,31.54,74216.28,0.02,0.32294,0.00059,6.95307]
[1779933708129,31.54,74216.28,0.02,0.32294,0.00059,6.95307]
[1779933708335,31.53,74212.22,0.02,0.32055,0.00059,6.93125]
[1779933710372,31.53,74207.68,0.02,0.31788,0.00058,6.90652]
[1779933712125,31.53,74206.78,0.02,0.31735,0.00058,6.90154]
[1779933712173,31.53,74206.78,0.02,0.31735,0.00058,6.90154]
[1779933712274,31.53,74199.66,0.02,0.3132,0.00058,6.86223]
[1779933713954,31.53,74197.1,0.02,0.3117,0.00058,6.84787]
[1779933718969,31.53,74196.0,0.02,0.31106,0.00058,6.84167]
[1779933722199,31.53,74193.37,0.02,0.30954,0.00058,6.82685]
[1779933722349,31.53,74193.3,0.02,0.3095,0.00058,6.82646]
[1779933727356,31.53,74192.36,0.02,0.30895,0.00058,6.82105]
[1779933728004,31.52,74192.26,0.02,0.30889,0.00058,6.82043]
[1779933728042,31.52,74192.26,0.02,0.30889,0.00058,6.82043]
[1779933728087,31.52,74192.26,0.02,0.30889,0.00058,6.82043]
[1779933728382,31.52,74194.83,0.02,0.31037,0.00058,6.8349]
[1779933729290,31.52,74201.47,0.02,0.31421,0.00058,6.87195]
[1779933730709,31.52,74209.95,0.02,0.31916,0.00059,6.91848]
[1779933732360,31.52,74206.01,0.02,0.31686,0.00058,6.89702]
[1779933737336,31.52,74201.39,0.02,0.31415,0.00058,6.87135]
[1779933737898,31.52,74201.39,0.02,0.31415,0.00058,6.87135]
[1779933738352,31.52,74188.94,0.02,0.30694,0.00058,6.80117]
[1779933739320,31.51,74184.41,0.02,0.30431,0.00057,6.77492]
[1779933744351,31.51,74186.2,0.02,0.30532,0.00057,6.78501]
[1779933744364,31.51,74181.89,0.02,0.30284,0.00057,6.76001]
[1779933747347,31.51,74179.02,0.02,0.30118,0.00057,6.74313]
[1779933752365,31.5,74178.42,0.02,0.30057,0.00057,6.72744]
[1779933757373,31.5,74176.89,0.02,0.29968,0.00057,6.71833]
[1779933761687,31.5,74176.34,0.02,0.29935,0.00057,6.71496]
[1779933762422,31.5,74177.54,0.02,0.30004,0.00057,6.72203]
[1779933763361,31.5,74177.54,0.02,0.30004,0.00057,6.72203]
[1779933763377,31.5,74177.54,0.02,0.30004,0.00057,6.72203]
[1779933763507,31.5,74178.84,0.02,0.30079,0.00057,6.72969]
[1779933764061,31.5,74178.84,0.02,0.30079,0.00057,6.72969]
[1779933764163,31.5,74182.04,0.02,0.30262,0.00057,6.74838]
[1779933765027,31.5,74190.24,0.02,0.30734,0.00058,6.79572]
[1779933768063,31.5,74192.65,0.02,0.30874,0.00058,6.80948]
[1779933773132,31.5,74192.45,0.02,0.30862,0.00058,6.80836]
[1779933773148,31.5,74195.45,0.02,0.31036,0.00058,6.82533]
[1779933776472,31.5,74196.74,0.02,0.31111,0.00058,6.83257]
[1779933776479,31.5,74196.74,0.02,0.31111,0.00058,6.83257]
[1779933777415,31.5,74196.83,0.02,0.31115,0.00058,6.83303]
[1779933781351,31.5,74199.29,0.02,0.31257,0.00058,6.84674]
[1779933782446,31.5,74196.96,0.02,0.31122,0.00058,6.8337]
[1779933787464,31.5,74198.5,0.02,0.3121,0.00058,6.84219]
[1779933787868,31.5,74198.5,0.02,0.3121,0.00058,6.84219]
[1779933787871,31.5,74198.5,0.02,0.3121,0.00058,6.84219]
[1779933788408,31.5,74193.89,0.02,0.30943,0.00058,6.81625]
[1779933789386,31.49,74176.89,0.02,0.29964,0.00057,6.7179]
[1779933790419,31.49,74176.89,0.02,0.29964,0.00057,6.7179]
[1779933790429,31.49,74176.89,0.02,0.29964,0.00057,6.7179]
[1779933790451,31.49,74171.29,0.02,0.29645,0.00057,6.68467]
[1779933791992,31.49,74172.59,0.02,0.29718,0.00057,6.69239]
[1779933792368,31.49,74173.13,0.02,0.29749,0.00057,6.6956]
[1779933794203,31.49,74173.13,0.02,0.29749,0.00057,6.69558]
[1779933794896,31.49,74173.4,0.02,0.29764,0.00057,6.69715]
[1779933794967,31.49,74173.4,0.02,0.29764,0.00057,6.69715]
[1779933795358,31.49,74173.4,0.02,0.29764,0.00057,6.69715]
[1779933795370,31.49,74173.4,0.02,0.29764,0.00057,6.69715]
[1779933795403,31.49,74173.4,0.02,0.29764,0.00057,6.69715]
[1779933795409,31.49,74173.4,0.02,0.29764,0.00057,6.69715]
[1779933795397,31.49,74159.1,0.02,0.28955,0.00056,6.61095]
[1779933796449,31.49,74159.1,0.02,0.28955,0.00056,6.61095]
[1779933796239,31.49,74151.47,0.02,0.28526,0.00056,6.56385]
[1779933796593,31.49,74151.47,0.02,0.28526,0.00056,6.56385]
[1779933796933,31.49,74151.47,0.02,0.28526,0.00056,6.56385]
[1779933797178,31.49,74151.47,0.02,0.28526,0.00056,6.5638]
[1779933798287,31.49,74140.7,0.02,0.27928,0.00055,6.49627]
[1779933800182,31.49,74140.7,0.02,0.27928,0.00055,6.49626]
[1779933800198,31.49,74140.7,0.02,0.27928,0.00055,6.49626]
[1779933800410,31.49,74141.45,0.02,0.2797,0.00055,6.50104]
[1779933805425,31.49,74143.55,0.02,0.28086,0.00055,6.51434]
[1779933807494,31.49,74146.14,0.02,0.2823,0.00056,6.53066]
[1779933811482,31.49,74140.66,0.02,0.27898,0.00055,6.48376]
[1779933816481,31.49,74144.19,0.02,0.28093,0.00055,6.50598]
[1779933817025,31.49,74144.19,0.02,0.28093,0.00055,6.50598]
[1779933817031,31.49,74144.19,0.02,0.28093,0.00055,6.50598]
[1779933817370,31.49,74146.5,0.02,0.28221,0.00056,6.5205]
[1779933819402,31.49,74148.85,0.02,0.28352,0.00056,6.5352]
[1779933820189,31.49,74148.85,0.02,0.28352,0.00056,6.5352]
[1779933820199,31.49,74148.85,0.02,0.28352,0.00056,6.5352]
[1779933820338,31.49,74148.85,0.02,0.28352,0.00056,6.53522]
[1779933824367,31.49,74151.3,0.02,0.28488,0.00056,6.5504]
[1779933827493,31.49,74134.71,0.02,0.27568,0.00055,6.44564]
[1779933827532,31.49,74134.71,0.02,0.27568,0.00055,6.44564]
[1779933828395,31.49,74134.71,0.02,0.27568,0.00055,6.44567]
[1779933829437,31.49,74130.98,0.02,0.27363,0.00055,6.42169]
[1779933829749,31.49,74130.98,0.02,0.27363,0.00055,6.42169]
[1779933830413,31.49,74130.98,0.02,0.27365,0.00055,6.42181]
[1779933831419,31.49,74140.74,0.02,0.27903,0.00055,6.4843]
[1779933832426,31.49,74148.51,0.02,0.28334,0.00056,6.53324]
[1779933834441,31.49,74151.27,0.02,0.28488,0.00056,6.55047]
[1779933837461,31.49,74154.69,0.02,0.2868,0.00056,6.57172]
[1779933842497,31.49,74156.69,0.02,0.28793,0.00056,6.58409]
[1779933845848,31.5,74162.02,0.02,0.29094,0.00056,6.61685]
[1779933846661,31.5,74162.02,0.02,0.29094,0.00056,6.61685]
[1779933847457,31.5,74162.02,0.02,0.29094,0.00056,6.61685]
[1779933847495,31.5,74166.65,0.02,0.29358,0.00057,6.64511]
[1779933847841,31.5,74166.65,0.02,0.29358,0.00057,6.64511]
[1779933847899,31.5,74166.65,0.02,0.29358,0.00057,6.64511]
[1779933848482,31.5,74176.2,0.02,0.29902,0.00057,6.70217]
[1779933849370,31.5,74176.2,0.02,0.29902,0.00057,6.70217]
[1779933849396,31.5,74176.2,0.02,0.29902,0.00057,6.70217]
[1779933849430,31.5,74184.12,0.02,0.30357,0.00057,6.74856]
[1779933849959,31.5,74184.12,0.02,0.30357,0.00057,6.74856]
[1779933849981,31.5,74184.12,0.02,0.30357,0.00057,6.74856]
[1779933849994,31.5,74184.12,0.02,0.30357,0.00057,6.74856]
[1779933850060,31.5,74186.46,0.02,0.30492,0.00058,6.76214]
[1779933850800,31.5,74186.46,0.02,0.30492,0.00058,6.76214]
[1779933851368,31.5,74186.46,0.02,0.30492,0.00058,6.76214]
[1779933851469,31.5,74187.33,0.02,0.30542,0.00058,6.76719]
[1779933851936,31.5,74187.33,0.02,0.30542,0.00058,6.76719]
[1779933851988,31.5,74187.58,0.02,0.30557,0.00058,6.76867]
[1779933854496,31.5,74192.87,0.02,0.30863,0.00058,6.79893]
[1779933855594,31.51,74198.22,0.02,0.31174,0.00058,6.82911]
[1779933859621,31.5,74193.12,0.02,0.30877,0.00058,6.80026]
[1779933864327,31.5,74191.29,0.02,0.30771,0.00058,6.78985]
[1779933865426,31.5,74185.27,0.02,0.30423,0.00058,6.75524]
[1779933866507,31.5,74178.57,0.02,0.30039,0.00057,6.71621]
[1779933868456,31.5,74174.45,0.02,0.29803,0.00057,6.69183]
[1779933868654,31.5,74174.45,0.02,0.29803,0.00057,6.69183]
[1779933869464,31.5,74174.81,0.02,0.29823,0.00057,6.6939]
[1779933870531,31.5,74162.8,0.02,0.2914,0.00056,6.62176]
[1779933871474,31.5,74159.47,0.02,0.28925,0.00056,6.58929]
[1779933872721,31.5,74160.43,0.02,0.28979,0.00056,6.59511]
[1779933875378,31.5,74160.06,0.02,0.28957,0.00056,6.59275]
[1779933876508,31.5,74159.92,0.02,0.28949,0.00056,6.59192]
[1779933876743,31.5,74160.36,0.02,0.28974,0.00056,6.59464]
[1779933880225,31.5,74155.29,0.02,0.2869,0.00056,6.56357]
[1779933882520,31.5,74151.4,0.02,0.28472,0.00056,6.53944]
[1779933882653,31.5,74151.4,0.02,0.28472,0.00056,6.53944]
[1779933886813,31.5,74153.87,0.02,0.28611,0.00056,6.55484]
[1779933892318,31.5,74155.22,0.02,0.28687,0.00056,6.56325]
[1779933898450,31.5,74156.71,0.02,0.28771,0.00056,6.57251]
[1779933902226,31.5,74157.8,0.02,0.28833,0.00056,6.57929]
[1779933906690,31.5,74158.32,0.02,0.28863,0.00056,6.58257]
[1779933906700,31.5,74158.32,0.02,0.28863,0.00056,6.58257]
[1779933907418,31.5,74158.32,0.02,0.28863,0.00056,6.58257]
[1779933907472,31.5,74158.32,0.02,0.28863,0.00056,6.58257]
[1779933907520,31.5,74159.4,0.02,0.28924,0.00056,6.5892]
[1779933908359,31.5,74166.24,0.02,0.29311,0.00057,6.63078]
[1779933909975,31.51,74172.54,0.02,0.2967,0.00057,6.66866]
[1779933912451,31.51,74171.92,0.02,0.29635,0.00057,6.66498]
[1779933915541,31.51,74169.83,0.02,0.29519,0.00057,6.65276]
[1779933915551,31.51,74165.39,0.02,0.29268,0.00057,6.62616]
[1779933920046,31.51,74161.13,0.02,0.29026,0.00056,6.60021]
[1779933920674,31.51,74161.13,0.02,0.29026,0.00056,6.60021]
[1779933921363,31.51,74161.55,0.02,0.2905,0.00056,6.60278]
[1779933926086,31.51,74167.87,0.02,0.29409,0.00057,6.64121]
[1779933927100,31.51,74170.64,0.02,0.29567,0.00057,6.65785]
[1779933932129,31.52,74172.17,0.02,0.29629,0.00057,6.655]
[1779933932747,31.52,74172.17,0.02,0.29629,0.00057,6.655]
[1779933933138,31.52,74172.78,0.02,0.29664,0.00057,6.65863]
[1779933934158,31.52,74177.16,0.02,0.29915,0.00057,6.68466]
[1779933936720,31.52,74175.13,0.02,0.29799,0.00057,6.67273]
[1779933942315,31.53,74175.04,0.02,0.29798,0.00057,6.6726]
[1779933947065,31.53,74173.78,0.02,0.29729,0.00057,6.66545]
[1779933947144,31.53,74173.78,0.02,0.29729,0.00057,6.66545]
[1779933947174,31.53,74173.78,0.02,0.29729,0.00057,6.66545]
[1779933947573,31.53,74169.22,0.02,0.2947,0.00057,6.63833]
[1779933948520,31.53,74162.28,0.02,0.29077,0.00056,6.59639]
[1779933950002,31.53,74162.97,0.02,0.29116,0.00057,6.60059]
[1779933950496,31.53,74162.99,0.02,0.29117,0.00057,6.60071]
[1779933956311,31.53,74162.73,0.02,0.29102,0.00056,6.59912]
[1779933957846,31.53,74162.85,0.02,0.29109,0.00057,6.59984]
[1779933960340,31.53,74159.7,0.02,0.28931,0.00056,6.58064]
[1779933961847,31.53,74159.02,0.02,0.28893,0.00056,6.57652]
[1779933961859,31.53,74159.02,0.02,0.28893,0.00056,6.57652]
[1779933962631,31.53,74158.72,0.02,0.28876,0.00056,6.57468]
[1779933967572,31.53,74161.77,0.02,0.29049,0.00056,6.59338]
[1779933968402,31.53,74161.77,0.02,0.29049,0.00056,6.59338]
[1779933968582,31.53,74158.56,0.02,0.28868,0.00056,6.57379]
[1779933969562,31.53,74155.93,0.02,0.2872,0.00056,6.55765]
[1779933970562,31.53,74153.49,0.02,0.28583,0.00056,6.54253]
[1779933973529,31.53,74151.63,0.02,0.28479,0.00056,6.53107]
[1779933973562,31.53,74150.93,0.02,0.2844,0.00056,6.52672]
[1779933973919,31.53,74150.93,0.02,0.2844,0.00056,6.52672]
[1779933974577,31.53,74139.77,0.02,0.2782,0.00055,6.45666]
[1779933975652,31.53,74135.6,0.02,0.2759,0.00055,6.43015]
[1779933977819,31.54,74136.35,0.02,0.27632,0.00055,6.43501]
[1779933978506,31.54,74138.15,0.02,0.27733,0.00055,6.44663]
[1779933983380,31.54,74138.0,0.02,0.27727,0.00055,6.4459]
[1779933983606,31.54,74142.02,0.02,0.27949,0.00055,6.47139]
[1779933985516,31.54,74148.26,0.02,0.28296,0.00056,6.51067]
[1779933986522,31.54,74151.22,0.02,0.28462,0.00056,6.52911]
[1779933987264,31.54,74151.22,0.02,0.28462,0.00056,6.52911]
[1779933987290,31.54,74151.22,0.02,0.28462,0.00056,6.52911]
[1779933987300,31.54,74151.22,0.02,0.28462,0.00056,6.52911]
[1779933987529,31.54,74152.07,0.02,0.2851,0.00056,6.53444]
[1779933988536,31.54,74159.44,0.02,0.28924,0.00056,6.57986]
[1779933989543,31.54,74162.6,0.02,0.29103,0.00056,6.59923]
[1779933991208,31.54,74164.07,0.02,0.29186,0.00057,6.60814]
[1779933991649,31.55,74165.75,0.02,0.29255,0.00057,6.60616]
[1779933992495,31.55,74165.75,0.02,0.29255,0.00057,6.60616]
[1779933992670,31.55,74173.05,0.02,0.2967,0.00057,6.64994]
[1779933993609,31.55,74179.76,0.02,0.30055,0.00057,6.68957]
[1779933995598,31.55,74182.46,0.02,0.3021,0.00058,6.70533]
[1779933996643,31.55,74185.19,0.02,0.30367,0.00058,6.72117]
[1779933996767,31.55,74185.19,0.02,0.30367,0.00058,6.72117]
[1779933997612,31.55,74185.19,0.02,0.30367,0.00058,6.72117]
[1779934000670,31.55,74193.37,0.02,0.3084,0.00058,6.76803]
[1779934002648,31.55,74196.63,0.02,0.31029,0.00058,6.78642]
[1779934004588,31.55,74197.98,0.02,0.31107,0.00058,6.794]
[1779934004668,31.55,74198.69,0.02,0.31149,0.00058,6.79798]
[1779934007903,31.54,74198.67,0.02,0.31147,0.00058,6.79781]
[1779934007916,31.54,74198.67,0.02,0.31147,0.00058,6.79781]
[1779934008610,31.54,74198.35,0.02,0.31128,0.00058,6.796]
[1779934013620,31.54,74197.52,0.02,0.31079,0.00058,6.79126]
[1779934017696,31.54,74201.78,0.02,0.31326,0.00058,6.81495]
[1779934020684,31.54,74197.89,0.02,0.31098,0.00058,6.79305]
[1779934022746,31.54,74196.43,0.02,0.31012,0.00058,6.7848]
[1779934022620,31.54,74198.82,0.02,0.31151,0.00058,6.7982]
[1779934022828,31.54,74198.82,0.02,0.31151,0.00058,6.7982]
[1779934023398,31.54,74203.21,0.02,0.31407,0.00059,6.82266]
[1779934024102,31.54,74203.21,0.02,0.31407,0.00059,6.82266]
[1779934024133,31.54,74203.21,0.02,0.31407,0.00059,6.82266]
[1779934024455,31.54,74212.39,0.02,0.31946,0.00059,6.87292]
[1779934026508,31.54,74222.83,0.02,0.32564,0.00059,6.9286]
[1779934028929,31.53,74222.36,0.02,0.32535,0.00059,6.92602]
[1779934028949,31.53,74222.36,0.02,0.32535,0.00059,6.92602]
[1779934029027,31.53,74223.46,0.02,0.326,0.00059,6.9318]
[1779934034560,31.53,74224.94,0.02,0.32686,0.00059,6.9394]
[1779934036738,31.53,74213.74,0.02,0.32021,0.00059,6.8798]
[1779934037715,31.53,74202.76,0.02,0.31375,0.00058,6.81962]
[1779934038128,31.53,74202.76,0.02,0.31375,0.00058,6.81962]
[1779934038225,31.52,74201.62,0.02,0.31308,0.00058,6.81323]
[1779934040630,31.52,74198.79,0.02,0.31143,0.00058,6.79741]
[1779934041106,31.52,74198.79,0.02,0.31143,0.00058,6.79741]
[1779934041163,31.52,74193.74,0.02,0.30847,0.00058,6.76876]
[1779934043179,31.52,74193.74,0.02,0.30847,0.00058,6.76876]
[1779934043746,31.52,74183.93,0.02,0.30279,0.00058,6.71232]
[1779934048395,31.52,74186.34,0.02,0.30416,0.00058,6.72609]
[1779934051047,31.51,74194.37,0.02,0.30855,0.00058,6.75995]
[1779934053587,31.52,74199.66,0.02,0.31164,0.00058,6.78985]
[1779934058389,31.51,74195.67,0.02,0.30929,0.00058,6.76722]
[1779934063960,31.51,74195.72,0.02,0.3093,0.00058,6.76731]
[1779934070238,31.51,74193.92,0.02,0.30823,0.00058,6.75691]
[1779934070339,31.51,74188.38,0.02,0.30502,0.00058,6.72517]
[1779934071304,31.5,74185.05,0.02,0.30308,0.00058,6.70583]
[1779934071835,31.5,74185.05,0.02,0.30308,0.00058,6.70583]
[1779934071916,31.5,74185.05,0.02,0.30308,0.00058,6.70583]
[1779934071989,31.5,74185.05,0.02,0.30308,0.00058,6.70583]
[1779934072015,31.5,74185.05,0.02,0.30308,0.00058,6.70583]
[1779934072039,31.5,74185.05,0.02,0.30308,0.00058,6.70583]
[1779934073168,31.5,74181.94,0.02,0.30128,0.00058,6.6876]
[1779934074175,31.5,74174.2,0.02,0.29682,0.00057,6.64184]
[1779934075429,31.5,74171.88,0.02,0.29549,0.00057,6.62794]
[1779934077455,31.5,74174.78,0.02,0.29714,0.00057,6.64515]
[1779934078595,31.5,74174.78,0.02,0.29714,0.00057,6.64515]
[1779934078697,31.5,74174.44,0.02,0.29694,0.00057,6.64308]
[1779934079792,31.5,74177.28,0.02,0.29857,0.00057,6.65994]
[1779934084771,31.49,74176.53,0.02,0.29812,0.00057,6.65524]
[1779934084794,31.49,74176.53,0.02,0.29812,0.00057,6.65524]
[1779934084817,31.49,74177.7,0.02,0.29878,0.00057,6.6621]
[1779934085258,31.49,74177.77,0.02,0.29882,0.00057,6.66251]
[1779934086559,31.49,74196.37,0.02,0.30959,0.00058,6.77007]
[1779934088279,31.49,74195.81,0.02,0.30925,0.00058,6.76686]
[1779934091299,31.49,74198.17,0.02,0.31062,0.00058,6.78008]
[1779934093723,31.49,74208.15,0.02,0.31647,0.00059,6.83556]
[1779934095327,31.49,74214.71,0.02,0.32034,0.00059,6.87128]
[1779934098064,31.49,74216.18,0.02,0.32121,0.00059,6.87917]
[1779934098171,31.49,74216.18,0.02,0.32121,0.00059,6.87917]
[1779934098484,31.49,74220.88,0.02,0.32399,0.00059,6.90424]
[1779934099281,31.49,74220.88,0.02,0.32399,0.00059,6.90424]
[1779934099356,31.49,74221.11,0.02,0.32413,0.00059,6.90544]
[1779934100180,31.49,74221.11,0.02,0.32413,0.00059,6.90544]
[1779934100362,31.49,74224.25,0.02,0.32599,0.0006,6.92198]
[1779934104382,31.48,74223.46,0.02,0.32551,0.0006,6.91772]
[1779934104483,31.48,74219.1,0.02,0.32291,0.00059,6.89456]
[1779934106411,31.48,74215.63,0.02,0.32084,0.00059,6.8758]
[1779934107412,31.48,74211.29,0.02,0.31826,0.00059,6.85223]
[1779934110405,31.48,74209.36,0.02,0.31712,0.00059,6.84161]
[1779934110507,31.48,74208.49,0.02,0.3166,0.00059,6.83681]
[1779934111806,31.48,74207.35,0.02,0.31567,0.00059,6.81848]
[1779934112786,31.47,74202.19,0.02,0.31263,0.00059,6.78976]
[1779934113731,31.47,74199.28,0.02,0.31092,0.00059,6.77337]
[1779934114811,31.47,74195.17,0.02,0.30851,0.00058,6.75006]
[1779934115948,31.47,74196.44,0.02,0.30924,0.00058,6.75717]
[1779934116581,31.47,74201.4,0.02,0.31214,0.00059,6.78504]
[1779934119497,31.47,74195.08,0.02,0.30843,0.00058,6.74925]
[1779934120507,31.47,74195.08,0.02,0.30843,0.00058,6.74925]
[1779934120607,31.47,74195.55,0.02,0.3087,0.00058,6.75191]
[1779934126548,31.46,74198.65,0.02,0.3105,0.00059,6.76935]
[1779934131581,31.46,74202.14,0.02,0.31253,0.00059,6.78881]
[1779934136617,31.46,74204.63,0.02,0.31397,0.00059,6.80251]
[1779934137630,31.46,74207.91,0.02,0.3159,0.00059,6.82061]
[1779934141167,31.45,74208.88,0.02,0.31645,0.00059,6.82577]
[1779934143167,31.45,74207.47,0.02,0.31561,0.00059,6.81792]
[1779934143178,31.45,74207.47,0.02,0.31561,0.00059,6.81792]
[1779934143666,31.45,74206.4,0.02,0.31498,0.00059,6.81195]
[1779934149709,31.44,74205.85,0.02,0.31462,0.00059,6.80857]
[1779934154743,31.44,74207.68,0.02,0.31567,0.00059,6.81844]
[1779934158772,31.44,74204.97,0.02,0.31407,0.00059,6.8034]
[1779934160785,31.44,74199.05,0.02,0.31058,0.00059,6.77015]
[1779934161793,31.44,74202.03,0.02,0.31233,0.00059,6.78688]
[1779934165743,31.43,74203.7,0.02,0.31329,0.00059,6.79608]
[1779934166805,31.43,74204.68,0.02,0.31386,0.00059,6.80149]
[1779934167837,31.43,74212.97,0.02,0.31875,0.00059,6.84702]
[1779934172872,31.43,74211.69,0.02,0.31772,0.00059,6.82788]
[1779934178125,31.42,74211.73,0.02,0.31773,0.00059,6.82798]
[1779934184689,31.42,74214.57,0.02,0.31941,0.00059,6.84333]
[1779934185832,31.42,74214.57,0.02,0.31941,0.00059,6.84333]
[1779934185954,31.42,74214.57,0.02,0.31941,0.00059,6.84333]
[1779934186299,31.42,74221.69,0.02,0.32364,0.0006,6.88157]
[1779934188402,31.42,74226.22,0.02,0.32634,0.0006,6.9055]
[1779934190406,31.42,74226.22,0.02,0.32634,0.0006,6.9055]
[1779934190830,31.42,74226.22,0.02,0.32634,0.0006,6.9055]
[1779934192012,31.42,74222.06,0.02,0.32385,0.0006,6.88343]
[1779934193243,31.42,74222.06,0.02,0.32385,0.0006,6.88343]
[1779934193344,31.42,74215.48,0.02,0.31992,0.00059,6.84801]
[1779934194806,31.42,74215.48,0.02,0.31992,0.00059,6.84801]
[1779934196997,31.41,74217.78,0.02,0.32127,0.0006,6.86033]
[1779934202795,31.41,74219.11,0.02,0.32205,0.0006,6.86733]
[1779934202897,31.41,74226.3,0.02,0.32634,0.0006,6.90548]
[1779934205168,31.41,74224.84,0.02,0.32546,0.0006,6.89775]
[1779934207825,31.41,74219.18,0.02,0.32208,0.0006,6.86757]
[1779934208305,31.41,74219.18,0.02,0.32208,0.0006,6.86757]
[1779934208791,31.41,74219.18,0.02,0.32208,0.0006,6.86757]
[1779934211895,31.4,74216.03,0.02,0.32018,0.00059,6.85041]
[1779934212790,31.4,74216.03,0.02,0.32018,0.00059,6.85041]
[1779934218194,31.4,74217.81,0.02,0.32122,0.0006,6.85984]
[1779934223815,31.4,74217.56,0.02,0.32105,0.0006,6.85835]
[1779934225298,31.4,74218.96,0.02,0.32188,0.0006,6.86582]
[1779934225305,31.4,74218.96,0.02,0.32188,0.0006,6.86582]
[1779934225352,31.39,74221.37,0.02,0.32331,0.0006,6.87866]
[1779934227482,31.4,74228.17,0.02,0.32738,0.0006,6.91462]
[1779934233299,31.39,74228.61,0.02,0.32739,0.0006,6.90486]
[1779934238356,31.39,74229.11,0.02,0.32768,0.0006,6.90736]
[1779934238438,31.39,74229.11,0.02,0.32768,0.0006,6.90736]
[1779934238476,31.39,74229.11,0.02,0.32768,0.0006,6.90736]
[1779934238879,31.39,74220.02,0.02,0.32222,0.0006,6.8591]
[1779934239655,31.39,74212.86,0.02,0.31795,0.00059,6.8203]
[1779934240324,31.39,74212.86,0.02,0.31795,0.00059,6.8203]
[1779934240629,31.38,74210.11,0.02,0.31631,0.00059,6.80509]
[1779934246185,31.38,74209.55,0.02,0.31594,0.00059,6.80169]
[1779934249415,31.37,74213.75,0.02,0.31842,0.00059,6.82457]
[1779934253440,31.37,74215.97,0.02,0.31973,0.0006,6.8366]
[1779934255455,31.37,74218.69,0.02,0.32136,0.0006,6.85134]
[1779934259585,31.37,74212.14,0.02,0.31744,0.00059,6.81556]
[1779934260700,31.37,74209.64,0.02,0.31595,0.00059,6.80178]
[1779934263512,31.37,74213.22,0.02,0.31806,0.00059,6.82131]
[1779934268546,31.36,74215.18,0.02,0.31921,0.0006,6.83189]
[1779934273594,31.36,74216.14,0.02,0.31977,0.0006,6.83698]
[1779934278618,31.36,74217.82,0.02,0.32076,0.0006,6.84595]
[1779934282948,31.36,74218.35,0.02,0.32107,0.0006,6.84873]
[1779934282971,31.36,74218.35,0.02,0.32107,0.0006,6.84873]
[1779934282949,31.36,74219.97,0.02,0.32203,0.0006,6.85743]
[1779934287961,31.35,74219.91,0.02,0.32198,0.0006,6.85697]
[1779934287680,31.35,74224.9,0.02,0.32496,0.0006,6.88358]
[1779934288688,31.35,74227.11,0.02,0.3263,0.0006,6.89531]
[1779934291712,31.35,74222.36,0.02,0.3232,0.0006,6.85811]
[1779934296747,31.36,74222.42,0.02,0.32325,0.0006,6.85854]
[1779934298961,31.35,74223.32,0.02,0.32378,0.0006,6.8633]
[1779934298998,31.35,74223.32,0.02,0.32378,0.0006,6.8633]
[1779934298981,31.35,74218.79,0.02,0.32107,0.0006,6.83895]
[1779934302789,31.35,74223.0,0.02,0.32358,0.0006,6.8615]
[1779934304906,31.35,74231.1,0.02,0.32846,0.0006,6.9043]
[1779934310437,31.36,74229.15,0.02,0.32729,0.0006,6.89416]
[1779934315879,31.36,74229.15,0.02,0.32731,0.0006,6.89428]
[1779934320914,31.36,74225.3,0.02,0.32498,0.0006,6.87389]
[1779934321921,31.35,74221.23,0.02,0.32253,0.0006,6.85213]
[1779934322928,31.35,74218.2,0.02,0.32071,0.0006,6.83577]
[1779934326956,31.35,74220.5,0.02,0.32208,0.0006,6.84806]
[1779934328971,31.35,74224.03,0.02,0.32419,0.0006,6.86687]
[1779934329979,31.35,74228.44,0.02,0.32684,0.0006,6.89019]
[1779934330987,31.35,74232.52,0.02,0.3293,0.0006,6.91148]
[1779934336022,31.35,74232.95,0.02,0.32953,0.0006,6.91353]
[1779934339185,31.34,74233.75,0.02,0.33001,0.0006,6.91762]
[1779934342080,31.34,74231.27,0.02,0.32851,0.0006,6.90467]
[1779934347103,31.34,74229.97,0.02,0.32769,0.0006,6.89764]
[1779934351606,31.33,74232.41,0.02,0.32892,0.00061,6.89831]
[1779934353103,31.33,74235.02,0.02,0.33049,0.00061,6.91182]
[1779934357751,31.33,74235.41,0.02,0.33072,0.00061,6.91375]
[1779934357941,31.33,74235.41,0.02,0.33072,0.00061,6.91375]
[1779934357946,31.33,74235.23,0.02,0.33061,0.00061,6.9128]
[1779934358615,31.33,74235.23,0.02,0.33061,0.00061,6.9128]
[1779934358621,31.33,74235.23,0.02,0.33061,0.00061,6.9128]
[1779934359034,31.33,74239.78,0.02,0.33337,0.00061,6.9361]
[1779934359975,31.33,74248.5,0.02,0.33869,0.00061,6.97989]
[1779934364981,31.33,74247.47,0.02,0.33804,0.00061,6.97466]
[1779934370005,31.32,74246.46,0.02,0.33741,0.00061,6.96948]
[1779934371068,31.32,74244.34,0.02,0.3361,0.00061,6.95877]
[1779934373564,31.32,74244.51,0.02,0.33619,0.00061,6.95951]
[1779934373807,31.32,74244.51,0.02,0.33619,0.00061,6.95951]
[1779934374025,31.32,74244.79,0.02,0.33635,0.00061,6.96086]
[1779934375013,31.32,74244.79,0.02,0.33635,0.00061,6.96086]
[1779934374999,31.32,74235.73,0.02,0.33083,0.00061,6.9147]
[1779934376050,31.31,74228.81,0.02,0.32664,0.0006,6.87861]
[1779934377441,31.31,74229.16,0.02,0.32685,0.0006,6.88043]
[1779934377903,31.31,74229.21,0.02,0.32688,0.0006,6.8807]
[1779934380816,31.31,74228.84,0.02,0.32665,0.0006,6.87871]
[1779934381043,31.31,74228.22,0.02,0.32627,0.0006,6.87535]
[1779934382072,31.31,74221.3,0.02,0.32209,0.0006,6.83838]
[1779934383989,31.31,74228.34,0.02,0.32632,0.0006,6.8758]
[1779934386051,31.31,74226.17,0.02,0.325,0.0006,6.86427]
[1779934389039,31.3,74229.05,0.02,0.32673,0.0006,6.87941]
[1779934390030,31.3,74226.46,0.02,0.32516,0.0006,6.86569]
[1779934395034,31.3,74226.07,0.02,0.32492,0.0006,6.86351]
[1779934398015,31.3,74231.69,0.02,0.3283,0.00061,6.89304]
[1779934403028,31.3,74233.05,0.02,0.3291,0.00061,6.89997]
[1779934408051,31.29,74233.12,0.02,0.32912,0.00061,6.90009]
[1779934409139,31.29,74236.47,0.02,0.33115,0.00061,6.9174]
[1779934411951,31.29,74236.66,0.02,0.33103,0.00061,6.90645]
[1779934411956,31.29,74236.66,0.02,0.33103,0.00061,6.90645]
[1779934412109,31.29,74239.57,0.02,0.3328,0.00061,6.92138]
[1779934413077,31.29,74243.46,0.02,0.33517,0.00061,6.94114]
[1779934415128,31.29,74247.2,0.02,0.33745,0.00061,6.95986]
[1779934418049,31.28,74245.71,0.02,0.33653,0.00061,6.95231]
[1779934418130,31.28,74246.33,0.02,0.3369,0.00061,6.95537]
[1779934420135,31.28,74236.15,0.02,0.33067,0.00061,6.90347]
[1779934421112,31.28,74231.68,0.02,0.32795,0.00061,6.88016]
[1779934426118,31.28,74231.61,0.02,0.32791,0.00061,6.8798]
[1779934431145,31.27,74232.22,0.02,0.32826,0.00061,6.88278]
[1779934434109,31.27,74234.92,0.02,0.32988,0.00061,6.89667]
[1779934435045,31.27,74237.33,0.02,0.33134,0.00061,6.90909]
[1779934436139,31.27,74240.1,0.02,0.33302,0.00061,6.9233]
[1779934436592,31.27,74240.1,0.02,0.33302,0.00061,6.9233]
[1779934436609,31.27,74240.1,0.02,0.33302,0.00061,6.9233]
[1779934436726,31.27,74240.1,0.02,0.33302,0.00061,6.92328]
[1779934439752,31.27,74242.77,0.02,0.33464,0.00061,6.93679]
[1779934444782,31.26,74241.69,0.02,0.33396,0.00061,6.93115]
[1779934449818,31.26,74242.96,0.02,0.33472,0.00061,6.93746]
[1779934454855,31.26,74237.64,0.02,0.33146,0.00061,6.91013]
[1779934455863,31.26,74235.33,0.02,0.33004,0.00061,6.89813]
[1779934461130,31.25,74237.13,0.02,0.33112,0.00061,6.90728]
[1779934464140,31.25,74239.58,0.02,0.3326,0.00061,6.91974]
[1779934465228,31.25,74239.25,0.02,0.33239,0.00061,6.91799]
[1779934465516,31.24,74239.25,0.02,0.33238,0.00061,6.91789]
[1779934471974,31.24,74238.49,0.02,0.33166,0.00061,6.90193]
[1779934473650,31.24,74238.28,0.02,0.33154,0.00061,6.90084]
[1779934473994,31.24,74237.1,0.02,0.33081,0.00061,6.89475]
[1779934476003,31.24,74240.12,0.02,0.33266,0.00061,6.91029]
[1779934477134,31.24,74242.16,0.02,0.33391,0.00061,6.9207]
[1779934482984,31.24,74241.22,0.02,0.33332,0.00061,6.9158]
[1779934488088,31.24,74241.0,0.02,0.33317,0.00061,6.91455]
[1779934490768,31.23,74241.62,0.02,0.33354,0.00061,6.91767]
[1779934490779,31.23,74241.62,0.02,0.33354,0.00061,6.91767]
[1779934491109,31.23,74242.86,0.02,0.3343,0.00061,6.92395]
[1779934492162,31.23,74255.69,0.02,0.34219,0.00062,6.98781]
[1779934494130,31.23,74261.08,0.02,0.34553,0.00062,7.01385]
[1779934497506,31.23,74262.28,0.02,0.34627,0.00062,7.01955]
[1779934497546,31.23,74262.28,0.02,0.34627,0.00062,7.01955]
[1779934499957,31.23,74263.92,0.02,0.34728,0.00062,7.02731]
[1779934500300,31.23,74263.92,0.02,0.34728,0.00062,7.02731]
[1779934500282,31.23,74266.61,0.02,0.34896,0.00062,7.03998]
[1779934501193,31.23,74254.97,0.02,0.34173,0.00062,6.98421]
[1779934502365,31.23,74247.65,0.02,0.33721,0.00061,6.9479]
[1779934505213,31.23,74254.02,0.02,0.34112,0.00062,6.97938]
[1779934506219,31.22,74257.16,0.02,0.34306,0.00062,6.99467]
[1779934508236,31.22,74259.16,0.02,0.34429,0.00062,7.00427]
[1779934511254,31.22,74261.33,0.02,0.34564,0.00062,7.01467]
[1779934516291,31.22,74262.69,0.02,0.34647,0.00062,7.02112]
[1779934521324,31.22,74261.45,0.02,0.3457,0.00062,7.01515]
[1779934522333,31.22,74265.21,0.02,0.34803,0.00062,7.033]
[1779934523338,31.22,74267.55,0.02,0.34949,0.00062,7.04399]
[1779934528373,31.22,74268.05,0.02,0.34978,0.00062,7.04619]
[1779934532401,31.21,74262.21,0.02,0.34591,0.00062,7.00669]
[1779934533409,31.21,74256.98,0.02,0.34267,0.00062,6.98147]
[1779934537233,31.21,74265.31,0.02,0.34785,0.00062,7.02144]
[1779934538448,31.21,74268.09,0.02,0.34958,0.00062,7.03452]
[1779934543482,31.21,74270.19,0.02,0.35088,0.00063,7.04424]
[1779934548517,31.21,74270.25,0.02,0.3509,0.00063,7.04438]
[1779934550884,31.2,74264.23,0.02,0.34713,0.00062,7.01603]
[1779934553552,31.2,74261.5,0.02,0.34543,0.00062,7.003]
[1779934555566,31.2,74259.07,0.02,0.34392,0.00062,6.9913]
[1779934557502,31.2,74257.16,0.02,0.34274,0.00062,6.98203]
[1779934558033,31.2,74257.16,0.02,0.34274,0.00062,6.98203]
[1779934558057,31.2,74257.16,0.02,0.34274,0.00062,6.98203]
[1779934558094,31.2,74250.49,0.02,0.33861,0.00062,6.9492]
[1779934559233,31.2,74242.33,0.02,0.33358,0.00061,6.90804]
[1779934560166,31.2,74242.33,0.02,0.33358,0.00061,6.90804]
[1779934560375,31.2,74237.1,0.02,0.33038,0.00061,6.88111]
[1779934561620,31.2,74238.32,0.02,0.33112,0.00061,6.8874]
[1779934561651,31.2,74238.02,0.02,0.33093,0.00061,6.88581]
[1779934566812,31.2,74236.92,0.02,0.33024,0.00061,6.87997]
[1779934567326,31.2,74240.69,0.02,0.33255,0.00061,6.89941]
[1779934569779,31.19,74240.36,0.02,0.33233,0.00061,6.8976]
[1779934569816,31.19,74240.36,0.02,0.33233,0.00061,6.8976]
[1779934569844,31.19,74240.36,0.02,0.33233,0.00061,6.8976]
[1779934569998,31.19,74240.36,0.02,0.33233,0.00061,6.8976]
[1779934570016,31.19,74240.36,0.02,0.33233,0.00061,6.8976]
[1779934570030,31.19,74240.49,0.02,0.33241,0.00061,6.89822]
[1779934571319,31.19,74245.07,0.02,0.33522,0.00062,6.92156]
[1779934571865,31.19,74245.07,0.02,0.33522,0.00062,6.92156]
[1779934571897,31.19,74245.07,0.02,0.33522,0.00062,6.92156]
[1779934572377,31.19,74247.38,0.02,0.33663,0.00062,6.93318]
[1779934574076,31.19,74247.38,0.02,0.33663,0.00062,6.93318]
[1779934574114,31.19,74247.38,0.02,0.33663,0.00062,6.93318]
[1779934576023,31.19,74261.23,0.02,0.3452,0.00062,7.00121]
[1779934581768,31.18,74261.27,0.02,0.34519,0.00062,7.00115]
[1779934583350,31.18,74253.2,0.02,0.34018,0.00062,6.96184]
[1779934585797,31.18,74256.45,0.02,0.34219,0.00062,6.97775]
[1779934590831,31.18,74257.51,0.02,0.34284,0.00062,6.98282]
[1779934595867,31.18,74258.71,0.02,0.34335,0.00062,6.97671]
[1779934600903,31.17,74259.9,0.02,0.34408,0.00062,6.98238]
[1779934605938,31.17,74260.9,0.02,0.34469,0.00062,6.98711]
[1779934606987,31.17,74248.98,0.02,0.33728,0.00062,6.92845]
[1779934612987,31.16,74249.96,0.02,0.33784,0.00062,6.93297]
[1779934618021,31.15,74251.89,0.02,0.339,0.00062,6.9423]
[1779934622278,31.15,74253.8,0.02,0.34016,0.00062,6.95156]
[1779934622317,31.15,74253.8,0.02,0.34016,0.00062,6.95156]
[1779934622431,31.15,74256.27,0.02,0.34169,0.00062,6.96369]
[1779934622556,31.15,74256.27,0.02,0.34169,0.00062,6.96369]
[1779934622582,31.15,74256.27,0.02,0.34169,0.00062,6.96369]
[1779934623465,31.15,74243.6,0.02,0.33385,0.00062,6.90029]
[1779934624469,31.15,74236.33,0.02,0.32937,0.00061,6.86265]
[1779934626407,31.14,74236.53,0.02,0.32949,0.00061,6.86365]
[1779934629364,31.14,74236.06,0.02,0.3292,0.00061,6.86117]
[1779934629374,31.14,74236.06,0.02,0.3292,0.00061,6.86117]
[1779934629466,31.14,74237.31,0.02,0.32996,0.00061,6.86768]
[1779934633435,31.14,74240.82,0.02,0.33211,0.00061,6.8858]
[1779934634239,31.14,74240.82,0.02,0.33211,0.00061,6.8858]
[1779934634502,31.14,74240.72,0.02,0.33205,0.00061,6.88525]
[1779934635460,31.14,74232.39,0.02,0.32694,0.00061,6.84172]
[1779934638429,31.13,74230.35,0.02,0.32565,0.00061,6.83056]
[1779934640437,31.13,74223.71,0.02,0.32159,0.00061,6.79468]
[1779934640611,31.13,74223.71,0.02,0.32159,0.00061,6.79468]
[1779934640634,31.13,74223.71,0.02,0.32159,0.00061,6.79468]
[1779934641486,31.13,74220.37,0.02,0.31955,0.00061,6.77637]
[1779934641671,31.13,74220.37,0.02,0.31955,0.00061,6.77637]
[1779934642867,31.12,74220.37,0.02,0.31954,0.00061,6.7763]
[1779934643208,31.12,74220.39,0.02,0.31955,0.00061,6.77635]
[1779934647828,31.12,74219.44,0.02,0.31894,0.00061,6.77089]
[1779934647831,31.12,74219.44,0.02,0.31894,0.00061,6.77089]
[1779934648242,31.12,74213.04,0.02,0.31507,0.0006,6.73537]
[1779934649028,31.12,74213.04,0.02,0.31507,0.0006,6.73537]
[1779934649040,31.12,74213.04,0.02,0.31507,0.0006,6.73537]
[1779934649250,31.12,74211.84,0.02,0.31435,0.0006,6.72862]
[1779934651541,31.12,74211.68,0.02,0.31399,0.0006,6.71552]
[1779934651579,31.12,74211.68,0.02,0.31399,0.0006,6.71552]
[1779934652271,31.12,74210.73,0.02,0.31342,0.0006,6.71016]
[1779934653278,31.11,74218.57,0.02,0.31815,0.00061,6.75382]
[1779934654284,31.11,74223.04,0.02,0.32085,0.00061,6.77826]
[1779934654886,31.11,74223.04,0.02,0.32085,0.00061,6.77826]
[1779934655297,31.11,74221.99,0.02,0.32021,0.00061,6.77246]
[1779934657188,31.11,74222.45,0.02,0.32048,0.00061,6.77491]
[1779934657305,31.11,74222.58,0.02,0.32055,0.00061,6.77555]
[1779934659320,31.11,74225.94,0.02,0.32259,0.00061,6.79374]
[1779934661334,31.11,74228.39,0.02,0.32409,0.00061,6.80696]
[1779934662083,31.11,74228.39,0.02,0.32409,0.00061,6.80696]
[1779934662106,31.11,74228.39,0.02,0.32409,0.00061,6.80696]
[1779934662124,31.11,74228.39,0.02,0.32409,0.00061,6.80696]
[1779934662206,31.11,74228.39,0.02,0.32409,0.00061,6.80696]
[1779934662224,31.11,74228.39,0.02,0.32409,0.00061,6.80696]
[1779934662411,31.11,74228.39,0.02,0.32409,0.00061,6.80696]
[1779934662451,31.11,74228.39,0.02,0.32409,0.00061,6.80696]
[1779934662512,31.11,74228.25,0.02,0.324,0.00061,6.80621]
[1779934662670,31.11,74228.25,0.02,0.324,0.00061,6.80621]
[1779934662696,31.11,74228.25,0.02,0.324,0.00061,6.80621]
[1779934662929,31.11,74228.25,0.02,0.324,0.00061,6.80621]
[1779934662966,31.11,74228.25,0.02,0.324,0.00061,6.80621]
[1779934663143,31.11,74228.25,0.02,0.324,0.00061,6.80621]
[1779934663177,31.11,74228.25,0.02,0.324,0.00061,6.80621]
[1779934663183,31.11,74228.25,0.02,0.324,0.00061,6.80621]
[1779934663347,31.11,74228.25,0.02,0.324,0.00061,6.80621]
[1779934668355,31.11,74228.82,0.02,0.32435,0.00061,6.80927]
[1779934672410,31.11,74225.95,0.02,0.32259,0.00061,6.79378]
[1779934673417,31.11,74222.68,0.02,0.3206,0.00061,6.77599]
[1779934674396,31.11,74222.68,0.02,0.3206,0.00061,6.77599]
[1779934674405,31.11,74222.68,0.02,0.3206,0.00061,6.77599]
[1779934674497,31.11,74219.96,0.02,0.31895,0.00061,6.76107]
[1779934677484,31.1,74215.42,0.02,0.31618,0.0006,6.73581]
[1779934678461,31.1,74207.87,0.02,0.31162,0.0006,6.69331]
[1779934678820,31.1,74207.87,0.02,0.31162,0.0006,6.69331]
[1779934680470,31.1,74205.37,0.02,0.31012,0.0006,6.679]
[1779934682484,31.1,74199.43,0.02,0.30656,0.0006,6.64476]
[1779934683490,31.1,74196.7,0.02,0.30493,0.0006,6.62884]
[1779934684491,31.1,74196.7,0.02,0.30493,0.0006,6.62884]
[1779934688016,31.1,74197.61,0.02,0.30546,0.0006,6.63405]
[1779934688534,31.1,74197.77,0.02,0.30555,0.0006,6.63496]
[1779934693558,31.1,74197.81,0.02,0.30557,0.0006,6.6351]
[1779934696686,31.09,74198.29,0.02,0.30584,0.0006,6.63782]
[1779934697161,31.09,74198.47,0.02,0.30595,0.0006,6.63884]
[1779934698694,31.09,74200.37,0.02,0.30709,0.0006,6.6499]
[1779934698702,31.09,74200.37,0.02,0.30709,0.0006,6.6499]
[1779934698795,31.09,74200.67,0.02,0.30727,0.0006,6.65167]
[1779934704653,31.1,74201.86,0.02,0.30799,0.0006,6.65866]
[1779934706562,31.1,74201.86,0.02,0.30799,0.0006,6.65866]
[1779934706749,31.1,74201.37,0.02,0.3077,0.0006,6.65585]
[1779934706778,31.1,74201.37,0.02,0.3077,0.0006,6.65585]
[1779934707049,31.1,74201.37,0.02,0.3077,0.0006,6.65585]
[1779934707520,31.1,74205.86,0.02,0.31039,0.0006,6.68167]
[1779934708414,31.1,74209.17,0.02,0.31238,0.0006,6.70048]
[1779934709407,31.1,74211.89,0.02,0.31402,0.0006,6.7158]
[1779934710129,31.1,74211.89,0.02,0.31402,0.0006,6.7158]
[1779934711609,31.1,74213.91,0.02,0.31523,0.0006,6.72709]
[1779934712560,31.1,74213.91,0.02,0.31523,0.0006,6.72709]
[1779934713371,31.1,74214.2,0.02,0.31515,0.0006,6.71652]
[1779934713398,31.1,74205.07,0.02,0.30965,0.0006,6.66481]
[1779934714216,31.1,74200.35,0.02,0.30682,0.0006,6.63765]
[1779934714744,31.1,74196.61,0.02,0.30459,0.0006,6.61589]
[1779934715823,31.1,74193.8,0.02,0.30292,0.00059,6.59938]
[1779934716718,31.1,74193.8,0.02,0.30292,0.00059,6.59938]
[1779934717502,31.1,74192.16,0.02,0.30194,0.00059,6.58972]
[1779934722780,31.1,74192.16,0.02,0.30195,0.00059,6.58977]
[1779934727952,31.09,74192.68,0.02,0.30225,0.00059,6.59275]
[1779934732535,31.1,74194.13,0.02,0.30312,0.00059,6.60136]
[1779934732625,31.1,74193.99,0.02,0.30303,0.00059,6.60048]
[1779934734879,31.09,74195.49,0.02,0.30391,0.0006,6.60924]
[1779934734889,31.09,74195.49,0.02,0.30391,0.0006,6.60924]
[1779934734980,31.1,74205.36,0.02,0.30982,0.0006,6.6665]
[1779934736063,31.1,74207.51,0.02,0.31112,0.0006,6.67878]
[1779934740386,31.1,74207.33,0.02,0.31101,0.0006,6.67779]
[1779934740392,31.1,74206.9,0.02,0.31076,0.0006,6.67535]
[1779934741624,31.1,74201.64,0.02,0.3076,0.0006,6.6452]
[1779934743407,31.1,74201.64,0.02,0.3076,0.0006,6.64518]
[1779934743498,31.1,74184.33,0.02,0.29732,0.00059,6.54315]
[1779934745395,31.1,74188.18,0.02,0.2996,0.00059,6.56621]
[1779934747955,31.1,74192.18,0.02,0.30196,0.00059,6.58988]
[1779934750333,31.1,74192.67,0.02,0.30225,0.00059,6.59275]
[1779934750350,31.1,74197.61,0.02,0.30518,0.0006,6.62169]
[1779934751451,31.1,74204.8,0.02,0.30948,0.0006,6.66326]
[1779934754506,31.1,74206.78,0.02,0.31068,0.0006,6.67463]
[1779934754566,31.1,74206.48,0.02,0.3105,0.0006,6.67294]
[1779934754669,31.1,74206.48,0.02,0.3105,0.0006,6.67294]
[1779934754728,31.1,74206.48,0.02,0.3105,0.0006,6.67294]
[1779934754874,31.1,74206.48,0.02,0.3105,0.0006,6.67294]
[1779934754918,31.1,74206.48,0.02,0.3105,0.0006,6.67294]
[1779934755074,31.1,74206.48,0.02,0.3105,0.0006,6.67294]
[1779934755099,31.1,74206.48,0.02,0.3105,0.0006,6.67294]
[1779934755307,31.1,74206.48,0.02,0.3105,0.0006,6.67294]
[1779934755332,31.1,74206.48,0.02,0.3105,0.0006,6.67294]
[1779934755516,31.1,74206.48,0.02,0.3105,0.0006,6.67294]
[1779934755542,31.1,74206.48,0.02,0.3105,0.0006,6.67294]
[1779934755551,31.1,74206.48,0.02,0.3105,0.0006,6.67294]
[1779934755553,31.1,74206.48,0.02,0.3105,0.0006,6.67294]
[1779934755652,31.1,74206.17,0.02,0.31032,0.0006,6.6712]
[1779934758030,31.1,74197.1,0.02,0.30489,0.0006,6.61885]
[1779934760645,31.1,74194.42,0.02,0.3033,0.00059,6.60321]
[1779934761420,31.1,74190.9,0.02,0.30122,0.00059,6.58248]
[1779934763064,31.1,74181.75,0.02,0.2958,0.00059,6.52752]
[1779934768353,31.09,74182.65,0.02,0.29631,0.00059,6.53284]
[1779934771541,31.09,74179.23,0.02,0.29402,0.00059,6.4996]
[1779934773142,31.09,74169.76,0.02,0.28846,0.00058,6.44117]
[1779934778178,31.09,74169.96,0.02,0.28857,0.00058,6.44231]
[1779934783213,31.09,74172.84,0.02,0.29024,0.00058,6.46009]
[1779934784219,31.09,74177.01,0.02,0.29268,0.00059,6.4857]
[1779934787240,31.08,74171.78,0.02,0.28961,0.00058,6.45338]
[1779934792278,31.08,74171.67,0.02,0.28954,0.00058,6.45264]
[1779934797311,31.08,74172.07,0.02,0.28977,0.00058,6.45507]
[1779934802377,31.08,74173.4,0.02,0.29054,0.00058,6.46323]
[1779934802653,31.08,74175.83,0.02,0.29196,0.00059,6.47817]
[1779934804432,31.08,74172.05,0.02,0.28976,0.00058,6.45496]
[1779934805128,31.08,74172.05,0.02,0.28976,0.00058,6.45496]
[1779934805141,31.08,74172.05,0.02,0.28976,0.00058,6.45496]
[1779934805162,31.08,74172.05,0.02,0.28976,0.00058,6.45496]
[1779934805705,31.08,74168.67,0.02,0.28779,0.00058,6.43394]
[1779934810724,31.08,74167.79,0.02,0.28728,0.00058,6.42851]
[1779934812711,31.08,74167.79,0.02,0.28728,0.00058,6.42852]
[1779934814656,31.08,74161.47,0.02,0.28362,0.00058,6.38887]
[1779934816685,31.08,74165.79,0.02,0.28612,0.00058,6.41605]
[1779934817624,31.08,74170.4,0.02,0.2888,0.00058,6.44481]
[1779934820685,31.08,74172.91,0.02,0.29026,0.00058,6.46033]
[1779934821309,31.08,74172.91,0.02,0.29026,0.00058,6.46033]
[1779934823655,31.08,74171.48,0.02,0.28943,0.00058,6.45146]
[1779934823628,31.08,74166.7,0.02,0.28664,0.00058,6.4217]
[1779934824503,31.08,74166.7,0.02,0.28664,0.00058,6.42169]
[1779934825510,31.08,74163.56,0.02,0.28483,0.00058,6.402]
[1779934830544,31.09,74163.9,0.02,0.28504,0.00058,6.40433]
[1779934835579,31.09,74167.67,0.02,0.28696,0.00058,6.41564]
[1779934840615,31.09,74167.11,0.02,0.28665,0.00058,6.41229]
[1779934842649,31.09,74162.5,0.02,0.28397,0.00058,6.38329]
[1779934844314,31.09,74162.85,0.02,0.28417,0.00058,6.38544]
[1779934849044,31.09,74161.69,0.02,0.28347,0.00058,6.37785]
[1779934849681,31.09,74149.95,0.02,0.27671,0.00057,6.30272]
[1779934851375,31.08,74149.95,0.02,0.27671,0.00057,6.30269]
[1779934851450,31.08,74149.95,0.02,0.27671,0.00057,6.30269]
[1779934851606,31.08,74149.95,0.02,0.27671,0.00057,6.30269]
[1779934851742,31.08,74149.95,0.02,0.27671,0.00057,6.30269]
[1779934851692,31.08,74142.72,0.02,0.27259,0.00057,6.25561]
[1779934851774,31.08,74142.72,0.02,0.27259,0.00057,6.25561]
[1779934852120,31.08,74142.72,0.02,0.27259,0.00057,6.25561]
[1779934852158,31.08,74142.72,0.02,0.27259,0.00057,6.25561]
[1779934852740,31.08,74119.3,0.02,0.25946,0.00055,6.09914]
[1779934853037,31.08,74119.3,0.02,0.25946,0.00055,6.09914]
[1779934853074,31.08,74119.3,0.02,0.25946,0.00055,6.09914]
[1779934853092,31.08,74119.3,0.02,0.25946,0.00055,6.09914]
[1779934853706,31.08,74119.3,0.02,0.25945,0.00055,6.09905]
[1779934854882,31.08,74119.88,0.02,0.25977,0.00055,6.10297]
[1779934855720,31.08,74118.55,0.02,0.25903,0.00055,6.0939]
[1779934856729,31.08,74115.03,0.02,0.25708,0.00055,6.06983]
[1779934858744,31.08,74106.75,0.02,0.25255,0.00055,6.01291]
[1779934859753,31.08,74100.43,0.02,0.24912,0.00054,5.96897]
[1779934860957,31.09,74100.41,0.02,0.24912,0.00054,5.96893]
[1779934860985,31.09,74100.41,0.02,0.24912,0.00054,5.96893]
[1779934861009,31.09,74100.41,0.02,0.24912,0.00054,5.96893]
[1779934861012,31.09,74100.41,0.02,0.24912,0.00054,5.96893]
[1779934861016,31.09,74100.41,0.02,0.24912,0.00054,5.96893]
[1779934861020,31.09,74100.41,0.02,0.24912,0.00054,5.96893]
[1779934861772,31.09,74100.09,0.02,0.24895,0.00054,5.9668]
[1779934862777,31.09,74102.88,0.02,0.25047,0.00054,5.98638]
[1779934864549,31.09,74106.14,0.02,0.25226,0.00055,6.00918]
[1779934866026,31.09,74114.88,0.02,0.25706,0.00055,6.06948]
[1779934868682,31.09,74119.19,0.02,0.25945,0.00055,6.09906]
[1779934870591,31.09,74122.97,0.02,0.26156,0.00056,6.1248]
[1779934873448,31.1,74130.25,0.02,0.26563,0.00056,6.17393]
[1779934874632,31.1,74133.14,0.02,0.26726,0.00056,6.19327]
[1779934877880,31.1,74129.44,0.02,0.2652,0.00056,6.16873]
[1779934879739,31.1,74126.28,0.02,0.26344,0.00056,6.14767]
[1779934884927,31.11,74126.68,0.02,0.2637,0.00056,6.15078]
[1779934886945,31.11,74123.89,0.02,0.26215,0.00056,6.13206]
[1779934891977,31.11,74122.26,0.02,0.26094,0.00056,6.1083]
[1779934897012,31.11,74122.99,0.02,0.26139,0.00056,6.11376]
[1779934900596,31.11,74114.77,0.02,0.25684,0.00055,6.05787]
[1779934901323,31.11,74105.53,0.02,0.25178,0.00055,5.99426]
[1779934907083,31.12,74099.24,0.02,0.24843,0.00054,5.95133]
[1779934908091,31.13,74092.16,0.02,0.24463,0.00054,5.90173]
[1779934913126,31.14,74089.42,0.02,0.24322,0.00054,5.88316]
[1779934918348,31.14,74089.7,0.02,0.24342,0.00054,5.88579]
[1779934921330,31.15,74085.39,0.02,0.24116,0.00053,5.85587]
[1779934923195,31.15,74081.54,0.02,0.23911,0.00053,5.82837]
[1779934928230,31.15,74085.76,0.02,0.24138,0.00053,5.85867]
[1779934929772,31.15,74097.74,0.02,0.24781,0.00054,5.94329]
[1779934932258,31.16,74100.02,0.02,0.24907,0.00054,5.95946]
[1779934936833,31.16,74094.6,0.02,0.24616,0.00054,5.92179]
[1779934937825,31.16,74091.4,0.02,0.24445,0.00054,5.89933]
[1779934942331,31.16,74094.8,0.02,0.24631,0.00054,5.92378]
[1779934943337,31.17,74099.0,0.02,0.24859,0.00054,5.95328]
[1779934944345,31.17,74102.38,0.02,0.25042,0.00054,5.97688]
[1779934945353,31.17,74095.15,0.02,0.24652,0.00054,5.92641]
[1779934946358,31.17,74086.41,0.02,0.24183,0.00053,5.86471]
[1779934949379,31.16,74088.93,0.02,0.24317,0.00053,5.88244]
[1779934953671,31.16,74087.43,0.02,0.24202,0.00053,5.85861]
[1779934954768,31.16,74076.78,0.02,0.23636,0.00053,5.78251]
[1779934956432,31.16,74070.81,0.02,0.23322,0.00052,5.73944]
[1779934960461,31.16,74074.73,0.02,0.2353,0.00053,5.76799]
[1779934965497,31.17,74073.74,0.02,0.23479,0.00053,5.7611]
[1779934970531,31.17,74073.61,0.02,0.23474,0.00053,5.76036]
[1779934975566,31.17,74074.56,0.02,0.23525,0.00053,5.76738]
[1779934977580,31.17,74080.42,0.02,0.23835,0.00053,5.80947]
[1779934982617,31.18,74081.23,0.02,0.23882,0.00053,5.81578]
[1779934983621,31.18,74075.29,0.02,0.23568,0.00053,5.7732]
[1779934984628,31.18,74071.76,0.02,0.23383,0.00052,5.74779]
[1779934986642,31.18,74075.26,0.02,0.23567,0.00053,5.77309]
[1779934991680,31.18,74076.55,0.02,0.23636,0.00053,5.78245]
[1779934996779,31.18,74078.35,0.02,0.23731,0.00053,5.79541]
[1779935002757,31.18,74080.67,0.02,0.23853,0.00053,5.81193]
[1779935007792,31.18,74080.7,0.02,0.23854,0.00053,5.81207]
[1779935012828,31.18,74080.03,0.02,0.23785,0.00053,5.79417]
[1779935014842,31.18,74085.25,0.02,0.24062,0.00053,5.83138]
[1779935019877,31.17,74084.17,0.02,0.24003,0.00053,5.82348]
[1779935022897,31.17,74075.81,0.02,0.2356,0.00053,5.76355]
[1779935025924,31.17,74079.0,0.02,0.23729,0.00053,5.78654]
[1779935026926,31.17,74083.78,0.02,0.23982,0.00053,5.82069]
[1779935027932,31.17,74096.41,0.02,0.2466,0.00054,5.91007]
[1779935028940,31.18,74107.88,0.02,0.25285,0.00055,5.99]
[1779935029947,31.18,74110.14,0.02,0.25409,0.00055,6.0056]
[1779935032931,31.18,74117.22,0.02,0.25798,0.00055,6.05407]
[1779935033975,31.18,74121.45,0.02,0.26033,0.00056,6.08275]
[1779935034982,31.18,74124.11,0.02,0.26181,0.00056,6.10083]
[1779935040555,31.18,74124.62,0.02,0.2621,0.00056,6.10426]
[1779935040589,31.18,74129.3,0.02,0.26471,0.00056,6.13566]
[1779935044047,31.18,74124.61,0.02,0.26209,0.00056,6.10416]
[1779935049819,31.18,74122.74,0.02,0.26106,0.00056,6.09165]
[1779935053109,31.18,74128.16,0.02,0.26412,0.00056,6.12854]
[1779935057904,31.19,74123.72,0.02,0.26167,0.00056,6.09911]
[1779935059875,31.19,74126.67,0.02,0.26333,0.00056,6.11914]
[1779935062173,31.19,74123.98,0.02,0.26184,0.00056,6.10115]
[1779935067932,31.19,74123.55,0.02,0.26161,0.00056,6.09833]
[1779935068380,31.19,74114.08,0.02,0.25637,0.00055,6.03406]
[1779935069449,31.19,74109.12,0.02,0.25365,0.00055,6.00014]
[1779935075265,31.2,74108.81,0.02,0.25318,0.00055,5.98532]
[1779935080299,31.2,74109.86,0.02,0.25376,0.00055,5.99259]
[1779935085601,31.2,74110.47,0.02,0.2541,0.00055,5.99682]
[1779935090369,31.2,74113.28,0.02,0.25565,0.00055,6.01615]
[1779935095494,31.2,74113.61,0.02,0.25582,0.00055,6.01835]
[1779935100551,31.2,74114.68,0.02,0.2564,0.00055,6.02554]
[1779935102955,31.19,74122.9,0.02,0.26095,0.00056,6.08133]
[1779935104756,31.19,74127.68,0.02,0.26362,0.00056,6.11347]
[1779935106057,31.19,74127.18,0.02,0.26334,0.00056,6.11008]
[1779935106135,31.19,74127.18,0.02,0.26334,0.00056,6.11008]
[1779935107473,31.19,74127.18,0.02,0.26333,0.00056,6.11004]
[1779935107475,31.19,74127.18,0.02,0.26333,0.00056,6.11004]
[1779935107636,31.19,74127.18,0.02,0.26333,0.00056,6.11004]
[1779935107675,31.19,74127.18,0.02,0.26333,0.00056,6.11004]
[1779935107682,31.19,74127.18,0.02,0.26333,0.00056,6.11004]
[1779935107777,31.19,74142.98,0.02,0.27225,0.00057,6.21477]
[1779935112528,31.19,74140.64,0.02,0.27092,0.00057,6.19939]
[1779935117563,31.19,74141.33,0.02,0.2713,0.00057,6.20383]
[1779935120584,31.19,74143.69,0.02,0.27264,0.00057,6.21921]
[1779935123943,31.19,74147.07,0.02,0.27455,0.00057,6.24108]
[1779935125837,31.19,74153.39,0.02,0.27816,0.00057,6.28175]
[1779935131156,31.18,74153.39,0.02,0.27812,0.00057,6.2813]
[1779935135691,31.18,74158.73,0.02,0.28089,0.00058,6.30259]
[1779935137704,31.18,74152.83,0.02,0.27748,0.00058,6.26483]
[1779935142739,31.18,74151.99,0.02,0.27699,0.00057,6.25934]
[1779935145760,31.18,74148.51,0.02,0.27499,0.00057,6.23681]
[1779935146767,31.18,74145.75,0.02,0.27341,0.00057,6.21883]
[1779935151802,31.18,74146.29,0.02,0.27371,0.00057,6.22224]
[1779935151906,31.18,74141.73,0.02,0.27111,0.00057,6.19242]
[1779935155831,31.18,74147.71,0.02,0.27452,0.00057,6.23142]
[1779935156844,31.18,74151.75,0.02,0.27683,0.00057,6.25753]
[1779935162104,31.17,74150.15,0.02,0.2759,0.00057,6.24701]
[1779935161873,31.17,74146.84,0.02,0.274,0.00057,6.22551]
[1779935163887,31.17,74144.59,0.02,0.27271,0.00057,6.21081]
[1779935166908,31.17,74136.47,0.02,0.2681,0.00057,6.1574]
[1779935168081,31.17,74131.26,0.02,0.26516,0.00056,6.1228]
[1779935169928,31.17,74122.31,0.02,0.26015,0.00056,6.06259]
[1779935172950,31.17,74119.3,0.02,0.25847,0.00056,6.04207]
[1779935177984,31.17,74119.85,0.02,0.25877,0.00056,6.04575]
[1779935184027,31.17,74121.26,0.02,0.25954,0.00056,6.05518]
[1779935186041,31.17,74123.68,0.02,0.26089,0.00056,6.07152]
[1779935191077,31.17,74122.06,0.02,0.25965,0.00056,6.04748]
[1779935196111,31.16,74124.98,0.02,0.26127,0.00056,6.06707]
[1779935198126,31.16,74130.63,0.02,0.26443,0.00056,6.10498]
[1779935201146,31.16,74128.45,0.02,0.26318,0.00056,6.0901]
[1779935201936,31.16,74123.46,0.02,0.26038,0.00056,6.05637]
[1779935203231,31.16,74108.65,0.02,0.25218,0.00055,5.95492]
[1779935207197,31.16,74106.38,0.02,0.25093,0.00055,5.93915]
[1779935212232,31.15,74108.05,0.02,0.25183,0.00055,5.95055]
[1779935215252,31.15,74105.22,0.02,0.25027,0.00055,5.93079]
[1779935220287,31.15,74105.24,0.02,0.25027,0.00055,5.9308]
[1779935226099,31.15,74107.0,0.02,0.25123,0.00055,5.94294]
[1779935227907,31.15,74112.39,0.02,0.25418,0.00055,5.98009]
[1779935229090,31.15,74122.74,0.02,0.25993,0.00056,6.05089]
[1779935232148,31.15,74113.66,0.02,0.25489,0.00055,5.98886]
[1779935233378,31.15,74110.83,0.02,0.25333,0.00055,5.96947]
[1779935237406,31.15,74108.5,0.02,0.25207,0.00055,5.95363]
[1779935243739,31.16,74106.78,0.02,0.25115,0.00055,5.94195]
[1779935248388,31.16,74104.27,0.02,0.2498,0.00055,5.92486]
[1779935251504,31.16,74102.61,0.02,0.24859,0.00055,5.90048]
[1779935256545,31.17,74102.83,0.02,0.24872,0.00055,5.90217]
[1779935257547,31.17,74099.26,0.02,0.24678,0.00054,5.87722]
[1779935258553,31.16,74093.43,0.02,0.24361,0.00054,5.83608]
[1779935263590,31.16,74093.68,0.02,0.24373,0.00054,5.83769]
[1779935264597,31.16,74097.12,0.02,0.24559,0.00054,5.86188]
[1779935266611,31.16,74091.42,0.02,0.2425,0.00054,5.82158]
[1779935267618,31.16,74086.25,0.02,0.23972,0.00054,5.78483]
[1779935272653,31.16,74084.36,0.02,0.23873,0.00053,5.7715]
[1779935277962,31.16,74082.25,0.02,0.23761,0.00053,5.75657]
[1779935283119,31.17,74082.93,0.02,0.23799,0.00053,5.76157]
[1779935288764,31.17,74080.67,0.02,0.23678,0.00053,5.74542]
[1779935292793,31.17,74084.45,0.02,0.23881,0.00053,5.7726]
[1779935297841,31.17,74086.21,0.02,0.23975,0.00054,5.78519]
[1779935299844,31.17,74095.92,0.02,0.24499,0.00054,5.85403]
[1779935304879,31.16,74095.77,0.02,0.24488,0.00054,5.85263]
[1779935309914,31.16,74094.97,0.02,0.24442,0.00054,5.84662]
[1779935310920,31.16,74091.97,0.02,0.24279,0.00054,5.82535]
[1779935315956,31.16,74094.62,0.02,0.24387,0.00054,5.83073]
[1779935320990,31.15,74095.74,0.02,0.24445,0.00054,5.8383]
[1779935326025,31.15,74096.95,0.02,0.24508,0.00054,5.84645]
[1779935331061,31.14,74097.71,0.02,0.24545,0.00054,5.85135]
[1779935336096,31.14,74095.35,0.02,0.24414,0.00054,5.83426]
[1779935339205,31.14,74087.49,0.02,0.23988,0.00054,5.77826]
[1779935345160,31.14,74090.15,0.02,0.2413,0.00054,5.79709]
[1779935348180,31.13,74092.99,0.02,0.24283,0.00054,5.81715]
[1779935349187,31.13,74096.61,0.02,0.24478,0.00054,5.84269]
[1779935350195,31.13,74099.39,0.02,0.24629,0.00054,5.86219]
[1779935351202,31.13,74101.64,0.02,0.24751,0.00055,5.87794]
[1779935356236,31.13,74099.69,0.02,0.24643,0.00054,5.86403]
[1779935359263,31.13,74102.28,0.02,0.24783,0.00055,5.88195]
[1779935360264,31.13,74105.26,0.02,0.24946,0.00055,5.90277]
[1779935365300,31.13,74104.89,0.02,0.24925,0.00055,5.90008]
[1779935370337,31.12,74104.41,0.02,0.24897,0.00055,5.89659]
[1779935375820,31.12,74106.01,0.02,0.24952,0.00055,5.89468]
[1779935381412,31.13,74104.46,0.02,0.2487,0.00055,5.88424]
[1779935387043,31.13,74104.98,0.02,0.24902,0.00055,5.88827]
[1779935392739,31.14,74104.72,0.02,0.2489,0.00055,5.88685]
[1779935397928,31.15,74103.24,0.02,0.24815,0.00055,5.87724]
[1779935402938,31.15,74104.84,0.02,0.24907,0.00055,5.88895]
[1779935402960,31.15,74124.14,0.02,0.25978,0.00056,6.02185]
[1779935405112,31.16,74136.88,0.02,0.26698,0.00057,6.10761]
[1779935406355,31.16,74133.02,0.02,0.2648,0.00057,6.08193]
[1779935407161,31.16,74108.74,0.02,0.25124,0.00055,5.9164]
[1779935407633,31.16,74101.57,0.02,0.24731,0.00055,5.86641]
[1779935409025,31.16,74102.18,0.02,0.24764,0.00055,5.87065]
[1779935412632,31.16,74107.67,0.02,0.25065,0.00055,5.90902]
[1779935416659,31.16,74110.06,0.02,0.25199,0.00055,5.92579]
[1779935421695,31.16,74109.3,0.02,0.25158,0.00055,5.92068]
[1779935422858,31.16,74117.04,0.02,0.25586,0.00056,5.97405]
[1779935423860,31.16,74117.04,0.02,0.25586,0.00056,5.97405]
[1779935423912,31.16,74117.04,0.02,0.25586,0.00056,5.97405]
[1779935424012,31.16,74117.04,0.02,0.25586,0.00056,5.97405]
[1779935424034,31.16,74117.04,0.02,0.25586,0.00056,5.97405]
[1779935424206,31.16,74117.04,0.02,0.25586,0.00056,5.97405]
[1779935424278,31.16,74117.04,0.02,0.25586,0.00056,5.97405]
[1779935424308,31.16,74120.88,0.02,0.258,0.00056,6.00027]
[1779935424439,31.16,74120.88,0.02,0.258,0.00056,6.00027]
[1779935424480,31.16,74120.88,0.02,0.258,0.00056,6.00027]
[1779935424622,31.16,74120.88,0.02,0.258,0.00056,6.00027]
[1779935424655,31.16,74120.88,0.02,0.258,0.00056,6.00027]
[1779935424668,31.16,74120.88,0.02,0.258,0.00056,6.00027]
[1779935424686,31.16,74120.88,0.02,0.258,0.00056,6.00027]
[1779935424834,31.16,74120.88,0.02,0.258,0.00056,6.00027]
[1779935424865,31.16,74120.88,0.02,0.258,0.00056,6.00027]
[1779935425057,31.16,74120.88,0.02,0.258,0.00056,6.00027]
[1779935425074,31.16,74120.88,0.02,0.258,0.00056,6.00027]
[1779935425264,31.16,74120.88,0.02,0.258,0.00056,6.00027]
[1779935425310,31.16,74120.88,0.02,0.258,0.00056,6.00027]
[1779935425365,31.16,74129.83,0.02,0.26302,0.00056,6.06079]
[1779935426992,31.16,74129.83,0.02,0.26303,0.00056,6.06089]
[1779935427014,31.16,74129.83,0.02,0.26303,0.00056,6.06089]
[1779935427068,31.16,74133.25,0.02,0.26496,0.00057,6.08388]
[1779935432965,31.16,74133.17,0.02,0.26456,0.00057,6.06995]
[1779935437293,31.15,74133.47,0.02,0.26469,0.00057,6.07154]
[1779935438353,31.15,74132.59,0.02,0.26419,0.00057,6.06554]
[1779935438371,31.15,74132.59,0.02,0.26419,0.00057,6.06554]
[1779935438400,31.15,74132.59,0.02,0.26419,0.00057,6.06554]
[1779935438816,31.15,74132.47,0.02,0.2641,0.00057,6.06453]
[1779935440832,31.14,74128.37,0.02,0.26177,0.00056,6.03676]
[1779935442815,31.14,74127.76,0.02,0.26142,0.00056,6.03257]
[1779935442886,31.14,74127.76,0.02,0.26142,0.00056,6.03257]
[1779935443034,31.14,74114.09,0.02,0.25378,0.00055,5.93926]
[1779935444194,31.14,74101.78,0.02,0.24698,0.00055,5.85339]
[1779935445871,31.14,74102.12,0.02,0.24716,0.00055,5.85572]
[1779935450903,31.14,74103.33,0.02,0.24783,0.00055,5.86427]
[1779935455937,31.14,74104.68,0.02,0.24858,0.00055,5.87379]
[1779935457147,31.14,74104.68,0.02,0.24858,0.00055,5.87379]
[1779935457160,31.14,74104.68,0.02,0.24858,0.00055,5.87379]
[1779935457247,31.14,74104.4,0.02,0.24842,0.00055,5.87185]
[1779935462987,31.14,74104.92,0.02,0.24872,0.00055,5.87561]
[1779935464925,31.14,74105.12,0.02,0.24883,0.00055,5.87702]
[1779935464929,31.14,74105.12,0.02,0.24883,0.00055,5.87702]
[1779935464981,31.14,74105.12,0.02,0.24883,0.00055,5.87702]
[1779935465313,31.14,74105.12,0.02,0.24883,0.00055,5.87702]
[1779935465332,31.14,74104.94,0.02,0.24873,0.00055,5.87579]
[1779935467014,31.14,74096.78,0.02,0.24427,0.00054,5.81842]
[1779935471183,31.14,74097.34,0.02,0.24457,0.00054,5.82227]
[1779935471222,31.14,74097.34,0.02,0.24457,0.00054,5.82227]
[1779935471255,31.14,74091.8,0.02,0.24156,0.00054,5.78302]
[1779935473301,31.14,74089.32,0.02,0.24022,0.00054,5.76535]
[1779935473803,31.14,74089.32,0.02,0.24022,0.00054,5.76535]
[1779935473970,31.14,74089.32,0.02,0.24022,0.00054,5.76535]
[1779935474003,31.14,74089.32,0.02,0.24022,0.00054,5.76535]
[1779935474021,31.14,74089.32,0.02,0.24022,0.00054,5.76535]
[1779935474071,31.14,74086.91,0.02,0.23892,0.00054,5.74815]
[1779935476008,31.14,74086.91,0.02,0.23892,0.00054,5.74815]
[1779935476026,31.14,74086.91,0.02,0.23892,0.00054,5.74815]
[1779935476109,31.14,74082.82,0.02,0.23673,0.00053,5.71888]
[1779935481115,31.14,74081.39,0.02,0.23597,0.00053,5.70866]
[1779935483131,31.14,74077.25,0.02,0.23377,0.00053,5.67885]
[1779935484137,31.14,74075.11,0.02,0.23264,0.00053,5.66341]
[1779935485206,31.14,74058.24,0.02,0.22379,0.00052,5.54002]
[1779935488157,31.14,74058.55,0.02,0.22395,0.00052,5.54225]
[1779935488190,31.14,74058.55,0.02,0.22395,0.00052,5.54225]
[1779935488251,31.14,74066.77,0.02,0.22824,0.00052,5.60264]
[1779935492890,31.15,74067.85,0.02,0.2285,0.00052,5.59779]
[1779935492924,31.15,74067.85,0.02,0.2285,0.00052,5.59779]
[1779935493405,31.15,74067.85,0.02,0.2285,0.00052,5.59779]
[1779935493448,31.15,74067.85,0.02,0.2285,0.00052,5.59779]
[1779935493201,31.15,74067.49,0.02,0.22832,0.00052,5.59527]
[1779935494022,31.15,74067.49,0.02,0.22832,0.00052,5.59527]
[1779935494053,31.15,74067.49,0.02,0.22832,0.00052,5.59527]
[1779935494209,31.15,74073.02,0.02,0.23124,0.00053,5.63568]
[1779935494902,31.15,74073.02,0.02,0.23124,0.00053,5.63568]
[1779935494954,31.15,74073.02,0.02,0.23124,0.00053,5.63568]
[1779935495216,31.15,74083.98,0.02,0.23708,0.00054,5.71491]
[1779935500251,31.15,74084.27,0.02,0.23725,0.00054,5.71713]
[1779935505286,31.15,74084.73,0.02,0.2375,0.00054,5.72052]
[1779935510321,31.15,74084.27,0.02,0.23726,0.00054,5.71732]
[1779935511335,31.15,74087.01,0.02,0.23873,0.00054,5.73695]
[1779935515356,31.15,74089.25,0.02,0.23995,0.00054,5.75299]
[1779935516963,31.15,74089.57,0.02,0.24012,0.00054,5.75527]
[1779935516991,31.15,74089.57,0.02,0.24012,0.00054,5.75527]
[1779935517518,31.16,74090.49,0.02,0.24062,0.00054,5.76195]
[1779935518429,31.16,74099.24,0.02,0.24538,0.00055,5.82398]
[1779935523412,31.16,74092.42,0.02,0.24169,0.00054,5.77595]
[1779935528422,31.16,74091.0,0.02,0.24092,0.00054,5.76583]
[1779935531470,31.16,74088.61,0.02,0.23963,0.00054,5.74878]
[1779935532476,31.16,74086.44,0.02,0.23846,0.00054,5.73329]
[1779935537511,31.16,74084.57,0.02,0.23747,0.00054,5.72004]
[1779935538519,31.16,74080.09,0.02,0.23507,0.00053,5.68789]
[1779935539772,31.16,74076.05,0.02,0.23294,0.00053,5.65889]
[1779935542907,31.17,74082.14,0.02,0.2362,0.00053,5.70307]
[1779935543913,31.17,74087.62,0.02,0.23914,0.00054,5.74236]
[1779935548082,31.17,74098.75,0.02,0.24518,0.00055,5.82141]
[1779935549141,31.17,74102.13,0.02,0.24703,0.00055,5.8452]
[1779935554440,31.16,74101.49,0.02,0.24632,0.00055,5.82715]
[1779935556650,31.16,74099.18,0.02,0.24504,0.00055,5.81079]
[1779935561685,31.16,74097.26,0.02,0.24402,0.00054,5.79749]
[1779935566719,31.17,74098.6,0.02,0.24478,0.00055,5.80732]
[1779935571754,31.17,74097.9,0.02,0.24438,0.00055,5.80219]
[1779935574537,31.17,74095.43,0.02,0.24303,0.00054,5.78463]
[1779935576438,31.17,74083.57,0.02,0.23663,0.00054,5.70019]
[1779935577001,31.17,74080.69,0.02,0.2351,0.00053,5.67955]
[1779935579812,31.17,74076.63,0.02,0.23295,0.00053,5.65051]
[1779935584847,31.17,74076.89,0.02,0.23312,0.00053,5.65282]
[1779935587565,31.18,74072.85,0.02,0.231,0.00053,5.62377]
[1779935588053,31.18,74072.85,0.02,0.231,0.00053,5.62377]
[1779935588069,31.18,74072.85,0.02,0.231,0.00053,5.62377]
[1779935588154,31.18,74062.42,0.02,0.22552,0.00052,5.54768]
[1779935589449,31.18,74062.42,0.02,0.22552,0.00052,5.54768]
[1779935589504,31.18,74062.42,0.02,0.22552,0.00052,5.54768]
[1779935589518,31.18,74062.42,0.02,0.22552,0.00052,5.54768]
[1779935589530,31.18,74062.42,0.02,0.22552,0.00052,5.54768]
[1779935589537,31.18,74062.42,0.02,0.22552,0.00052,5.54768]
[1779935590091,31.18,74063.64,0.02,0.22617,0.00052,5.55672]
[1779935590118,31.18,74063.64,0.02,0.22617,0.00052,5.55672]
[1779935590191,31.18,74066.98,0.02,0.22791,0.00052,5.58109]
[1779935591561,31.18,74066.98,0.02,0.22791,0.00052,5.58109]
[1779935591569,31.18,74066.98,0.02,0.22791,0.00052,5.58109]
[1779935591574,31.18,74066.98,0.02,0.22791,0.00052,5.58109]
[1779935591894,31.18,74069.0,0.02,0.22897,0.00053,5.59577]
[1779935593620,31.17,74068.73,0.02,0.22882,0.00053,5.59371]
[1779935593910,31.17,74069.27,0.02,0.2291,0.00053,5.59755]
[1779935597937,31.17,74076.68,0.02,0.233,0.00053,5.65115]
[1779935599303,31.17,74081.81,0.02,0.23573,0.00053,5.6881]
[1779935599984,31.17,74095.64,0.02,0.24319,0.00054,5.78676]
[1779935604987,31.17,74097.46,0.02,0.24417,0.00054,5.79946]
[1779935610022,31.17,74099.12,0.02,0.2451,0.00055,5.81146]
[1779935615106,31.18,74099.3,0.02,0.24487,0.00055,5.79975]
[1779935621138,31.18,74099.84,0.02,0.24516,0.00055,5.80349]
[1779935623115,31.17,74104.51,0.02,0.24772,0.00055,5.83614]
[1779935624374,31.17,74098.37,0.02,0.24435,0.00055,5.79304]
[1779935630180,31.17,74097.13,0.02,0.24366,0.00054,5.78408]
[1779935635233,31.17,74096.27,0.02,0.24318,0.00054,5.77779]
[1779935637248,31.17,74102.69,0.02,0.24668,0.00055,5.82292]
[1779935641275,31.17,74107.83,0.02,0.24952,0.00055,5.85901]
[1779935642576,31.17,74107.83,0.02,0.24952,0.00055,5.85901]
[1779935642732,31.17,74108.7,0.02,0.25001,0.00055,5.86517]
[1779935643346,31.17,74108.7,0.02,0.25001,0.00055,5.86517]
[1779935643616,31.17,74116.75,0.02,0.25448,0.00056,5.92091]
[1779935645308,31.17,74123.9,0.02,0.25849,0.00056,5.96993]
[1779935650341,31.17,74126.73,0.02,0.26008,0.00056,5.98902]
[1779935652401,31.17,74136.89,0.02,0.26583,0.00057,6.05722]
[1779935657806,31.17,74136.97,0.02,0.26583,0.00057,6.05728]
[1779935659405,31.16,74132.6,0.02,0.26333,0.00057,6.02785]
[1779935662723,31.16,74134.43,0.02,0.26435,0.00057,6.0399]
[1779935662759,31.16,74134.43,0.02,0.26435,0.00057,6.0399]
[1779935663303,31.16,74134.43,0.02,0.26435,0.00057,6.0399]
[1779935663520,31.16,74141.17,0.02,0.26819,0.00057,6.0847]
[1779935666453,31.16,74143.94,0.02,0.2698,0.00057,6.10318]
[1779935671488,31.16,74134.51,0.02,0.26409,0.00057,6.02763]
[1779935672506,31.16,74130.51,0.02,0.26182,0.00057,6.00077]
[1779935675516,31.16,74127.85,0.02,0.26032,0.00057,5.98285]
[1779935677340,31.16,74124.41,0.02,0.25838,0.00056,5.95943]
[1779935681559,31.16,74114.55,0.02,0.25285,0.00056,5.89169]
[1779935682567,31.16,74110.44,0.02,0.25056,0.00055,5.86319]
[1779935687612,31.16,74108.95,0.02,0.24974,0.00055,5.85286]
[1779935692637,31.16,74109.38,0.02,0.24998,0.00055,5.85588]
[1779935697670,31.16,74110.17,0.02,0.25041,0.00055,5.8613]
[1779935699685,31.16,74114.26,0.02,0.25269,0.00056,5.88978]
[1779935705510,31.17,74113.59,0.02,0.25234,0.00056,5.88541]
[1779935705765,31.17,74110.44,0.02,0.2506,0.00055,5.86362]
[1779935708748,31.17,74108.3,0.02,0.24941,0.00055,5.84868]
[1779935710906,31.16,74104.58,0.02,0.24734,0.00055,5.82252]
[1779935713551,31.16,74085.18,0.02,0.23678,0.00054,5.68482]
[1779935715580,31.16,74082.66,0.02,0.23544,0.00054,5.66686]
[1779935718355,31.17,74075.84,0.02,0.23182,0.00053,5.61787]
[1779935719830,31.17,74071.97,0.02,0.22977,0.00053,5.58984]
[1779935722851,31.17,74067.14,0.02,0.22724,0.00053,5.55481]
[1779935724250,31.17,74070.3,0.02,0.22891,0.00053,5.57798]
[1779935725652,31.17,74067.25,0.02,0.2273,0.00053,5.55564]
[1779935726878,31.17,74071.45,0.02,0.22951,0.00053,5.58615]
[1779935732302,31.16,74070.02,0.02,0.22873,0.00053,5.5754]
[1779935734031,31.16,74068.38,0.02,0.2275,0.00053,5.54981]
[1779935737373,31.16,74062.2,0.02,0.22424,0.00052,5.50432]
[1779935742998,31.16,74062.87,0.02,0.22458,0.00052,5.50912]
[1779935748330,31.16,74061.15,0.02,0.22368,0.00052,5.49637]
[1779935754077,31.16,74060.4,0.02,0.22328,0.00052,5.49077]
[1779935757075,31.16,74060.09,0.02,0.22312,0.00052,5.48848]
[1779935757517,31.16,74060.09,0.02,0.22312,0.00052,5.48848]
[1779935757602,31.16,74060.09,0.02,0.22312,0.00052,5.48848]
[1779935757703,31.16,74049.22,0.02,0.21749,0.00051,5.40787]
[1779935758435,31.16,74052.98,0.02,0.21942,0.00052,5.43579]
[1779935759123,31.16,74052.98,0.02,0.21942,0.00052,5.43579]
[1779935759236,31.16,74052.98,0.02,0.21942,0.00052,5.43579]
[1779935759262,31.16,74048.91,0.02,0.21733,0.00051,5.40548]
[1779935762344,31.16,74049.77,0.02,0.21777,0.00051,5.41197]
[1779935762385,31.16,74049.77,0.02,0.21777,0.00051,5.41197]
[1779935762445,31.16,74040.35,0.02,0.21297,0.00051,5.34166]
[1779935763258,31.16,74043.23,0.02,0.21443,0.00051,5.36328]
[1779935765170,31.16,74040.32,0.02,0.21296,0.00051,5.34156]
[1779935768192,31.16,74047.39,0.02,0.21658,0.00051,5.39464]
[1779935769199,31.16,74050.38,0.02,0.21812,0.00051,5.41698]
[1779935769908,31.16,74050.38,0.02,0.21812,0.00051,5.41698]
[1779935769927,31.16,74050.38,0.02,0.21812,0.00051,5.41698]
[1779935770285,31.16,74050.38,0.02,0.21812,0.00051,5.41698]
[1779935770313,31.16,74050.38,0.02,0.21812,0.00051,5.41698]
[1779935770474,31.16,74050.38,0.02,0.21812,0.00051,5.41698]
[1779935770500,31.16,74050.38,0.02,0.21812,0.00051,5.41698]
[1779935770579,31.16,74050.38,0.02,0.21812,0.00051,5.41698]
[1779935770611,31.16,74050.38,0.02,0.21812,0.00051,5.41698]
[1779935770681,31.16,74066.22,0.02,0.22636,0.00053,5.53401]
[1779935771546,31.16,74066.22,0.02,0.22636,0.00053,5.53401]
[1779935771589,31.16,74066.22,0.02,0.22636,0.00053,5.53401]
[1779935771638,31.16,74074.52,0.02,0.23074,0.00053,5.59458]
[1779935773122,31.16,74074.52,0.02,0.23075,0.00053,5.59474]
[1779935773235,31.17,74088.56,0.02,0.23828,0.00054,5.69609]
[1779935774241,31.17,74091.5,0.02,0.23988,0.00054,5.71712]
[1779935775140,31.17,74091.5,0.02,0.23988,0.00054,5.71712]
[1779935775346,31.17,74097.4,0.02,0.24309,0.00055,5.75901]
[1779935777794,31.17,74101.62,0.02,0.24541,0.00055,5.78891]
[1779935781290,31.17,74105.21,0.02,0.2474,0.00055,5.81432]
[1779935782318,31.17,74105.21,0.02,0.2474,0.00055,5.81432]
[1779935782352,31.17,74105.21,0.02,0.2474,0.00055,5.81432]
[1779935782400,31.17,74114.14,0.02,0.25235,0.00056,5.87648]
[1779935783418,31.17,74114.14,0.02,0.25235,0.00056,5.87648]
[1779935783515,31.17,74114.81,0.02,0.25273,0.00056,5.88113]
[1779935785319,31.17,74111.53,0.02,0.2509,0.00056,5.85835]
[1779935786326,31.17,74108.46,0.02,0.24919,0.00055,5.83698]
[1779935789346,31.17,74112.95,0.02,0.25169,0.00056,5.86821]
[1779935790353,31.17,74115.33,0.02,0.25301,0.00056,5.88464]
[1779935792368,31.17,74113.99,0.02,0.25193,0.00056,5.86223]
[1779935797402,31.17,74108.35,0.02,0.24881,0.00055,5.82317]
[1779935798410,31.17,74105.07,0.02,0.247,0.00055,5.80025]
[1779935803446,31.17,74107.94,0.02,0.2486,0.00055,5.82049]
[1779935806466,31.17,74105.63,0.02,0.24733,0.00055,5.80442]
[1779935808480,31.18,74102.79,0.02,0.24577,0.00055,5.7846]
[1779935812517,31.18,74107.48,0.02,0.24837,0.00055,5.81769]
[1779935814531,31.18,74103.61,0.02,0.24624,0.00055,5.79064]
[1779935816545,31.18,74106.29,0.02,0.24773,0.00055,5.80952]
[1779935817258,31.18,74106.29,0.02,0.24773,0.00055,5.80952]
[1779935817265,31.18,74106.29,0.02,0.24773,0.00055,5.80952]
[1779935817552,31.18,74104.09,0.02,0.24652,0.00055,5.79414]
[1779935818559,31.18,74101.55,0.02,0.24512,0.00055,5.77635]
[1779935819570,31.18,74098.26,0.02,0.24333,0.00055,5.75322]
[1779935824604,31.19,74097.14,0.02,0.24275,0.00055,5.74572]
[1779935828633,31.19,74100.22,0.02,0.24444,0.00055,5.7675]
[1779935830750,31.19,74102.36,0.02,0.24561,0.00055,5.78252]
[1779935833667,31.19,74113.27,0.02,0.25165,0.00056,5.85873]
[1779935834673,31.19,74115.9,0.02,0.25312,0.00056,5.87698]
[1779935836687,31.19,74111.88,0.02,0.25088,0.00056,5.84919]
[1779935838702,31.19,74114.55,0.02,0.25237,0.00056,5.86773]
[1779935843737,31.19,74113.64,0.02,0.25186,0.00056,5.86134]
[1779935845752,31.19,74107.85,0.02,0.24864,0.00055,5.82105]
[1779935850789,31.19,74110.71,0.02,0.25023,0.00055,5.84102]
[1779935852805,31.19,74108.36,0.02,0.2486,0.00055,5.81153]
[1779935854817,31.19,74103.27,0.02,0.24579,0.00055,5.77594]
[1779935855825,31.19,74098.66,0.02,0.24326,0.00055,5.74352]
[1779935856831,31.19,74092.81,0.02,0.24007,0.00054,5.70199]
[1779935857838,31.19,74090.17,0.02,0.23863,0.00054,5.68316]
[1779935862872,31.19,74091.79,0.02,0.23951,0.00054,5.69472]
[1779935864887,31.19,74094.37,0.02,0.24091,0.00054,5.71305]
[1779935868914,31.19,74096.98,0.02,0.24233,0.00055,5.73149]
[1779935874563,31.19,74096.49,0.02,0.24207,0.00055,5.72807]
[1779935874645,31.19,74103.23,0.02,0.24577,0.00055,5.77569]
[1779935878984,31.19,74096.15,0.02,0.24191,0.00055,5.72606]
[1779935883012,31.2,74087.44,0.02,0.23723,0.00054,5.66457]
[1779935888049,31.2,74088.72,0.02,0.23794,0.00054,5.67397]
[1779935893083,31.2,74087.91,0.02,0.2375,0.00054,5.66817]
[1779935895096,31.2,74095.0,0.02,0.24135,0.00054,5.71871]
[1779935896874,31.2,74092.65,0.02,0.24007,0.00054,5.70203]
[1779935898042,31.2,74092.65,0.02,0.24007,0.00054,5.70205]
[1779935898070,31.2,74092.65,0.02,0.24007,0.00054,5.70205]
[1779935898518,31.2,74092.65,0.02,0.24007,0.00054,5.70205]
[1779935898527,31.2,74092.65,0.02,0.24007,0.00054,5.70205]
[1779935898841,31.2,74088.34,0.02,0.23774,0.00054,5.67134]
[1779935904160,31.2,74088.14,0.02,0.2376,0.00054,5.66948]
[1779935907181,31.2,74084.83,0.02,0.2358,0.00054,5.64557]
[1779935908462,31.2,74080.01,0.02,0.23321,0.00053,5.61086]
[1779935910322,31.2,74077.25,0.02,0.23174,0.00053,5.59089]
[1779935912322,31.2,74072.23,0.02,0.22872,0.00053,5.54105]
[1779935913413,31.2,74072.23,0.02,0.22872,0.00053,5.54105]
[1779935913441,31.2,74072.23,0.02,0.22872,0.00053,5.54105]
[1779935913888,31.2,74062.68,0.02,0.22369,0.00052,5.4712]
[1779935914959,31.2,74062.68,0.02,0.22369,0.00052,5.4712]
[1779935915885,31.2,74062.63,0.02,0.22367,0.00052,5.47085]
[1779935917252,31.2,74068.92,0.02,0.22697,0.00053,5.51691]
[1779935918443,31.2,74073.09,0.02,0.22917,0.00053,5.54723]
[1779935924300,31.2,74072.09,0.02,0.22865,0.00053,5.54009]
[1779935929335,31.2,74073.54,0.02,0.22943,0.00053,5.55085]
[1779935934370,31.2,74074.77,0.02,0.2301,0.00053,5.5599]
[1779935939406,31.2,74075.15,0.02,0.23031,0.00053,5.56281]
[1779935942426,31.21,74077.75,0.02,0.23172,0.00053,5.58202]
[1779935947461,31.21,74076.91,0.02,0.23131,0.00053,5.57645]
[1779935948708,31.21,74085.72,0.02,0.23604,0.00054,5.64007]
[1779935949830,31.21,74091.77,0.02,0.23932,0.00054,5.68337]
[1779935950921,31.21,74095.26,0.02,0.24122,0.00055,5.70821]
[1779935956901,31.21,74094.4,0.02,0.24074,0.00054,5.70194]
[1779935956990,31.21,74104.2,0.02,0.24613,0.00055,5.77127]
[1779935959545,31.21,74100.3,0.02,0.24399,0.00055,5.74392]
[1779935963938,31.22,74103.35,0.02,0.24568,0.00055,5.76559]
[1779935964199,31.22,74103.35,0.02,0.24568,0.00055,5.76559]
[1779935964231,31.22,74103.35,0.02,0.24568,0.00055,5.76559]
[1779935965588,31.22,74110.36,0.02,0.24956,0.00056,5.81463]
[1779935966190,31.22,74110.36,0.02,0.24956,0.00056,5.81463]
[1779935966595,31.22,74112.23,0.02,0.2506,0.00056,5.8276]
[1779935969003,31.22,74117.22,0.02,0.25338,0.00056,5.86201]
[1779935970623,31.22,74128.73,0.02,0.25988,0.00057,5.94079]
[1779935971629,31.22,74134.9,0.02,0.26307,0.00057,5.96929]
[1779935972637,31.22,74138.54,0.02,0.26516,0.00057,5.99365]
[1779935977560,31.22,74136.79,0.02,0.26416,0.00057,5.98197]
[1779935977619,31.22,74136.79,0.02,0.26416,0.00057,5.98197]
[1779935978523,31.22,74136.49,0.02,0.26398,0.00057,5.97998]
[1779935978681,31.22,74136.88,0.02,0.26421,0.00057,5.9826]
[1779935979956,31.22,74141.35,0.02,0.26678,0.00058,6.01238]
[1779935985061,31.22,74140.63,0.02,0.26635,0.00058,6.00752]
[1779935990765,31.22,74142.31,0.02,0.26732,0.00058,6.01862]
[1779935992374,31.22,74143.88,0.02,0.26822,0.00058,6.029]
[1779935992457,31.22,74143.88,0.02,0.26822,0.00058,6.029]
[1779935992881,31.22,74143.88,0.02,0.26822,0.00058,6.029]
[1779935992883,31.22,74148.53,0.02,0.27091,0.00058,6.05958]
[1779935995800,31.22,74151.25,0.02,0.2725,0.00058,6.07744]
[1779935996808,31.22,74153.82,0.02,0.27399,0.00058,6.09416]
[1779936001842,31.22,74171.9,0.02,0.28463,0.00059,6.20954]
[1779936004827,31.22,74173.48,0.02,0.28557,0.00059,6.21938]
[1779936008761,31.22,74173.24,0.02,0.28541,0.00059,6.21777]
[1779936008797,31.22,74173.24,0.02,0.28541,0.00059,6.21777]
[1779936009289,31.22,74172.89,0.02,0.2852,0.00059,6.21555]
[1779936009306,31.22,74172.89,0.02,0.2852,0.00059,6.21555]
[1779936009314,31.22,74172.89,0.02,0.2852,0.00059,6.21555]
[1779936009323,31.22,74172.89,0.02,0.2852,0.00059,6.21555]
[1779936010931,31.22,74163.1,0.02,0.27941,0.00059,6.15364]
[1779936011937,31.21,74139.97,0.02,0.26595,0.00057,6.00282]
[1779936012944,31.21,74139.07,0.02,0.26542,0.00057,5.99675]
[1779936013952,31.21,74144.7,0.02,0.26867,0.00058,6.03408]
[1779936014959,31.21,74149.71,0.02,0.27156,0.00058,6.06696]
[1779936016974,31.21,74153.22,0.02,0.2736,0.00058,6.0898]
[1779936018987,31.21,74149.2,0.02,0.27125,0.00058,6.0634]
[1779936020042,31.21,74146.81,0.02,0.26986,0.00058,6.04765]
[1779936023014,31.21,74150.27,0.02,0.27186,0.00058,6.07026]
[1779936024021,31.21,74153.53,0.02,0.27376,0.00058,6.09153]
[1779936028051,31.21,74158.26,0.02,0.27653,0.00059,6.12227]
[1779936033057,31.21,74159.05,0.02,0.27669,0.00059,6.11443]
[1779936033065,31.21,74159.05,0.02,0.27669,0.00059,6.11443]
[1779936033099,31.21,74166.99,0.02,0.28137,0.00059,6.16519]
[1779936033114,31.21,74166.99,0.02,0.28137,0.00059,6.16519]
[1779936033268,31.21,74166.99,0.02,0.28137,0.00059,6.16519]
[1779936034107,31.21,74166.99,0.02,0.28137,0.00059,6.16522]
[1779936035102,31.21,74173.05,0.02,0.28497,0.0006,6.20341]
[1779936036113,31.21,74176.09,0.02,0.28678,0.0006,6.22236]
[1779936037114,31.21,74171.43,0.02,0.284,0.00059,6.19316]
[1779936038121,31.21,74166.89,0.02,0.2813,0.00059,6.16447]
[1779936039232,31.21,74163.25,0.02,0.27915,0.00059,6.14131]
[1779936040314,31.21,74161.0,0.02,0.27783,0.00059,6.1269]
[1779936045480,31.21,74160.76,0.02,0.27769,0.00059,6.12545]
[1779936047949,31.21,74156.37,0.02,0.2751,0.00059,6.097]
[1779936053368,31.21,74156.32,0.02,0.27505,0.00059,6.09638]
[1779936053944,31.2,74154.2,0.02,0.2738,0.00058,6.08251]
[1779936054508,31.2,74151.33,0.02,0.27211,0.00058,6.06368]
[1779936057704,31.2,74156.1,0.02,0.27488,0.00059,6.09452]
[1779936059272,31.2,74165.08,0.02,0.28016,0.00059,6.15224]
[1779936060290,31.2,74169.43,0.02,0.28274,0.00059,6.17981]
[1779936064023,31.2,74171.98,0.02,0.28423,0.00059,6.19568]
[1779936065820,31.19,74174.83,0.02,0.28592,0.0006,6.21342]
[1779936071360,31.19,74175.0,0.02,0.28598,0.0006,6.2141]
[1779936076008,31.18,74166.72,0.02,0.28103,0.00059,6.16156]
[1779936079109,31.18,74154.49,0.02,0.27383,0.00058,6.08288]
[1779936079885,31.18,74148.98,0.02,0.2706,0.00058,6.04674]
[1779936081429,31.18,74145.5,0.02,0.26857,0.00058,6.02364]
[1779936082437,31.18,74141.87,0.02,0.26647,0.00058,5.99952]
[1779936085457,31.18,74139.36,0.02,0.26501,0.00058,5.98267]
[1779936089531,31.17,74146.46,0.02,0.2691,0.00058,6.02969]
[1779936094521,31.17,74152.31,0.02,0.27216,0.00058,6.05477]
[1779936095527,31.17,74146.78,0.02,0.26893,0.00058,6.01838]
[1779936096534,31.17,74149.79,0.02,0.27068,0.00058,6.03814]
[1779936097542,31.17,74147.69,0.02,0.26945,0.00058,6.02426]
[1779936101568,31.17,74145.5,0.02,0.26816,0.00058,6.00961]
[1779936106867,31.16,74144.8,0.02,0.26775,0.00058,6.00487]
[1779936108118,31.16,74139.55,0.02,0.26471,0.00058,5.96987]
[1779936109042,31.16,74137.19,0.02,0.26336,0.00057,5.95407]
[1779936110633,31.16,74139.44,0.02,0.26465,0.00058,5.96919]
[1779936111639,31.16,74145.56,0.02,0.26819,0.00058,6.00988]
[1779936113745,31.16,74148.38,0.02,0.26982,0.00058,6.02839]
[1779936117681,31.16,74144.43,0.02,0.26751,0.00058,6.00211]
[1779936119695,31.16,74141.73,0.02,0.26595,0.00058,5.98415]
[1779936124014,31.16,74136.49,0.02,0.26291,0.00057,5.94882]
[1779936126184,31.16,74130.54,0.02,0.25949,0.00057,5.90854]
[1779936129766,31.15,74133.14,0.02,0.26097,0.00057,5.92605]
[1779936131148,31.15,74135.81,0.02,0.2625,0.00057,5.94403]
[1779936133794,31.15,74132.98,0.02,0.26086,0.00057,5.92478]
[1779936138829,31.15,74135.29,0.02,0.26217,0.00057,5.94014]
[1779936140843,31.15,74138.81,0.02,0.26418,0.00058,5.96366]
[1779936143865,31.14,74142.02,0.02,0.26601,0.00058,5.98486]
[1779936145879,31.14,74146.68,0.02,0.26869,0.00058,6.01568]
[1779936147097,31.14,74149.28,0.02,0.2702,0.00058,6.0328]
[1779936152927,31.14,74150.61,0.02,0.27063,0.00058,6.02822]
[1779936155949,31.14,74148.1,0.02,0.26916,0.00058,6.01156]
[1779936160983,31.13,74147.68,0.02,0.2689,0.00058,6.00865]
[1779936166044,31.13,74148.01,0.02,0.26909,0.00058,6.01073]
[1779936171054,31.13,74148.09,0.02,0.26913,0.00058,6.01118]
[1779936176089,31.13,74147.76,0.02,0.26893,0.00058,6.00894]
[1779936181140,31.13,74147.68,0.02,0.26888,0.00058,6.00835]
[1779936182146,31.13,74137.56,0.02,0.26302,0.00058,5.94085]
[1779936184160,31.13,74144.09,0.02,0.2668,0.00058,5.98463]
[1779936189198,31.13,74144.89,0.02,0.26724,0.00058,5.98968]
[1779936190205,31.13,74140.13,0.02,0.26448,0.00058,5.95783]
[1779936191218,31.13,74137.06,0.02,0.2627,0.00058,5.93715]
[1779936193232,31.13,74139.58,0.02,0.26415,0.00058,5.954]
[1779936194239,31.12,74144.31,0.02,0.26688,0.00058,5.98554]
[1779936195248,31.12,74146.38,0.02,0.26807,0.00058,5.9992]
[1779936201288,31.12,74146.73,0.02,0.26828,0.00058,6.00151]
[1779936202161,31.12,74150.48,0.02,0.27046,0.00058,6.02629]
[1779936204268,31.12,74158.93,0.02,0.27542,0.00059,6.08151]
[1779936209344,31.12,74157.77,0.02,0.27474,0.00059,6.07401]
[1779936211461,31.12,74152.0,0.02,0.27103,0.00059,6.02323]
[1779936213374,31.12,74148.07,0.02,0.26873,0.00058,5.99721]
[1779936218528,31.12,74148.09,0.02,0.26874,0.00058,5.99731]
[1779936224272,31.12,74146.68,0.02,0.26791,0.00058,5.98793]
[1779936224273,31.12,74144.56,0.02,0.26667,0.00058,5.97377]
[1779936224735,31.12,74136.3,0.02,0.26189,0.00058,5.91833]
[1779936226987,31.12,74131.9,0.02,0.25936,0.00057,5.8885]
[1779936231893,31.12,74128.36,0.02,0.25733,0.00057,5.86423]
[1779936233515,31.12,74133.4,0.02,0.26021,0.00057,5.89854]
[1779936235529,31.12,74135.67,0.02,0.26151,0.00058,5.91388]
[1779936240564,31.12,74135.43,0.02,0.26136,0.00058,5.91206]
[1779936245725,31.11,74134.22,0.02,0.26065,0.00057,5.90376]
[1779936246175,31.12,74145.0,0.02,0.26689,0.00058,5.97625]
[1779936247612,31.12,74150.58,0.02,0.27014,0.00058,6.01322]
[1779936250633,31.12,74148.44,0.02,0.26889,0.00058,5.99906]
[1779936253958,31.12,74151.01,0.02,0.27039,0.00058,6.01605]
[1779936256335,31.11,74156.56,0.02,0.27365,0.00059,6.05238]
[1779936261710,31.11,74158.36,0.02,0.27468,0.00059,6.06377]
[1779936263092,31.11,74160.6,0.02,0.27599,0.00059,6.07824]
[1779936268343,31.11,74159.52,0.02,0.27533,0.00059,6.07094]
[1779936275815,31.1,74148.39,0.02,0.26841,0.00058,5.98423]
[1779936278838,31.1,74151.02,0.02,0.26995,0.00059,6.0016]
[1779936283871,31.1,74150.34,0.02,0.26955,0.00059,5.99705]
[1779936288906,31.1,74151.43,0.02,0.27018,0.00059,6.00421]
[1779936294864,31.09,74151.83,0.02,0.27041,0.00059,6.00681]
[1779936299984,31.09,74152.01,0.02,0.27051,0.00059,6.00792]
[1779936305028,31.09,74151.13,0.02,0.26999,0.00059,6.00206]
[1779936306030,31.09,74135.39,0.02,0.26085,0.00058,5.89678]
[1779936307270,31.09,74133.19,0.02,0.25957,0.00057,5.88177]
[1779936313079,31.09,74133.71,0.02,0.25983,0.00057,5.88485]
[1779936315418,31.08,74130.91,0.02,0.25822,0.00057,5.86567]
[1779936320459,31.08,74130.63,0.02,0.25804,0.00057,5.86353]
[1779936325536,31.08,74130.13,0.02,0.25774,0.00057,5.85994]
[1779936331205,31.08,74129.61,0.02,0.25709,0.00057,5.84298]
[1779936332211,31.08,74127.5,0.02,0.25588,0.00057,5.82848]
[1779936337253,31.08,74130.66,0.02,0.25769,0.00057,5.85014]
[1779936342268,31.08,74131.29,0.02,0.25805,0.00057,5.85437]
[1779936342299,31.08,74137.27,0.02,0.26149,0.00058,5.895]
[1779936344300,31.08,74141.83,0.02,0.26414,0.00058,5.92582]
[1779936347323,31.08,74150.59,0.02,0.26924,0.00059,5.98414]
[1779936348330,31.08,74153.96,0.02,0.27122,0.00059,6.0064]
[1779936349334,31.08,74156.06,0.02,0.27246,0.00059,6.02019]
[1779936350342,31.08,74151.02,0.02,0.26949,0.00059,5.98693]
[1779936351353,31.07,74140.92,0.02,0.26358,0.00058,5.91941]
[1779936352360,31.07,74137.25,0.02,0.26145,0.00058,5.89456]
[1779936354374,31.07,74145.57,0.02,0.26629,0.00058,5.95055]
[1779936355382,31.07,74149.34,0.02,0.26849,0.00059,5.9757]
[1779936361424,31.07,74150.38,0.02,0.26909,0.00059,5.98244]
[1779936362442,31.07,74147.73,0.02,0.26753,0.00058,5.9648]
[1779936363447,31.07,74150.05,0.02,0.26889,0.00059,5.98016]
[1779936364455,31.07,74162.25,0.02,0.27609,0.00059,6.0602]
[1779936365462,31.07,74165.81,0.02,0.27821,0.0006,6.08321]
[1779936367476,31.07,74162.6,0.02,0.2763,0.00059,6.0625]
[1779936370249,31.07,74166.12,0.02,0.2784,0.0006,6.08519]
[1779936375330,31.07,74165.89,0.02,0.27825,0.0006,6.08363]
[1779936377232,31.07,74173.02,0.02,0.28251,0.0006,6.12908]
[1779936382473,31.07,74171.55,0.02,0.28162,0.0006,6.11974]
[1779936381573,31.07,74168.31,0.02,0.27968,0.0006,6.09898]
[1779936383595,31.07,74160.1,0.02,0.27478,0.00059,6.04582]
[1779936388627,31.06,74158.97,0.02,0.27408,0.00059,6.03815]
[1779936393960,31.06,74160.3,0.02,0.27453,0.00059,6.03348]
[1779936400469,31.06,74161.2,0.02,0.27505,0.00059,6.03916]
[1779936401059,31.06,74164.7,0.02,0.27713,0.0006,6.06182]
[1779936401932,31.06,74173.62,0.02,0.28247,0.0006,6.119]
[1779936403733,31.06,74176.8,0.02,0.28439,0.0006,6.13911]
[1779936409356,31.06,74177.86,0.02,0.28503,0.0006,6.1458]
[1779936409446,31.06,74185.07,0.02,0.2894,0.00061,6.19082]
[1779936410065,31.06,74194.23,0.02,0.295,0.00061,6.24705]
[1779936411787,31.06,74198.5,0.02,0.29763,0.00062,6.27293]
[1779936416824,31.06,74194.68,0.02,0.29529,0.00061,6.2499]
[1779936418324,31.06,74194.68,0.02,0.29529,0.00061,6.2499]
[1779936418346,31.06,74194.68,0.02,0.29529,0.00061,6.2499]
[1779936418447,31.06,74190.59,0.02,0.29277,0.00061,6.22493]
[1779936420038,31.06,74190.59,0.02,0.29277,0.00061,6.22488]
[1779936420225,31.06,74190.34,0.02,0.29261,0.00061,6.2233]
[1779936421134,31.06,74181.01,0.02,0.28693,0.00061,6.16551]
[1779936422163,31.06,74176.39,0.02,0.28413,0.0006,6.13642]
[1779936425886,31.06,74174.06,0.02,0.28272,0.0006,6.12166]
[1779936431330,31.05,74175.49,0.02,0.28357,0.0006,6.13052]
[1779936431431,31.05,74162.06,0.02,0.27552,0.00059,6.04433]
[1779936436447,31.05,74163.69,0.02,0.27648,0.0006,6.05485]
[1779936436540,31.05,74171.26,0.02,0.28101,0.0006,6.10356]
[1779936440995,31.05,74167.51,0.02,0.27878,0.0006,6.07967]
[1779936442001,31.05,74165.28,0.02,0.27745,0.0006,6.06531]
[1779936447544,31.05,74164.06,0.02,0.27672,0.0006,6.05746]
[1779936450060,31.05,74167.75,0.02,0.27893,0.0006,6.0813]
[1779936452073,31.05,74165.85,0.02,0.27747,0.0006,6.05592]
[1779936457108,31.05,74164.37,0.02,0.27658,0.0006,6.04631]
[1779936460276,31.05,74163.73,0.02,0.2762,0.0006,6.04214]
[1779936460314,31.05,74163.73,0.02,0.2762,0.0006,6.04214]
[1779936460420,31.05,74163.73,0.02,0.2762,0.0006,6.04214]
[1779936460460,31.05,74163.73,0.02,0.2762,0.0006,6.04214]
[1779936460517,31.05,74167.85,0.02,0.27866,0.0006,6.06872]
[1779936460623,31.05,74167.85,0.02,0.27866,0.0006,6.06872]
[1779936460668,31.05,74167.85,0.02,0.27866,0.0006,6.06872]
[1779936460826,31.05,74167.85,0.02,0.27866,0.0006,6.06872]
[1779936460848,31.05,74167.85,0.02,0.27866,0.0006,6.06872]
[1779936461146,31.05,74167.85,0.02,0.27866,0.0006,6.06872]
[1779936461171,31.05,74167.85,0.02,0.27866,0.0006,6.06872]
[1779936461378,31.05,74167.85,0.02,0.27866,0.0006,6.06872]
[1779936461407,31.05,74167.85,0.02,0.27866,0.0006,6.06872]
[1779936461479,31.05,74171.09,0.02,0.2806,0.0006,6.08945]
[1779936462556,31.05,74171.09,0.02,0.2806,0.0006,6.08945]
[1779936462578,31.05,74171.09,0.02,0.2806,0.0006,6.08945]
[1779936462781,31.05,74173.01,0.02,0.28176,0.0006,6.10172]
[1779936462810,31.05,74173.01,0.02,0.28176,0.0006,6.10172]
[1779936463040,31.05,74173.01,0.02,0.28176,0.0006,6.10172]
[1779936463074,31.05,74173.01,0.02,0.28176,0.0006,6.10172]
[1779936463150,31.05,74173.01,0.02,0.28176,0.0006,6.10175]
[1779936468185,31.05,74171.27,0.02,0.28072,0.0006,6.09078]
[1779936473220,31.06,74171.71,0.02,0.28101,0.0006,6.09376]
[1779936475235,31.06,74175.07,0.02,0.28303,0.0006,6.11517]
[1779936478334,31.06,74175.15,0.02,0.28308,0.0006,6.11571]
[1779936478348,31.06,74175.15,0.02,0.28308,0.0006,6.11571]
[1779936478465,31.06,74178.03,0.02,0.28482,0.0006,6.1339]
[1779936478755,31.06,74178.03,0.02,0.28482,0.0006,6.1339]
[1779936479891,31.06,74178.03,0.02,0.28482,0.0006,6.1339]
[1779936479917,31.06,74178.03,0.02,0.28482,0.0006,6.1339]
[1779936479933,31.06,74178.03,0.02,0.28482,0.0006,6.1339]
[1779936480271,31.06,74178.28,0.02,0.28497,0.0006,6.13548]
[1779936481016,31.06,74178.28,0.02,0.28497,0.0006,6.13548]
[1779936481062,31.06,74178.28,0.02,0.28497,0.0006,6.13548]
[1779936481360,31.06,74178.28,0.02,0.28497,0.0006,6.13548]
[1779936481382,31.06,74181.28,0.02,0.28679,0.00061,6.15428]
[1779936487319,31.06,74180.19,0.02,0.28612,0.00061,6.1474]
[1779936488443,31.06,74180.19,0.02,0.28612,0.00061,6.1474]
[1779936488469,31.06,74180.19,0.02,0.28612,0.00061,6.1474]
[1779936488544,31.06,74181.56,0.02,0.28695,0.00061,6.15596]
[1779936491347,31.06,74187.18,0.02,0.29037,0.00061,6.19081]
[1779936493455,31.05,74190.03,0.02,0.2921,0.00061,6.20826]
[1779936494457,31.06,74193.74,0.02,0.29437,0.00061,6.23095]
[1779936497348,31.06,74193.81,0.02,0.29442,0.00061,6.23137]
[1779936497378,31.06,74193.81,0.02,0.29442,0.00061,6.23137]
[1779936497564,31.06,74193.81,0.02,0.29442,0.00061,6.23137]
[1779936497592,31.06,74193.81,0.02,0.29442,0.00061,6.23137]
[1779936497558,31.06,74196.66,0.02,0.29617,0.00062,6.24866]
[1779936498325,31.06,74196.66,0.02,0.29617,0.00062,6.24866]
[1779936498355,31.06,74196.66,0.02,0.29617,0.00062,6.24866]
[1779936498475,31.06,74196.66,0.02,0.29617,0.00062,6.24866]
[1779936498576,31.05,74198.81,0.02,0.29749,0.00062,6.26161]
[1779936502408,31.05,74200.36,0.02,0.29844,0.00062,6.27084]
[1779936502448,31.05,74200.36,0.02,0.29844,0.00062,6.27084]
[1779936502510,31.05,74201.03,0.02,0.29885,0.00062,6.27482]
[1779936504029,31.05,74201.03,0.02,0.29885,0.00062,6.27479]
[1779936504063,31.05,74201.03,0.02,0.29885,0.00062,6.27479]
[1779936504084,31.05,74201.03,0.02,0.29885,0.00062,6.27479]
[1779936504439,31.05,74202.16,0.02,0.29955,0.00062,6.2815]
[1779936507007,31.05,74203.78,0.02,0.30055,0.00062,6.2912]
[1779936507034,31.05,74203.78,0.02,0.30055,0.00062,6.2912]
[1779936507515,31.05,74203.78,0.02,0.30055,0.00062,6.2912]
[1779936507580,31.05,74203.78,0.02,0.30055,0.00062,6.2912]
[1779936507570,31.05,74204.45,0.02,0.30097,0.00062,6.2952]
[1779936507834,31.05,74204.45,0.02,0.30097,0.00062,6.2952]
[1779936507879,31.05,74204.45,0.02,0.30097,0.00062,6.2952]
[1779936508572,31.05,74209.1,0.02,0.30386,0.00062,6.32265]
[1779936513503,31.05,74206.97,0.02,0.30223,0.00062,6.29715]
[1779936515517,31.05,74204.02,0.02,0.30039,0.00062,6.27961]
[1779936518642,31.05,74208.76,0.02,0.30334,0.00062,6.30761]
[1779936524580,31.05,74210.7,0.02,0.30454,0.00062,6.31892]
[1779936529615,31.05,74212.16,0.02,0.30544,0.00063,6.32729]
[1779936535658,31.04,74213.12,0.02,0.30601,0.00063,6.33266]
[1779936536664,31.04,74215.49,0.02,0.30749,0.00063,6.34636]
[1779936538204,31.04,74217.55,0.02,0.30877,0.00063,6.35812]
[1779936542707,31.03,74215.55,0.02,0.30749,0.00063,6.34632]
[1779936547362,31.03,74205.17,0.02,0.30096,0.00062,6.28508]
[1779936548749,31.02,74200.64,0.02,0.29814,0.00062,6.25795]
[1779936550399,31.02,74197.69,0.02,0.29631,0.00062,6.24006]
[1779936551650,31.02,74195.57,0.02,0.295,0.00062,6.22717]
[1779936553109,31.02,74200.7,0.02,0.29817,0.00062,6.25823]
[1779936554794,31.02,74198.68,0.02,0.29692,0.00062,6.24608]
[1779936558559,31.02,74201.25,0.02,0.29852,0.00062,6.26161]
[1779936562846,31.03,74209.69,0.02,0.30378,0.00062,6.31174]
[1779936565868,31.02,74212.9,0.02,0.30577,0.00063,6.33041]
[1779936567727,31.02,74213.09,0.02,0.30588,0.00063,6.33142]
[1779936567739,31.02,74213.09,0.02,0.30588,0.00063,6.33142]
[1779936567748,31.02,74213.09,0.02,0.30588,0.00063,6.33142]
[1779936567776,31.02,74213.09,0.02,0.30588,0.00063,6.33142]
[1779936567986,31.02,74219.42,0.02,0.30986,0.00063,6.36799]
[1779936569899,31.02,74223.0,0.02,0.31212,0.00063,6.38845]
[1779936572328,31.02,74225.49,0.02,0.31341,0.00063,6.38977]
[1779936572429,31.02,74227.48,0.02,0.31468,0.00063,6.40097]
[1779936576959,31.02,74229.53,0.02,0.31598,0.00064,6.41244]
[1779936580490,31.02,74230.5,0.02,0.31659,0.00064,6.41783]
[1779936580531,31.02,74230.5,0.02,0.31659,0.00064,6.41783]
[1779936580632,31.02,74231.28,0.02,0.31709,0.00064,6.42216]
[1779936580738,31.02,74231.28,0.02,0.31709,0.00064,6.42216]
[1779936580768,31.02,74231.28,0.02,0.31709,0.00064,6.42216]
[1779936581176,31.02,74231.28,0.02,0.31709,0.00064,6.42216]
[1779936581206,31.02,74231.28,0.02,0.31709,0.00064,6.42216]
[1779936581277,31.02,74235.11,0.02,0.31953,0.00064,6.4433]
[1779936582995,31.02,74237.21,0.02,0.32087,0.00064,6.45474]
[1779936585195,31.02,74237.17,0.02,0.32084,0.00064,6.4545]
[1779936585225,31.02,74237.17,0.02,0.32084,0.00064,6.4545]
[1779936585250,31.02,74239.08,0.02,0.32206,0.00064,6.46486]
[1779936587028,31.02,74244.78,0.02,0.32572,0.00064,6.4955]
[1779936591092,31.02,74246.92,0.02,0.3271,0.00065,6.50685]
[1779936595080,31.02,74249.75,0.02,0.32892,0.00065,6.52175]
[1779936598168,31.02,74251.69,0.02,0.33018,0.00065,6.53192]
[1779936603171,31.02,74252.0,0.02,0.33038,0.00065,6.53352]
[1779936606260,31.01,74248.13,0.02,0.32785,0.00065,6.51304]
[1779936609280,31.01,74239.39,0.02,0.32222,0.00064,6.46617]
[1779936613206,31.01,74235.76,0.02,0.31987,0.00064,6.44622]
[1779936613879,31.01,74235.76,0.02,0.31987,0.00064,6.44622]
[1779936613921,31.01,74235.76,0.02,0.31987,0.00064,6.44622]
[1779936613956,31.01,74235.76,0.02,0.31987,0.00064,6.44622]
[1779936613985,31.01,74235.76,0.02,0.31987,0.00064,6.44622]
[1779936614082,31.01,74235.76,0.02,0.31987,0.00064,6.44622]
[1779936614438,31.01,74227.89,0.02,0.31485,0.00064,6.40247]
[1779936615377,31.01,74227.89,0.02,0.31485,0.00064,6.40247]
[1779936615428,31.01,74221.93,0.02,0.31106,0.00063,6.36868]
[1779936616331,31.0,74218.73,0.02,0.30903,0.00063,6.3503]
[1779936622270,31.0,74217.21,0.02,0.30805,0.00063,6.34128]
[1779936627305,31.0,74216.1,0.02,0.30732,0.00063,6.33465]
[1779936628599,30.99,74213.86,0.02,0.30591,0.00063,6.32159]
[1779936633690,30.99,74215.91,0.02,0.30689,0.00063,6.32046]
[1779936639389,30.99,74214.45,0.02,0.30594,0.00063,6.31174]
[1779936644425,30.98,74214.16,0.02,0.30574,0.00063,6.30986]
[1779936647445,30.98,74212.06,0.02,0.30441,0.00063,6.29747]
[1779936652482,30.98,74211.51,0.02,0.30405,0.00063,6.29408]
[1779936657516,30.98,74211.79,0.02,0.30421,0.00063,6.29558]
[1779936661543,30.97,74216.26,0.02,0.30701,0.00063,6.32162]
[1779936664566,30.97,74214.16,0.02,0.30569,0.00063,6.30942]
[1779936667098,30.98,74213.97,0.02,0.30558,0.00063,6.30834]
[1779936667132,30.98,74213.97,0.02,0.30558,0.00063,6.30834]
[1779936667134,30.98,74213.97,0.02,0.30558,0.00063,6.30834]
[1779936667159,30.98,74213.97,0.02,0.30558,0.00063,6.30834]
[1779936667310,30.98,74213.97,0.02,0.30558,0.00063,6.30834]
[1779936667587,30.97,74209.01,0.02,0.30246,0.00063,6.27915]
[1779936668597,30.97,74204.93,0.02,0.29991,0.00062,6.25488]
[1779936671615,30.97,74200.46,0.02,0.2971,0.00062,6.22777]
[1779936674639,30.96,74198.55,0.02,0.29588,0.00062,6.21589]
[1779936680534,30.96,74196.97,0.02,0.29486,0.00062,6.20587]
[1779936685716,30.95,74197.5,0.02,0.29512,0.00062,6.20847]
[1779936689755,30.94,74199.86,0.02,0.29656,0.00062,6.22259]
[1779936694781,30.95,74201.12,0.02,0.29707,0.00062,6.21746]
[1779936699814,30.95,74202.49,0.02,0.29795,0.00062,6.22596]
[1779936704849,30.95,74207.68,0.02,0.30121,0.00063,6.25725]
[1779936709884,30.95,74205.14,0.02,0.29962,0.00062,6.24207]
[1779936712671,30.95,74216.17,0.02,0.30653,0.00063,6.30704]
[1779936714184,30.95,74221.78,0.02,0.31008,0.00063,6.33939]
[1779936715153,30.95,74225.9,0.02,0.31269,0.00064,6.36284]
[1779936718626,30.95,74224.13,0.02,0.31156,0.00064,6.3527]
[1779936718652,30.95,74224.13,0.02,0.31156,0.00064,6.3527]
[1779936718727,30.95,74224.13,0.02,0.31156,0.00064,6.3527]
[1779936718766,30.95,74224.13,0.02,0.31156,0.00064,6.3527]
[1779936718827,30.95,74224.02,0.02,0.31147,0.00064,6.35192]
[1779936719954,30.94,74225.92,0.02,0.31267,0.00064,6.36265]
[1779936722750,30.94,74220.38,0.02,0.30915,0.00063,6.33094]
[1779936728731,30.94,74219.53,0.02,0.30858,0.00063,6.32579]
[1779936728749,30.94,74219.53,0.02,0.30858,0.00063,6.32579]
[1779936728832,30.94,74216.63,0.02,0.30673,0.00063,6.30886]
[1779936729477,30.94,74216.63,0.02,0.30673,0.00063,6.30886]
[1779936729508,30.94,74216.63,0.02,0.30673,0.00063,6.30886]
[1779936729580,30.94,74216.63,0.02,0.30673,0.00063,6.30886]
[1779936729645,30.93,74214.01,0.02,0.30507,0.00063,6.29351]
[1779936735060,30.93,74210.24,0.02,0.30268,0.00063,6.27116]
[1779936740097,30.93,74211.65,0.02,0.30356,0.00063,6.27941]
[1779936741525,30.93,74211.65,0.02,0.30356,0.00063,6.27941]
[1779936741599,30.93,74211.65,0.02,0.30356,0.00063,6.27941]
[1779936741723,30.93,74211.65,0.02,0.30356,0.00063,6.27941]
[1779936741745,30.93,74211.65,0.02,0.30356,0.00063,6.27941]
[1779936741803,30.93,74211.69,0.02,0.30358,0.00063,6.27963]
[1779936742666,30.93,74204.65,0.02,0.29915,0.00063,6.23762]
[1779936743701,30.93,74198.0,0.02,0.295,0.00062,6.19729]
[1779936748709,30.92,74198.09,0.02,0.29503,0.00062,6.19762]
[1779936752181,30.92,74194.25,0.02,0.2923,0.00062,6.16065]
[1779936753189,30.91,74191.5,0.02,0.2906,0.00062,6.14364]
[1779936758224,30.91,74191.83,0.02,0.29079,0.00062,6.14558]
[1779936759663,30.91,74191.83,0.02,0.29079,0.00062,6.14558]
[1779936759729,30.91,74191.83,0.02,0.29079,0.00062,6.14558]
[1779936759746,30.91,74191.83,0.02,0.29079,0.00062,6.14558]
[1779936759782,30.91,74191.83,0.02,0.29079,0.00062,6.14558]
[1779936759835,30.91,74192.35,0.02,0.29111,0.00062,6.14878]
[1779936759961,30.91,74192.35,0.02,0.29111,0.00062,6.14878]
[1779936760071,30.91,74192.35,0.02,0.29111,0.00062,6.14878]
[1779936760789,30.91,74186.66,0.02,0.2876,0.00062,6.11335]
[1779936762253,30.91,74181.28,0.02,0.28429,0.00061,6.07935]
[1779936763723,30.91,74181.28,0.02,0.28429,0.00061,6.07935]
[1779936763821,30.91,74181.61,0.02,0.28449,0.00061,6.08141]
[1779936769303,30.91,74180.65,0.02,0.28387,0.00061,6.07506]
[1779936771318,30.91,74182.71,0.02,0.28513,0.00061,6.08808]
[1779936772679,30.91,74182.71,0.02,0.28513,0.00061,6.08808]
[1779936772722,30.91,74182.71,0.02,0.28513,0.00061,6.08808]
[1779936772823,30.91,74187.57,0.02,0.28812,0.00062,6.11864]
[1779936773728,30.91,74187.57,0.02,0.28812,0.00062,6.11864]
[1779936773813,30.91,74189.76,0.02,0.28947,0.00062,6.1323]
[1779936776352,30.91,74193.61,0.02,0.29184,0.00062,6.15609]
[1779936777360,30.9,74195.68,0.02,0.29312,0.00062,6.16879]
[1779936783172,30.9,74195.96,0.02,0.29327,0.00062,6.17027]
[1779936789841,30.9,74196.4,0.02,0.29353,0.00062,6.17285]
[1779936789931,30.9,74197.02,0.02,0.2939,0.00062,6.17653]
[1779936790435,30.9,74197.02,0.02,0.2939,0.00062,6.17653]
[1779936790652,30.9,74205.79,0.02,0.29938,0.00063,6.22967]
[1779936791705,30.9,74212.17,0.02,0.30339,0.00063,6.2677]
[1779936796764,30.9,74213.94,0.02,0.30451,0.00063,6.27815]
[1779936796845,30.9,74220.77,0.02,0.30884,0.00064,6.31791]
[1779936797290,30.9,74220.77,0.02,0.30884,0.00064,6.31791]
[1779936797303,30.9,74220.77,0.02,0.30884,0.00064,6.31791]
[1779936798361,30.9,74220.77,0.02,0.30884,0.00064,6.31793]
[1779936798610,30.9,74228.2,0.02,0.31357,0.00064,6.3604]
[1779936804548,30.89,74229.63,0.02,0.31448,0.00064,6.3684]
[1779936809583,30.9,74230.12,0.02,0.3148,0.00064,6.37124]
[1779936812897,30.9,74236.69,0.02,0.31875,0.00065,6.39512]
[1779936817639,30.9,74238.56,0.02,0.31995,0.00065,6.40541]
[1779936819654,30.9,74241.57,0.02,0.3219,0.00065,6.42188]
[1779936822676,30.9,74238.88,0.02,0.32016,0.00065,6.40713]
[1779936824688,30.9,74240.82,0.02,0.32141,0.00065,6.41776]
[1779936829723,30.89,74242.34,0.02,0.32239,0.00065,6.42599]
[1779936834758,30.89,74243.98,0.02,0.32344,0.00065,6.43479]
[1779936838786,30.89,74245.99,0.02,0.32473,0.00065,6.44553]
[1779936839752,30.89,74245.99,0.02,0.32473,0.00065,6.44553]
[1779936839781,30.89,74245.99,0.02,0.32473,0.00065,6.44553]
[1779936840005,30.89,74247.49,0.02,0.3257,0.00065,6.45356]
[1779936840802,30.89,74247.49,0.02,0.3257,0.00065,6.45352]
[1779936841814,30.89,74251.49,0.02,0.3283,0.00065,6.47478]
[1779936842819,30.89,74253.84,0.02,0.32983,0.00065,6.48712]
[1779936843920,30.89,74251.73,0.02,0.32845,0.00065,6.47595]
[1779936845851,30.88,74253.78,0.02,0.32978,0.00065,6.48664]
[1779936847865,30.88,74251.18,0.02,0.32806,0.00065,6.47282]
[1779936849879,30.87,74242.65,0.02,0.32245,0.00065,6.42651]
[1779936854914,30.87,74243.12,0.02,0.32275,0.00065,6.42905]
[1779936855922,30.87,74240.11,0.02,0.32079,0.00065,6.41256]
[1779936857935,30.87,74237.89,0.02,0.31935,0.00065,6.40026]
[1779936861963,30.86,74235.72,0.02,0.31793,0.00065,6.38807]
[1779936862971,30.86,74239.14,0.02,0.32014,0.00065,6.40699]
[1779936863977,30.86,74241.69,0.02,0.32179,0.00065,6.42096]
[1779936867986,30.86,74244.64,0.02,0.3237,0.00065,6.43694]
[1779936873807,30.86,74246.84,0.02,0.32484,0.00065,6.43596]
[1779936879082,30.86,74245.58,0.02,0.32401,0.00065,6.4291]
[1779936880090,30.86,74242.85,0.02,0.32224,0.00065,6.41428]
[1779936885126,30.85,74240.98,0.02,0.32101,0.00065,6.40398]
[1779936888855,30.85,74238.37,0.02,0.3193,0.00065,6.38947]
[1779936893949,30.85,74240.06,0.02,0.32038,0.00065,6.39863]
[1779936896201,30.85,74236.38,0.02,0.31799,0.00065,6.37822]
[1779936900230,30.85,74234.24,0.02,0.3166,0.00065,6.36622]
[1779936905724,30.84,74234.51,0.02,0.31676,0.00065,6.36765]
[1779936905818,30.84,74241.03,0.02,0.32099,0.00065,6.40378]
[1779936908287,30.84,74242.92,0.02,0.32222,0.00065,6.41411]
[1779936913323,30.84,74246.11,0.02,0.32429,0.00065,6.43141]
[1779936917354,30.84,74240.53,0.02,0.32066,0.00065,6.40104]
[1779936918362,30.85,74238.21,0.02,0.31916,0.00065,6.38828]
[1779936923398,30.85,74240.63,0.02,0.32075,0.00065,6.40174]
[1779936924404,30.85,74244.6,0.02,0.32333,0.00065,6.42341]
[1779936926417,30.85,74247.19,0.02,0.32502,0.00065,6.4374]
[1779936930446,30.85,74249.13,0.02,0.32628,0.00065,6.4478]
[1779936931452,30.85,74248.36,0.02,0.32551,0.00065,6.43091]
[1779936936488,30.85,74250.83,0.02,0.32712,0.00066,6.44412]
[1779936940515,30.85,74252.74,0.02,0.32837,0.00066,6.45425]
[1779936945550,30.85,74253.96,0.02,0.32917,0.00066,6.46067]
[1779936950585,30.85,74256.0,0.02,0.33051,0.00066,6.47134]
[1779936952600,30.84,74258.2,0.02,0.33195,0.00066,6.48279]
[1779936957635,30.84,74259.73,0.02,0.33294,0.00066,6.49058]
[1779936959648,30.84,74252.54,0.02,0.3282,0.00066,6.45283]
[1779936960660,30.84,74247.75,0.02,0.32506,0.00065,6.42726]
[1779936962083,30.84,74240.01,0.02,0.32001,0.00065,6.38504]
[1779936963678,30.84,74236.23,0.02,0.31755,0.00065,6.36407]
[1779936965694,30.84,74240.15,0.02,0.32009,0.00065,6.38576]
[1779936968770,30.83,74242.05,0.02,0.32132,0.00065,6.39612]
[1779936969824,30.83,74247.87,0.02,0.32511,0.00065,6.42769]
[1779936971763,30.83,74250.85,0.02,0.32706,0.00066,6.44364]
[1779936975096,30.83,74254.26,0.02,0.3293,0.00066,6.46168]
[1779936981805,30.83,74252.92,0.02,0.3284,0.00066,6.45449]
[1779936986839,30.83,74251.75,0.02,0.32763,0.00066,6.44825]
[1779936987847,30.83,74242.43,0.02,0.32154,0.00065,6.39795]
[1779936990868,30.83,74240.16,0.02,0.32005,0.00065,6.38542]
[1779936991263,30.83,74239.44,0.02,0.31931,0.00065,6.36859]
[1779936993889,30.83,74235.74,0.02,0.3169,0.00065,6.34796]
[1779936994896,30.83,74233.82,0.02,0.31565,0.00065,6.33719]
[1779936996948,30.83,74231.16,0.02,0.31393,0.00065,6.32218]
[1779936999931,30.82,74229.12,0.02,0.31261,0.00064,6.31051]
[1779937003960,30.82,74227.17,0.02,0.31134,0.00064,6.29927]
[1779937005973,30.82,74225.02,0.02,0.30995,0.00064,6.28688]
[1779937011009,30.82,74223.71,0.02,0.3091,0.00064,6.27923]
[1779937013230,30.82,74224.28,0.02,0.30946,0.00064,6.2825]
[1779937014033,30.82,74224.28,0.02,0.30946,0.00064,6.28248]
[1779937017160,30.82,74222.04,0.02,0.30802,0.00064,6.26944]
[1779937022438,30.82,74221.8,0.02,0.30786,0.00064,6.26797]
[1779937023344,30.82,74221.85,0.02,0.30789,0.00064,6.26824]
[1779937024116,30.82,74220.59,0.02,0.30708,0.00064,6.26088]
[1779937029128,30.81,74219.48,0.02,0.30636,0.00064,6.25435]
[1779937034151,30.81,74219.48,0.02,0.30636,0.00064,6.2543]
[1779937036187,30.81,74223.2,0.02,0.30873,0.00064,6.2759]
[1779937037194,30.81,74226.47,0.02,0.31083,0.00064,6.29476]
[1779937038200,30.81,74228.87,0.02,0.31238,0.00064,6.30849]
[1779937040135,30.81,74224.38,0.02,0.30947,0.00064,6.2826]
[1779937041102,30.81,74221.15,0.02,0.3074,0.00064,6.26384]
[1779937042108,30.81,74218.12,0.02,0.30546,0.00064,6.24609]
[1779937042971,30.81,74208.97,0.02,0.29964,0.00063,6.19166]
[1779937043624,30.81,74208.97,0.02,0.29964,0.00063,6.19166]
[1779937043714,30.81,74206.73,0.02,0.29822,0.00063,6.17813]
[1779937048741,30.81,74208.12,0.02,0.29909,0.00063,6.18646]
[1779937053744,30.8,74210.16,0.02,0.30007,0.00063,6.18555]
[1779937058751,30.8,74211.47,0.02,0.30089,0.00064,6.19328]
[1779937062177,30.8,74206.9,0.02,0.29798,0.00063,6.16569]
[1779937063150,30.8,74203.86,0.02,0.29606,0.00063,6.14723]
[1779937066143,30.8,74201.88,0.02,0.29482,0.00063,6.1352]
[1779937071167,30.8,74200.3,0.02,0.29382,0.00063,6.12549]
[1779937076183,30.8,74200.4,0.02,0.29387,0.00063,6.12596]
[1779937081209,30.8,74202.04,0.02,0.29488,0.00063,6.13587]
[1779937086235,30.79,74201.41,0.02,0.29447,0.00063,6.13182]
[1779937091246,30.79,74201.81,0.02,0.2947,0.00063,6.13409]
[1779937092196,30.79,74201.81,0.02,0.2947,0.00063,6.13406]
[1779937092240,30.79,74201.81,0.02,0.2947,0.00063,6.13406]
[1779937092402,30.79,74201.81,0.02,0.29469,0.00063,6.13402]
[1779937092634,30.79,74206.53,0.02,0.29767,0.00063,6.16275]
[1779937094042,30.79,74209.12,0.02,0.2993,0.00063,6.17833]
[1779937099628,30.78,74210.69,0.02,0.30025,0.00064,6.18728]
[1779937103656,30.77,74213.66,0.02,0.30211,0.00064,6.20478]
[1779937104664,30.77,74215.66,0.02,0.30338,0.00064,6.21663]
[1779937107684,30.77,74209.68,0.02,0.29955,0.00063,6.1807]
[1779937108691,30.77,74206.22,0.02,0.29735,0.00063,6.15972]
[1779937109698,30.77,74203.81,0.02,0.29582,0.00063,6.14501]
[1779937114735,30.76,74204.25,0.02,0.29577,0.00063,6.13434]
[1779937118761,30.76,74201.73,0.02,0.29417,0.00063,6.11879]
[1779937123797,30.76,74198.16,0.02,0.29191,0.00063,6.09669]
[1779937128859,30.76,74198.46,0.02,0.2921,0.00063,6.09855]
[1779937129058,30.76,74196.33,0.02,0.29076,0.00063,6.08533]
[1779937130127,30.76,74190.65,0.02,0.28721,0.00062,6.04977]
[1779937135296,30.76,74190.44,0.02,0.28705,0.00062,6.04816]
[1779937138649,30.75,74191.68,0.02,0.28778,0.00062,6.05558]
[1779937138686,30.75,74191.68,0.02,0.28778,0.00062,6.05558]
[1779937138867,30.75,74191.68,0.02,0.28778,0.00062,6.05558]
[1779937138968,30.75,74183.74,0.02,0.28284,0.00062,6.00519]
[1779937140919,30.75,74171.03,0.02,0.27501,0.00061,5.92262]
[1779937141924,30.75,74169.04,0.02,0.2738,0.00061,5.90959]
[1779937144952,30.75,74166.34,0.02,0.27215,0.00061,5.89178]
[1779937145959,30.75,74162.29,0.02,0.26969,0.00061,5.86483]
[1779937146966,30.75,74147.72,0.02,0.26095,0.0006,5.76639]
[1779937151684,30.75,74147.4,0.02,0.26079,0.0006,5.76451]
[1779937151725,30.75,74147.4,0.02,0.26079,0.0006,5.76451]
[1779937153044,30.76,74147.4,0.02,0.26079,0.0006,5.76459]
[1779937153051,30.76,74147.4,0.02,0.26079,0.0006,5.76459]
[1779937153146,30.76,74148.43,0.02,0.26142,0.0006,5.77172]
[1779937158296,30.76,74148.5,0.02,0.26148,0.0006,5.77249]
[1779937162073,30.76,74156.61,0.02,0.26634,0.0006,5.82757]
[1779937167107,30.76,74154.84,0.02,0.26524,0.0006,5.81524]
[1779937169275,30.75,74157.78,0.02,0.267,0.0006,5.83491]
[1779937170135,30.75,74163.35,0.02,0.27037,0.00061,5.87221]
[1779937175162,30.76,74165.35,0.02,0.27127,0.00061,5.87234]
[1779937176169,30.76,74167.75,0.02,0.27273,0.00061,5.88828]
[1779937178183,30.76,74165.12,0.02,0.27114,0.00061,5.87091]
[1779937180604,30.76,74163.51,0.02,0.27017,0.00061,5.86029]
[1779937180620,30.76,74163.51,0.02,0.27017,0.00061,5.86029]
[1779937181204,30.76,74160.14,0.02,0.26813,0.0006,5.83782]
[1779937181371,30.76,74160.14,0.02,0.26813,0.0006,5.83782]
[1779937182316,30.76,74157.52,0.02,0.26655,0.0006,5.8202]
[1779937185235,30.76,74155.26,0.02,0.26519,0.0006,5.80494]
[1779937187246,30.76,74153.2,0.02,0.26395,0.0006,5.79102]
[1779937190267,30.76,74160.13,0.02,0.26813,0.0006,5.83784]
[1779937191274,30.76,74163.42,0.02,0.27013,0.00061,5.8599]
[1779937194296,30.77,74165.43,0.02,0.27136,0.00061,5.8734]
[1779937199329,30.77,74165.08,0.02,0.27117,0.00061,5.87123]
[1779937202351,30.77,74173.0,0.02,0.27601,0.00061,5.92353]
[1779937204364,30.77,74165.22,0.02,0.27126,0.00061,5.87222]
[1779937206181,30.77,74158.58,0.02,0.26723,0.0006,5.82777]
[1779937206680,30.77,74162.6,0.02,0.26966,0.00061,5.85469]
[1779937207806,30.77,74167.1,0.02,0.2724,0.00061,5.88468]
[1779937209060,30.77,74170.56,0.02,0.27452,0.00061,5.90758]
[1779937213760,30.77,74174.24,0.02,0.27677,0.00061,5.93163]
[1779937219469,30.77,74173.26,0.02,0.27616,0.00061,5.92513]
[1779937222943,30.77,74175.67,0.02,0.27763,0.00061,5.94079]
[1779937228933,30.77,74175.76,0.02,0.27768,0.00061,5.94128]
[1779937229364,30.76,74171.45,0.02,0.27503,0.00061,5.91306]
[1779937229951,30.76,74167.82,0.02,0.2728,0.00061,5.88906]
[1779937231555,30.76,74164.85,0.02,0.27065,0.00061,5.85584]
[1779937233033,30.76,74169.48,0.02,0.27347,0.00061,5.88645]
[1779937234577,30.76,74171.46,0.02,0.27468,0.00061,5.89951]
[1779937238182,30.76,74175.19,0.02,0.27696,0.00062,5.92378]
[1779937240619,30.76,74178.25,0.02,0.27883,0.00062,5.94349]
[1779937242780,30.75,74164.96,0.02,0.27066,0.00061,5.85594]
[1779937244283,30.75,74155.75,0.02,0.26506,0.0006,5.79388]
[1779937249684,30.75,74155.45,0.02,0.26485,0.0006,5.79152]
[1779937254718,30.74,74155.17,0.02,0.26465,0.0006,5.78927]
[1779937260010,30.74,74154.29,0.02,0.26409,0.0006,5.78304]
[1779937265795,30.73,74154.98,0.02,0.26447,0.0006,5.78725]
[1779937270947,30.73,74153.5,0.02,0.26355,0.0006,5.77689]
[1779937271155,30.73,74141.7,0.02,0.2565,0.00059,5.69573]
[1779937272847,30.73,74135.45,0.02,0.2528,0.00059,5.65218]
[1779937274429,30.72,74129.75,0.02,0.24945,0.00058,5.612]
[1779937275144,30.72,74129.75,0.02,0.24945,0.00058,5.612]
[1779937275177,30.72,74129.75,0.02,0.24945,0.00058,5.612]
[1779937276568,30.72,74129.28,0.02,0.24917,0.00058,5.60862]
[1779937276577,30.72,74129.28,0.02,0.24917,0.00058,5.60862]
[1779937276873,30.72,74123.29,0.02,0.24569,0.00058,5.56611]
[1779937278584,30.72,74121.46,0.02,0.24463,0.00058,5.55306]
[1779937280249,30.72,74122.39,0.02,0.24517,0.00058,5.55974]
[1779937281928,30.72,74132.67,0.02,0.25116,0.00059,5.63251]
[1779937283155,30.72,74136.29,0.02,0.25328,0.00059,5.65784]
[1779937283980,30.72,74129.56,0.02,0.24933,0.00058,5.61056]
[1779937284992,30.72,74125.27,0.02,0.24683,0.00058,5.58013]
[1779937288414,30.72,74112.88,0.02,0.23969,0.00057,5.49135]
[1779937289050,30.72,74110.57,0.02,0.23837,0.00057,5.47464]
[1779937291084,30.72,74106.56,0.02,0.23572,0.00057,5.4317]
[1779937293094,30.73,74104.37,0.02,0.23449,0.00057,5.41586]
[1779937297233,30.73,74109.62,0.02,0.23748,0.00057,5.4542]
[1779937299036,30.73,74113.05,0.02,0.23944,0.00057,5.47911]
[1779937300315,30.73,74116.76,0.02,0.24157,0.00058,5.50587]
[1779937302160,30.73,74113.79,0.02,0.23987,0.00057,5.48444]
[1779937306085,30.73,74111.69,0.02,0.23867,0.00057,5.46932]
[1779937308100,30.73,74116.06,0.02,0.24117,0.00057,5.50078]
[1779937310114,30.72,74113.38,0.02,0.23961,0.00057,5.48123]
[1779937312397,30.72,74116.17,0.02,0.2412,0.00057,5.50116]
[1779937314141,30.72,74110.59,0.02,0.23799,0.00057,5.46063]
[1779937315149,30.72,74107.59,0.02,0.23627,0.00057,5.43877]
[1779937316363,30.72,74098.28,0.02,0.23101,0.00056,5.37058]
[1779937318382,30.72,74090.68,0.02,0.22677,0.00056,5.31449]
[1779937320079,30.72,74090.76,0.02,0.22682,0.00056,5.31516]
[1779937320117,30.72,74090.76,0.02,0.22682,0.00056,5.31516]
[1779937321123,30.72,74090.76,0.02,0.22682,0.00056,5.31524]
[1779937321129,30.72,74090.76,0.02,0.22682,0.00056,5.31524]
[1779937321224,30.72,74093.85,0.02,0.22855,0.00056,5.3382]
[1779937326228,30.72,74094.62,0.02,0.229,0.00056,5.34413]
[1779937329448,30.72,74098.95,0.02,0.23142,0.00056,5.37592]
[1779937331261,30.72,74103.79,0.02,0.23414,0.00057,5.41132]
[1779937334286,30.72,74105.93,0.02,0.23534,0.00057,5.42686]
[1779937337307,30.72,74108.19,0.02,0.23662,0.00057,5.44322]
[1779937342341,30.72,74107.81,0.02,0.23638,0.00057,5.44018]
[1779937347387,30.72,74109.36,0.02,0.23725,0.00057,5.4513]
[1779937350086,30.71,74111.92,0.02,0.2387,0.00057,5.46965]
[1779937354945,30.71,74114.75,0.02,0.23991,0.00057,5.47587]
[1779937354974,30.71,74114.75,0.02,0.23991,0.00057,5.47587]
[1779937356439,30.71,74123.59,0.02,0.24502,0.00058,5.53932]
[1779937357446,30.71,74127.94,0.02,0.24755,0.00058,5.57026]
[1779937357701,30.71,74127.94,0.02,0.24755,0.00058,5.57026]
[1779937358453,30.71,74130.8,0.02,0.24922,0.00059,5.59045]
[1779937362481,30.7,74132.98,0.02,0.25047,0.00059,5.60548]
[1779937363488,30.7,74139.55,0.02,0.25435,0.00059,5.65157]
[1779937365566,30.7,74138.06,0.02,0.25346,0.00059,5.64109]
[1779937365574,30.7,74138.06,0.02,0.25346,0.00059,5.64109]
[1779937366509,30.7,74138.98,0.02,0.254,0.00059,5.6475]
[1779937368523,30.7,74142.7,0.02,0.2562,0.00059,5.67334]
[1779937372112,30.7,74144.1,0.02,0.25702,0.0006,5.68288]
[1779937372120,30.7,74144.1,0.02,0.25702,0.0006,5.68288]
[1779937372200,30.7,74147.09,0.02,0.2588,0.0006,5.70348]
[1779937377384,30.69,74149.21,0.02,0.26003,0.0006,5.71759]
[1779937380477,30.69,74141.99,0.02,0.25569,0.00059,5.66734]
[1779937383630,30.69,74149.93,0.02,0.26042,0.0006,5.72208]
[1779937384636,30.68,74152.77,0.02,0.26211,0.0006,5.74144]
[1779937389671,30.68,74152.21,0.02,0.26172,0.0006,5.73698]
[1779937394707,30.67,74152.13,0.02,0.26162,0.0006,5.7358]
[1779937396945,30.66,74156.32,0.02,0.26411,0.0006,5.76402]
[1779937398476,30.66,74159.04,0.02,0.26575,0.00061,5.78233]
[1779937400033,30.66,74159.04,0.02,0.26575,0.00061,5.78233]
[1779937400476,30.66,74159.04,0.02,0.26575,0.00061,5.78233]
[1779937400519,30.66,74159.04,0.02,0.26575,0.00061,5.78233]
[1779937400462,30.66,74158.33,0.02,0.26528,0.00061,5.77718]
[1779937400777,30.66,74158.33,0.02,0.26528,0.00061,5.77718]
[1779937400981,30.66,74158.33,0.02,0.26528,0.00061,5.77718]
[1779937401029,30.66,74158.33,0.02,0.26528,0.00061,5.77718]
[1779937401184,30.66,74158.33,0.02,0.26528,0.00061,5.77718]
[1779937401365,30.66,74158.33,0.02,0.26528,0.00061,5.77718]
[1779937401389,30.66,74158.33,0.02,0.26528,0.00061,5.77718]
[1779937401421,30.66,74158.33,0.02,0.26528,0.00061,5.77718]
[1779937401467,30.65,74162.81,0.02,0.26799,0.00061,5.80728]
[1779937401610,30.65,74162.81,0.02,0.26799,0.00061,5.80728]
[1779937401632,30.65,74162.81,0.02,0.26799,0.00061,5.80728]
[1779937401817,30.65,74162.81,0.02,0.26799,0.00061,5.80728]
[1779937401837,30.65,74162.81,0.02,0.26799,0.00061,5.80728]
[1779937402035,30.65,74162.81,0.02,0.26799,0.00061,5.80728]
[1779937402075,30.65,74162.81,0.02,0.26799,0.00061,5.80728]
[1779937402086,30.65,74162.81,0.02,0.26799,0.00061,5.80728]
[1779937402090,30.65,74162.81,0.02,0.26799,0.00061,5.80728]
[1779937402354,30.65,74168.23,0.02,0.27131,0.00061,5.84356]
[1779937403485,30.65,74168.23,0.02,0.27131,0.00061,5.84356]
[1779937403497,30.65,74168.23,0.02,0.27131,0.00061,5.84356]
[1779937404537,30.65,74177.09,0.02,0.27676,0.00062,5.90198]
[1779937406565,30.65,74183.23,0.02,0.28055,0.00062,5.94177]
[1779937407483,30.65,74187.44,0.02,0.28319,0.00063,5.96891]
[1779937408732,30.65,74188.74,0.02,0.284,0.00063,5.97724]
[1779937408746,30.65,74188.74,0.02,0.284,0.00063,5.97724]
[1779937408810,30.65,74188.74,0.02,0.284,0.00063,5.97724]
[1779937409679,30.65,74188.74,0.02,0.284,0.00063,5.97724]
[1779937409819,30.65,74189.72,0.02,0.28462,0.00063,5.9835]
[1779937415206,30.65,74192.12,0.02,0.28579,0.00063,5.98536]
[1779937417063,30.65,74192.48,0.02,0.28602,0.00063,5.98763]
[1779937417068,30.65,74192.48,0.02,0.28602,0.00063,5.98763]
[1779937417119,30.65,74192.48,0.02,0.28602,0.00063,5.98763]
[1779937417167,30.65,74192.03,0.02,0.28573,0.00063,5.98476]
[1779937418435,30.65,74187.94,0.02,0.28316,0.00063,5.95862]
[1779937419141,30.65,74187.94,0.02,0.28316,0.00063,5.95862]
[1779937419170,30.65,74187.94,0.02,0.28316,0.00063,5.95862]
[1779937419243,30.65,74185.2,0.02,0.28144,0.00063,5.94099]
[1779937422388,30.65,74187.86,0.02,0.28311,0.00063,5.95815]
[1779937427946,30.65,74187.5,0.02,0.28289,0.00063,5.9559]
[1779937433988,30.65,74188.86,0.02,0.28376,0.00063,5.96472]
[1779937435498,30.65,74191.67,0.02,0.28552,0.00063,5.98265]
[1779937441042,30.65,74192.55,0.02,0.28608,0.00063,5.98823]
[1779937442323,30.65,74188.28,0.02,0.28339,0.00063,5.96101]
[1779937444459,30.65,74185.78,0.02,0.28183,0.00063,5.94502]
[1779937445442,30.65,74185.78,0.02,0.28183,0.00063,5.94502]
[1779937445543,30.65,74182.64,0.02,0.27987,0.00062,5.92473]
[1779937446610,30.65,74178.72,0.02,0.27743,0.00062,5.89923]
[1779937448576,30.65,74174.26,0.02,0.27468,0.00062,5.87004]
[1779937450594,30.65,74171.68,0.02,0.27308,0.00062,5.85294]
[1779937450878,30.65,74171.68,0.02,0.27308,0.00062,5.85294]
[1779937451540,30.65,74171.28,0.02,0.27283,0.00062,5.85027]
[1779937453544,30.65,74167.32,0.02,0.2704,0.00061,5.82388]
[1779937455521,30.65,74165.15,0.02,0.26907,0.00061,5.80937]
[1779937455770,30.65,74165.15,0.02,0.26907,0.00061,5.80937]
[1779937455948,30.65,74165.15,0.02,0.26907,0.00061,5.80937]
[1779937456143,30.65,74165.15,0.02,0.26907,0.00061,5.80938]
[1779937460172,30.65,74162.63,0.02,0.2675,0.00061,5.79216]
[1779937463193,30.65,74160.27,0.02,0.26605,0.00061,5.77603]
[1779937468228,30.64,74159.81,0.02,0.26574,0.00061,5.77264]
[1779937473264,30.64,74159.88,0.02,0.26541,0.00061,5.75921]
[1779937478298,30.64,74158.54,0.02,0.26457,0.00061,5.74987]
[1779937483335,30.63,74158.77,0.02,0.26469,0.00061,5.7512]
[1779937486685,30.63,74159.99,0.02,0.26542,0.00061,5.75935]
[1779937486722,30.63,74159.99,0.02,0.26542,0.00061,5.75935]
[1779937486728,30.63,74159.99,0.02,0.26542,0.00061,5.75935]
[1779937486874,30.63,74159.99,0.02,0.26542,0.00061,5.75935]
[1779937486892,30.63,74159.99,0.02,0.26542,0.00061,5.75935]
[1779937487105,30.63,74159.99,0.02,0.26542,0.00061,5.75935]
[1779937487128,30.63,74159.99,0.02,0.26542,0.00061,5.75935]
[1779937487331,30.63,74159.99,0.02,0.26542,0.00061,5.75935]
[1779937487367,30.63,74159.99,0.02,0.26542,0.00061,5.75935]
[1779937487633,30.63,74159.99,0.02,0.26542,0.00061,5.75935]
[1779937487432,30.63,74167.79,0.02,0.27019,0.00061,5.81185]
[1779937487883,30.63,74167.79,0.02,0.27019,0.00061,5.81185]
[1779937487925,30.63,74167.79,0.02,0.27019,0.00061,5.81185]
[1779937488168,30.63,74167.79,0.02,0.27019,0.00061,5.81185]
[1779937488190,30.63,74167.79,0.02,0.27019,0.00061,5.81185]
[1779937488198,30.63,74167.79,0.02,0.27019,0.00061,5.81185]
[1779937488382,30.63,74172.8,0.02,0.27329,0.00062,5.84529]
[1779937493608,30.63,74174.14,0.02,0.27412,0.00062,5.85426]
[1779937493628,30.63,74180.9,0.02,0.27832,0.00062,5.89856]
[1779937494760,30.63,74181.41,0.02,0.27863,0.00062,5.90181]
[1779937495435,30.63,74188.17,0.02,0.28285,0.00063,5.94544]
[1779937497433,30.63,74190.68,0.02,0.28442,0.00063,5.9614]
[1779937498677,30.63,74195.51,0.02,0.28747,0.00063,5.99213]
[1779937498682,30.63,74195.51,0.02,0.28747,0.00063,5.99213]
[1779937499447,30.63,74195.55,0.02,0.2875,0.00063,5.99239]
[1779937501460,30.63,74197.87,0.02,0.28897,0.00063,6.00704]
[1779937502467,30.63,74200.03,0.02,0.29034,0.00064,6.02059]
[1779937503474,30.63,74196.23,0.02,0.28793,0.00063,5.9967]
[1779937505490,30.63,74189.76,0.02,0.28385,0.00063,5.9556]
[1779937510523,30.63,74189.83,0.02,0.28391,0.00063,5.95628]
[1779937515585,30.63,74189.84,0.02,0.28393,0.00063,5.95645]
[1779937518245,30.64,74190.41,0.02,0.2843,0.00063,5.96019]
[1779937518287,30.64,74190.41,0.02,0.2843,0.00063,5.96019]
[1779937518601,30.64,74190.22,0.02,0.28418,0.00063,5.95902]
[1779937519654,30.64,74193.88,0.02,0.2865,0.00063,5.98237]
[1779937521670,30.64,74198.64,0.02,0.28952,0.00064,6.01246]
[1779937522381,30.64,74198.64,0.02,0.28952,0.00064,6.01246]
[1779937522629,30.64,74198.64,0.02,0.28953,0.00064,6.01255]
[1779937525650,30.64,74200.8,0.02,0.29092,0.00064,6.02629]
[1779937526677,30.64,74203.87,0.02,0.29289,0.00064,6.04545]
[1779937527977,30.65,74203.87,0.02,0.29289,0.00064,6.04552]
[1779937528670,30.65,74206.54,0.02,0.29461,0.00064,6.06206]
[1779937529677,30.65,74216.52,0.02,0.30103,0.00065,6.12281]
[1779937530687,30.65,74219.21,0.02,0.30277,0.00065,6.13896]
[1779937534712,30.65,74217.3,0.02,0.30124,0.00065,6.11443]
[1779937536992,30.65,74215.64,0.02,0.30018,0.00065,6.10454]
[1779937537006,30.65,74215.64,0.02,0.30018,0.00065,6.10454]
[1779937537735,30.65,74215.96,0.02,0.30039,0.00065,6.10651]
[1779937540742,30.66,74218.38,0.02,0.30197,0.00065,6.12118]
[1779937545756,30.66,74219.24,0.02,0.30254,0.00065,6.12643]
[1779937546679,30.66,74223.62,0.02,0.3054,0.00065,6.15251]
[1779937547716,30.66,74233.3,0.02,0.31173,0.00066,6.20894]
[1779937549749,30.66,74236.41,0.02,0.31378,0.00066,6.22674]
[1779937550703,30.66,74234.26,0.02,0.31237,0.00066,6.21446]
[1779937551647,30.66,74231.73,0.02,0.31071,0.00066,6.19991]
[1779937555697,30.66,74233.86,0.02,0.31211,0.00066,6.21223]
[1779937560715,30.66,74234.67,0.02,0.31265,0.00066,6.2169]
[1779937565722,30.66,74235.27,0.02,0.31304,0.00066,6.22035]
[1779937568733,30.66,74232.57,0.02,0.31127,0.00066,6.20486]
[1779937573748,30.66,74230.66,0.02,0.31002,0.00066,6.19389]
[1779937578761,30.67,74229.98,0.02,0.30959,0.00065,6.19003]
[1779937578711,30.66,74226.15,0.02,0.30708,0.00065,6.16766]
[1779937579459,30.66,74226.15,0.02,0.30708,0.00065,6.16766]
[1779937579780,30.66,74213.38,0.02,0.29878,0.00064,6.09147]
[1779937580716,30.66,74209.78,0.02,0.29646,0.00064,6.06954]
[1779937581757,30.66,74209.78,0.02,0.29646,0.00064,6.06954]
[1779937581762,30.66,74209.78,0.02,0.29646,0.00064,6.06954]
[1779937581764,30.66,74209.63,0.02,0.29636,0.00064,6.06861]
[1779937582227,30.66,74206.96,0.02,0.29465,0.00064,6.05223]
[1779937582831,30.66,74206.96,0.02,0.29465,0.00064,6.05223]
[1779937583058,30.66,74206.96,0.02,0.29465,0.00064,6.05223]
[1779937584615,30.66,74203.1,0.02,0.29219,0.00064,6.02841]
[1779937584865,30.66,74203.1,0.02,0.29219,0.00064,6.02841]
[1779937584882,30.66,74203.1,0.02,0.29219,0.00064,6.02841]
[1779937585170,30.66,74200.29,0.02,0.2904,0.00064,6.01094]
[1779937586874,30.66,74200.29,0.02,0.2904,0.00064,6.01094]
[1779937587392,30.66,74200.29,0.02,0.2904,0.00064,6.01094]
[1779937587704,30.66,74200.29,0.02,0.2904,0.00064,6.01094]
[1779937587713,30.66,74200.29,0.02,0.2904,0.00064,6.01094]
[1779937588726,30.67,74207.34,0.02,0.29492,0.00064,6.05479]
[1779937589767,30.67,74215.38,0.02,0.30009,0.00065,6.10373]
[1779937590676,30.67,74218.51,0.02,0.30212,0.00065,6.12255]
[1779937591486,30.67,74223.06,0.02,0.30477,0.00065,6.13638]
[1779937592438,30.67,74228.22,0.02,0.30815,0.00065,6.16675]
[1779937594134,30.67,74224.93,0.02,0.306,0.00065,6.14752]
[1779937595345,30.67,74222.57,0.02,0.30447,0.00065,6.13363]
[1779937600983,30.68,74223.19,0.02,0.3049,0.00065,6.13759]
[1779937606124,30.68,74224.45,0.02,0.30575,0.00065,6.14528]
[1779937606224,30.68,74228.65,0.02,0.3085,0.00065,6.1699]
[1779937611253,30.68,74227.75,0.02,0.30793,0.00065,6.1648]
[1779937615384,30.69,74230.08,0.02,0.30947,0.00066,6.17845]
[1779937621180,30.69,74231.48,0.02,0.31039,0.00066,6.18657]
[1779937621428,30.69,74233.79,0.02,0.3119,0.00066,6.19987]
[1779937622100,30.69,74233.79,0.02,0.3119,0.00066,6.19987]
[1779937622757,30.69,74235.58,0.02,0.31308,0.00066,6.2101]
[1779937625432,30.68,74237.46,0.02,0.31432,0.00066,6.22076]
[1779937630464,30.68,74237.99,0.02,0.31465,0.00066,6.22366]
[1779937633789,30.68,74240.16,0.02,0.31608,0.00066,6.23585]
[1779937638815,30.68,74239.58,0.02,0.31568,0.00066,6.23249]
[1779937639823,30.68,74242.12,0.02,0.31736,0.00066,6.24674]
[1779937644829,30.68,74243.68,0.02,0.31838,0.00066,6.25535]
[1779937648286,30.67,74244.45,0.02,0.31888,0.00066,6.25957]
[1779937648514,30.67,74244.45,0.02,0.31888,0.00066,6.25955]
[1779937653549,30.67,74246.57,0.02,0.31999,0.00067,6.25811]
[1779937655564,30.67,74241.94,0.02,0.3169,0.00066,6.23226]
[1779937656672,30.67,74241.94,0.02,0.3169,0.00066,6.23226]
[1779937656832,30.67,74242.24,0.02,0.3171,0.00066,6.23394]
[1779937661847,30.67,74240.6,0.02,0.316,0.00066,6.22461]
[1779937664650,30.66,74240.27,0.02,0.31575,0.00066,6.22242]
[1779937664656,30.66,74240.27,0.02,0.31575,0.00066,6.22242]
[1779937664683,30.66,74240.27,0.02,0.31575,0.00066,6.22242]
[1779937664685,30.66,74240.27,0.02,0.31575,0.00066,6.22242]
[1779937664786,30.66,74235.16,0.02,0.31235,0.00066,6.19322]
[1779937666650,30.65,74235.16,0.02,0.31233,0.00066,6.19303]
[1779937666658,30.65,74235.16,0.02,0.31233,0.00066,6.19303]
[1779937666797,30.65,74225.36,0.02,0.30587,0.00065,6.1359]
[1779937668441,30.65,74225.36,0.02,0.30585,0.00065,6.13574]
[1779937669830,30.65,74223.53,0.02,0.30464,0.00065,6.12479]
[1779937669765,30.64,74228.66,0.02,0.30798,0.00066,6.15484]
[1779937671677,30.64,74238.05,0.02,0.31416,0.00066,6.20885]
[1779937672682,30.64,74242.91,0.02,0.31738,0.00066,6.2363]
[1779937673382,30.64,74242.91,0.02,0.31738,0.00066,6.2363]
[1779937673394,30.64,74242.91,0.02,0.31738,0.00066,6.2363]
[1779937673833,30.64,74243.21,0.02,0.31758,0.00066,6.23795]
[1779937675788,30.64,74245.71,0.02,0.31923,0.00067,6.25186]
[1779937676844,30.64,74248.49,0.02,0.32108,0.00067,6.26722]
[1779937680876,30.63,74251.73,0.02,0.32323,0.00067,6.28482]
[1779937682687,30.63,74251.43,0.02,0.32302,0.00067,6.28313]
[1779937682788,30.63,74252.28,0.02,0.32358,0.00067,6.28771]
[1779937683056,30.63,74252.28,0.02,0.32358,0.00067,6.28771]
[1779937683153,30.63,74252.28,0.02,0.32358,0.00067,6.28771]
[1779937683408,30.63,74252.28,0.02,0.32358,0.00067,6.28771]
[1779937683762,30.63,74252.28,0.02,0.32358,0.00067,6.28766]
[1779937684566,30.63,74252.28,0.02,0.32358,0.00067,6.28766]
[1779937684773,30.63,74265.74,0.02,0.33265,0.00068,6.35951]
[1779937684951,30.63,74265.74,0.02,0.33265,0.00068,6.35951]
[1779937685776,30.63,74265.86,0.02,0.33273,0.00068,6.36012]
[1779937686600,30.63,74265.86,0.02,0.33273,0.00068,6.36012]
[1779937686784,30.63,74259.99,0.02,0.32875,0.00067,6.32913]
[1779937688616,30.63,74260.33,0.02,0.32898,0.00067,6.33089]
[1779937689247,30.63,74259.82,0.02,0.32862,0.00067,6.32813]
[1779937689805,30.63,74260.15,0.02,0.32884,0.00067,6.32984]
[1779937691866,30.62,74248.47,0.02,0.32099,0.00067,6.26644]
[1779937693832,30.62,74235.46,0.02,0.31232,0.00066,6.19299]
[1779937693918,30.62,74235.46,0.02,0.31232,0.00066,6.19299]
[1779937694858,30.62,74231.45,0.02,0.30967,0.00066,6.16979]
[1779937699867,30.62,74230.31,0.02,0.30891,0.00066,6.16304]
[1779937701900,30.61,74219.27,0.02,0.30167,0.00065,6.09767]
[1779937703816,30.61,74219.27,0.02,0.30166,0.00065,6.0976]
[1779937708576,30.61,74220.53,0.02,0.30246,0.00065,6.10492]
[1779937708895,30.61,74220.55,0.02,0.30247,0.00065,6.10499]
[1779937709003,30.61,74220.55,0.02,0.30247,0.00065,6.10499]
[1779937709131,30.61,74220.55,0.02,0.30247,0.00065,6.10499]
[1779937709261,30.61,74220.55,0.02,0.30247,0.00065,6.10499]
[1779937709341,30.61,74220.55,0.02,0.30247,0.00065,6.10499]
[1779937709463,30.61,74220.55,0.02,0.30247,0.00065,6.10499]
[1779937709517,30.61,74220.55,0.02,0.30247,0.00065,6.10499]
[1779937709633,30.61,74220.55,0.02,0.30247,0.00065,6.10499]
[1779937709637,30.61,74220.55,0.02,0.30247,0.00065,6.10499]
[1779937709653,30.61,74220.55,0.02,0.30247,0.00065,6.10499]
[1779937709687,30.61,74220.55,0.02,0.30247,0.00065,6.10499]
[1779937709869,30.61,74220.55,0.02,0.30247,0.00065,6.10499]
[1779937709898,30.61,74220.55,0.02,0.30247,0.00065,6.10499]
[1779937709874,30.6,74200.48,0.02,0.2895,0.00064,5.98178]
[1779937710036,30.6,74200.48,0.02,0.2895,0.00064,5.98178]
[1779937710067,30.6,74200.48,0.02,0.2895,0.00064,5.98178]
[1779937710109,30.6,74200.48,0.02,0.2895,0.00064,5.98178]
[1779937710145,30.6,74200.48,0.02,0.2895,0.00064,5.98178]
[1779937710233,30.6,74200.48,0.02,0.2895,0.00064,5.98178]
[1779937710277,30.6,74200.48,0.02,0.2895,0.00064,5.98178]
[1779937710458,30.6,74200.48,0.02,0.2895,0.00064,5.98178]
[1779937710492,30.6,74200.48,0.02,0.2895,0.00064,5.98178]
[1779937710632,30.6,74200.48,0.02,0.2895,0.00064,5.98178]
[1779937710674,30.6,74200.48,0.02,0.2895,0.00064,5.98178]
[1779937710858,30.6,74200.48,0.02,0.2895,0.00064,5.98178]
[1779937710902,30.6,74200.48,0.02,0.2895,0.00064,5.98178]
[1779937710731,30.6,74189.44,0.02,0.28248,0.00063,5.91154]
[1779937711150,30.6,74189.44,0.02,0.28248,0.00063,5.91154]
[1779937711180,30.6,74189.44,0.02,0.28248,0.00063,5.91154]
[1779937711194,30.6,74189.44,0.02,0.28248,0.00063,5.91154]
[1779937711200,30.6,74189.44,0.02,0.28248,0.00063,5.91154]
[1779937711441,30.61,74190.27,0.02,0.28267,0.00063,5.9034]
[1779937713922,30.61,74193.7,0.02,0.28485,0.00064,5.92542]
[1779937713962,30.61,74193.7,0.02,0.28485,0.00064,5.92542]
[1779937714147,30.61,74196.27,0.02,0.28649,0.00064,5.94181]
[1779937719253,30.61,74197.12,0.02,0.28704,0.00064,5.94731]
[1779937719307,30.61,74197.12,0.02,0.28704,0.00064,5.94731]
[1779937719350,30.61,74197.12,0.02,0.28704,0.00064,5.94731]
[1779937719488,30.61,74197.12,0.02,0.28704,0.00064,5.94731]
[1779937719565,30.61,74197.12,0.02,0.28704,0.00064,5.94731]
[1779937719761,30.61,74197.48,0.02,0.28727,0.00064,5.94961]
[1779937721665,30.61,74211.31,0.02,0.29616,0.00065,6.03576]
[1779937724905,30.61,74212.33,0.02,0.2968,0.00065,6.04189]
[1779937725312,30.6,74212.13,0.02,0.29666,0.00065,6.04055]
[1779937731092,30.6,74210.19,0.02,0.29536,0.00065,6.02826]
[1779937733943,30.59,74201.95,0.02,0.29003,0.00064,5.97677]
[1779937735511,30.59,74197.0,0.02,0.28684,0.00064,5.94534]
[1779937736610,30.59,74194.9,0.02,0.28549,0.00064,5.93187]
[1779937738663,30.58,74192.72,0.02,0.28409,0.00063,5.91773]
[1779937739024,30.58,74192.72,0.02,0.28409,0.00063,5.91773]
[1779937739944,30.58,74190.65,0.02,0.28277,0.00063,5.90435]
[1779937740150,30.58,74190.65,0.02,0.28277,0.00063,5.90435]
[1779937740722,30.58,74190.65,0.02,0.28277,0.00063,5.90435]
[1779937740768,30.58,74190.65,0.02,0.28277,0.00063,5.90435]
[1779937740915,30.58,74179.86,0.02,0.27596,0.00063,5.83405]
[1779937740973,30.58,74179.86,0.02,0.27596,0.00063,5.83405]
[1779937740993,30.58,74179.86,0.02,0.27596,0.00063,5.83405]
[1779937741011,30.58,74179.86,0.02,0.27596,0.00063,5.83405]
[1779937741538,30.58,74190.27,0.02,0.28252,0.00063,5.90182]
[1779937742466,30.58,74190.27,0.02,0.28252,0.00063,5.90182]
[1779937742517,30.58,74199.91,0.02,0.28865,0.00064,5.96326]
[1779937745209,30.58,74200.66,0.02,0.28913,0.00064,5.96796]
[1779937745221,30.58,74200.66,0.02,0.28913,0.00064,5.96796]
[1779937745615,30.58,74200.66,0.02,0.28913,0.00064,5.96796]
[1779937745854,30.58,74200.26,0.02,0.28887,0.00064,5.96545]
[1779937746792,30.58,74202.46,0.02,0.29029,0.00064,5.97929]
[1779937748679,30.58,74208.41,0.02,0.29411,0.00065,6.0163]
[1779937750874,30.58,74207.1,0.02,0.29326,0.00064,6.00816]
[1779937750944,30.58,74203.84,0.02,0.29116,0.00064,5.98784]
[1779937751096,30.58,74203.84,0.02,0.29116,0.00064,5.98784]
[1779937751252,30.58,74203.84,0.02,0.29116,0.00064,5.98784]
[1779937751302,30.58,74203.84,0.02,0.29116,0.00064,5.98784]
[1779937751342,30.58,74193.23,0.02,0.28438,0.00064,5.92073]
[1779937753302,30.58,74193.23,0.02,0.28438,0.00064,5.92066]
[1779937753865,30.58,74191.2,0.02,0.28307,0.00063,5.90749]
[1779937758901,30.57,74196.43,0.02,0.28636,0.00064,5.94056]
[1779937760834,30.57,74198.59,0.02,0.28773,0.00064,5.95413]
[1779937762316,30.57,74193.67,0.02,0.28458,0.00064,5.92271]
[1779937763276,30.57,74193.67,0.02,0.28458,0.00064,5.92271]
[1779937763340,30.57,74193.67,0.02,0.28458,0.00064,5.92271]
[1779937763491,30.57,74193.67,0.02,0.28458,0.00064,5.92271]
[1779937763897,30.56,74175.2,0.02,0.27294,0.00062,5.80209]
[1779937764900,30.56,74167.71,0.02,0.26829,0.00062,5.75188]
[1779937767042,30.56,74165.67,0.02,0.26703,0.00062,5.73807]
[1779937767760,30.56,74162.82,0.02,0.26526,0.00061,5.71863]
[1779937768068,30.56,74162.82,0.02,0.26526,0.00061,5.71863]
[1779937768963,30.56,74160.76,0.02,0.26399,0.00061,5.7045]
[1779937771979,30.56,74157.79,0.02,0.26179,0.00061,5.67018]
[1779937773394,30.56,74146.4,0.02,0.25487,0.0006,5.59111]
[1779937774401,30.56,74142.86,0.02,0.25274,0.0006,5.56627]
[1779937776292,30.56,74142.15,0.02,0.25231,0.0006,5.56129]
[1779937777422,30.56,74145.23,0.02,0.25417,0.0006,5.58299]
[1779937782459,30.56,74143.6,0.02,0.25318,0.0006,5.57138]
[1779937783175,30.56,74143.6,0.02,0.25318,0.0006,5.57138]
[1779937783465,30.56,74144.75,0.02,0.25386,0.0006,5.57938]
[1779937788502,30.55,74144.01,0.02,0.25337,0.0006,5.57369]
[1779937789508,30.55,74141.7,0.02,0.25198,0.0006,5.55734]
[1779937794948,30.54,74141.09,0.02,0.25159,0.0006,5.55276]
[1779937799578,30.54,74144.16,0.02,0.25339,0.0006,5.57388]
[1779937802025,30.54,74143.94,0.02,0.25324,0.0006,5.57215]
[1779937802598,30.54,74141.0,0.02,0.25147,0.0006,5.55135]
[1779937807634,30.53,74141.95,0.02,0.25201,0.0006,5.55775]
[1779937808641,30.53,74144.68,0.02,0.25364,0.0006,5.57688]
[1779937812669,30.53,74146.99,0.02,0.255,0.0006,5.59268]
[1779937813677,30.52,74150.24,0.02,0.25696,0.00061,5.61526]
[1779937815037,30.52,74152.49,0.02,0.25831,0.00061,5.63078]
[1779937817018,30.52,74145.91,0.02,0.2543,0.0006,5.58458]
[1779937820725,30.51,74151.01,0.02,0.25735,0.00061,5.61981]
[1779937821732,30.51,74153.65,0.02,0.25894,0.00061,5.638]
[1779937823746,30.51,74155.9,0.02,0.26029,0.00061,5.65326]
[1779937828789,30.5,74156.06,0.02,0.26031,0.00061,5.65353]
[1779937831801,30.49,74153.79,0.02,0.25851,0.00061,5.62345]
[1779937832457,30.49,74153.79,0.02,0.25851,0.00061,5.62345]
[1779937832692,30.49,74153.79,0.02,0.25851,0.00061,5.62345]
[1779937832713,30.49,74153.79,0.02,0.25851,0.00061,5.62345]
[1779937832809,30.49,74153.34,0.02,0.25823,0.00061,5.62016]
[1779937834020,30.48,74129.41,0.02,0.24383,0.00059,5.4503]
[1779937835832,30.48,74134.39,0.02,0.24677,0.0006,5.48596]
[1779937836836,30.48,74131.3,0.02,0.24493,0.00059,5.46375]
[1779937841873,30.48,74130.84,0.02,0.24461,0.00059,5.45991]
[1779937844894,30.47,74125.84,0.02,0.24164,0.00059,5.42349]
[1779937847065,30.47,74120.53,0.02,0.23851,0.00058,5.38474]
[1779937847380,30.47,74120.53,0.02,0.23851,0.00058,5.38474]
[1779937847507,30.47,74120.53,0.02,0.23851,0.00058,5.38474]
[1779937847564,30.47,74120.53,0.02,0.23851,0.00058,5.38474]
[1779937847709,30.47,74120.53,0.02,0.23851,0.00058,5.38474]
[1779937847743,30.47,74120.53,0.02,0.23851,0.00058,5.38474]
[1779937847748,30.47,74120.53,0.02,0.23851,0.00058,5.38474]
[1779937847783,30.47,74120.53,0.02,0.23851,0.00058,5.38474]
[1779937847896,30.47,74120.53,0.02,0.23851,0.00058,5.38474]
[1779937847917,30.47,74120.53,0.02,0.23851,0.00058,5.38474]
[1779937847986,30.47,74107.44,0.02,0.23092,0.00057,5.28843]
[1779937848851,30.47,74107.44,0.02,0.23092,0.00057,5.28843]
[1779937848936,30.47,74105.04,0.02,0.22954,0.00057,5.27056]
[1779937850333,30.47,74105.04,0.02,0.22955,0.00057,5.27059]
[1779937850368,30.47,74105.04,0.02,0.22955,0.00057,5.27059]
[1779937851049,30.47,74104.98,0.02,0.22952,0.00057,5.27019]
[1779937852006,30.47,74100.91,0.02,0.22719,0.00057,5.23988]
[1779937852979,30.47,74098.26,0.02,0.22569,0.00057,5.22009]
[1779937854977,30.48,74101.3,0.02,0.22743,0.00057,5.24303]
[1779937855981,30.48,74108.58,0.02,0.23161,0.00058,5.29728]
[1779937856450,30.48,74108.58,0.02,0.23161,0.00058,5.29728]
[1779937857008,30.48,74116.51,0.02,0.23621,0.00058,5.35583]
[1779937859032,30.48,74108.6,0.02,0.23163,0.00058,5.29756]
[1779937860172,30.48,74108.6,0.02,0.23163,0.00058,5.29757]
[1779937861009,30.48,74104.7,0.02,0.2294,0.00057,5.26868]
[1779937865042,30.48,74101.07,0.02,0.22736,0.00057,5.24202]
[1779937869077,30.49,74108.54,0.02,0.23167,0.00058,5.29806]
[1779937869317,30.49,74108.54,0.02,0.23167,0.00058,5.29806]
[1779937870083,30.49,74115.52,0.02,0.23572,0.00058,5.34963]
[1779937871378,30.49,74115.52,0.02,0.23573,0.00058,5.34982]
[1779937872092,30.49,74127.05,0.02,0.24249,0.00059,5.43399]
[1779937874976,30.49,74128.54,0.02,0.24338,0.00059,5.4448]
[1779937875077,30.49,74109.12,0.02,0.23205,0.00058,5.30291]
[1779937876160,30.49,74105.76,0.02,0.23012,0.00057,5.27806]
[1779937877576,30.5,74102.35,0.02,0.22818,0.00057,5.25283]
[1779937881582,30.5,74111.72,0.02,0.23361,0.00058,5.32288]
[1779937882183,30.5,74114.75,0.02,0.23536,0.00058,5.34518]
[1779937887725,30.5,74114.99,0.02,0.23552,0.00058,5.34717]
[1779937891022,30.51,74112.76,0.02,0.23385,0.00058,5.31671]
[1779937893345,30.51,74107.72,0.02,0.23094,0.00058,5.27953]
[1779937896259,30.51,74109.94,0.02,0.23224,0.00058,5.29619]
[1779937899319,30.51,74103.66,0.02,0.22865,0.00057,5.2498]
[1779937901828,30.51,74101.98,0.02,0.2277,0.00057,5.23748]
[1779937907338,30.52,74100.88,0.02,0.22714,0.00057,5.23016]
[1779937908345,30.52,74096.19,0.02,0.22448,0.00057,5.19511]
[1779937910875,30.52,74094.89,0.02,0.22376,0.00056,5.1855]
[1779937911850,30.52,74094.93,0.02,0.22379,0.00056,5.18589]
[1779937911899,30.52,74094.93,0.02,0.22379,0.00056,5.18589]
[1779937911989,30.52,74094.93,0.02,0.22379,0.00056,5.18589]
[1779937912130,30.53,74082.14,0.02,0.21664,0.00055,5.08932]
[1779937912323,30.53,74082.14,0.02,0.21664,0.00055,5.08932]
[1779937912927,30.53,74082.14,0.02,0.21664,0.00055,5.08932]
[1779937913105,30.53,74082.14,0.02,0.21664,0.00055,5.08932]
[1779937913042,30.53,74052.8,0.02,0.20073,0.00053,4.86356]
[1779937913230,30.53,74052.8,0.02,0.20073,0.00053,4.86356]
[1779937913912,30.53,74036.88,0.02,0.19239,0.00052,4.73918]
[1779937914627,30.53,74036.88,0.02,0.19239,0.00052,4.73918]
[1779937915115,30.53,74044.4,0.02,0.19631,0.00052,4.79823]
[1779937915203,30.53,74044.4,0.02,0.19631,0.00052,4.79823]
[1779937915603,30.53,74044.4,0.02,0.19631,0.00052,4.79823]
[1779937915627,30.53,74044.4,0.02,0.19631,0.00052,4.79823]
[1779937915653,30.53,74044.4,0.02,0.19631,0.00052,4.79823]
[1779937915924,30.53,74048.55,0.02,0.19849,0.00053,4.83063]
[1779937917698,30.53,74048.55,0.02,0.19852,0.00053,4.83106]
[1779937917775,30.53,74070.41,0.02,0.21023,0.00054,5.00025]
[1779937918616,30.53,74074.18,0.02,0.21231,0.00055,5.02939]
[1779937920703,30.54,74069.47,0.02,0.20976,0.00054,4.99354]
[1779937921293,30.54,74069.47,0.02,0.20976,0.00054,4.99354]
[1779937921364,30.54,74069.47,0.02,0.20976,0.00054,4.99354]
[1779937921468,30.54,74069.44,0.02,0.20974,0.00054,4.99332]
[1779937922403,30.54,74069.44,0.02,0.20974,0.00054,4.99332]
[1779937922504,30.54,74043.51,0.02,0.19592,0.00052,4.79228]
[1779937924141,30.54,74037.53,0.02,0.19282,0.00052,4.7456]
[1779937926004,30.54,74034.58,0.02,0.1913,0.00051,4.72254]
[1779937927144,30.54,74034.58,0.02,0.1913,0.00051,4.72254]
[1779937927167,30.54,74034.45,0.02,0.19126,0.00051,4.72187]
[1779937928115,30.54,74037.34,0.02,0.19277,0.00052,4.74491]
[1779937929167,30.55,74040.81,0.02,0.19459,0.00052,4.77241]
[1779937931497,30.55,74041.86,0.02,0.19518,0.00052,4.7812]
[1779937932176,30.55,74050.74,0.02,0.19986,0.00053,4.85074]
[1779937932381,30.55,74050.74,0.02,0.19986,0.00053,4.85074]
[1779937932405,30.55,74050.74,0.02,0.19986,0.00053,4.85074]
[1779937932411,30.55,74050.74,0.02,0.19986,0.00053,4.85074]
[1779937932424,30.55,74050.74,0.02,0.19986,0.00053,4.85074]
[1779937933131,30.56,74062.29,0.02,0.20603,0.00054,4.94042]
[1779937934181,30.56,74069.26,0.02,0.2098,0.00054,4.99414]
[1779937935118,30.56,74072.87,0.02,0.21177,0.00055,5.02182]
[1779937935384,30.56,74072.87,0.02,0.21177,0.00055,5.02182]
[1779937935412,30.56,74072.87,0.02,0.21177,0.00055,5.02182]
[1779937935462,30.56,74072.87,0.02,0.21177,0.00055,5.02182]
[1779937935488,30.56,74072.87,0.02,0.21177,0.00055,5.02182]
[1779937935886,30.56,74072.87,0.02,0.21177,0.00055,5.02182]
[1779937936087,30.56,74076.27,0.02,0.21364,0.00055,5.0479]
[1779937938153,30.56,74076.24,0.02,0.21362,0.00055,5.04768]
[1779937937593,30.56,74082.82,0.02,0.21727,0.00055,5.09786]
[1779937939025,30.56,74082.82,0.02,0.21727,0.00055,5.09786]
[1779937939118,30.56,74086.78,0.02,0.21947,0.00056,5.12792]
[1779937944236,30.56,74087.32,0.02,0.21978,0.00056,5.13209]
[1779937945212,30.56,74087.32,0.02,0.21978,0.00056,5.13209]
[1779937945543,30.56,74087.08,0.02,0.21965,0.00056,5.1303]
[1779937945652,30.56,74082.62,0.02,0.21717,0.00055,5.09655]
[1779937947701,30.56,74081.01,0.02,0.21629,0.00055,5.08452]
[1779937947750,30.56,74085.78,0.02,0.21895,0.00056,5.12088]
[1779937949746,30.57,74085.78,0.02,0.21897,0.00056,5.12105]
[1779937949766,30.57,74085.78,0.02,0.21897,0.00056,5.12105]
[1779937949779,30.57,74077.12,0.02,0.21419,0.00055,5.05546]
[1779937955371,30.57,74079.71,0.02,0.21525,0.00055,5.06142]
[1779937955818,30.57,74079.71,0.02,0.21525,0.00055,5.06142]
[1779937955920,30.57,74080.5,0.02,0.21569,0.00055,5.06751]
[1779937957879,30.57,74080.5,0.02,0.2157,0.00055,5.06758]
[1779937957978,30.58,74090.5,0.02,0.2213,0.00056,5.14364]
[1779937959726,30.58,74090.5,0.02,0.2213,0.00056,5.14364]
[1779937959875,30.58,74102.52,0.02,0.22811,0.00057,5.23373]
[1779937960782,30.58,74102.52,0.02,0.22811,0.00057,5.23373]
[1779937960841,30.58,74106.67,0.02,0.2305,0.00057,5.26464]
[1779937962781,30.58,74109.05,0.02,0.23187,0.00058,5.2823]
[1779937967817,30.58,74108.87,0.02,0.23177,0.00058,5.28092]
[1779937970837,30.58,74104.65,0.02,0.22934,0.00057,5.24968]
[1779937972699,30.58,74102.83,0.02,0.2283,0.00057,5.2362]
[1779937973237,30.58,74099.88,0.02,0.22663,0.00057,5.21434]
[1779937975628,30.58,74097.82,0.02,0.22547,0.00057,5.19911]
[1779937977202,30.59,74097.52,0.02,0.22532,0.00057,5.19704]
[1779937979184,30.59,74085.32,0.02,0.21847,0.00056,5.10548]
[1779937982244,30.59,74076.97,0.02,0.21388,0.00055,5.0425]
[1779937984206,30.59,74080.86,0.02,0.21604,0.00055,5.07229]
[1779937989232,30.6,74080.72,0.02,0.21599,0.00055,5.0715]
[1779937991350,30.6,74085.02,0.02,0.21839,0.00056,5.10428]
[1779937995108,30.6,74086.27,0.02,0.21913,0.00056,5.1143]
[1779937995159,30.6,74086.27,0.02,0.21913,0.00056,5.1143]
[1779937995222,30.61,74088.3,0.02,0.22027,0.00056,5.12979]
[1779937996093,30.61,74094.13,0.02,0.22356,0.00056,5.17377]
[1779937997121,30.61,74094.13,0.02,0.22356,0.00056,5.17377]
[1779937997128,30.61,74094.13,0.02,0.22356,0.00056,5.17377]
[1779937997170,30.61,74103.21,0.02,0.22872,0.00057,5.24161]
[1779937997862,30.61,74103.21,0.02,0.22872,0.00057,5.24161]
[1779937999037,30.61,74100.73,0.02,0.22732,0.00057,5.2233]
[1779938000047,30.61,74093.85,0.02,0.22342,0.00056,5.17196]
[1779938003066,30.61,74091.18,0.02,0.22194,0.00056,5.15223]
[1779938004420,30.61,74091.35,0.02,0.22205,0.00056,5.15362]
[1779938005080,30.62,74091.55,0.02,0.22217,0.00056,5.15524]
[1779938008495,30.62,74089.6,0.02,0.2211,0.00056,5.14095]
[1779938009112,30.62,74089.58,0.02,0.2211,0.00056,5.14093]
[1779938010117,30.62,74091.92,0.02,0.22242,0.00056,5.15864]
[1779938011429,30.62,74093.73,0.02,0.22305,0.00056,5.15803]
[1779938012129,30.62,74093.46,0.02,0.2229,0.00056,5.1561]
[1779938017164,30.63,74094.27,0.02,0.2234,0.00056,5.16269]
[1779938022200,30.63,74095.58,0.02,0.22417,0.00057,5.17293]
[1779938024693,30.63,74095.52,0.02,0.22415,0.00057,5.17264]
[1779938025223,30.64,74096.45,0.02,0.22468,0.00057,5.17967]
[1779938027690,30.64,74098.3,0.02,0.22574,0.00057,5.1936]
[1779938030466,30.64,74097.47,0.02,0.22528,0.00057,5.18757]
[1779938031077,30.64,74097.47,0.02,0.22528,0.00057,5.18757]
[1779938031275,30.64,74076.42,0.02,0.21354,0.00055,5.02895]
[1779938034284,30.65,74079.94,0.02,0.21552,0.00055,5.05632]
[1779938035304,30.65,74082.42,0.02,0.21691,0.00055,5.07533]
[1779938035867,30.65,74082.42,0.02,0.21691,0.00055,5.07533]
[1779938036300,30.65,74087.27,0.02,0.21963,0.00056,5.11215]
[1779938041336,30.66,74089.52,0.02,0.22094,0.00056,5.12978]
[1779938046371,30.66,74087.46,0.02,0.21983,0.00056,5.1149]
[1779938051195,30.67,74088.63,0.02,0.22052,0.00056,5.12413]
[1779938051269,30.67,74091.75,0.02,0.22229,0.00056,5.14781]
[1779938052324,30.67,74095.76,0.02,0.22455,0.00057,5.1779]
[1779938053294,30.67,74099.72,0.02,0.2268,0.00057,5.20745]
[1779938056279,30.67,74101.91,0.02,0.22805,0.00057,5.22379]
[1779938061302,30.68,74102.8,0.02,0.22862,0.00057,5.23114]
[1779938063247,30.69,74097.36,0.02,0.22557,0.00057,5.19134]
[1779938066337,30.7,74094.39,0.02,0.22396,0.00056,5.1701]
[1779938068284,30.7,74090.85,0.02,0.22199,0.00056,5.14387]
[1779938071260,30.7,74088.68,0.02,0.2204,0.00056,5.11361]
[1779938074981,30.71,74087.16,0.02,0.21958,0.00056,5.10262]
[1779938075268,30.71,74084.09,0.02,0.21788,0.00056,5.07966]
[1779938078979,30.71,74083.09,0.02,0.21737,0.00055,5.0727]
[1779938079261,30.71,74086.71,0.02,0.2194,0.00056,5.10017]
[1779938080348,30.72,74094.5,0.02,0.22378,0.00056,5.15869]
[1779938080826,30.72,74094.5,0.02,0.22378,0.00056,5.15869]
[1779938082104,30.72,74094.45,0.02,0.22376,0.00056,5.15831]
[1779938086543,30.72,74097.65,0.02,0.2256,0.00057,5.18256]
[1779938093107,30.72,74098.82,0.02,0.22629,0.00057,5.19166]
[1779938093113,30.72,74098.82,0.02,0.22629,0.00057,5.19166]
[1779938095017,30.73,74098.85,0.02,0.22636,0.00057,5.19254]
[1779938095103,30.73,74099.0,0.02,0.22647,0.00057,5.19396]
[1779938097017,30.73,74099.0,0.02,0.22647,0.00057,5.19396]
[1779938097043,30.73,74099.0,0.02,0.22647,0.00057,5.19396]
[1779938097278,30.74,74098.69,0.02,0.22634,0.00057,5.19226]
[1779938099963,30.75,74099.91,0.02,0.22708,0.00057,5.20191]
[1779938100029,30.75,74100.77,0.02,0.22757,0.00057,5.20828]
[1779938103770,30.76,74098.49,0.02,0.22636,0.00057,5.19258]
[1779938104778,30.76,74100.89,0.02,0.22775,0.00057,5.21067]
[1779938107166,30.77,74105.13,0.02,0.23024,0.00057,5.24282]
[1779938109812,30.78,74107.36,0.02,0.23156,0.00057,5.25972]
[1779938111827,30.78,74110.29,0.02,0.23328,0.00058,5.28165]
[1779938114807,30.79,74112.35,0.02,0.2345,0.00058,5.29709]
[1779938115387,30.79,74114.42,0.02,0.23573,0.00058,5.31255]
[1779938116317,30.79,74131.33,0.02,0.24565,0.00059,5.43433]
[1779938120370,30.8,74128.09,0.02,0.24377,0.00059,5.41174]
[1779938125411,30.81,74128.76,0.02,0.24423,0.00059,5.4172]
[1779938127407,30.81,74131.62,0.02,0.24594,0.00059,5.43781]
[1779938128878,30.81,74132.59,0.02,0.24652,0.00059,5.44481]
[1779938129345,30.81,74130.18,0.02,0.24511,0.00059,5.42781]
[1779938133394,30.82,74127.36,0.02,0.24309,0.00059,5.394]
[1779938138424,30.82,74128.51,0.02,0.24379,0.00059,5.40245]
[1779938141434,30.82,74122.06,0.02,0.24002,0.00059,5.35649]
[1779938142423,30.83,74118.66,0.02,0.23804,0.00058,5.33208]
[1779938145356,30.83,74116.53,0.02,0.23684,0.00058,5.31708]
[1779938146442,30.83,74112.46,0.02,0.23449,0.00058,5.28768]
[1779938150423,30.84,74107.22,0.02,0.23153,0.00057,5.2502]
[1779938150537,30.84,74107.22,0.02,0.23153,0.00057,5.2502]
[1779938150909,30.84,74107.22,0.02,0.23153,0.00057,5.2502]
[1779938151043,30.84,74107.22,0.02,0.23153,0.00057,5.2502]
[1779938151073,30.84,74107.22,0.02,0.23153,0.00057,5.2502]
[1779938151440,30.84,74107.22,0.02,0.23153,0.00057,5.2502]
[1779938151407,30.84,74095.97,0.02,0.22515,0.00056,5.16755]
[1779938151463,30.84,74095.97,0.02,0.22515,0.00056,5.16755]
[1779938151490,30.84,74095.97,0.02,0.22515,0.00056,5.16755]
[1779938152117,30.84,74095.97,0.02,0.22515,0.00056,5.16755]
[1779938153425,30.84,74095.97,0.02,0.22515,0.00056,5.16755]
[1779938153121,30.84,74084.86,0.02,0.21893,0.00056,5.08482]
[1779938154238,30.85,74081.05,0.02,0.21685,0.00055,5.05664]
[1779938157839,30.85,74081.08,0.02,0.21692,0.00055,5.05753]
[1779938159958,30.86,74080.01,0.02,0.21636,0.00055,5.04994]
[1779938160358,30.86,74080.01,0.02,0.21636,0.00055,5.04994]
[1779938163400,30.87,74077.53,0.02,0.21505,0.00055,5.03198]
[1779938163415,30.87,74077.91,0.02,0.21527,0.00055,5.03509]
[1779938166218,30.88,74069.93,0.02,0.21096,0.00054,4.97549]
[1779938167383,30.88,74062.5,0.02,0.20697,0.00054,4.91924]
[1779938169370,30.88,74059.53,0.02,0.20541,0.00054,4.89709]
[1779938172492,30.89,74059.9,0.02,0.20566,0.00054,4.90062]
[1779938173083,30.89,74059.9,0.02,0.20566,0.00054,4.90062]
[1779938173105,30.89,74059.9,0.02,0.20566,0.00054,4.90062]
[1779938173134,30.89,74059.9,0.02,0.20566,0.00054,4.90062]
[1779938173187,30.89,74059.9,0.02,0.20566,0.00054,4.90062]
[1779938173260,30.89,74059.73,0.02,0.20557,0.00054,4.89942]
[1779938174357,30.89,74043.76,0.02,0.19714,0.00052,4.77687]
[1779938175059,30.89,74043.76,0.02,0.19714,0.00052,4.77687]
[1779938175450,30.89,74043.6,0.02,0.19707,0.00052,4.77583]
[1779938177386,30.9,74040.84,0.02,0.19567,0.00052,4.75502]
[1779938180298,30.9,74040.67,0.02,0.19561,0.00052,4.75424]
[1779938182410,30.91,74045.33,0.02,0.1981,0.00052,4.79105]
[1779938187415,30.92,74046.36,0.02,0.19871,0.00052,4.79995]
[1779938191417,30.93,74041.75,0.02,0.19596,0.00052,4.75099]
[1779938192488,30.93,74034.38,0.02,0.19216,0.00051,4.69421]
[1779938194812,30.94,74033.48,0.02,0.19174,0.00051,4.68789]
[1779938195836,30.94,74031.29,0.02,0.19064,0.00051,4.67127]
[1779938196005,30.94,74031.29,0.02,0.19064,0.00051,4.67127]
[1779938196424,30.94,74031.11,0.02,0.19056,0.00051,4.67006]
[1779938197476,30.94,74023.52,0.02,0.18672,0.00051,4.61127]
[1779938197633,30.94,74023.52,0.02,0.18672,0.00051,4.61127]
[1779938197810,30.94,74023.52,0.02,0.18672,0.00051,4.61127]
[1779938198473,30.94,74001.69,0.02,0.1759,0.00049,4.44075]
[1779938198855,30.94,74001.69,0.02,0.1759,0.00049,4.44075]
[1779938199473,30.95,73997.77,0.02,0.17402,0.00048,4.41032]
[1779938199631,30.95,73997.77,0.02,0.17402,0.00048,4.41032]
[1779938200152,30.95,73997.77,0.02,0.17402,0.00048,4.41032]
[1779938200480,30.95,74008.81,0.02,0.17944,0.00049,4.49739]
[1779938201486,30.95,74016.01,0.02,0.18304,0.0005,4.55408]
[1779938203052,30.96,74017.2,0.02,0.18365,0.0005,4.56372]
[1779938203083,30.96,74017.2,0.02,0.18365,0.0005,4.56372]
[1779938203198,30.96,74017.2,0.02,0.18365,0.0005,4.56372]
[1779938203229,30.96,74017.2,0.02,0.18365,0.0005,4.56372]
[1779938203499,30.96,74015.54,0.02,0.18284,0.0005,4.55107]
[1779938203618,30.96,74015.54,0.02,0.18284,0.0005,4.55107]
[1779938203637,30.96,74015.54,0.02,0.18284,0.0005,4.55107]
[1779938203638,30.96,74015.54,0.02,0.18284,0.0005,4.55107]
[1779938203831,30.96,74015.54,0.02,0.18284,0.0005,4.55107]
[1779938204361,30.96,74015.54,0.02,0.18284,0.0005,4.55107]
[1779938204369,30.96,74015.54,0.02,0.18284,0.0005,4.55107]
[1779938204392,30.96,74015.54,0.02,0.18284,0.0005,4.55107]
[1779938204503,30.96,74016.84,0.02,0.18351,0.0005,4.56153]
[1779938205802,30.96,74011.32,0.02,0.18079,0.00049,4.51874]
[1779938207788,30.97,74010.68,0.02,0.18048,0.00049,4.5139]
[1779938208373,30.97,74012.43,0.02,0.18138,0.0005,4.52801]
[1779938209450,30.97,74017.78,0.02,0.18405,0.0005,4.56996]
[1779938210176,30.97,74024.99,0.02,0.18768,0.00051,4.62607]
[1779938212328,30.98,74030.23,0.02,0.1904,0.00051,4.66757]
[1779938212572,30.98,74030.23,0.02,0.1904,0.00051,4.66757]
[1779938212861,30.98,74030.23,0.02,0.1904,0.00051,4.66757]
[1779938212883,30.98,74030.23,0.02,0.1904,0.00051,4.66757]
[1779938212944,30.98,74030.23,0.02,0.1904,0.00051,4.66757]
[1779938213112,30.98,74019.04,0.02,0.18474,0.0005,4.58062]
[1779938214275,30.98,73998.78,0.02,0.17477,0.00048,4.42246]
[1779938215428,30.98,73998.78,0.02,0.17477,0.00048,4.42246]
[1779938215502,30.98,73993.95,0.02,0.17246,0.00048,4.38493]
[1779938216445,30.98,73993.95,0.02,0.17246,0.00048,4.38493]
[1779938216455,30.98,73993.95,0.02,0.17246,0.00048,4.38493]
[1779938216488,30.98,73991.84,0.02,0.17147,0.00048,4.36876]
[1779938218150,30.99,73993.45,0.02,0.17227,0.00048,4.38181]
[1779938218442,30.99,73995.01,0.02,0.17304,0.00048,4.39444]
[1779938218915,30.99,73995.01,0.02,0.17304,0.00048,4.39444]
[1779938219501,30.99,73997.04,0.02,0.17404,0.00048,4.41073]
[1779938219815,30.99,73997.04,0.02,0.17404,0.00048,4.41073]
[1779938219859,30.99,73996.45,0.02,0.17376,0.00048,4.40611]
[1779938220955,31.0,73991.83,0.02,0.17156,0.00048,4.37024]
[1779938223747,31.01,73991.04,0.02,0.17126,0.00048,4.36523]
[1779938223762,31.01,73991.04,0.02,0.17126,0.00048,4.36523]
[1779938223848,31.01,73990.91,0.02,0.1712,0.00048,4.36421]
[1779938226444,31.01,73990.91,0.02,0.17122,0.00048,4.36463]
[1779938226493,31.02,73988.52,0.02,0.17013,0.00048,4.34671]
[1779938226590,31.02,73988.52,0.02,0.17013,0.00048,4.34671]
[1779938226672,31.02,73988.52,0.02,0.17013,0.00048,4.34671]
[1779938227407,31.02,73988.56,0.02,0.17018,0.00048,4.34746]
[1779938227906,31.02,73988.56,0.02,0.17018,0.00048,4.34746]
[1779938228379,31.02,73988.56,0.02,0.17018,0.00048,4.34746]
[1779938228475,31.02,73994.48,0.02,0.17304,0.00048,4.39429]
[1779938230548,31.03,73995.87,0.02,0.17373,0.00048,4.40555]
[1779938230652,31.03,73995.87,0.02,0.17373,0.00048,4.40555]
[1779938230683,31.03,73995.87,0.02,0.17373,0.00048,4.40555]
[1779938230778,31.03,73995.87,0.02,0.17373,0.00048,4.40555]
[1779938230799,31.03,73995.87,0.02,0.17373,0.00048,4.40555]
[1779938230848,31.03,73996.66,0.02,0.17413,0.00048,4.41208]
[1779938232558,31.03,73996.66,0.02,0.17415,0.00048,4.41243]
[1779938233501,31.04,73992.78,0.02,0.17233,0.00048,4.38278]
[1779938236467,31.04,73993.62,0.02,0.17276,0.00048,4.38974]
[1779938236480,31.04,73993.62,0.02,0.17276,0.00048,4.38974]
[1779938237466,31.05,73985.77,0.02,0.16909,0.00047,4.32942]
[1779938240325,31.05,73984.98,0.02,0.16874,0.00047,4.32368]
[1779938240470,31.05,73984.98,0.02,0.16874,0.00047,4.32368]
[1779938240529,31.05,73984.98,0.02,0.16874,0.00047,4.32368]
[1779938240855,31.06,73983.32,0.02,0.16802,0.00047,4.31162]
[1779938241108,31.06,73983.32,0.02,0.16802,0.00047,4.31162]
[1779938241531,31.06,73973.9,0.02,0.16365,0.00046,4.23825]
[1779938241752,31.06,73973.9,0.02,0.16365,0.00046,4.23825]
[1779938242471,31.06,73971.22,0.02,0.16242,0.00046,4.21737]
[1779938242747,31.06,73971.22,0.02,0.16242,0.00046,4.21737]
[1779938242803,31.06,73985.68,0.02,0.16917,0.00047,4.33074]
[1779938243583,31.06,73985.68,0.02,0.16917,0.00047,4.33074]
[1779938243696,31.06,73985.68,0.02,0.16917,0.00047,4.33074]
[1779938243799,31.07,73995.15,0.02,0.17372,0.00048,4.40545]
[1779938245383,31.07,73995.15,0.02,0.17372,0.00048,4.40545]
[1779938245389,31.07,73995.15,0.02,0.17372,0.00048,4.40545]
[1779938245426,31.07,73995.15,0.02,0.17372,0.00048,4.40545]
[1779938245485,31.08,73992.6,0.02,0.17255,0.00048,4.38631]
[1779938245587,31.08,73992.6,0.02,0.17255,0.00048,4.38631]
[1779938245831,31.08,73988.14,0.02,0.17042,0.00048,4.35142]
[1779938246605,31.08,73988.14,0.02,0.17042,0.00048,4.35142]
[1779938246615,31.08,73988.14,0.02,0.17042,0.00048,4.35142]
[1779938246636,31.08,73988.14,0.02,0.17042,0.00048,4.35142]
[1779938246731,31.08,73988.14,0.02,0.17042,0.00048,4.35142]
[1779938246757,31.08,73988.14,0.02,0.17042,0.00048,4.35142]
[1779938247374,31.08,73981.35,0.02,0.16727,0.00047,4.29905]
[1779938247749,31.08,73981.35,0.02,0.16727,0.00047,4.29905]
[1779938247779,31.08,73981.35,0.02,0.16727,0.00047,4.29905]
[1779938247789,31.08,73981.35,0.02,0.16727,0.00047,4.29905]
[1779938247792,31.08,73981.35,0.02,0.16727,0.00047,4.29905]
[1779938247794,31.08,73981.35,0.02,0.16727,0.00047,4.29905]
[1779938247817,31.08,73981.35,0.02,0.16727,0.00047,4.29905]
[1779938248306,31.08,73981.35,0.02,0.16727,0.00047,4.29905]
[1779938248407,31.08,73970.11,0.02,0.16205,0.00046,4.21102]
[1779938248569,31.08,73970.11,0.02,0.16205,0.00046,4.21102]
[1779938248576,31.08,73970.11,0.02,0.16205,0.00046,4.21102]
[1779938248600,31.08,73970.11,0.02,0.16205,0.00046,4.21102]
[1779938248898,31.08,73970.11,0.02,0.16205,0.00046,4.21102]
[1779938249458,31.09,73976.45,0.02,0.16502,0.00047,4.26133]
[1779938249584,31.09,73976.45,0.02,0.16502,0.00047,4.26133]
[1779938249593,31.09,73976.45,0.02,0.16502,0.00047,4.26133]
[1779938250515,31.09,73980.12,0.02,0.16676,0.00047,4.29063]
[1779938251102,31.09,73980.12,0.02,0.16676,0.00047,4.29063]
[1779938251483,31.09,73980.12,0.02,0.16676,0.00047,4.29063]
[1779938251453,31.1,73977.14,0.02,0.16497,0.00047,4.25307]
[1779938252503,31.1,73972.13,0.02,0.16268,0.00046,4.21436]
[1779938253542,31.1,73963.32,0.02,0.15867,0.00045,4.14573]
[1779938254675,31.1,73963.07,0.02,0.15857,0.00045,4.14403]
[1779938254781,31.1,73963.07,0.02,0.15857,0.00045,4.14403]
[1779938254869,31.1,73963.07,0.02,0.15857,0.00045,4.14403]
[1779938255707,31.1,73963.07,0.02,0.15857,0.00045,4.14403]
[1779938255877,31.11,73951.7,0.02,0.15348,0.00044,4.05523]
[1779938256867,31.11,73951.7,0.02,0.15348,0.00044,4.05523]
[1779938256917,31.11,73951.7,0.02,0.15348,0.00044,4.05523]
[1779938256956,31.11,73951.7,0.02,0.15348,0.00044,4.05523]
[1779938257007,31.11,73951.7,0.02,0.15348,0.00044,4.05523]
[1779938257011,31.11,73951.7,0.02,0.15348,0.00044,4.05523]
[1779938257040,31.11,73951.7,0.02,0.15348,0.00044,4.05523]
[1779938257069,31.11,73946.56,0.02,0.15123,0.00044,4.01538]
[1779938258951,31.11,73948.08,0.02,0.15192,0.00044,4.02766]
[1779938258979,31.11,73948.08,0.02,0.15192,0.00044,4.02766]
[1779938259447,31.12,73952.58,0.02,0.15396,0.00045,4.06376]
[1779938261462,31.12,73948.54,0.02,0.15222,0.00044,4.03291]
[1779938263911,31.13,73948.11,0.02,0.15208,0.00044,4.03042]
[1779938264529,31.13,73953.9,0.02,0.15467,0.00045,4.07616]
[1779938265467,31.14,73956.74,0.02,0.15596,0.00045,4.09876]
[1779938266510,31.14,73962.66,0.02,0.15865,0.00045,4.14543]
[1779938268754,31.14,73961.45,0.02,0.15812,0.00045,4.13625]
[1779938268893,31.14,73961.45,0.02,0.15812,0.00045,4.13625]
[1779938268930,31.14,73961.45,0.02,0.15812,0.00045,4.13625]
[1779938268975,31.14,73961.45,0.02,0.15812,0.00045,4.13625]
[1779938269027,31.14,73961.45,0.02,0.15812,0.00045,4.13625]
[1779938269160,31.14,73952.91,0.02,0.15431,0.00045,4.06972]
[1779938273561,31.15,73950.89,0.02,0.15349,0.00044,4.05544]
[1779938273581,31.15,73950.89,0.02,0.15349,0.00044,4.05544]
[1779938273607,31.16,73950.89,0.02,0.15352,0.00044,4.05586]
[1779938273637,31.16,73950.89,0.02,0.15352,0.00044,4.05586]
[1779938273641,31.16,73950.89,0.02,0.15352,0.00044,4.05586]
[1779938273672,31.16,73950.89,0.02,0.15352,0.00044,4.05586]
[1779938274074,31.16,73950.89,0.02,0.15352,0.00044,4.05586]
[1779938274213,31.16,73951.13,0.02,0.15365,0.00044,4.05815]
[1779938275423,31.16,73947.32,0.02,0.15199,0.00044,4.0288]
[1779938275699,31.16,73947.32,0.02,0.15199,0.00044,4.0288]
[1779938275940,31.16,73947.32,0.02,0.15199,0.00044,4.0288]
[1779938276061,31.16,73947.52,0.02,0.15208,0.00044,4.03037]
[1779938277155,31.16,73881.13,0.02,0.12466,0.00039,3.51606]
[1779938278288,31.16,73881.13,0.02,0.12466,0.00039,3.51606]
[1779938278391,31.17,73861.25,0.02,0.11724,0.00037,3.36654]
[1779938279043,31.17,73861.25,0.02,0.11724,0.00037,3.36654]
[1779938279145,31.17,73872.77,0.02,0.12154,0.00038,3.45384]
[1779938280246,31.17,73872.77,0.02,0.12154,0.00038,3.45384]
[1779938280267,31.18,73900.98,0.02,0.13259,0.0004,3.67079]
[1779938280989,31.18,73900.98,0.02,0.13259,0.0004,3.67079]
[1779938281048,31.18,73900.98,0.02,0.13259,0.0004,3.67079]
[1779938281093,31.18,73885.3,0.02,0.12642,0.00039,3.55097]
[1779938281952,31.18,73885.3,0.02,0.12642,0.00039,3.55097]
[1779938282792,31.19,73884.51,0.02,0.12615,0.00039,3.54548]
[1779938283119,31.19,73866.01,0.02,0.11911,0.00037,3.40463]
[1779938284147,31.19,73837.51,0.02,0.10882,0.00035,3.19125]
[1779938285148,31.19,73796.29,0.02,0.09508,0.00032,2.89092]
[1779938285677,31.19,73796.29,0.02,0.09508,0.00032,2.89092]
[1779938286129,31.19,73796.29,0.02,0.09508,0.00032,2.89092]
[1779938286383,31.19,73796.29,0.02,0.09508,0.00032,2.89092]
[1779938286510,31.19,73718.67,0.02,0.07273,0.00026,2.36096]
[1779938287396,31.19,73718.67,0.02,0.07273,0.00026,2.36096]
[1779938287463,31.19,73699.08,0.02,0.06778,0.00025,2.23574]
[1779938288156,31.19,73702.74,0.02,0.06872,0.00025,2.25981]
[1779938289159,31.2,73677.51,0.02,0.0627,0.00023,2.1041]
[1779938290538,31.32,73665.48,0.02,0.06067,0.00022,2.05041]
[1779938290706,31.32,73665.48,0.02,0.06067,0.00022,2.05041]
[1779938290772,31.32,73665.48,0.02,0.06067,0.00022,2.05041]
[1779938291195,31.32,73665.48,0.02,0.06067,0.00022,2.05041]
[1779938292069,31.32,73665.48,0.02,0.06067,0.00022,2.05041]
[1779938292204,31.44,73648.38,0.02,0.05761,0.00022,1.96835]
[1779938293395,31.44,73648.38,0.02,0.05761,0.00022,1.96835]
[1779938293503,31.44,73538.95,0.02,0.03759,0.00015,1.39546]
[1779938294437,31.44,73538.95,0.02,0.03759,0.00015,1.39546]
[1779938294489,31.44,73506.48,0.02,0.03291,0.00014,1.25051]
[1779938295474,31.44,73506.48,0.02,0.03291,0.00014,1.25051]
[1779938295483,31.44,73542.48,0.02,0.03816,0.00015,1.41264]
[1779938297238,31.45,73585.04,0.02,0.04528,0.00018,1.62369]
[1779938298247,31.46,73595.01,0.02,0.04711,0.00018,1.67637]
[1779938299254,31.46,73522.08,0.02,0.0352,0.00014,1.32196]
[1779938299944,31.46,73522.08,0.02,0.0352,0.00014,1.32196]
[1779938300322,31.46,73522.08,0.02,0.0352,0.00014,1.32196]
[1779938300350,31.47,73494.42,0.02,0.03139,0.00013,1.20273]
[1779938302276,31.48,73479.53,0.02,0.02954,0.00013,1.1432]
[1779938303294,31.49,73482.4,0.02,0.02994,0.00013,1.15634]
[1779938303785,31.49,73482.4,0.02,0.02994,0.00013,1.15634]
[1779938304298,31.49,73454.13,0.02,0.02653,0.00011,1.04523]
[1779938306315,31.51,73476.58,0.02,0.02928,0.00012,1.13492]
[1779938308330,31.52,73501.44,0.02,0.03253,0.00014,1.23872]
[1779938309340,31.52,73536.06,0.02,0.03754,0.00015,1.39378]
[1779938310347,31.53,73566.0,0.02,0.04236,0.00017,1.5383]
[1779938311355,31.53,73511.04,0.02,0.03368,0.00014,1.27266]
[1779938312362,31.54,73482.13,0.02,0.02986,0.00013,1.15164]
[1779938315387,31.56,73433.41,0.02,0.02428,0.00011,0.96842]
[1779938316391,31.62,73416.11,0.02,0.0227,0.0001,0.91489]
[1779938317403,31.62,73430.49,0.02,0.02419,0.00011,0.96511]
[1779938318406,31.63,73459.91,0.02,0.0275,0.00012,1.07491]
[1779938319412,31.63,73503.44,0.02,0.03306,0.00014,1.25313]
[1779938320433,31.64,73519.23,0.02,0.03531,0.00014,1.32315]
[1779938321427,31.65,73496.11,0.02,0.03216,0.00013,1.22473]
[1779938322434,31.65,73469.97,0.02,0.02881,0.00012,1.1177]
[1779938323580,31.65,73469.97,0.02,0.02881,0.00012,1.1177]
[1779938323593,31.65,73469.97,0.02,0.02881,0.00012,1.1177]
[1779938323723,31.66,73523.99,0.02,0.03612,0.00015,1.34808]
[1779938325464,31.77,73515.54,0.02,0.03539,0.00014,1.32534]
[1779938326465,31.78,73506.6,0.02,0.03416,0.00014,1.28737]
[1779938328478,31.99,73510.14,0.02,0.03555,0.00014,1.33012]
[1779938329487,32.09,73523.78,0.02,0.03805,0.00015,1.4064]
[1779938330514,32.2,73545.45,0.02,0.04196,0.00016,1.5234]
[1779938331503,32.21,73556.26,0.02,0.04381,0.00017,1.57763]
[1779938333513,32.22,73558.56,0.02,0.04424,0.00017,1.59029]
[1779938333561,32.22,73558.56,0.02,0.04424,0.00017,1.59029]
[1779938333607,32.23,73552.29,0.02,0.04324,0.00017,1.56085]
[1779938335590,32.24,73552.29,0.02,0.04328,0.00017,1.56215]
[1779938335709,32.24,73552.29,0.02,0.04328,0.00017,1.56215]
[1779938335712,32.25,73588.34,0.02,0.04971,0.00019,1.74668]
[1779938337584,32.27,73610.44,0.02,0.0541,0.0002,1.86893]
[1779938338254,32.27,73610.44,0.02,0.0541,0.0002,1.86893]
[1779938338293,32.27,73610.44,0.02,0.0541,0.0002,1.86893]
[1779938338345,32.27,73610.44,0.02,0.0541,0.0002,1.86893]
[1779938338593,32.27,73613.94,0.02,0.05484,0.0002,1.88911]
[1779938339605,32.28,73629.62,0.02,0.05812,0.00021,1.97788]
[1779938340337,32.28,73629.62,0.02,0.05812,0.00021,1.97788]
[1779938340601,32.29,73637.53,0.02,0.05984,0.00022,2.02403]
[1779938341244,32.29,73637.53,0.02,0.05984,0.00022,2.02403]
[1779938341263,32.29,73637.53,0.02,0.05984,0.00022,2.02403]
[1779938341377,32.29,73637.53,0.02,0.05984,0.00022,2.02403]
[1779938341609,32.29,73654.77,0.02,0.0637,0.00023,2.12562]
[1779938341781,32.29,73654.77,0.02,0.0637,0.00023,2.12562]
[1779938341861,32.29,73654.77,0.02,0.0637,0.00023,2.12562]
[1779938342001,32.29,73654.77,0.02,0.0637,0.00023,2.12562]
[1779938342075,32.29,73654.77,0.02,0.0637,0.00023,2.12562]
[1779938342615,32.3,73670.7,0.02,0.06743,0.00024,2.22206]
[1779938343096,32.3,73670.7,0.02,0.06743,0.00024,2.22206]
[1779938343173,32.3,73670.7,0.02,0.06743,0.00024,2.22206]
[1779938343627,32.3,73679.85,0.02,0.06966,0.00024,2.2789]
[1779938344467,32.3,73679.85,0.02,0.06966,0.00024,2.2789]
[1779938344632,32.31,73684.56,0.02,0.07085,0.00025,2.30891]
[1779938345387,32.31,73684.56,0.02,0.07085,0.00025,2.30891]
[1779938345460,32.31,73684.56,0.02,0.07085,0.00025,2.30891]
[1779938345637,32.32,73681.01,0.02,0.07002,0.00024,2.2879]
[1779938346251,32.32,73681.01,0.02,0.07002,0.00024,2.2879]
[1779938346576,32.32,73681.01,0.02,0.07002,0.00024,2.2879]
[1779938346620,32.32,73681.01,0.02,0.07002,0.00024,2.2879]
[1779938346720,32.32,73682.39,0.02,0.07039,0.00024,2.29734]
[1779938347203,32.32,73682.39,0.02,0.07039,0.00024,2.29734]
[1779938347594,32.32,73682.39,0.02,0.07039,0.00024,2.29734]
[1779938347618,32.32,73682.39,0.02,0.07039,0.00024,2.29734]
[1779938347715,32.33,73680.2,0.02,0.06989,0.00024,2.28477]
[1779938349668,32.34,73683.76,0.02,0.07084,0.00025,2.3086]
[1779938350676,32.34,73668.41,0.02,0.06714,0.00024,2.21466]
[1779938351691,32.35,73645.64,0.02,0.06196,0.00022,2.08021]
[1779938353704,32.36,73633.14,0.02,0.05931,0.00021,2.00979]
[1779938354587,32.36,73633.14,0.02,0.05931,0.00021,2.00979]
[1779938354717,32.36,73613.0,0.02,0.05515,0.0002,1.89743]
[1779938354924,32.36,73613.0,0.02,0.05515,0.0002,1.89743]
[1779938355728,32.37,73600.08,0.02,0.05261,0.00019,1.82775]
[1779938356731,32.38,73582.74,0.02,0.04935,0.00019,1.73649]
[1779938357731,32.38,73582.74,0.02,0.04935,0.00019,1.73649]
[1779938357735,32.38,73591.9,0.02,0.05111,0.00019,1.78592]
[1779938357839,32.38,73591.9,0.02,0.05111,0.00019,1.78592]
[1779938358045,32.38,73591.9,0.02,0.05111,0.00019,1.78592]
[1779938358741,32.39,73595.52,0.02,0.05184,0.00019,1.80626]
[1779938359747,32.4,73584.2,0.02,0.04973,0.00019,1.74718]
[1779938360759,32.4,73572.95,0.02,0.0477,0.00018,1.68984]
[1779938361761,32.41,73553.19,0.02,0.04428,0.00017,1.59118]
[1779938362776,32.42,73549.35,0.02,0.04367,0.00017,1.57336]
[1779938364783,32.43,73539.57,0.02,0.04212,0.00016,1.52801]
[1779938367808,32.45,73551.66,0.02,0.04424,0.00017,1.59011]
[1779938368816,32.46,73532.64,0.02,0.04115,0.00016,1.49917]
[1779938370829,32.48,73544.75,0.02,0.0432,0.00017,1.55979]
[1779938371837,32.49,73566.62,0.02,0.04671,0.00018,1.6585]
[1779938372356,32.5,73574.95,0.02,0.04825,0.00018,1.70228]
[1779938374813,32.51,73573.55,0.02,0.04804,0.00018,1.69632]
[1779938375201,32.51,73572.39,0.02,0.04787,0.00018,1.69149]
[1779938375613,32.52,73575.92,0.02,0.04855,0.00018,1.71079]
[1779938376207,32.52,73575.92,0.02,0.04855,0.00018,1.71079]
[1779938376671,32.53,73578.17,0.02,0.04901,0.00018,1.72368]
[1779938378242,32.55,73610.04,0.02,0.05524,0.0002,1.89637]
[1779938379624,32.55,73610.04,0.02,0.05524,0.0002,1.89637]
[1779938379697,32.55,73610.04,0.02,0.05524,0.0002,1.89637]
[1779938379744,32.55,73598.41,0.02,0.05296,0.0002,1.83395]
[1779938380765,32.56,73583.68,0.02,0.05018,0.00019,1.75672]
[1779938382495,32.56,73583.68,0.02,0.05018,0.00019,1.75672]
[1779938382596,32.58,73578.83,0.02,0.04937,0.00018,1.73386]
[1779938384428,32.58,73578.83,0.02,0.04937,0.00018,1.73386]
[1779938384464,32.58,73578.83,0.02,0.04937,0.00018,1.73386]
[1779938384532,32.68,73592.86,0.02,0.05257,0.00019,1.82318]
[1779938385666,32.68,73592.86,0.02,0.05257,0.00019,1.82318]
[1779938385768,32.69,73593.29,0.02,0.0527,0.00019,1.82671]
[1779938386533,32.69,73593.29,0.02,0.0527,0.00019,1.82671]
[1779938387587,32.7,73592.95,0.02,0.05268,0.00019,1.82611]
[1779938387626,32.7,73592.95,0.02,0.05268,0.00019,1.82611]
[1779938387638,32.71,73600.24,0.02,0.05415,0.0002,1.86659]
[1779938387965,32.71,73600.24,0.02,0.05415,0.0002,1.86659]
[1779938388800,32.71,73595.5,0.02,0.05326,0.0002,1.84204]
[1779938392619,32.73,73597.44,0.02,0.05373,0.0002,1.85513]
[1779938392685,32.73,73597.44,0.02,0.05373,0.0002,1.85513]
[1779938392793,32.83,73612.27,0.02,0.05728,0.00021,1.95158]
[1779938392865,32.83,73612.27,0.02,0.05728,0.00021,1.95158]
[1779938392923,32.83,73612.27,0.02,0.05728,0.00021,1.95158]
[1779938393127,32.83,73623.94,0.02,0.05972,0.00021,2.01695]
[1779938395011,32.85,73634.22,0.02,0.06201,0.00022,2.07739]
[1779938395957,32.85,73634.22,0.02,0.06201,0.00022,2.07739]
[1779938396039,32.85,73634.22,0.02,0.06201,0.00022,2.07739]
[1779938396175,32.86,73645.47,0.02,0.06458,0.00023,2.14449]
[1779938397806,32.86,73645.47,0.02,0.06458,0.00023,2.14449]
[1779938397811,32.86,73657.41,0.02,0.06736,0.00023,2.21596]
[1779938398071,32.86,73644.52,0.02,0.0644,0.00023,2.13984]
[1779938398959,32.86,73644.52,0.02,0.0644,0.00023,2.13984]
[1779938398978,32.86,73644.52,0.02,0.0644,0.00023,2.13984]
[1779938399065,32.87,73627.74,0.02,0.06074,0.00022,2.04391]
[1779938401062,32.88,73627.74,0.02,0.06081,0.00022,2.0457]
[1779938401358,32.88,73627.74,0.02,0.06081,0.00022,2.0457]
[1779938401396,32.88,73627.74,0.02,0.06081,0.00022,2.0457]
[1779938401469,32.88,73627.74,0.02,0.06081,0.00022,2.0457]
[1779938401509,32.88,73627.74,0.02,0.06081,0.00022,2.0457]
[1779938401562,32.89,73612.42,0.02,0.05761,0.00021,1.96044]
[1779938402460,32.89,73612.42,0.02,0.05761,0.00021,1.96044]
[1779938402571,32.89,73612.42,0.02,0.05761,0.00021,1.96044]
[1779938402685,32.89,73607.84,0.02,0.0567,0.0002,1.93599]
[1779938403418,32.89,73607.84,0.02,0.0567,0.0002,1.93599]
[1779938403463,32.89,73607.84,0.02,0.0567,0.0002,1.93599]
[1779938403508,32.89,73624.77,0.02,0.06024,0.00021,2.03062]
[1779938404515,32.89,73624.77,0.02,0.06024,0.00021,2.03062]
[1779938404566,32.89,73624.77,0.02,0.06024,0.00021,2.03062]
[1779938404614,32.91,73624.41,0.02,0.06023,0.00021,2.03038]
[1779938407887,32.92,73648.57,0.02,0.06567,0.00023,2.17265]
[1779938409160,32.94,73643.79,0.02,0.06466,0.00023,2.14642]
[1779938411676,32.95,73636.18,0.02,0.06303,0.00022,2.10401]
[1779938414351,32.95,73633.64,0.02,0.0625,0.00022,2.09026]
[1779938414408,32.95,73633.64,0.02,0.0625,0.00022,2.09026]
[1779938414740,32.95,73633.64,0.02,0.0625,0.00022,2.09026]
[1779938414801,32.95,73633.64,0.02,0.0625,0.00022,2.09026]
[1779938414842,32.97,73638.57,0.02,0.06366,0.00022,2.12054]
[1779938414916,32.97,73638.57,0.02,0.06366,0.00022,2.12054]
[1779938414963,32.97,73638.57,0.02,0.06366,0.00022,2.12054]
[1779938415862,32.97,73631.76,0.02,0.0622,0.00022,2.08216]
[1779938416967,32.97,73631.76,0.02,0.0622,0.00022,2.08216]
[1779938417006,32.97,73631.76,0.02,0.0622,0.00022,2.08216]
[1779938417015,32.97,73631.76,0.02,0.0622,0.00022,2.08216]
[1779938417064,32.97,73631.76,0.02,0.0622,0.00022,2.08216]
[1779938417821,32.97,73631.76,0.02,0.0622,0.00022,2.08216]
[1779938417837,32.98,73624.01,0.02,0.06059,0.00021,2.03975]
[1779938418798,32.99,73619.31,0.02,0.05962,0.00021,2.0141]
[1779938419504,32.99,73619.31,0.02,0.05962,0.00021,2.0141]
[1779938419520,32.99,73619.31,0.02,0.05962,0.00021,2.0141]
[1779938420935,33.0,73618.1,0.02,0.05943,0.00021,2.00909]
[1779938420987,33.0,73618.1,0.02,0.05943,0.00021,2.00909]
[1779938421178,33.0,73618.1,0.02,0.05943,0.00021,2.00909]
[1779938421228,33.0,73618.1,0.02,0.05943,0.00021,2.00909]
[1779938421276,33.0,73618.1,0.02,0.05943,0.00021,2.00909]
[1779938421393,33.0,73618.1,0.02,0.05943,0.00021,2.00909]
[1779938421442,33.0,73618.1,0.02,0.05943,0.00021,2.00909]
[1779938421471,33.01,73623.96,0.02,0.06071,0.00021,2.04304]
[1779938422842,33.01,73623.96,0.02,0.06071,0.00021,2.04304]
[1779938422881,33.01,73628.16,0.02,0.06165,0.00022,2.06783]
[1779938423042,33.01,73628.16,0.02,0.06165,0.00022,2.06783]
[1779938423049,33.01,73628.16,0.02,0.06165,0.00022,2.06783]
[1779938423441,33.01,73628.16,0.02,0.06165,0.00022,2.06783]
[1779938423903,33.02,73629.42,0.02,0.06196,0.00022,2.07593]
[1779938425091,33.03,73631.97,0.02,0.06255,0.00022,2.09144]
[1779938425275,33.03,73631.97,0.02,0.06259,0.00022,2.09234]
[1779938426817,33.03,73631.97,0.02,0.06259,0.00022,2.09234]
[1779938426895,33.04,73646.41,0.02,0.06585,0.00023,2.17712]
[1779938427637,33.04,73641.62,0.02,0.0648,0.00023,2.14999]
[1779938430312,33.06,73645.02,0.02,0.06566,0.00023,2.17208]
[1779938431622,33.06,73645.02,0.02,0.06566,0.00023,2.17208]
[1779938431858,33.06,73650.34,0.02,0.06655,0.00023,2.19127]
[1779938432860,33.07,73654.55,0.02,0.06755,0.00023,2.21686]
[1779938433620,33.07,73654.55,0.02,0.06755,0.00023,2.21686]
[1779938433645,33.07,73654.55,0.02,0.06755,0.00023,2.21686]
[1779938433648,33.07,73654.55,0.02,0.06755,0.00023,2.21686]
[1779938433679,33.07,73654.55,0.02,0.06755,0.00023,2.21686]
[1779938433746,33.07,73663.23,0.02,0.06962,0.00024,2.26935]
[1779938435324,33.07,73663.23,0.02,0.06962,0.00024,2.26935]
[1779938435418,33.07,73663.23,0.02,0.06962,0.00024,2.26935]
[1779938435476,33.07,73663.23,0.02,0.06962,0.00024,2.26935]
[1779938435538,33.07,73663.23,0.02,0.06962,0.00024,2.26935]
[1779938435578,33.08,73675.92,0.02,0.07276,0.00025,2.34792]
[1779938437369,33.09,73673.07,0.02,0.07213,0.00024,2.33215]
[1779938437947,33.09,73673.07,0.02,0.07213,0.00024,2.33215]
[1779938438007,33.09,73673.07,0.02,0.07213,0.00024,2.33215]
[1779938438592,33.1,73671.35,0.02,0.07175,0.00024,2.32258]
[1779938439446,33.1,73671.35,0.02,0.07175,0.00024,2.32258]
[1779938439486,33.1,73671.35,0.02,0.07175,0.00024,2.32258]
[1779938439705,33.11,73677.0,0.02,0.07317,0.00025,2.3579]
[1779938440141,33.11,73677.0,0.02,0.07317,0.00025,2.3579]
[1779938440151,33.11,73677.0,0.02,0.07317,0.00025,2.3579]
[1779938440179,33.11,73677.0,0.02,0.07317,0.00025,2.3579]
[1779938440221,33.11,73677.0,0.02,0.07317,0.00025,2.3579]
[1779938440389,33.11,73676.71,0.02,0.07313,0.00025,2.35691]
[1779938441396,33.12,73671.55,0.02,0.07189,0.00024,2.32625]
[1779938442404,33.12,73664.88,0.02,0.07032,0.00024,2.28677]
[1779938443893,33.13,73655.21,0.02,0.06807,0.00023,2.22982]
[1779938444562,33.13,73655.21,0.02,0.06807,0.00023,2.22982]
[1779938444824,33.13,73655.21,0.02,0.06807,0.00023,2.22982]
[1779938444841,33.13,73656.65,0.02,0.06844,0.00023,2.23928]
[1779938445676,33.14,73644.38,0.02,0.06564,0.00023,2.16778]
[1779938446568,33.15,73634.55,0.02,0.06347,0.00022,2.11162]
[1779938447888,33.15,73631.41,0.02,0.06281,0.00022,2.09447]
[1779938448486,33.16,73626.27,0.02,0.06173,0.00022,2.06602]
[1779938450540,33.17,73618.54,0.02,0.06014,0.00021,2.02411]
[1779938452842,33.18,73608.97,0.02,0.0582,0.00021,1.97253]
[1779938454835,33.19,73615.39,0.02,0.05961,0.00021,2.01]
[1779938456504,33.2,73620.78,0.02,0.06078,0.00021,2.04115]
[1779938457441,33.2,73620.78,0.02,0.06078,0.00021,2.04115]
[1779938457489,33.2,73620.78,0.02,0.06078,0.00021,2.04115]
[1779938457510,33.2,73620.78,0.02,0.06078,0.00021,2.04115]
[1779938457558,33.2,73620.78,0.02,0.06078,0.00021,2.04115]
[1779938457660,33.21,73614.27,0.02,0.05944,0.00021,2.00551]
[1779938459529,33.22,73618.18,0.02,0.06033,0.00021,2.02918]
[1779938460841,33.22,73641.68,0.02,0.06548,0.00023,2.16367]
[1779938461400,33.22,73641.68,0.02,0.06548,0.00023,2.16367]
[1779938461421,33.22,73641.68,0.02,0.06548,0.00023,2.16367]
[1779938461438,33.22,73641.68,0.02,0.06548,0.00023,2.16367]
[1779938461957,33.23,73652.9,0.02,0.06813,0.00023,2.2314]
[1779938463901,33.24,73673.92,0.02,0.07324,0.00025,2.35965]
[1779938464116,33.24,73673.92,0.02,0.07324,0.00025,2.35965]
[1779938464152,33.24,73673.92,0.02,0.07324,0.00025,2.35965]
[1779938464182,33.24,73673.92,0.02,0.07324,0.00025,2.35965]
[1779938464222,33.24,73673.92,0.02,0.07324,0.00025,2.35965]
[1779938464801,33.24,73673.92,0.02,0.07324,0.00025,2.35965]
[1779938464861,33.24,73673.92,0.02,0.07324,0.00025,2.35965]
[1779938464873,33.25,73688.51,0.02,0.07694,0.00026,2.45049]
[1779938465476,33.25,73688.51,0.02,0.07694,0.00026,2.45049]
[1779938465572,33.25,73688.51,0.02,0.07694,0.00026,2.45049]
[1779938465947,33.25,73688.51,0.02,0.07694,0.00026,2.45049]
[1779938465969,33.25,73682.51,0.02,0.07546,0.00025,2.4142]
[1779938466011,33.25,73682.51,0.02,0.07546,0.00025,2.4142]
[1779938466561,33.25,73682.51,0.02,0.07546,0.00025,2.4142]
[1779938466636,33.26,73682.51,0.02,0.07548,0.00025,2.41485]
[1779938467646,33.26,73662.67,0.02,0.07064,0.00024,2.29467]
[1779938468674,33.27,73653.71,0.02,0.06855,0.00023,2.24205]
[1779938469657,33.27,73642.03,0.02,0.06589,0.00023,2.17422]
[1779938473992,33.3,73657.11,0.02,0.06953,0.00024,2.26676]
[1779938474032,33.3,73657.11,0.02,0.06953,0.00024,2.26676]
[1779938474366,33.3,73657.11,0.02,0.06953,0.00024,2.26676]
[1779938474422,33.3,73657.11,0.02,0.06953,0.00024,2.26676]
[1779938474439,33.3,73657.11,0.02,0.06953,0.00024,2.26676]
[1779938474716,33.3,73657.57,0.02,0.06967,0.00024,2.2702]
[1779938475729,33.31,73673.08,0.02,0.07345,0.00025,2.36469]
[1779938476316,33.31,73673.08,0.02,0.07345,0.00025,2.36469]
[1779938476356,33.31,73673.08,0.02,0.07345,0.00025,2.36469]
[1779938476532,33.31,73673.08,0.02,0.07345,0.00025,2.36469]
[1779938476729,33.31,73674.42,0.02,0.07381,0.00025,2.37367]
[1779938477737,33.32,73681.72,0.02,0.07567,0.00025,2.41928]
[1779938478252,33.32,73681.72,0.02,0.07567,0.00025,2.41928]
[1779938480764,33.33,73666.57,0.02,0.07201,0.00024,2.32889]
[1779938481875,33.34,73656.93,0.02,0.06973,0.00024,2.27186]
[1779938482460,33.34,73656.93,0.02,0.06973,0.00024,2.27186]
[1779938482956,33.34,73656.25,0.02,0.0696,0.00024,2.26842]
[1779938485984,33.36,73670.59,0.02,0.07313,0.00025,2.35666]
[1779938489931,33.38,73677.79,0.02,0.07504,0.00025,2.40395]
[1779938490630,33.38,73677.79,0.02,0.07504,0.00025,2.40395]
[1779938490834,33.38,73677.46,0.02,0.07499,0.00025,2.40266]
[1779938491842,33.39,73687.17,0.02,0.0771,0.00026,2.44995]
[1779938492953,33.39,73698.51,0.02,0.08007,0.00026,2.52142]
[1779938493712,33.39,73698.51,0.02,0.08007,0.00026,2.52142]
[1779938493859,33.4,73698.51,0.02,0.08009,0.00026,2.52193]
[1779938494328,33.4,73698.51,0.02,0.08009,0.00026,2.52193]
[1779938494862,33.4,73695.06,0.02,0.07921,0.00026,2.50081]
[1779938496878,33.41,73699.76,0.02,0.08049,0.00026,2.53146]
[1779938497875,33.41,73699.76,0.02,0.08049,0.00026,2.53146]
[1779938498811,33.41,73699.51,0.02,0.08044,0.00026,2.53039]
[1779938498890,33.41,73699.51,0.02,0.08047,0.00026,2.53091]
[1779938500905,33.42,73691.11,0.02,0.07832,0.00026,2.47928]
[1779938501912,33.42,73688.13,0.02,0.07757,0.00026,2.46131]
[1779938502919,33.43,73683.04,0.02,0.0763,0.00025,2.43039]
[1779938505941,33.44,73679.1,0.02,0.07539,0.00025,2.40807]
[1779938508960,33.45,73668.52,0.02,0.07285,0.00024,2.34556]
[1779938509884,33.45,73668.52,0.02,0.07285,0.00024,2.34556]
[1779938509989,33.46,73665.91,0.02,0.07224,0.00024,2.33055]
[1779938511991,33.47,73646.83,0.02,0.06779,0.00023,2.21855]
[1779938513001,33.48,73658.4,0.02,0.07054,0.00024,2.28794]
[1779938514005,33.48,73665.34,0.02,0.07224,0.00024,2.33042]
[1779938514233,33.48,73665.34,0.02,0.07224,0.00024,2.33042]
[1779938515013,33.49,73668.08,0.02,0.07294,0.00024,2.34775]
[1779938516024,33.49,73678.15,0.02,0.07546,0.00025,2.40985]
[1779938518041,33.5,73672.84,0.02,0.07419,0.00025,2.37874]
[1779938520062,33.51,73688.82,0.02,0.07828,0.00026,2.47846]
[1779938522230,33.52,73695.45,0.02,0.08006,0.00026,2.52103]
[1779938523521,33.52,73695.45,0.02,0.08006,0.00026,2.52103]
[1779938523558,33.52,73695.45,0.02,0.08006,0.00026,2.52103]
[1779938523563,33.52,73695.45,0.02,0.08006,0.00026,2.52103]
[1779938523630,33.53,73701.34,0.02,0.08165,0.00027,2.55913]
[1779938525935,33.53,73699.99,0.02,0.08132,0.00026,2.55108]
[1779938525969,33.53,73699.99,0.02,0.08132,0.00026,2.55108]
[1779938525997,33.53,73699.99,0.02,0.08132,0.00026,2.55108]
[1779938526018,33.53,73699.99,0.02,0.08132,0.00026,2.55108]
[1779938526033,33.53,73696.83,0.02,0.0805,0.00026,2.53168]
[1779938527561,33.54,73702.48,0.02,0.08204,0.00027,2.5683]
[1779938529919,33.54,73695.34,0.02,0.08019,0.00026,2.52424]
[1779938533686,33.56,73695.29,0.02,0.08024,0.00026,2.5255]
[1779938533694,33.56,73695.29,0.02,0.08024,0.00026,2.5255]
[1779938533778,33.56,73694.45,0.02,0.08004,0.00026,2.52073]
[1779938536073,33.57,73699.0,0.02,0.08129,0.00026,2.55033]
[1779938537676,33.57,73695.85,0.02,0.0805,0.00026,2.53153]
[1779938543222,33.59,73693.04,0.02,0.07987,0.00026,2.51661]
[1779938543323,33.59,73695.72,0.02,0.0806,0.00026,2.53393]
[1779938544335,33.59,73695.72,0.02,0.0806,0.00026,2.53393]
[1779938544863,33.59,73695.72,0.02,0.0806,0.00026,2.53393]
[1779938545068,33.6,73687.73,0.02,0.07854,0.00026,2.48461]
[1779938546109,33.6,73687.73,0.02,0.07857,0.00026,2.48523]
[1779938546407,33.6,73687.73,0.02,0.07857,0.00026,2.48523]
[1779938547068,33.6,73687.73,0.02,0.07857,0.00026,2.48523]
[1779938546821,33.61,73702.32,0.02,0.08242,0.00027,2.57723]
[1779938547920,33.61,73702.32,0.02,0.08242,0.00027,2.57723]
[1779938548021,33.61,73717.54,0.02,0.08658,0.00028,2.67475]
[1779938548786,33.61,73717.54,0.02,0.08658,0.00028,2.67475]
[1779938548826,33.61,73717.54,0.02,0.08658,0.00028,2.67475]
[1779938548993,33.61,73720.8,0.02,0.0875,0.00028,2.69609]
[1779938549811,33.61,73720.8,0.02,0.0875,0.00028,2.69609]
[1779938549843,33.61,73720.8,0.02,0.0875,0.00028,2.69609]
[1779938550017,33.61,73719.52,0.02,0.08716,0.00028,2.68814]
[1779938551868,33.62,73720.08,0.02,0.08694,0.00028,2.67825]
[1779938551877,33.62,73720.78,0.02,0.08714,0.00028,2.68307]
[1779938552113,33.62,73720.78,0.02,0.08714,0.00028,2.68307]
[1779938552304,33.62,73720.68,0.02,0.08713,0.00028,2.68273]
[1779938553312,33.62,73724.91,0.02,0.08833,0.00028,2.71033]
[1779938554319,33.62,73728.95,0.02,0.08947,0.00028,2.73653]
[1779938555929,33.62,73732.01,0.02,0.09036,0.00029,2.7569]
[1779938557339,33.63,73735.2,0.02,0.09129,0.00029,2.77813]
[1779938558346,33.63,73739.43,0.02,0.09253,0.00029,2.80601]
[1779938561378,33.64,73743.84,0.02,0.09387,0.00029,2.83628]
[1779938562376,33.64,73743.84,0.02,0.09387,0.00029,2.83628]
[1779938562453,33.64,73739.66,0.02,0.09267,0.00029,2.80928]
[1779938566214,33.65,73738.79,0.02,0.0925,0.00029,2.80528]
[1779938566587,33.66,73741.27,0.02,0.09324,0.00029,2.82215]
[1779938567523,33.66,73741.27,0.02,0.09324,0.00029,2.82215]
[1779938567571,33.66,73741.27,0.02,0.09324,0.00029,2.82215]
[1779938567585,33.66,73741.27,0.02,0.09324,0.00029,2.82215]
[1779938567589,33.66,73741.27,0.02,0.09324,0.00029,2.82215]
[1779938567703,33.66,73741.27,0.02,0.09324,0.00029,2.82215]
[1779938567993,33.66,73746.84,0.02,0.09491,0.0003,2.85945]
[1779938569428,33.67,73750.78,0.02,0.09612,0.0003,2.88648]
[1779938571721,33.67,73752.03,0.02,0.09652,0.0003,2.89521]
[1779938571756,33.67,73752.03,0.02,0.09652,0.0003,2.89521]
[1779938571884,33.67,73757.32,0.02,0.09813,0.0003,2.9309]
[1779938574464,33.68,73761.03,0.02,0.09931,0.00031,2.95685]
[1779938575331,33.68,73761.03,0.02,0.09931,0.00031,2.95685]
[1779938576546,33.68,73746.15,0.02,0.09487,0.0003,2.85855]
[1779938577602,33.68,73746.15,0.02,0.09487,0.0003,2.85855]
[1779938577610,33.68,73746.15,0.02,0.09487,0.0003,2.85855]
[1779938577612,33.68,73746.15,0.02,0.09487,0.0003,2.85855]
[1779938577688,33.69,73738.7,0.02,0.09271,0.00029,2.80998]
[1779938581040,33.7,73747.35,0.02,0.09533,0.0003,2.86872]
[1779938582146,33.7,73752.07,0.02,0.09676,0.0003,2.90051]
[1779938582342,33.7,73752.07,0.02,0.09676,0.0003,2.90051]
[1779938582861,33.7,73752.07,0.02,0.09676,0.0003,2.90051]
[1779938582877,33.7,73752.07,0.02,0.09676,0.0003,2.90051]
[1779938583121,33.7,73752.07,0.02,0.09676,0.0003,2.90051]
[1779938583071,33.71,73755.24,0.02,0.09773,0.0003,2.92204]
[1779938584375,33.71,73755.57,0.02,0.09785,0.0003,2.92462]
[1779938584923,33.71,73755.57,0.02,0.09785,0.0003,2.92462]
[1779938584975,33.71,73755.57,0.02,0.09785,0.0003,2.92462]
[1779938585770,33.71,73756.48,0.02,0.09814,0.0003,2.93104]
[1779938585815,33.71,73756.48,0.02,0.09814,0.0003,2.93104]
[1779938585905,33.71,73756.48,0.02,0.09814,0.0003,2.93104]
[1779938586002,33.71,73753.78,0.02,0.09734,0.0003,2.91342]
[1779938586626,33.71,73753.78,0.02,0.09734,0.0003,2.91342]
[1779938586675,33.71,73753.78,0.02,0.09734,0.0003,2.91342]
[1779938587138,33.72,73731.22,0.02,0.09073,0.00029,2.76522]
[1779938588059,33.74,73736.58,0.02,0.09245,0.00029,2.80411]
[1779938588813,33.74,73736.58,0.02,0.09245,0.00029,2.80411]
[1779938588856,33.74,73736.58,0.02,0.09245,0.00029,2.80411]
[1779938589062,33.75,73743.95,0.02,0.09463,0.00029,2.85315]
[1779938590164,33.75,73740.09,0.02,0.09352,0.00029,2.82829]
[1779938591116,33.75,73736.94,0.02,0.09262,0.00029,2.80811]
[1779938594110,33.76,73737.57,0.02,0.09285,0.00029,2.81329]
[1779938594323,33.76,73738.4,0.02,0.09312,0.00029,2.81924]
[1779938594788,33.76,73738.4,0.02,0.09312,0.00029,2.81924]
[1779938595103,33.76,73738.4,0.02,0.09312,0.00029,2.81924]
[1779938595155,33.76,73738.4,0.02,0.09312,0.00029,2.81924]
[1779938595172,33.77,73725.93,0.02,0.08956,0.00028,2.7385]
[1779938596551,33.77,73725.93,0.02,0.08958,0.00028,2.73902]
[1779938596599,33.77,73725.93,0.02,0.08958,0.00028,2.73902]
[1779938596806,33.77,73725.93,0.02,0.08958,0.00028,2.73902]
[1779938596813,33.77,73725.93,0.02,0.08958,0.00028,2.73902]
[1779938596849,33.77,73725.93,0.02,0.08958,0.00028,2.73902]
[1779938596878,33.78,73739.79,0.02,0.0936,0.00029,2.83003]
[1779938597203,33.78,73739.79,0.02,0.0936,0.00029,2.83003]
[1779938597234,33.78,73739.79,0.02,0.0936,0.00029,2.83003]
[1779938597635,33.78,73739.79,0.02,0.09363,0.00029,2.83063]
[1779938598642,33.78,73742.48,0.02,0.09444,0.00029,2.84882]
[1779938603677,33.8,73744.18,0.02,0.09504,0.0003,2.8623]
[1779938605438,33.8,73743.84,0.02,0.09496,0.0003,2.86049]
[1779938605480,33.8,73743.84,0.02,0.09496,0.0003,2.86049]
[1779938605648,33.8,73743.84,0.02,0.09496,0.0003,2.86049]
[1779938606088,33.8,73740.56,0.02,0.09402,0.00029,2.83933]
[1779938607128,33.81,73753.57,0.02,0.09791,0.0003,2.9258]
[1779938607453,33.81,73753.57,0.02,0.09791,0.0003,2.9258]
[1779938607462,33.81,73753.57,0.02,0.09791,0.0003,2.9258]
[1779938608184,33.81,73762.57,0.02,0.10067,0.00031,2.98636]
[1779938610143,33.81,73758.42,0.02,0.09943,0.00031,2.95916]
[1779938611112,33.82,73756.29,0.02,0.09838,0.0003,2.93101]
[1779938611544,33.82,73756.29,0.02,0.09838,0.0003,2.93101]
[1779938611553,33.82,73756.29,0.02,0.09838,0.0003,2.93101]
[1779938612186,33.82,73753.44,0.02,0.09753,0.0003,2.91235]
[1779938614236,33.82,73755.01,0.02,0.09804,0.0003,2.92343]
[1779938614253,33.82,73755.01,0.02,0.09804,0.0003,2.92343]
[1779938615430,33.83,73755.01,0.02,0.09805,0.0003,2.92378]
[1779938615470,33.83,73755.01,0.02,0.09805,0.0003,2.92378]
[1779938615648,33.83,73755.01,0.02,0.09805,0.0003,2.92378]
[1779938616772,33.83,73763.72,0.02,0.10074,0.00031,2.9826]
[1779938617778,33.83,73768.41,0.02,0.10221,0.00031,3.01435]
[1779938618784,33.83,73771.72,0.02,0.10326,0.00031,3.03686]
[1779938620266,33.83,73773.49,0.02,0.10382,0.00032,3.04899]
[1779938620345,33.83,73773.49,0.02,0.10382,0.00032,3.04899]
[1779938620393,33.83,73773.49,0.02,0.10382,0.00032,3.04899]
[1779938620768,33.83,73773.49,0.02,0.10382,0.00032,3.04899]
[1779938620836,33.83,73773.49,0.02,0.10382,0.00032,3.04899]
[1779938620917,33.84,73765.81,0.02,0.10143,0.00031,2.99742]
[1779938621334,33.84,73765.81,0.02,0.10143,0.00031,2.99742]
[1779938621368,33.84,73765.81,0.02,0.10143,0.00031,2.99742]
[1779938621482,33.84,73765.81,0.02,0.10143,0.00031,2.99742]
[1779938621489,33.84,73765.81,0.02,0.10143,0.00031,2.99742]
[1779938621530,33.84,73765.81,0.02,0.10143,0.00031,2.99742]
[1779938621796,33.84,73765.81,0.02,0.10143,0.00031,2.99742]
[1779938622123,33.84,73756.61,0.02,0.09861,0.0003,2.93606]
[1779938624183,33.84,73750.9,0.02,0.09691,0.0003,2.89869]
[1779938624527,33.84,73750.9,0.02,0.09691,0.0003,2.89869]
[1779938625140,33.84,73755.04,0.02,0.09818,0.0003,2.9265]
[1779938625861,33.84,73755.04,0.02,0.09818,0.0003,2.9265]
[1779938626165,33.85,73755.56,0.02,0.09835,0.0003,2.93032]
[1779938627206,33.85,73758.65,0.02,0.09931,0.00031,2.95124]
[1779938627917,33.85,73758.65,0.02,0.09931,0.00031,2.95124]
[1779938627954,33.85,73758.65,0.02,0.09931,0.00031,2.95124]
[1779938629961,33.85,73760.72,0.02,0.09997,0.00031,2.96569]
[1779938630008,33.85,73760.72,0.02,0.09997,0.00031,2.96569]
[1779938631647,33.86,73759.19,0.02,0.09953,0.00031,2.95603]
[1779938631655,33.86,73759.19,0.02,0.09953,0.00031,2.95603]
[1779938631680,33.86,73759.19,0.02,0.09953,0.00031,2.95603]
[1779938631993,33.86,73759.19,0.02,0.09953,0.00031,2.95603]
[1779938632022,33.86,73759.19,0.02,0.09953,0.00031,2.95603]
[1779938632059,33.86,73763.54,0.02,0.10088,0.00031,2.98542]
[1779938634035,33.86,73763.54,0.02,0.10089,0.00031,2.98572]
[1779938634053,33.86,73763.54,0.02,0.10089,0.00031,2.98572]
[1779938635742,33.86,73764.87,0.02,0.10132,0.00031,2.99514]
[1779938635751,33.86,73764.87,0.02,0.10132,0.00031,2.99514]
[1779938635762,33.86,73764.87,0.02,0.10132,0.00031,2.99514]
[1779938636085,33.86,73764.87,0.02,0.10132,0.00031,2.99514]
[1779938636121,33.86,73764.87,0.02,0.10132,0.00031,2.99514]
[1779938636222,33.86,73763.75,0.02,0.10099,0.00031,2.98788]
[1779938638133,33.87,73763.75,0.02,0.101,0.00031,2.98814]
[1779938638172,33.87,73763.75,0.02,0.101,0.00031,2.98814]
[1779938640174,33.87,73762.96,0.02,0.10078,0.00031,2.98337]
[1779938640216,33.87,73762.96,0.02,0.10078,0.00031,2.98337]
[1779938640225,33.87,73769.19,0.02,0.10273,0.00031,3.02546]
[1779938641729,33.87,73769.19,0.02,0.10274,0.00031,3.0257]
[1779938641778,33.87,73769.19,0.02,0.10274,0.00031,3.0257]
[1779938642220,33.87,73769.19,0.02,0.10274,0.00031,3.0257]
[1779938642263,33.88,73770.95,0.02,0.1033,0.00031,3.03777]
[1779938643513,33.88,73770.95,0.02,0.10331,0.00031,3.03797]
[1779938643959,33.88,73774.85,0.02,0.10455,0.00032,3.06449]
[1779938645076,33.88,73785.14,0.02,0.10785,0.00032,3.13452]
[1779938647990,33.88,73787.94,0.02,0.10877,0.00033,3.15388]
[1779938648410,33.88,73787.94,0.02,0.10877,0.00033,3.15388]
[1779938649244,33.88,73795.8,0.02,0.11135,0.00033,3.20772]
[1779938651154,33.88,73801.7,0.02,0.11334,0.00034,3.24883]
[1779938653168,33.89,73811.05,0.02,0.11652,0.00034,3.31386]
[1779938654496,33.89,73811.75,0.02,0.11677,0.00034,3.3188]
[1779938654526,33.89,73811.75,0.02,0.11677,0.00034,3.3188]
[1779938655058,33.89,73811.75,0.02,0.11677,0.00034,3.31888]
[1779938660095,33.89,73818.96,0.02,0.11927,0.00035,3.36936]
[1779938661082,33.89,73818.96,0.02,0.11927,0.00035,3.36936]
[1779938661136,33.89,73818.96,0.02,0.11927,0.00035,3.36936]
[1779938664210,33.89,73812.12,0.02,0.11689,0.00034,3.32129]
[1779938665317,33.89,73814.69,0.02,0.11776,0.00034,3.33895]
[1779938666137,33.88,73814.69,0.02,0.11775,0.00034,3.33872]
[1779938667035,33.88,73814.69,0.02,0.11775,0.00034,3.33872]
[1779938667144,33.88,73812.93,0.02,0.11713,0.00034,3.32628]
[1779938667922,33.88,73812.93,0.02,0.11713,0.00034,3.32628]
[1779938668150,33.88,73818.85,0.02,0.11918,0.00035,3.36751]
[1779938669107,33.88,73818.85,0.02,0.11918,0.00035,3.36751]
[1779938669179,33.88,73836.36,0.02,0.12537,0.00036,3.49014]
[1779938671175,33.88,73835.61,0.02,0.12465,0.00036,3.46985]
[1779938672265,33.88,73830.47,0.02,0.12281,0.00036,3.43366]
[1779938673563,33.88,73830.47,0.02,0.12281,0.00036,3.43359]
[1779938678779,33.88,73830.18,0.02,0.12268,0.00036,3.43115]
[1779938678939,33.88,73830.18,0.02,0.12268,0.00036,3.43115]
[1779938679234,33.88,73829.28,0.02,0.12236,0.00035,3.42478]
[1779938680236,33.88,73823.31,0.02,0.12026,0.00035,3.38299]
[1779938681246,33.88,73816.67,0.02,0.11795,0.00035,3.33675]
[1779938686276,33.88,73819.16,0.02,0.11882,0.00035,3.35436]
[1779938687284,33.88,73813.99,0.02,0.11703,0.00034,3.31818]
[1779938690304,33.87,73820.58,0.02,0.11928,0.00035,3.36342]
[1779938692321,33.87,73817.41,0.02,0.11815,0.00035,3.34085]
[1779938695340,33.87,73822.08,0.02,0.11978,0.00035,3.37352]
[1779938700044,33.87,73824.41,0.02,0.1206,0.00035,3.38981]
[1779938700140,33.87,73829.3,0.02,0.12232,0.00035,3.42399]
[1779938701818,33.87,73836.52,0.02,0.1249,0.00036,3.47468]
[1779938703033,33.87,73836.52,0.02,0.1249,0.00036,3.47468]
[1779938703078,33.87,73837.28,0.02,0.12516,0.00036,3.47991]
[1779938704403,33.87,73832.81,0.02,0.12356,0.00036,3.44846]
[1779938705411,33.87,73826.67,0.02,0.12138,0.00035,3.40544]
[1779938706674,33.87,73826.67,0.02,0.12138,0.00035,3.40544]
[1779938707252,33.87,73822.11,0.02,0.11978,0.00035,3.37343]
[1779938707973,33.87,73822.11,0.02,0.11978,0.00035,3.37343]
[1779938707983,33.87,73822.11,0.02,0.11978,0.00035,3.37343]
[1779938708046,33.87,73822.11,0.02,0.11978,0.00035,3.37343]
[1779938708147,33.87,73815.03,0.02,0.11731,0.00034,3.32388]
[1779938708599,33.87,73815.03,0.02,0.11731,0.00034,3.32388]
[1779938708627,33.87,73815.03,0.02,0.11731,0.00034,3.32388]
[1779938708701,33.87,73813.07,0.02,0.11664,0.00034,3.31026]
[1779938709642,33.87,73813.07,0.02,0.11664,0.00034,3.31026]
[1779938709688,33.87,73813.07,0.02,0.11664,0.00034,3.31026]
[1779938709738,33.86,73819.74,0.02,0.11893,0.00035,3.35649]
[1779938711899,33.86,73824.09,0.02,0.12044,0.00035,3.38664]
[1779938713484,33.86,73824.09,0.02,0.12044,0.00035,3.38669]
[1779938713498,33.86,73824.09,0.02,0.12044,0.00035,3.38669]
[1779938713515,33.86,73824.09,0.02,0.12044,0.00035,3.38669]
[1779938714233,33.86,73827.24,0.02,0.12155,0.00035,3.40876]
[1779938715492,33.86,73831.07,0.02,0.12291,0.00036,3.4356]
[1779938717148,33.86,73833.99,0.02,0.12394,0.00036,3.45601]
[1779938717766,33.86,73833.99,0.02,0.12394,0.00036,3.45601]
[1779938717828,33.86,73830.91,0.02,0.12284,0.00036,3.43438]
[1779938719338,33.86,73821.75,0.02,0.11962,0.00035,3.3703]
[1779938720011,33.86,73818.52,0.02,0.1185,0.00035,3.34777]
[1779938720524,33.86,73818.52,0.02,0.1185,0.00035,3.34777]
[1779938720625,33.86,73819.32,0.02,0.11878,0.00035,3.35344]
[1779938723007,33.86,73819.32,0.02,0.11878,0.00035,3.35353]
[1779938723188,33.86,73818.97,0.02,0.11867,0.00035,3.35119]
[1779938724331,33.86,73811.4,0.02,0.11606,0.00034,3.29852]
[1779938724381,33.86,73811.4,0.02,0.11606,0.00034,3.29852]
[1779938724476,33.86,73811.4,0.02,0.11606,0.00034,3.29852]
[1779938724577,33.86,73809.3,0.02,0.11534,0.00034,3.28396]
[1779938725608,33.86,73809.3,0.02,0.11534,0.00034,3.28396]
[1779938725622,33.86,73809.3,0.02,0.11534,0.00034,3.28396]
[1779938725630,33.86,73809.3,0.02,0.11534,0.00034,3.28396]
[1779938726354,33.86,73809.35,0.02,0.11535,0.00034,3.28411]
[1779938731361,33.86,73811.42,0.02,0.1156,0.00034,3.2833]
[1779938732310,33.86,73800.73,0.02,0.11199,0.00033,3.20938]
[1779938735266,33.86,73797.79,0.02,0.11101,0.00033,3.18907]
[1779938736097,33.86,73797.79,0.02,0.11101,0.00033,3.18907]
[1779938736232,33.86,73797.73,0.02,0.11098,0.00033,3.18864]
[1779938738293,33.86,73804.14,0.02,0.11312,0.00034,3.23266]
[1779938742950,33.85,73804.02,0.02,0.11307,0.00034,3.23156]
[1779938743356,33.85,73804.02,0.02,0.11307,0.00034,3.23156]
[1779938743357,33.85,73795.36,0.02,0.11018,0.00033,3.1719]
[1779938744288,33.85,73782.02,0.02,0.10584,0.00032,3.08091]
[1779938744868,33.85,73782.02,0.02,0.10584,0.00032,3.08091]
[1779938744928,33.85,73779.32,0.02,0.10498,0.00032,3.0626]
[1779938745529,33.85,73779.32,0.02,0.10498,0.00032,3.0626]
[1779938745712,33.86,73779.32,0.02,0.10498,0.00032,3.06275]
[1779938746866,33.86,73779.32,0.02,0.10498,0.00032,3.06275]
[1779938746881,33.86,73779.32,0.02,0.10498,0.00032,3.06275]
[1779938746968,33.86,73780.53,0.02,0.10538,0.00032,3.0711]
[1779938747986,33.86,73780.53,0.02,0.10538,0.00032,3.0711]
[1779938748889,33.86,73779.96,0.02,0.1052,0.00032,3.06738]
[1779938749378,33.86,73782.86,0.02,0.10614,0.00032,3.08735]
[1779938750948,33.86,73783.65,0.02,0.1064,0.00032,3.09284]
[1779938751381,33.86,73785.02,0.02,0.10685,0.00032,3.10228]
[1779938752288,33.86,73785.02,0.02,0.10685,0.00032,3.10228]
[1779938752298,33.86,73785.02,0.02,0.10685,0.00032,3.10228]
[1779938752312,33.86,73786.42,0.02,0.10731,0.00032,3.11192]
[1779938754315,33.86,73782.52,0.02,0.10606,0.00032,3.08561]
[1779938755004,33.86,73782.52,0.02,0.10606,0.00032,3.08561]
[1779938755011,33.86,73782.52,0.02,0.10606,0.00032,3.08561]
[1779938755026,33.86,73782.52,0.02,0.10606,0.00032,3.08561]
[1779938755304,33.86,73774.58,0.02,0.10354,0.00032,3.032]
[1779938756363,33.87,73781.74,0.02,0.10583,0.00032,3.08066]
[1779938757083,33.87,73781.74,0.02,0.10583,0.00032,3.08066]
[1779938757085,33.87,73781.74,0.02,0.10583,0.00032,3.08066]
[1779938757114,33.87,73781.74,0.02,0.10583,0.00032,3.08066]
[1779938757386,33.87,73786.48,0.02,0.10736,0.00032,3.11304]
[1779938762443,33.87,73785.44,0.02,0.10704,0.00032,3.10635]
[1779938762830,33.87,73774.31,0.02,0.1035,0.00032,3.03105]
[1779938763838,33.87,73769.65,0.02,0.10205,0.00031,2.99991]
[1779938764845,33.87,73765.37,0.02,0.10073,0.00031,2.97148]
[1779938766375,33.87,73765.37,0.02,0.10073,0.00031,2.97148]
[1779938766396,33.88,73766.84,0.02,0.10121,0.00031,2.98195]
[1779938767977,33.88,73772.37,0.02,0.10295,0.00031,3.01941]
[1779938771974,33.89,73768.56,0.02,0.10181,0.00031,2.99486]
[1779938777411,33.9,73767.41,0.02,0.10152,0.00031,2.98867]
[1779938778963,33.9,73771.37,0.02,0.10279,0.00031,3.0159]
[1779938781986,33.91,73768.57,0.02,0.10196,0.00031,2.99796]
[1779938787020,33.92,73773.26,0.02,0.1035,0.00031,3.0311]
[1779938790041,33.93,73776.24,0.02,0.10448,0.00032,3.05205]
[1779938794068,33.93,73781.29,0.02,0.10572,0.00032,3.07275]
[1779938794730,33.93,73781.29,0.02,0.10572,0.00032,3.07275]
[1779938795078,33.94,73782.83,0.02,0.10623,0.00032,3.08342]
[1779938797091,33.94,73786.09,0.02,0.1073,0.00032,3.10596]
[1779938800230,33.94,73786.53,0.02,0.10747,0.00032,3.10951]
[1779938800492,33.94,73787.28,0.02,0.10772,0.00032,3.11479]
[1779938801438,33.94,73791.39,0.02,0.10907,0.00033,3.14296]
[1779938802177,33.94,73791.39,0.02,0.10907,0.00033,3.14296]
[1779938802253,33.94,73791.39,0.02,0.10907,0.00033,3.14296]
[1779938802281,33.94,73791.39,0.02,0.10907,0.00033,3.14296]
[1779938802382,33.95,73791.99,0.02,0.10927,0.00033,3.14719]
[1779938803833,33.95,73791.99,0.02,0.10927,0.00033,3.14719]
[1779938804138,33.95,73789.99,0.02,0.10862,0.00033,3.13367]
[1779938804772,33.95,73789.99,0.02,0.10862,0.00033,3.13367]
[1779938804901,33.95,73789.99,0.02,0.10862,0.00033,3.13367]
[1779938805130,33.95,73789.99,0.02,0.10862,0.00033,3.13367]
[1779938805179,33.95,73789.99,0.02,0.10862,0.00033,3.13367]
[1779938805253,33.95,73785.53,0.02,0.10719,0.00032,3.10363]
[1779938807161,33.95,73779.18,0.02,0.10517,0.00032,3.06104]
[1779938808332,33.95,73779.18,0.02,0.10517,0.00032,3.06104]
[1779938808471,33.95,73777.44,0.02,0.10463,0.00032,3.04954]
[1779938809121,33.95,73777.44,0.02,0.10463,0.00032,3.04954]
[1779938809175,33.95,73777.44,0.02,0.10463,0.00032,3.04954]
[1779938812201,33.96,73773.73,0.02,0.10349,0.00032,3.02535]
[1779938816535,33.97,73767.89,0.02,0.10173,0.00031,2.98772]
[1779938821263,33.98,73770.67,0.02,0.10268,0.00031,3.00808]
[1779938826297,33.99,73772.09,0.02,0.10321,0.00031,3.01928]
[1779938827305,34.0,73776.72,0.02,0.10468,0.00032,3.0507]
[1779938828376,34.0,73780.05,0.02,0.10576,0.00032,3.07343]
[1779938834357,34.01,73779.13,0.02,0.10553,0.00032,3.06873]
[1779938839428,34.02,73779.93,0.02,0.10584,0.00032,3.07529]
[1779938839824,34.02,73779.93,0.02,0.10584,0.00032,3.07529]
[1779938840431,34.02,73769.54,0.02,0.10257,0.00031,3.00571]
[1779938840626,34.02,73769.54,0.02,0.10257,0.00031,3.00571]
[1779938841437,34.02,73769.32,0.02,0.10252,0.00031,3.00457]
[1779938842546,34.02,73780.51,0.02,0.10607,0.00032,3.08011]
[1779938847560,34.03,73781.76,0.02,0.10651,0.00032,3.0894]
[1779938852579,34.04,73781.79,0.02,0.10615,0.00032,3.07611]
[1779938857602,34.04,73781.6,0.02,0.10615,0.00032,3.0761]
[1779938862608,34.05,73782.28,0.02,0.10642,0.00032,3.08172]
[1779938863593,34.05,73773.79,0.02,0.10373,0.00032,3.02481]
[1779938863667,34.05,73773.79,0.02,0.10373,0.00032,3.02481]
[1779938864598,34.06,73765.12,0.02,0.10104,0.00031,2.96719]
[1779938867733,34.06,73767.54,0.02,0.10184,0.00031,2.98442]
[1779938868587,34.07,73767.48,0.02,0.10183,0.00031,2.98434]
[1779938873594,34.08,73766.25,0.02,0.10153,0.00031,2.97775]
[1779938875538,34.08,73763.18,0.02,0.10061,0.00031,2.95798]
[1779938879585,34.09,73759.93,0.02,0.09968,0.00031,2.93781]
[1779938879822,34.09,73759.93,0.02,0.09968,0.00031,2.93781]
[1779938880543,34.09,73759.51,0.02,0.09957,0.00031,2.9354]
[1779938881529,34.1,73752.82,0.02,0.09756,0.0003,2.89163]
[1779938884607,34.11,73745.3,0.02,0.09537,0.0003,2.84371]
[1779938888583,34.12,73741.49,0.02,0.09434,0.00029,2.82089]
[1779938889556,34.13,73738.55,0.02,0.09351,0.00029,2.80231]
[1779938890357,34.13,73733.91,0.02,0.09216,0.00029,2.77223]
[1779938891004,34.13,73733.91,0.02,0.09216,0.00029,2.77223]
[1779938891528,34.19,73702.08,0.02,0.0837,0.00027,2.57901]
[1779938891942,34.19,73702.08,0.02,0.0837,0.00027,2.57901]
[1779938892044,34.19,73703.97,0.02,0.08421,0.00027,2.59083]
[1779938893227,34.19,73703.97,0.02,0.08421,0.00027,2.59083]
[1779938893271,34.19,73703.97,0.02,0.08421,0.00027,2.59083]
[1779938893284,34.19,73703.97,0.02,0.08421,0.00027,2.59083]
[1779938893586,34.25,73708.75,0.02,0.08591,0.00027,2.63011]
[1779938898593,34.31,73708.43,0.02,0.0862,0.00027,2.63666]
[1779938899798,34.32,73707.44,0.02,0.08595,0.00027,2.63104]
[1779938899882,34.32,73707.44,0.02,0.08595,0.00027,2.63104]
[1779938899983,34.32,73706.39,0.02,0.08567,0.00027,2.62445]
[1779938902316,34.33,73695.31,0.02,0.08274,0.00026,2.55647]
[1779938902664,34.33,73695.31,0.02,0.08274,0.00026,2.55647]
[1779938902684,34.33,73695.31,0.02,0.08274,0.00026,2.55647]
[1779938903565,34.33,73690.37,0.02,0.08146,0.00026,2.52639]
[1779938906217,34.33,73691.88,0.02,0.08189,0.00026,2.53656]
[1779938906429,34.33,73691.88,0.02,0.08189,0.00026,2.53656]
[1779938906643,34.34,73687.5,0.02,0.08076,0.00026,2.51003]
[1779938907584,34.34,73676.63,0.02,0.07798,0.00025,2.44385]
[1779938907696,34.34,73676.63,0.02,0.07798,0.00025,2.44385]
[1779938908675,34.34,73675.25,0.02,0.07764,0.00025,2.43572]
[1779938908835,34.34,73675.25,0.02,0.07764,0.00025,2.43572]
[1779938909568,34.34,73675.25,0.02,0.07764,0.00025,2.43572]
[1779938909039,34.34,73658.99,0.02,0.07361,0.00024,2.3384]
[1779938909927,34.34,73658.99,0.02,0.07362,0.00024,2.33863]
[1779938910957,34.34,73663.87,0.02,0.07483,0.00025,2.368]
[1779938913354,34.35,73663.77,0.02,0.07444,0.00025,2.35435]
[1779938913605,34.35,73659.81,0.02,0.07351,0.00024,2.33156]
[1779938918606,34.36,73661.75,0.02,0.07405,0.00024,2.34467]
[1779938919622,34.37,73657.07,0.02,0.07294,0.00024,2.31781]
[1779938922036,34.37,73654.57,0.02,0.07238,0.00024,2.30398]
[1779938922585,34.38,73654.35,0.02,0.07235,0.00024,2.30315]
[1779938923251,34.38,73654.35,0.02,0.07235,0.00024,2.30315]
[1779938923261,34.38,73654.35,0.02,0.07235,0.00024,2.30315]
[1779938923315,34.38,73654.35,0.02,0.07235,0.00024,2.30315]
[1779938923440,34.38,73654.35,0.02,0.07235,0.00024,2.30315]
[1779938923541,34.38,73659.74,0.02,0.07366,0.00024,2.33538]
[1779938925039,34.38,73659.74,0.02,0.07366,0.00024,2.33538]
[1779938925239,34.38,73659.66,0.02,0.07366,0.00024,2.33532]
[1779938927063,34.39,73655.1,0.02,0.07259,0.00024,2.30922]
[1779938931403,34.4,73667.28,0.02,0.07564,0.00025,2.38323]
[1779938933106,34.41,73679.96,0.02,0.07886,0.00026,2.46035]
[1779938935004,34.41,73681.76,0.02,0.07933,0.00026,2.4715]
[1779938935060,34.41,73681.76,0.02,0.07933,0.00026,2.4715]
[1779938935163,34.41,73684.39,0.02,0.08001,0.00026,2.48773]
[1779938936363,34.41,73684.39,0.02,0.08001,0.00026,2.48773]
[1779938936372,34.41,73684.39,0.02,0.08001,0.00026,2.48773]
[1779938936673,34.41,73687.69,0.02,0.08089,0.00026,2.50828]
[1779938938663,34.41,73684.37,0.02,0.08004,0.00026,2.48826]
[1779938940644,34.42,73680.17,0.02,0.07897,0.00026,2.46302]
[1779938941581,34.42,73680.17,0.02,0.07897,0.00026,2.46302]
[1779938941601,34.42,73680.17,0.02,0.07897,0.00026,2.46302]
[1779938941636,34.42,73671.46,0.02,0.07678,0.00025,2.4106]
[1779938942591,34.42,73671.46,0.02,0.07678,0.00025,2.4106]
[1779938943526,34.42,73671.46,0.02,0.07678,0.00025,2.4106]
[1779938943576,34.42,73671.46,0.02,0.07678,0.00025,2.4106]
[1779938943622,34.42,73671.46,0.02,0.07678,0.00025,2.4106]
[1779938943643,34.42,73671.46,0.02,0.07678,0.00025,2.4106]
[1779938943613,34.42,73662.01,0.02,0.07446,0.00024,2.35474]
[1779938943716,34.42,73662.01,0.02,0.07446,0.00024,2.35474]
[1779938943738,34.42,73662.01,0.02,0.07446,0.00024,2.35474]
[1779938943896,34.42,73662.01,0.02,0.07446,0.00024,2.35474]
[1779938944038,34.42,73662.01,0.02,0.07446,0.00024,2.35474]
[1779938944105,34.42,73662.01,0.02,0.07446,0.00024,2.35474]
[1779938944410,34.42,73662.01,0.02,0.07446,0.00024,2.35474]
[1779938944514,34.42,73657.32,0.02,0.07334,0.00024,2.32735]
[1779938946197,34.43,73664.49,0.02,0.0751,0.00025,2.37024]
[1779938947430,34.43,73664.49,0.02,0.0751,0.00025,2.37024]
[1779938947475,34.43,73664.49,0.02,0.0751,0.00025,2.37024]
[1779938947532,34.43,73674.7,0.02,0.07767,0.00025,2.43206]
[1779938949813,34.43,73676.78,0.02,0.07821,0.00025,2.44487]
[1779938949817,34.43,73676.78,0.02,0.07821,0.00025,2.44487]
[1779938949831,34.43,73676.78,0.02,0.07821,0.00025,2.44487]
[1779938950228,34.43,73676.94,0.02,0.07826,0.00025,2.44606]
[1779938951051,34.43,73676.94,0.02,0.07826,0.00025,2.44606]
[1779938951080,34.43,73676.94,0.02,0.07826,0.00025,2.44606]
[1779938951120,34.43,73676.94,0.02,0.07826,0.00025,2.44606]
[1779938951235,34.44,73677.71,0.02,0.07846,0.00025,2.45094]
[1779938951887,34.44,73677.71,0.02,0.07846,0.00025,2.45094]
[1779938951929,34.44,73677.71,0.02,0.07846,0.00025,2.45094]
[1779938952426,34.44,73668.87,0.02,0.07625,0.00025,2.39792]
[1779938953875,34.44,73668.87,0.02,0.07626,0.00025,2.39818]
[1779938954569,34.44,73669.01,0.02,0.07632,0.00025,2.39961]
[1779938955919,34.45,73671.1,0.02,0.07685,0.00025,2.41244]
[1779938955927,34.45,73671.1,0.02,0.07685,0.00025,2.41244]
[1779938957949,34.45,73671.02,0.02,0.07686,0.00025,2.41252]
[1779938957971,34.45,73671.02,0.02,0.07686,0.00025,2.41252]
[1779938962062,34.46,73669.85,0.02,0.07661,0.00025,2.4066]
[1779938962069,34.46,73669.85,0.02,0.07661,0.00025,2.4066]
[1779938962312,34.46,73669.85,0.02,0.07661,0.00025,2.4066]
[1779938965334,34.46,73673.61,0.02,0.07759,0.00025,2.43006]
[1779938967347,34.47,73678.85,0.02,0.07894,0.00026,2.46226]
[1779938970369,34.47,73674.61,0.02,0.07789,0.00025,2.43723]
[1779938970834,34.47,73674.61,0.02,0.07789,0.00025,2.43723]
[1779938970869,34.47,73674.61,0.02,0.07789,0.00025,2.43723]
[1779938971599,34.48,73669.27,0.02,0.07619,0.00025,2.39209]
[1779938972615,34.48,73665.56,0.02,0.07528,0.00025,2.37026]
[1779938974388,34.48,73664.47,0.02,0.07503,0.00025,2.36413]
[1779938974398,34.48,73664.47,0.02,0.07503,0.00025,2.36413]
[1779938976300,34.48,73664.04,0.02,0.07495,0.00025,2.3623]
[1779938976312,34.48,73664.04,0.02,0.07495,0.00025,2.3623]
[1779938976314,34.48,73664.04,0.02,0.07495,0.00025,2.3623]
[1779938976317,34.48,73664.04,0.02,0.07495,0.00025,2.3623]
[1779938976357,34.48,73664.04,0.02,0.07495,0.00025,2.3623]
[1779938976427,34.48,73664.04,0.02,0.07495,0.00025,2.3623]
[1779938976642,34.49,73662.7,0.02,0.07464,0.00024,2.35472]
[1779938978914,34.49,73661.0,0.02,0.07426,0.00024,2.3454]
[1779938978935,34.49,73661.0,0.02,0.07426,0.00024,2.3454]
[1779938978950,34.49,73661.0,0.02,0.07426,0.00024,2.3454]
[1779938978973,34.49,73661.0,0.02,0.07426,0.00024,2.3454]
[1779938979103,34.49,73661.0,0.02,0.07426,0.00024,2.3454]
[1779938979434,34.49,73661.0,0.02,0.07426,0.00024,2.3454]
[1779938980485,34.49,73661.0,0.02,0.07426,0.00024,2.3454]
[1779938980521,34.49,73661.0,0.02,0.07426,0.00024,2.3454]
[1779938980587,34.5,73655.15,0.02,0.07287,0.00024,2.31175]
[1779938981106,34.5,73655.15,0.02,0.07287,0.00024,2.31175]
[1779938981116,34.5,73655.15,0.02,0.07287,0.00024,2.31175]
[1779938981132,34.5,73655.15,0.02,0.07287,0.00024,2.31175]
[1779938981447,34.5,73655.15,0.02,0.07289,0.00024,2.31219]
[1779938982510,34.5,73655.15,0.02,0.07289,0.00024,2.31219]
[1779938982546,34.5,73655.15,0.02,0.07289,0.00024,2.31219]
[1779938982608,34.5,73655.17,0.02,0.07291,0.00024,2.31274]
[1779938984525,34.51,73655.17,0.02,0.07293,0.00024,2.31318]
[1779938984699,34.51,73655.22,0.02,0.07296,0.00024,2.3139]
[1779938986467,34.51,73655.22,0.02,0.07298,0.00024,2.31433]
[1779938986547,34.51,73655.22,0.02,0.07298,0.00024,2.31433]
[1779938986556,34.51,73655.22,0.02,0.07298,0.00024,2.31433]
[1779938986614,34.51,73655.22,0.02,0.07298,0.00024,2.31433]
[1779938986716,34.52,73656.93,0.02,0.07341,0.00024,2.32481]
[1779938988580,34.52,73656.93,0.02,0.07343,0.00024,2.32522]
[1779938988731,34.52,73653.46,0.02,0.07261,0.00024,2.30527]
[1779938990594,34.53,73653.06,0.02,0.07253,0.00024,2.30336]
[1779938990727,34.53,73653.9,0.02,0.07275,0.00024,2.30872]
[1779938993077,34.53,73652.67,0.02,0.07249,0.00024,2.30238]
[1779938993093,34.53,73652.67,0.02,0.07249,0.00024,2.30238]
[1779938993122,34.53,73652.67,0.02,0.07249,0.00024,2.30238]
[1779938993531,34.54,73652.58,0.02,0.07249,0.00024,2.30229]
[1779938994650,34.54,73652.58,0.02,0.07249,0.00024,2.30229]
[1779938994655,34.54,73652.58,0.02,0.07249,0.00024,2.30229]
[1779938994680,34.54,73652.58,0.02,0.07249,0.00024,2.30229]
[1779938994537,34.54,73648.42,0.02,0.07152,0.00024,2.27849]
[1779938995722,34.54,73648.42,0.02,0.07152,0.00024,2.27849]
[1779938995743,34.54,73644.5,0.02,0.07061,0.00023,2.25622]
[1779938996080,34.54,73644.5,0.02,0.07061,0.00023,2.25622]
[1779938996273,34.54,73644.5,0.02,0.07061,0.00023,2.25622]
[1779938996274,34.54,73644.5,0.02,0.07061,0.00023,2.25622]
[1779938996390,34.54,73644.5,0.02,0.07061,0.00023,2.25622]
[1779938996708,34.54,73644.5,0.02,0.07061,0.00023,2.25622]
[1779938996553,34.54,73644.04,0.02,0.07051,0.00023,2.25356]
[1779938996840,34.54,73644.04,0.02,0.07051,0.00023,2.25356]
[1779938996849,34.54,73644.04,0.02,0.07051,0.00023,2.25356]
[1779938996864,34.54,73644.04,0.02,0.07051,0.00023,2.25356]
[1779938996875,34.54,73644.04,0.02,0.07051,0.00023,2.25356]
[1779938996887,34.54,73644.04,0.02,0.07051,0.00023,2.25356]
[1779938997560,34.55,73638.18,0.02,0.06919,0.00023,2.22086]
[1779938998699,34.55,73638.18,0.02,0.06919,0.00023,2.22086]
[1779938998707,34.55,73638.18,0.02,0.06919,0.00023,2.22086]
[1779938998746,34.55,73638.18,0.02,0.06919,0.00023,2.22086]
[1779938999574,34.56,73639.56,0.02,0.06955,0.00023,2.22988]
[1779939000729,34.56,73639.56,0.02,0.06955,0.00023,2.22988]
[1779939000773,34.56,73639.24,0.02,0.0695,0.00023,2.22858]
[1779939000785,34.56,73639.24,0.02,0.0695,0.00023,2.22858]
[1779939000853,34.56,73639.24,0.02,0.0695,0.00023,2.22858]
[1779939001181,34.56,73639.24,0.02,0.0695,0.00023,2.22858]
[1779939001776,34.56,73639.24,0.02,0.0695,0.00023,2.22858]
[1779939001781,34.56,73639.24,0.02,0.0695,0.00023,2.22858]
[1779939001826,34.56,73639.24,0.02,0.0695,0.00023,2.22858]
[1779939001642,34.56,73616.68,0.02,0.06442,0.00022,2.10102]
[1779939002271,34.56,73616.68,0.02,0.06442,0.00022,2.10102]
[1779939002489,34.56,73616.68,0.02,0.06442,0.00022,2.10102]
[1779939002596,34.57,73616.68,0.02,0.06445,0.00022,2.10156]
[1779939003602,34.57,73607.06,0.02,0.0624,0.00021,2.04917]
[1779939004730,34.57,73607.06,0.02,0.0624,0.00021,2.04917]
[1779939004748,34.57,73607.06,0.02,0.0624,0.00021,2.04917]
[1779939004749,34.58,73572.26,0.02,0.05535,0.00019,1.86418]
[1779939005125,34.58,73572.26,0.02,0.05535,0.00019,1.86418]
[1779939005236,34.58,73572.26,0.02,0.05535,0.00019,1.86418]
[1779939005625,34.58,73572.26,0.02,0.05535,0.00019,1.86418]
[1779939005907,34.58,73572.26,0.02,0.05535,0.00019,1.86418]
[1779939005961,34.58,73572.26,0.02,0.05535,0.00019,1.86418]
[1779939006498,34.58,73572.26,0.02,0.05535,0.00019,1.86418]
[1779939006624,34.58,73556.4,0.02,0.05235,0.00019,1.78355]
[1779939007636,34.58,73542.64,0.02,0.04987,0.00018,1.71558]
[1779939008146,34.58,73542.64,0.02,0.04987,0.00018,1.71558]
[1779939008254,34.58,73542.64,0.02,0.04987,0.00018,1.71558]
[1779939008653,34.59,73526.84,0.02,0.04714,0.00017,1.63961]
[1779939009875,34.6,73526.28,0.02,0.04707,0.00017,1.63773]
[1779939010678,34.6,73520.07,0.02,0.04604,0.00017,1.60867]
[1779939011720,34.61,73534.41,0.02,0.04852,0.00017,1.67825]
[1779939013543,34.61,73534.41,0.02,0.04852,0.00017,1.67825]
[1779939013577,34.61,73534.41,0.02,0.04852,0.00017,1.67825]
[1779939013686,34.62,73542.77,0.02,0.05005,0.00018,1.7204]
[1779939015577,34.62,73540.56,0.02,0.04968,0.00018,1.71016]
[1779939015635,34.62,73540.56,0.02,0.04968,0.00018,1.71016]
[1779939015703,34.62,73539.65,0.02,0.04951,0.00018,1.7057]
[1779939017717,34.63,73531.21,0.02,0.04808,0.00017,1.6658]
[1779939018725,34.66,73525.94,0.02,0.04734,0.00017,1.64532]
[1779939020701,34.7,73523.74,0.02,0.04716,0.00017,1.64016]
[1779939020749,34.71,73529.32,0.02,0.04814,0.00017,1.66746]
[1779939022761,34.72,73539.75,0.02,0.05001,0.00018,1.71936]
[1779939023760,34.72,73544.23,0.02,0.05083,0.00018,1.74197]
[1779939025772,34.73,73539.52,0.02,0.05002,0.00018,1.71967]
[1779939027790,34.73,73545.14,0.02,0.05103,0.00018,1.7474]
[1779939028796,34.74,73563.39,0.02,0.05446,0.00019,1.84026]
[1779939029807,34.75,73578.08,0.02,0.05738,0.0002,1.91805]
[1779939030813,34.75,73582.54,0.02,0.05828,0.0002,1.9419]
[1779939031820,34.75,73576.47,0.02,0.05675,0.0002,1.89797]
[1779939033841,34.76,73561.7,0.02,0.05394,0.00019,1.82294]
[1779939034848,34.77,73552.55,0.02,0.05225,0.00018,1.77732]
[1779939035857,34.77,73557.53,0.02,0.0532,0.00019,1.80294]
[1779939036861,34.77,73565.76,0.02,0.05477,0.00019,1.84537]
[1779939039795,34.84,73573.93,0.02,0.05671,0.0002,1.89689]
[1779939040072,34.84,73573.93,0.02,0.05671,0.0002,1.89689]
[1779939040174,34.84,73575.91,0.02,0.0571,0.0002,1.90721]
[1779939042600,34.96,73572.68,0.02,0.05708,0.0002,1.90666]
[1779939043878,35.08,73572.56,0.02,0.05768,0.0002,1.92227]
[1779939044090,35.08,73569.51,0.02,0.05708,0.0002,1.90642]
[1779939045331,35.08,73563.75,0.02,0.05597,0.00019,1.87706]
[1779939046690,35.08,73559.91,0.02,0.05525,0.00019,1.85783]
[1779939047856,35.2,73566.91,0.02,0.05721,0.0002,1.90992]
[1779939048712,35.21,73579.29,0.02,0.05971,0.0002,1.97541]
[1779939049868,35.22,73585.09,0.02,0.06093,0.00021,2.00694]
[1779939050304,35.22,73585.09,0.02,0.06093,0.00021,2.00694]
[1779939050309,35.22,73593.49,0.02,0.06267,0.00021,2.05194]
[1779939053993,35.24,73590.26,0.02,0.06211,0.00021,2.03744]
[1779939055447,35.24,73590.26,0.02,0.06211,0.00021,2.03744]
[1779939059031,35.26,73586.84,0.02,0.06154,0.00021,2.02272]
[1779939062430,35.27,73586.95,0.02,0.06162,0.00021,2.02478]
[1779939062956,35.28,73589.87,0.02,0.06228,0.00021,2.04183]
[1779939063058,35.28,73601.21,0.02,0.06468,0.00022,2.10321]
[1779939064999,35.29,73600.95,0.02,0.06465,0.00021,2.10239]
[1779939065551,35.29,73600.95,0.02,0.06465,0.00021,2.10239]
[1779939065652,35.3,73611.53,0.02,0.067,0.00022,2.16163]
[1779939066525,35.3,73611.53,0.02,0.067,0.00022,2.16163]
[1779939066564,35.3,73611.53,0.02,0.067,0.00022,2.16163]
[1779939069834,35.31,73598.78,0.02,0.06431,0.00021,2.09379]
[1779939070526,35.31,73579.59,0.02,0.06031,0.0002,1.99088]
[1779939071216,35.31,73579.59,0.02,0.06031,0.0002,1.99088]
[1779939071235,35.31,73579.59,0.02,0.06031,0.0002,1.99088]
[1779939071242,35.32,73582.93,0.02,0.06102,0.00021,2.00935]
[1779939072305,35.32,73582.93,0.02,0.06102,0.00021,2.00935]
[1779939072353,35.32,73582.93,0.02,0.06102,0.00021,2.00935]
[1779939072454,35.32,73595.69,0.02,0.06369,0.00021,2.07779]
[1779939074243,35.33,73606.29,0.02,0.06604,0.00022,2.13758]
[1779939076160,35.33,73606.29,0.02,0.06606,0.00022,2.13812]
[1779939076211,35.33,73606.29,0.02,0.06606,0.00022,2.13812]
[1779939076258,35.34,73612.67,0.02,0.06749,0.00022,2.17389]
[1779939077908,35.34,73612.67,0.02,0.06749,0.00022,2.17389]
[1779939077974,35.34,73612.56,0.02,0.06748,0.00022,2.17376]
[1779939078741,35.35,73588.56,0.02,0.06234,0.00021,2.0434]
[1779939079905,35.35,73588.56,0.02,0.06234,0.00021,2.0434]
[1779939080184,35.36,73588.0,0.02,0.06228,0.00021,2.04176]
[1779939081191,35.36,73595.32,0.02,0.06384,0.00021,2.0818]
[1779939082198,35.36,73602.44,0.02,0.06539,0.00022,2.12111]
[1779939083276,35.36,73602.44,0.02,0.06539,0.00022,2.12111]
[1779939083377,35.37,73594.44,0.02,0.0637,0.00021,2.07814]
[1779939084131,35.37,73594.44,0.02,0.0637,0.00021,2.07814]
[1779939084210,35.37,73594.44,0.02,0.06372,0.00021,2.07875]
[1779939088238,35.39,73597.56,0.02,0.06448,0.00021,2.09807]
[1779939091259,35.4,73592.46,0.02,0.06311,0.00021,2.05931]
[1779939096295,35.43,73591.29,0.02,0.06299,0.00021,2.05619]
[1779939098741,35.44,73577.98,0.02,0.06032,0.0002,1.98743]
[1779939100867,35.45,73592.43,0.02,0.06336,0.00021,2.06562]
[1779939102338,35.45,73595.96,0.02,0.06411,0.00021,2.08467]
[1779939104352,35.46,73599.33,0.02,0.0649,0.00021,2.10464]
[1779939108691,35.47,73601.75,0.02,0.06546,0.00022,2.11889]
[1779939108713,35.48,73610.97,0.02,0.06754,0.00022,2.17102]
[1779939110400,35.48,73619.63,0.02,0.06949,0.00023,2.21958]
[1779939111406,35.48,73624.62,0.02,0.07063,0.00023,2.24761]
[1779939112412,35.49,73621.18,0.02,0.06986,0.00023,2.2286]
[1779939113212,35.49,73621.18,0.02,0.06986,0.00023,2.2286]
[1779939113223,35.49,73621.18,0.02,0.06986,0.00023,2.2286]
[1779939113816,35.49,73621.18,0.02,0.06986,0.00023,2.2286]
[1779939113918,35.49,73622.28,0.02,0.07014,0.00023,2.23549]
[1779939116156,35.5,73622.22,0.02,0.07015,0.00023,2.23586]
[1779939116187,35.5,73622.22,0.02,0.07015,0.00023,2.23586]
[1779939117339,35.5,73623.65,0.02,0.07048,0.00023,2.24391]
[1779939117373,35.5,73623.65,0.02,0.07048,0.00023,2.24391]
[1779939118890,35.5,73625.5,0.02,0.07093,0.00023,2.255]
[1779939121179,35.51,73623.09,0.02,0.07041,0.00023,2.24211]
[1779939121201,35.51,73623.09,0.02,0.07041,0.00023,2.24211]
[1779939121718,35.51,73623.09,0.02,0.07041,0.00023,2.24211]
[1779939121779,35.51,73621.84,0.02,0.07016,0.00023,2.23615]
[1779939123602,35.51,73615.38,0.02,0.0687,0.00022,2.20003]
[1779939125925,35.53,73609.72,0.02,0.06751,0.00022,2.17032]
[1779939126866,35.53,73612.68,0.02,0.06817,0.00022,2.1867]
[1779939128528,35.53,73620.97,0.02,0.07005,0.00023,2.2334]
[1779939130544,35.54,73627.41,0.02,0.07156,0.00023,2.27049]
[1779939132782,35.54,73628.74,0.02,0.07189,0.00023,2.27837]
[1779939132818,35.54,73628.74,0.02,0.07189,0.00023,2.27837]
[1779939132883,35.54,73637.88,0.02,0.07406,0.00024,2.33135]
[1779939134590,35.54,73637.88,0.02,0.07406,0.00024,2.33135]
[1779939134619,35.54,73637.88,0.02,0.07406,0.00024,2.33135]
[1779939134674,35.55,73647.43,0.02,0.07637,0.00024,2.38669]
[1779939135080,35.55,73647.43,0.02,0.07637,0.00024,2.38669]
[1779939135126,35.55,73647.43,0.02,0.07637,0.00024,2.38669]
[1779939136584,35.55,73658.4,0.02,0.07908,0.00025,2.45116]
[1779939137006,35.55,73658.4,0.02,0.07908,0.00025,2.45116]
[1779939137035,35.55,73658.4,0.02,0.07908,0.00025,2.45116]
[1779939137593,35.55,73664.41,0.02,0.08061,0.00025,2.4872]
[1779939139163,35.55,73666.58,0.02,0.08116,0.00025,2.50013]
[1779939139645,35.55,73665.72,0.02,0.08095,0.00025,2.49502]
[1779939141625,35.55,73658.55,0.02,0.07914,0.00025,2.45253]
[1779939142451,35.55,73658.55,0.02,0.07914,0.00025,2.45253]
[1779939142477,35.55,73658.55,0.02,0.07914,0.00025,2.45253]
[1779939142931,35.55,73658.55,0.02,0.07914,0.00025,2.45253]
[1779939142942,35.55,73658.55,0.02,0.07914,0.00025,2.45253]
[1779939142976,35.55,73658.55,0.02,0.07914,0.00025,2.45253]
[1779939143865,35.56,73671.53,0.02,0.08245,0.00026,2.53007]
[1779939145144,35.56,73674.18,0.02,0.08313,0.00026,2.54592]
[1779939145255,35.56,73674.18,0.02,0.08313,0.00026,2.54592]
[1779939145267,35.56,73674.18,0.02,0.08313,0.00026,2.54592]
[1779939145299,35.56,73674.18,0.02,0.08313,0.00026,2.54592]
[1779939145653,35.56,73674.18,0.02,0.08313,0.00026,2.54592]
[1779939147129,35.55,73674.17,0.02,0.08309,0.00026,2.54484]
[1779939147164,35.55,73674.17,0.02,0.08309,0.00026,2.54484]
[1779939147584,35.55,73674.17,0.02,0.08309,0.00026,2.54484]
[1779939147669,35.55,73674.17,0.02,0.08309,0.00026,2.54484]
[1779939148674,35.54,73671.0,0.02,0.08224,0.00026,2.52523]
[1779939149786,35.54,73671.0,0.02,0.08224,0.00026,2.52523]
[1779939149806,35.54,73671.0,0.02,0.08224,0.00026,2.52523]
[1779939149887,35.54,73668.65,0.02,0.08161,0.00026,2.51057]
[1779939150251,35.54,73668.65,0.02,0.08161,0.00026,2.51057]
[1779939150284,35.54,73668.65,0.02,0.08161,0.00026,2.51057]
[1779939150687,35.54,73668.65,0.02,0.08161,0.00026,2.51057]
[1779939151695,35.54,73667.48,0.02,0.08092,0.00025,2.48977]
[1779939152746,35.54,73644.4,0.02,0.07521,0.00024,2.35464]
[1779939154947,35.54,73644.4,0.02,0.07522,0.00024,2.35477]
[1779939154723,35.54,73638.39,0.02,0.0738,0.00024,2.32071]
[1779939155726,35.54,73636.75,0.02,0.07341,0.00024,2.31133]
[1779939156733,35.55,73633.76,0.02,0.07272,0.00023,2.29455]
[1779939158747,35.55,73640.73,0.02,0.07438,0.00024,2.33473]
[1779939159754,35.55,73646.17,0.02,0.07572,0.00024,2.36682]
[1779939163783,35.56,73652.25,0.02,0.07723,0.00025,2.40283]
[1779939164196,35.56,73652.25,0.02,0.07723,0.00025,2.40283]
[1779939164217,35.56,73652.25,0.02,0.07723,0.00025,2.40283]
[1779939164783,35.56,73652.25,0.02,0.07723,0.00025,2.40283]
[1779939164824,35.56,73652.25,0.02,0.07723,0.00025,2.40283]
[1779939164993,35.56,73658.98,0.02,0.0789,0.00025,2.44231]
[1779939166928,35.56,73658.98,0.02,0.0789,0.00025,2.44231]
[1779939166964,35.56,73658.98,0.02,0.0789,0.00025,2.44231]
[1779939166975,35.56,73652.5,0.02,0.0773,0.00025,2.40447]
[1779939172255,35.57,73654.34,0.02,0.07778,0.00025,2.41596]
[1779939173096,35.57,73653.83,0.02,0.07767,0.00025,2.41328]
[1779939173136,35.57,73653.83,0.02,0.07767,0.00025,2.41328]
[1779939173419,35.57,73653.83,0.02,0.07767,0.00025,2.41328]
[1779939174276,35.57,73653.74,0.02,0.07765,0.00025,2.41291]
[1779939174877,35.57,73637.83,0.02,0.07381,0.00024,2.32091]
[1779939179895,35.58,73654.19,0.02,0.07783,0.00025,2.41711]
[1779939180479,35.58,73654.19,0.02,0.07783,0.00025,2.41711]
[1779939180903,35.58,73660.44,0.02,0.07939,0.00025,2.45386]
[1779939181767,35.58,73660.44,0.02,0.07939,0.00025,2.45386]
[1779939182061,35.58,73662.01,0.02,0.07978,0.00025,2.46319]
[1779939182921,35.58,73655.27,0.02,0.07811,0.00025,2.4236]
[1779939184006,35.58,73659.35,0.02,0.07913,0.00025,2.44774]
[1779939184159,35.58,73659.35,0.02,0.07913,0.00025,2.44774]
[1779939184177,35.58,73659.35,0.02,0.07913,0.00025,2.44774]
[1779939184553,35.58,73659.35,0.02,0.07913,0.00025,2.44774]
[1779939184932,35.58,73659.35,0.02,0.07913,0.00025,2.44784]
[1779939185939,35.58,73664.56,0.02,0.08044,0.00025,2.47856]
[1779939186168,35.58,73664.56,0.02,0.08044,0.00025,2.47856]
[1779939186179,35.58,73664.56,0.02,0.08044,0.00025,2.47856]
[1779939186945,35.58,73664.69,0.02,0.08048,0.00025,2.47938]
[1779939188645,35.58,73664.57,0.02,0.08045,0.00025,2.47872]
[1779939188959,35.58,73663.72,0.02,0.08023,0.00025,2.47375]
[1779939192990,35.59,73654.35,0.02,0.07791,0.00025,2.41893]
[1779939193997,35.59,73649.8,0.02,0.0768,0.00024,2.39256]
[1779939194098,35.59,73649.8,0.02,0.0768,0.00024,2.39256]
[1779939194796,35.59,73649.8,0.02,0.0768,0.00024,2.39256]
[1779939194803,35.59,73649.8,0.02,0.0768,0.00024,2.39256]
[1779939194823,35.59,73649.8,0.02,0.0768,0.00024,2.39256]
[1779939195003,35.59,73645.29,0.02,0.07572,0.00024,2.36683]
[1779939195168,35.59,73645.29,0.02,0.07572,0.00024,2.36683]
[1779939195175,35.59,73645.29,0.02,0.07572,0.00024,2.36683]
[1779939195924,35.59,73645.29,0.02,0.07572,0.00024,2.36683]
[1779939196012,35.59,73648.15,0.02,0.07641,0.00024,2.38338]
[1779939196835,35.59,73648.15,0.02,0.07641,0.00024,2.38338]
[1779939196841,35.59,73648.15,0.02,0.07641,0.00024,2.38338]
[1779939196902,35.59,73648.15,0.02,0.07641,0.00024,2.38338]
[1779939197017,35.59,73641.61,0.02,0.07486,0.00024,2.34605]
[1779939198877,35.59,73641.85,0.02,0.07491,0.00024,2.34743]
[1779939199041,35.6,73642.08,0.02,0.07499,0.00024,2.34924]
[1779939200933,35.6,73642.08,0.02,0.07499,0.00024,2.34924]
[1779939200958,35.6,73642.08,0.02,0.07499,0.00024,2.34924]
[1779939200975,35.6,73642.08,0.02,0.07499,0.00024,2.34924]
[1779939200986,35.6,73642.08,0.02,0.07499,0.00024,2.34924]
[1779939201046,35.6,73644.37,0.02,0.07555,0.00024,2.36268]
[1779939202052,35.6,73649.64,0.02,0.07684,0.00024,2.39342]
[1779939205037,35.6,73651.33,0.02,0.07726,0.00024,2.40359]
[1779939205045,35.6,73651.33,0.02,0.07726,0.00024,2.40359]
[1779939204973,35.6,73655.55,0.02,0.07831,0.00025,2.42838]
[1779939205115,35.6,73655.55,0.02,0.07831,0.00025,2.42838]
[1779939205216,35.6,73655.58,0.02,0.07832,0.00025,2.42856]
[1779939206276,35.6,73655.58,0.02,0.07832,0.00025,2.42856]
[1779939207051,35.61,73656.71,0.02,0.07861,0.00025,2.43544]
[1779939207079,35.61,73656.71,0.02,0.07861,0.00025,2.43544]
[1779939207102,35.61,73656.71,0.02,0.07861,0.00025,2.43544]
[1779939207293,35.61,73657.87,0.02,0.0789,0.00025,2.44224]
[1779939209143,35.61,73657.87,0.02,0.0789,0.00025,2.44237]
[1779939209870,35.61,73657.87,0.02,0.0789,0.00025,2.44237]
[1779939209877,35.61,73657.87,0.02,0.0789,0.00025,2.44237]
[1779939209889,35.61,73657.87,0.02,0.0789,0.00025,2.44237]
[1779939209956,35.61,73659.62,0.02,0.07935,0.00025,2.45298]
[1779939210805,35.61,73659.62,0.02,0.07935,0.00025,2.45298]
[1779939211022,35.61,73654.13,0.02,0.0776,0.00025,2.40724]
[1779939211204,35.61,73654.13,0.02,0.0776,0.00025,2.40724]
[1779939211222,35.61,73654.13,0.02,0.0776,0.00025,2.40724]
[1779939211295,35.61,73648.15,0.02,0.07614,0.00024,2.3725]
[1779939213229,35.61,73648.15,0.02,0.07615,0.00024,2.37273]
[1779939213279,35.61,73648.15,0.02,0.07615,0.00024,2.37273]
[1779939213314,35.61,73650.97,0.02,0.07685,0.00024,2.38928]
[1779939215284,35.62,73650.97,0.02,0.07686,0.00024,2.38949]
[1779939216012,35.62,73653.11,0.02,0.0774,0.00025,2.40233]
[1779939216571,35.62,73653.11,0.02,0.0774,0.00025,2.40233]
[1779939216616,35.62,73653.11,0.02,0.0774,0.00025,2.40233]
[1779939217338,35.62,73653.24,0.02,0.07744,0.00025,2.40328]
[1779939217343,35.62,73653.24,0.02,0.07744,0.00025,2.40328]
[1779939217377,35.62,73652.52,0.02,0.07726,0.00025,2.39909]
[1779939219388,35.62,73652.52,0.02,0.07726,0.00025,2.39909]
[1779939220027,35.62,73649.55,0.02,0.07655,0.00024,2.38224]
[1779939220284,35.62,73649.55,0.02,0.07655,0.00024,2.38224]
[1779939220298,35.62,73649.55,0.02,0.07655,0.00024,2.38224]
[1779939220575,35.62,73648.38,0.02,0.07627,0.00024,2.37547]
[1779939221433,35.62,73648.38,0.02,0.07627,0.00024,2.37547]
[1779939221499,35.63,73634.93,0.02,0.07307,0.00024,2.2987]
[1779939224600,35.63,73642.97,0.02,0.07501,0.00024,2.34537]
[1779939227232,35.64,73649.49,0.02,0.07663,0.00024,2.38407]
[1779939232514,35.64,73649.37,0.02,0.07664,0.00024,2.38421]
[1779939232544,35.64,73642.31,0.02,0.07493,0.00024,2.34346]
[1779939233398,35.64,73642.31,0.02,0.07493,0.00024,2.34346]
[1779939233453,35.64,73624.53,0.02,0.07076,0.00023,2.24234]
[1779939234211,35.64,73624.53,0.02,0.07076,0.00023,2.24234]
[1779939234284,35.65,73624.53,0.02,0.07077,0.00023,2.24276]
[1779939237933,35.65,73624.47,0.02,0.07075,0.00023,2.24226]
[1779939238034,35.64,73627.48,0.02,0.07143,0.00023,2.25881]
[1779939239824,35.64,73627.48,0.02,0.07143,0.00023,2.25881]
[1779939239923,35.64,73625.25,0.02,0.0709,0.00023,2.24586]
[1779939241334,35.64,73618.99,0.02,0.06946,0.00023,2.21051]
[1779939242419,35.64,73615.86,0.02,0.06876,0.00022,2.19311]
[1779939245361,35.64,73612.47,0.02,0.06798,0.00022,2.17398]
[1779939247047,35.63,73608.29,0.02,0.06706,0.00022,2.15088]
[1779939248085,35.63,73602.55,0.02,0.0658,0.00022,2.11957]
[1779939249037,35.63,73596.35,0.02,0.06447,0.00021,2.08596]
[1779939250183,35.64,73594.32,0.02,0.06405,0.00021,2.07525]
[1779939250189,35.64,73594.32,0.02,0.06405,0.00021,2.07525]
[1779939250213,35.64,73594.32,0.02,0.06405,0.00021,2.07525]
[1779939250899,35.64,73593.93,0.02,0.06396,0.00021,2.07316]
[1779939251337,35.64,73593.93,0.02,0.06396,0.00021,2.07316]
[1779939251352,35.64,73593.93,0.02,0.06396,0.00021,2.07316]
[1779939251798,35.64,73593.93,0.02,0.06396,0.00021,2.07316]
[1779939251808,35.64,73595.4,0.02,0.06428,0.00021,2.08107]
[1779939253418,35.64,73599.98,0.02,0.06527,0.00022,2.10615]
[1779939254425,35.64,73603.45,0.02,0.06603,0.00022,2.12512]
[1779939256440,35.64,73609.72,0.02,0.06743,0.00022,2.16007]
[1779939261526,35.66,73610.68,0.02,0.0677,0.00022,2.16699]
[1779939267332,35.66,73615.04,0.02,0.06868,0.00022,2.19129]
[1779939272552,35.67,73604.76,0.02,0.06611,0.00022,2.12337]
[1779939277001,35.7,73600.72,0.02,0.06538,0.00022,2.10496]
[1779939277580,35.7,73600.72,0.02,0.06538,0.00022,2.10496]
[1779939277594,35.7,73591.9,0.02,0.0635,0.00021,2.05746]
[1779939278844,35.7,73588.78,0.02,0.06287,0.00021,2.04149]
[1779939281210,35.71,73590.09,0.02,0.06317,0.00021,2.04913]
[1779939281685,35.71,73580.41,0.02,0.06116,0.0002,1.99784]
[1779939284639,35.71,73558.37,0.02,0.05679,0.00019,1.8845]
[1779939285644,35.71,73550.18,0.02,0.05524,0.00019,1.84345]
[1779939290681,35.86,73551.47,0.02,0.0562,0.00019,1.86866]
[1779939292695,35.94,73559.02,0.02,0.05806,0.0002,1.91759]
[1779939293701,36.0,73565.82,0.02,0.05971,0.0002,1.96036]
[1779939294519,36.0,73565.82,0.02,0.05971,0.0002,1.96036]
[1779939294920,36.0,73565.82,0.02,0.05971,0.0002,1.96036]
[1779939298921,36.02,73567.63,0.02,0.0602,0.0002,1.97285]
[1779939299101,36.02,73567.63,0.02,0.0602,0.0002,1.97285]
[1779939301758,36.04,73558.06,0.02,0.05842,0.0002,1.92673]
[1779939303358,36.05,73557.92,0.02,0.05842,0.0002,1.92681]
[1779939303789,36.05,73557.95,0.02,0.05843,0.0002,1.92696]
[1779939308819,36.13,73557.22,0.02,0.05871,0.0002,1.93425]
[1779939310240,36.14,73557.52,0.02,0.0588,0.0002,1.93657]
[1779939311258,36.14,73557.25,0.02,0.05878,0.0002,1.93598]
[1779939311854,36.15,73554.1,0.02,0.05819,0.00019,1.92074]
[1779939312829,36.15,73554.1,0.02,0.05819,0.00019,1.92074]
[1779939312932,36.22,73448.96,0.02,0.04065,0.00015,1.43991]
[1779939313539,36.22,73448.96,0.02,0.04065,0.00015,1.43991]
[1779939313927,36.22,73448.96,0.02,0.04065,0.00015,1.43991]
[1779939314392,36.26,73448.82,0.02,0.04084,0.00015,1.44535]
[1779939314674,36.26,73448.82,0.02,0.04084,0.00015,1.44535]
[1779939315745,36.26,73448.82,0.02,0.04084,0.00015,1.44535]
[1779939315885,36.26,73447.09,0.02,0.04059,0.00015,1.43805]
[1779939316890,36.27,73474.7,0.02,0.0448,0.00016,1.55826]
[1779939317517,36.27,73474.7,0.02,0.0448,0.00016,1.55826]
[1779939318015,36.27,73474.7,0.02,0.0448,0.00016,1.55826]
[1779939318246,36.28,73442.14,0.02,0.03992,0.00014,1.41875]
[1779939319913,36.34,73475.76,0.02,0.04529,0.00016,1.57186]
[1779939320612,36.34,73475.76,0.02,0.04529,0.00016,1.57186]
[1779939320651,36.34,73475.76,0.02,0.04529,0.00016,1.57186]
[1779939320920,36.35,73479.36,0.02,0.04589,0.00016,1.58864]
[1779939321926,36.35,73472.83,0.02,0.04485,0.00016,1.5595]
[1779939322541,36.35,73472.83,0.02,0.04485,0.00016,1.5595]
[1779939322933,36.35,73479.11,0.02,0.04585,0.00016,1.58752]
[1779939323284,36.35,73479.11,0.02,0.04585,0.00016,1.58752]
[1779939323438,36.35,73479.11,0.02,0.04585,0.00016,1.58752]
[1779939323942,36.35,73477.59,0.02,0.0456,0.00016,1.58071]
[1779939324948,36.35,73429.03,0.02,0.03838,0.00014,1.37377]
[1779939325955,36.36,73413.72,0.02,0.03632,0.00013,1.31304]
[1779939327970,36.37,73401.63,0.02,0.03477,0.00013,1.26666]
[1779939328981,36.37,73408.71,0.02,0.03571,0.00013,1.29484]
[1779939329646,36.37,73408.71,0.02,0.03571,0.00013,1.29484]
[1779939329710,36.37,73408.71,0.02,0.03571,0.00013,1.29484]
[1779939329848,36.37,73408.71,0.02,0.03571,0.00013,1.29484]
[1779939329986,36.38,73416.15,0.02,0.03672,0.00013,1.32487]
[1779939331348,36.38,73418.5,0.02,0.03706,0.00014,1.33494]
[1779939331998,36.39,73428.18,0.02,0.03813,0.00014,1.36394]
[1779939333005,36.45,73454.01,0.02,0.0421,0.00015,1.47867]
[1779939333972,36.45,73454.01,0.02,0.0421,0.00015,1.47867]
[1779939334057,36.45,73470.07,0.02,0.04456,0.00016,1.5484]
[1779939335196,36.45,73470.07,0.02,0.04456,0.00016,1.5484]
[1779939335210,36.45,73470.07,0.02,0.04456,0.00016,1.5484]
[1779939336030,36.45,73474.48,0.02,0.04526,0.00016,1.56797]
[1779939337034,36.45,73483.66,0.02,0.04673,0.00016,1.6091]
[1779939338042,36.45,73487.81,0.02,0.04742,0.00016,1.62826]
[1779939341740,36.46,73486.32,0.02,0.04721,0.00016,1.62241]
[1779939342103,36.46,73442.02,0.02,0.04039,0.00014,1.42955]
[1779939343064,36.46,73442.02,0.02,0.04039,0.00014,1.42955]
[1779939343125,36.47,73420.24,0.02,0.03735,0.00014,1.34088]
[1779939343434,36.47,73420.24,0.02,0.03735,0.00014,1.34088]
[1779939346125,36.48,73426.74,0.02,0.03832,0.00014,1.36936]
[1779939347975,36.49,73427.46,0.02,0.03844,0.00014,1.37297]
[1779939348017,36.49,73427.46,0.02,0.03844,0.00014,1.37297]
[1779939348143,36.5,73428.51,0.02,0.03861,0.00014,1.37793]
[1779939348373,36.5,73428.51,0.02,0.03861,0.00014,1.37793]
[1779939348403,36.5,73428.51,0.02,0.03861,0.00014,1.37793]
[1779939349147,36.5,73432.5,0.02,0.03919,0.00014,1.3949]
[1779939350155,36.51,73439.12,0.02,0.04016,0.00014,1.42287]
[1779939352529,36.52,73439.57,0.02,0.04026,0.00014,1.42594]
[1779939352559,36.52,73439.57,0.02,0.04026,0.00014,1.42594]
[1779939353175,36.58,73439.63,0.02,0.04052,0.00014,1.43331]
[1779939354539,36.64,73438.16,0.02,0.04056,0.00014,1.43429]
[1779939355189,36.64,73439.55,0.02,0.04076,0.00015,1.44009]
[1779939357219,36.81,73449.02,0.02,0.04291,0.00015,1.5016]
[1779939357901,36.81,73449.02,0.02,0.04291,0.00015,1.5016]
[1779939357999,36.81,73449.02,0.02,0.04291,0.00015,1.5016]
[1779939358211,36.82,73449.07,0.02,0.04294,0.00015,1.50253]
[1779939358695,36.82,73449.07,0.02,0.04294,0.00015,1.50253]
[1779939359083,36.82,73449.07,0.02,0.04294,0.00015,1.50253]
[1779939359220,36.83,73448.94,0.02,0.04295,0.00015,1.5027]
[1779939360226,36.89,73442.53,0.02,0.04224,0.00015,1.48259]
[1779939361234,36.89,73430.81,0.02,0.04053,0.00014,1.43353]
[1779939362240,36.89,73423.19,0.02,0.03948,0.00014,1.40292]
[1779939364263,36.96,73428.28,0.02,0.04049,0.00014,1.43225]
[1779939369298,36.99,73428.08,0.02,0.04059,0.00014,1.43498]
[1779939370306,37.0,73433.97,0.02,0.04146,0.00015,1.46016]
[1779939373326,37.01,73441.99,0.02,0.04271,0.00015,1.49583]
[1779939374341,37.02,73437.2,0.02,0.04202,0.00015,1.47609]
[1779939376352,37.03,73444.12,0.02,0.04308,0.00015,1.50633]
[1779939377359,37.03,73450.14,0.02,0.04401,0.00015,1.53254]
[1779939378191,37.03,73453.92,0.02,0.04459,0.00015,1.54889]
[1779939380380,37.04,73445.1,0.02,0.04329,0.00015,1.51212]
[1779939382285,37.05,73438.47,0.02,0.04233,0.00015,1.48493]
[1779939383745,37.05,73416.31,0.02,0.03917,0.00014,1.39393]
[1779939385791,37.06,73409.35,0.02,0.03826,0.00014,1.36722]
[1779939387694,37.08,73401.81,0.02,0.03729,0.00013,1.33871]
[1779939392360,37.11,73399.92,0.02,0.03688,0.00013,1.32413]
[1779939394930,37.11,73383.75,0.02,0.03481,0.00013,1.2627]
[1779939395529,37.11,73383.75,0.02,0.03481,0.00013,1.2627]
[1779939395711,37.11,73383.75,0.02,0.03481,0.00013,1.2627]
[1779939395764,37.12,73365.1,0.02,0.03254,0.00012,1.19426]
[1779939397572,37.12,73364.21,0.02,0.03243,0.00012,1.19103]
[1779939397607,37.12,73364.21,0.02,0.03243,0.00012,1.19103]
[1779939397714,37.19,73332.2,0.02,0.02904,0.00011,1.08644]
[1779939399590,37.31,73350.1,0.02,0.03146,0.00012,1.16118]
[1779939400601,37.31,73362.89,0.02,0.03297,0.00012,1.20713]
[1779939401627,37.31,73369.08,0.02,0.03374,0.00012,1.23049]
[1779939403069,37.31,73369.08,0.02,0.03374,0.00012,1.23049]
[1779939403285,37.31,73369.08,0.02,0.03374,0.00012,1.23049]
[1779939403314,37.31,73364.05,0.02,0.03313,0.00012,1.21202]
[1779939404630,37.31,73344.61,0.02,0.03085,0.00011,1.14248]
[1779939406154,37.31,73344.61,0.02,0.03085,0.00011,1.14248]
[1779939406776,37.33,73346.75,0.02,0.03114,0.00011,1.15129]
[1779939406877,37.33,73346.75,0.02,0.03114,0.00011,1.15129]
[1779939406914,37.33,73348.33,0.02,0.03132,0.00012,1.15686]
[1779939407989,37.33,73348.33,0.02,0.03132,0.00012,1.15686]
[1779939408047,37.33,73348.33,0.02,0.03132,0.00012,1.15686]
[1779939408067,37.44,73365.36,0.02,0.03377,0.00012,1.23124]
[1779939410478,37.46,73368.36,0.02,0.0342,0.00012,1.24431]
[1779939410674,37.46,73372.45,0.02,0.03471,0.00012,1.25953]
[1779939411682,37.47,73366.82,0.02,0.03406,0.00012,1.23994]
[1779939413948,37.48,73364.03,0.02,0.03374,0.00012,1.23032]
[1779939413957,37.48,73364.03,0.02,0.03374,0.00012,1.23032]
[1779939414159,37.49,73368.91,0.02,0.03436,0.00012,1.24901]
[1779939415328,37.49,73368.91,0.02,0.03436,0.00012,1.24901]
[1779939415347,37.49,73368.91,0.02,0.03436,0.00012,1.24901]
[1779939415430,37.49,73371.15,0.02,0.03466,0.00012,1.25801]
[1779939415943,37.49,73371.15,0.02,0.03466,0.00012,1.25801]
[1779939416049,37.5,73376.15,0.02,0.03531,0.00013,1.27743]
[1779939420758,37.58,73385.95,0.02,0.03686,0.00013,1.3235]
[1779939422769,37.64,73356.55,0.02,0.03342,0.00012,1.22056]
[1779939424389,37.64,73356.55,0.02,0.03342,0.00012,1.22056]
[1779939423770,37.65,73351.74,0.02,0.03288,0.00012,1.20445]
[1779939425248,37.65,73351.74,0.02,0.03288,0.00012,1.20445]
[1779939425331,37.71,73343.86,0.02,0.03217,0.00012,1.18269]
[1779939426379,37.77,73333.12,0.02,0.03114,0.00011,1.15129]
[1779939427664,37.78,73333.28,0.02,0.03118,0.00011,1.15249]
[1779939427736,37.78,73333.28,0.02,0.03118,0.00011,1.15249]
[1779939428203,37.78,73333.28,0.02,0.03118,0.00011,1.15249]
[1779939428227,37.78,73337.53,0.02,0.03169,0.00011,1.168]
[1779939429812,37.79,73348.55,0.02,0.03302,0.00012,1.20848]
[1779939433287,37.81,73358.07,0.02,0.03423,0.00012,1.24506]
[1779939434849,37.82,73364.32,0.02,0.03505,0.00012,1.26948]
[1779939438392,37.84,73373.36,0.02,0.03626,0.00013,1.30545]
[1779939439884,37.85,73379.02,0.02,0.03703,0.00013,1.32835]
[1779939441334,37.91,73383.63,0.02,0.03785,0.00013,1.35227]
[1779939444269,37.91,73383.59,0.02,0.03786,0.00013,1.35273]
[1779939444292,37.98,73298.81,0.02,0.02813,0.0001,1.05746]
[1779939444481,37.98,73298.81,0.02,0.02813,0.0001,1.05746]
[1779939445942,38.1,73308.12,0.02,0.0295,0.00011,1.10037]
[1779939446955,38.16,73318.11,0.02,0.03079,0.00011,1.14033]
[1779939447954,38.22,73322.22,0.02,0.03146,0.00011,1.16072]
[1779939448702,38.22,73322.22,0.02,0.03146,0.00011,1.16072]
[1779939448745,38.22,73322.22,0.02,0.03146,0.00011,1.16072]
[1779939448963,38.22,73325.7,0.02,0.03187,0.00011,1.17344]
[1779939451999,38.29,73327.11,0.02,0.03226,0.00012,1.18531]
[1779939452048,38.29,73327.11,0.02,0.03226,0.00012,1.18531]
[1779939452088,38.29,73327.74,0.02,0.0321,0.00011,1.17817]
[1779939453925,38.3,73327.74,0.02,0.03212,0.00011,1.1788]
[1779939454026,38.31,73327.67,0.02,0.03214,0.00011,1.17919]
[1779939458122,38.32,73328.53,0.02,0.0323,0.00012,1.18411]
[1779939458172,38.32,73328.53,0.02,0.0323,0.00012,1.18411]
[1779939458272,38.33,73333.77,0.02,0.03293,0.00012,1.20321]
[1779939459871,38.34,73334.49,0.02,0.03303,0.00012,1.2064]
[1779939459900,38.34,73334.49,0.02,0.03303,0.00012,1.2064]
[1779939460047,38.34,73334.49,0.02,0.03305,0.00012,1.20704]
[1779939460621,38.34,73334.49,0.02,0.03305,0.00012,1.20704]
[1779939461951,38.35,73333.86,0.02,0.033,0.00012,1.20544]
[1779939462451,38.35,73333.86,0.02,0.033,0.00012,1.20544]
[1779939462127,38.35,73338.14,0.02,0.03353,0.00012,1.22133]
[1779939462534,38.35,73338.14,0.02,0.03353,0.00012,1.22133]
[1779939463071,38.36,73340.14,0.02,0.03379,0.00012,1.22915]
[1779939464280,38.36,73340.14,0.02,0.03379,0.00012,1.22915]
[1779939464376,38.37,73380.51,0.02,0.03892,0.00013,1.38084]
[1779939465051,38.37,73380.51,0.02,0.03892,0.00013,1.38084]
[1779939467101,38.43,73374.25,0.02,0.03833,0.00013,1.36355]
[1779939468454,38.43,73362.71,0.02,0.03685,0.00013,1.32014]
[1779939471329,38.44,73360.91,0.02,0.03666,0.00013,1.31467]
[1779939471358,38.44,73360.91,0.02,0.03666,0.00013,1.31467]
[1779939471491,38.45,73357.36,0.02,0.03624,0.00013,1.30204]
[1779939473312,38.46,73357.36,0.02,0.03626,0.00013,1.30269]
[1779939473404,38.46,73364.59,0.02,0.0372,0.00013,1.33052]
[1779939476166,38.48,73371.02,0.02,0.0381,0.00013,1.35685]
[1779939478180,38.49,73361.16,0.02,0.03687,0.00013,1.32063]
[1779939483216,38.52,73371.92,0.02,0.03837,0.00013,1.36475]
[1779939484223,38.52,73376.92,0.02,0.03906,0.00013,1.38462]
[1779939487245,38.54,73384.53,0.02,0.04014,0.00014,1.41597]
[1779939488358,38.54,73377.77,0.02,0.03924,0.00013,1.38998]
[1779939492282,38.56,73372.42,0.02,0.03861,0.00013,1.37151]
[1779939493288,38.57,73366.5,0.02,0.03785,0.00013,1.34941]
[1779939494296,38.57,73360.35,0.02,0.03708,0.00013,1.32673]
[1779939496307,38.59,73356.86,0.02,0.03667,0.00013,1.31494]
[1779939497316,38.59,73353.22,0.02,0.03624,0.00013,1.30202]
[1779939502349,38.62,73352.92,0.02,0.03631,0.00013,1.30417]
[1779939506377,38.64,73334.66,0.02,0.03414,0.00012,1.23962]
[1779939509398,38.65,73340.36,0.02,0.03487,0.00012,1.2613]
[1779939511416,38.66,73347.68,0.02,0.03553,0.00012,1.27857]
[1779939512420,38.67,73351.29,0.02,0.036,0.00013,1.29252]
[1779939514437,38.68,73347.24,0.02,0.03554,0.00012,1.2789]
[1779939516451,38.69,73340.95,0.02,0.03481,0.00012,1.25726]
[1779939518478,38.7,73345.74,0.02,0.03544,0.00012,1.276]
[1779939519479,38.71,73354.33,0.02,0.03654,0.00013,1.30837]
[1779939520486,38.71,73357.89,0.02,0.03701,0.00013,1.32232]
[1779939521495,38.72,73362.25,0.02,0.03759,0.00013,1.33938]
[1779939523512,38.73,73366.89,0.02,0.03824,0.00013,1.35821]
[1779939524517,38.74,73362.18,0.02,0.03765,0.00013,1.34088]
[1779939525525,38.74,73352.08,0.02,0.03638,0.00013,1.30362]
[1779939526530,38.75,73337.18,0.02,0.03456,0.00012,1.24976]
[1779939531576,38.83,73337.04,0.02,0.03485,0.00012,1.25819]
[1779939533448,38.84,73345.28,0.02,0.0359,0.00012,1.2895]
[1779939538421,38.87,73340.95,0.02,0.03547,0.00012,1.27689]
[1779939541648,39.05,73334.87,0.02,0.03538,0.00012,1.27391]
[1779939544669,39.23,73339.28,0.02,0.03657,0.00012,1.30896]
[1779939545675,39.28,73348.52,0.02,0.03794,0.00013,1.34927]
[1779939549704,39.47,73342.31,0.02,0.03786,0.00013,1.34665]
[1779939553588,39.67,73348.26,0.02,0.03936,0.00013,1.39003]
[1779939557760,39.83,73353.68,0.02,0.04071,0.00013,1.42896]
[1779939562798,40.01,73354.19,0.02,0.04144,0.00014,1.44977]
[1779939567463,40.1,73355.32,0.02,0.04196,0.00014,1.46445]
[1779939567516,40.1,73355.32,0.02,0.04196,0.00014,1.46445]
[1779939567564,40.16,73333.16,0.02,0.03924,0.00013,1.3865]
[1779939569850,40.25,73325.35,0.02,0.03858,0.00013,1.3673]
[1779939570856,40.25,73320.51,0.02,0.03797,0.00013,1.34951]
[1779939571863,40.34,73319.66,0.02,0.03792,0.00013,1.34559]
[1779939573881,40.43,73323.94,0.02,0.0388,0.00013,1.37083]
[1779939575642,40.48,73326.6,0.02,0.03929,0.00013,1.385]
[1779939575691,40.48,73326.6,0.02,0.03929,0.00013,1.385]
[1779939575896,40.51,73328.33,0.02,0.03966,0.00013,1.39557]
[1779939576904,40.55,73333.87,0.02,0.04051,0.00013,1.42004]
[1779939577661,40.55,73333.87,0.02,0.04051,0.00013,1.42004]
[1779939577911,40.58,73334.39,0.02,0.0407,0.00013,1.4256]
[1779939580933,40.68,73338.52,0.02,0.04161,0.00013,1.45137]
[1779939581938,40.7,73342.65,0.02,0.04227,0.00014,1.4701]
[1779939582954,40.73,73348.27,0.02,0.04313,0.00014,1.49434]
[1779939583953,40.75,73352.23,0.02,0.04376,0.00014,1.51202]
[1779939586975,40.8,73357.17,0.02,0.04467,0.00014,1.53739]
[1779939587985,40.82,73353.86,0.02,0.04427,0.00014,1.52631]
[1779939593024,40.9,73351.98,0.02,0.04432,0.00014,1.52754]
[1779939598390,40.96,73350.82,0.02,0.04438,0.00014,1.52916]
[1779939601356,40.96,73355.86,0.02,0.04511,0.00014,1.54938]
[1779939601457,40.96,73369.88,0.02,0.04714,0.00015,1.60547]
[1779939603103,40.96,73391.29,0.02,0.05037,0.00016,1.6934]
[1779939604217,40.96,73386.04,0.02,0.04955,0.00015,1.67141]
[1779939606124,40.96,73399.65,0.02,0.05167,0.00016,1.72824]
[1779939607130,40.96,73405.04,0.02,0.05252,0.00016,1.75096]
[1779939608859,40.95,73407.25,0.02,0.05287,0.00016,1.7602]
[1779939609144,40.95,73408.41,0.02,0.05305,0.00016,1.76497]
[1779939610152,40.95,73416.66,0.02,0.05438,0.00016,1.80031]
[1779939611160,40.95,73420.35,0.02,0.05498,0.00017,1.81611]
[1779939613172,40.94,73416.97,0.02,0.05441,0.00016,1.8009]
[1779939614932,40.94,73417.08,0.02,0.05441,0.00016,1.80113]
[1779939615002,40.94,73417.08,0.02,0.05441,0.00016,1.80113]
[1779939615190,40.94,73415.86,0.02,0.0542,0.00016,1.79561]
[1779939616572,40.94,73408.36,0.02,0.05297,0.00016,1.76306]
[1779939616689,40.94,73408.36,0.02,0.05297,0.00016,1.76306]
[1779939617203,40.94,73408.36,0.02,0.05297,0.00016,1.76288]
[1779939618211,40.93,73413.89,0.02,0.05386,0.00016,1.78648]
[1779939619217,40.93,73420.12,0.02,0.05488,0.00017,1.81329]
[1779939621232,40.93,73426.24,0.02,0.05588,0.00017,1.83958]
[1779939624311,40.92,73439.69,0.02,0.05815,0.00017,1.89843]
[1779939624980,40.92,73439.69,0.02,0.05815,0.00017,1.89843]
[1779939625263,40.92,73439.69,0.02,0.05813,0.00017,1.89805]
[1779939626268,40.91,73451.33,0.02,0.06017,0.00018,1.95024]
[1779939626961,40.91,73451.33,0.02,0.06017,0.00018,1.95024]
[1779939627275,40.91,73449.54,0.02,0.05983,0.00018,1.94164]
[1779939630295,40.9,73454.16,0.02,0.0606,0.00018,1.96136]
[1779939632311,40.89,73453.08,0.02,0.06001,0.00018,1.94262]
[1779939633318,40.88,73447.14,0.02,0.05894,0.00018,1.91527]
[1779939634276,40.88,73447.14,0.02,0.05894,0.00018,1.91527]
[1779939634360,40.88,73440.86,0.02,0.05784,0.00017,1.88701]
[1779939635142,40.88,73440.86,0.02,0.05784,0.00017,1.88701]
[1779939635331,40.88,73440.86,0.02,0.05781,0.00017,1.88627]
[1779939637611,40.88,73438.28,0.02,0.05735,0.00017,1.8744]
[1779939637645,40.87,73437.69,0.02,0.05724,0.00017,1.87143]
[1779939639358,40.87,73442.79,0.02,0.0581,0.00017,1.89356]
[1779939642036,40.86,73443.51,0.02,0.05819,0.00017,1.89605]
[1779939643333,40.86,73443.21,0.02,0.05813,0.00017,1.89433]
[1779939643387,40.85,73441.22,0.02,0.05777,0.00017,1.88505]
[1779939645407,40.85,73436.73,0.02,0.05697,0.00017,1.86438]
[1779939646414,40.85,73424.5,0.02,0.05489,0.00017,1.8102]
[1779939648431,40.84,73411.97,0.02,0.05282,0.00016,1.7556]
[1779939652463,40.84,73403.57,0.02,0.05144,0.00016,1.71898]
[1779939654510,40.83,73416.04,0.02,0.05343,0.00016,1.77178]
[1779939659513,40.83,73414.22,0.02,0.0531,0.00016,1.76322]
[1779939664546,40.82,73415.13,0.02,0.05323,0.00016,1.76645]
[1779939667568,40.82,73421.56,0.02,0.05426,0.00017,1.79386]
[1779939668678,40.81,73425.82,0.02,0.05497,0.00017,1.81228]
[1779939670602,40.81,73429.57,0.02,0.05558,0.00017,1.82836]
[1779939672617,40.81,73433.35,0.02,0.0562,0.00017,1.84458]
[1779939677652,40.8,73439.51,0.02,0.05721,0.00017,1.87076]
[1779939678658,40.79,73444.7,0.02,0.0581,0.00017,1.89375]
[1779939683694,40.78,73444.69,0.02,0.05804,0.00017,1.89221]
[1779939688730,40.77,73443.56,0.02,0.05778,0.00017,1.88553]
[1779939690744,40.76,73439.33,0.02,0.05703,0.00017,1.86597]
[1779939691749,40.76,73438.47,0.02,0.05652,0.00017,1.84921]
[1779939694622,40.75,73445.65,0.02,0.05772,0.00017,1.88044]
[1779939696555,40.75,73449.79,0.02,0.05842,0.00018,1.89847]
[1779939698636,40.75,73449.79,0.02,0.05842,0.00018,1.89847]
[1779939698649,40.75,73449.79,0.02,0.05842,0.00018,1.89847]
[1779939698738,40.74,73464.1,0.02,0.06096,0.00018,1.96301]
[1779939699658,40.74,73464.1,0.02,0.06096,0.00018,1.96301]
[1779939700037,40.74,73464.72,0.02,0.06105,0.00018,1.96547]
[1779939700753,40.73,73458.39,0.02,0.05989,0.00018,1.93601]
[1779939701613,40.73,73458.39,0.02,0.05989,0.00018,1.93601]
[1779939701630,40.73,73458.39,0.02,0.05989,0.00018,1.93601]
[1779939701669,40.73,73451.15,0.02,0.05859,0.00018,1.90269]
[1779939702729,40.73,73451.15,0.02,0.05859,0.00018,1.90269]
[1779939702650,40.73,73445.22,0.02,0.05754,0.00017,1.87564]
[1779939703590,40.72,73440.32,0.02,0.05668,0.00017,1.85344]
[1779939704692,40.72,73430.8,0.02,0.05505,0.00017,1.81107]
[1779939706720,40.72,73440.36,0.02,0.05666,0.00017,1.85296]
[1779939707863,40.72,73444.93,0.02,0.05744,0.00017,1.87314]
[1779939708870,40.71,73441.14,0.02,0.05677,0.00017,1.85592]
[1779939714591,40.71,73442.54,0.02,0.05698,0.00017,1.86122]
[1779939716931,40.7,73448.23,0.02,0.05792,0.00017,1.88566]
[1779939719952,40.69,73452.64,0.02,0.05866,0.00018,1.90462]
[1779939720959,40.68,73458.36,0.02,0.05967,0.00018,1.9303]
[1779939722973,40.68,73448.54,0.02,0.0579,0.00017,1.88502]
[1779939727002,40.67,73441.87,0.02,0.0567,0.00017,1.85394]
[1779939728010,40.67,73431.43,0.02,0.05491,0.00017,1.80747]
[1779939733042,40.66,73430.87,0.02,0.05478,0.00017,1.8041]
[1779939737072,40.65,73435.39,0.02,0.05551,0.00017,1.82327]
[1779939742108,40.64,73438.28,0.02,0.05597,0.00017,1.83511]
[1779939744122,40.64,73434.62,0.02,0.05533,0.00017,1.81851]
[1779939745128,40.64,73431.38,0.02,0.05478,0.00017,1.80407]
[1779939749157,40.63,73426.4,0.02,0.05392,0.00017,1.78164]
[1779939750165,40.63,73420.33,0.02,0.05292,0.00016,1.75517]
[1779939754431,40.63,73431.78,0.02,0.05445,0.00017,1.79198]
[1779939760234,40.62,73431.67,0.02,0.05439,0.00017,1.79055]
[1779939762248,40.62,73427.67,0.02,0.05372,0.00017,1.77282]
[1779939767284,40.61,73421.71,0.02,0.05272,0.00016,1.74641]
[1779939772318,40.61,73418.94,0.02,0.05226,0.00016,1.73423]
[1779939777354,40.61,73420.86,0.02,0.05256,0.00016,1.74223]
[1779939782637,40.6,73418.04,0.02,0.05209,0.00016,1.7299]
[1779939782738,40.6,73399.06,0.02,0.0491,0.00015,1.64971]
[1779939785542,40.61,73405.36,0.02,0.05008,0.00016,1.67624]
[1779939787432,40.61,73408.97,0.02,0.05065,0.00016,1.69148]
[1779939788439,40.61,73412.97,0.02,0.05129,0.00016,1.70844]
[1779939790453,40.6,73406.74,0.02,0.0503,0.00016,1.682]
[1779939791461,40.6,73399.25,0.02,0.04913,0.00015,1.65063]
[1779939792467,40.61,73385.74,0.02,0.04708,0.00015,1.59505]
[1779939793474,40.61,73378.39,0.02,0.046,0.00015,1.56543]
[1779939794597,40.61,73372.43,0.02,0.04515,0.00014,1.54197]
[1779939796494,40.61,73378.01,0.02,0.04597,0.00015,1.56455]
[1779939797503,40.61,73374.78,0.02,0.0455,0.00015,1.55178]
[1779939802542,40.62,73370.79,0.02,0.04497,0.00014,1.53694]
[1779939803548,40.63,73377.78,0.02,0.046,0.00015,1.56534]
[1779939804555,40.63,73381.31,0.02,0.04652,0.00015,1.57976]
[1779939806569,40.63,73377.94,0.02,0.04604,0.00015,1.56655]
[1779939811603,40.64,73375.81,0.02,0.04545,0.00015,1.54729]
[1779939816640,40.65,73375.66,0.02,0.04547,0.00015,1.54773]
[1779939819660,40.66,73371.43,0.02,0.04488,0.00014,1.53153]
[1779939821674,40.66,73367.83,0.02,0.04438,0.00014,1.51777]
[1779939824695,40.69,73373.68,0.02,0.04534,0.00014,1.54411]
[1779939829730,40.7,73375.82,0.02,0.04569,0.00015,1.55374]
[1779939831822,40.7,73383.68,0.02,0.04686,0.00015,1.58582]
[1779939831981,40.7,73383.68,0.02,0.04686,0.00015,1.58582]
[1779939832061,40.7,73383.68,0.02,0.04686,0.00015,1.58582]
[1779939832290,40.7,73383.68,0.02,0.04686,0.00015,1.58582]
[1779939832307,40.7,73383.68,0.02,0.04686,0.00015,1.58582]
[1779939832315,40.7,73383.68,0.02,0.04686,0.00015,1.58582]
[1779939832342,40.7,73383.68,0.02,0.04686,0.00015,1.58582]
[1779939832756,40.71,73383.68,0.02,0.04687,0.00015,1.58605]
[1779939833465,40.71,73383.68,0.02,0.04687,0.00015,1.58605]
[1779939833514,40.71,73383.68,0.02,0.04687,0.00015,1.58605]
[1779939833649,40.71,73383.68,0.02,0.04687,0.00015,1.58605]
[1779939833890,40.71,73354.79,0.02,0.04273,0.00014,1.47172]
[1779939835804,40.71,73286.3,0.02,0.0341,0.00011,1.22328]
[1779939836287,40.71,73286.3,0.02,0.0341,0.00011,1.22328]
[1779939836812,40.71,73276.87,0.02,0.03304,0.00011,1.19187]
[1779939837821,40.71,73261.38,0.02,0.03135,0.00011,1.14087]
[1779939838948,40.72,73274.39,0.02,0.03279,0.00011,1.18419]
[1779939839885,40.73,73285.58,0.02,0.03407,0.00011,1.22244]
[1779939841197,40.73,73286.11,0.02,0.03415,0.00011,1.22484]
[1779939841903,40.74,73285.95,0.02,0.03415,0.00011,1.2249]
[1779939842844,40.74,73285.95,0.02,0.03415,0.00011,1.2249]
[1779939842855,40.74,73285.95,0.02,0.03415,0.00011,1.2249]
[1779939842860,40.74,73285.95,0.02,0.03415,0.00011,1.2249]
[1779939842948,40.74,73285.95,0.02,0.03415,0.00011,1.2249]
[1779939842912,40.74,73286.39,0.02,0.03421,0.00012,1.2264]
[1779939843921,40.75,73291.94,0.02,0.03489,0.00012,1.24658]
[1779939844925,40.76,73300.41,0.02,0.03591,0.00012,1.27662]
[1779939846398,40.76,73302.3,0.02,0.03616,0.00012,1.28387]
[1779939846428,40.76,73302.3,0.02,0.03616,0.00012,1.28387]
[1779939846984,40.77,73302.15,0.02,0.03616,0.00012,1.28396]
[1779939847953,40.77,73302.15,0.02,0.03616,0.00012,1.28396]
[1779939848011,40.77,73302.15,0.02,0.03616,0.00012,1.28396]
[1779939848026,40.77,73346.65,0.02,0.04187,0.00014,1.44764]
[1779939849196,40.78,73346.07,0.02,0.04182,0.00014,1.44607]
[1779939849234,40.78,73346.07,0.02,0.04182,0.00014,1.44607]
[1779939849252,40.78,73346.07,0.02,0.04182,0.00014,1.44607]
[1779939849297,40.78,73346.07,0.02,0.04182,0.00014,1.44607]
[1779939849969,40.78,73356.28,0.02,0.04324,0.00014,1.48586]
[1779939850133,40.78,73356.28,0.02,0.04324,0.00014,1.48586]
[1779939850165,40.78,73356.28,0.02,0.04324,0.00014,1.48586]
[1779939850514,40.78,73356.28,0.02,0.04324,0.00014,1.48586]
[1779939850977,40.79,73355.7,0.02,0.04317,0.00014,1.48412]
[1779939852164,40.79,73355.74,0.02,0.0432,0.00014,1.48477]
[1779939852990,40.8,73350.72,0.02,0.04252,0.00014,1.46589]
[1779939853310,40.8,73350.72,0.02,0.04252,0.00014,1.46589]
[1779939854000,40.8,73355.0,0.02,0.04313,0.00014,1.48291]
[1779939859038,40.82,73352.24,0.02,0.0428,0.00014,1.47355]
[1779939860499,40.82,73352.24,0.02,0.0428,0.00014,1.47355]
[1779939861062,40.82,73350.58,0.02,0.04259,0.00014,1.46768]
[1779939861429,40.82,73350.58,0.02,0.04259,0.00014,1.46768]
[1779939862062,40.82,73337.07,0.02,0.04077,0.00013,1.41663]
[1779939862155,40.82,73337.07,0.02,0.04077,0.00013,1.41663]
[1779939862530,40.82,73337.07,0.02,0.04077,0.00013,1.41663]
[1779939863069,40.83,73332.98,0.02,0.04025,0.00013,1.4017]
[1779939864075,40.83,73328.27,0.02,0.03965,0.00013,1.3846]
[1779939865917,40.83,73328.27,0.02,0.03965,0.00013,1.3846]
[1779939865956,40.83,73328.27,0.02,0.03965,0.00013,1.3846]
[1779939866018,40.84,73321.7,0.02,0.03883,0.00013,1.36127]
[1779939867634,40.84,73315.15,0.02,0.03802,0.00013,1.33793]
[1779939868481,40.85,73307.83,0.02,0.03713,0.00012,1.31215]
[1779939870130,40.86,73312.21,0.02,0.03771,0.00012,1.32881]
[1779939871197,40.86,73309.74,0.02,0.03713,0.00012,1.30965]
[1779939873522,40.87,73309.74,0.02,0.03715,0.00012,1.31011]
[1779939873557,40.87,73309.74,0.02,0.03715,0.00012,1.31011]
[1779939873565,40.87,73315.56,0.02,0.03789,0.00012,1.33145]
[1779939875401,40.88,73315.56,0.02,0.0379,0.00012,1.33193]
[1779939875442,40.88,73315.56,0.02,0.0379,0.00012,1.33193]
[1779939875964,40.88,73317.77,0.02,0.03821,0.00013,1.34083]
[1779939877409,40.88,73317.77,0.02,0.03821,0.00013,1.34083]
[1779939877431,40.88,73317.77,0.02,0.03821,0.00013,1.34083]
[1779939877846,40.88,73317.77,0.02,0.03821,0.00013,1.34083]
[1779939878090,40.89,73320.72,0.02,0.03862,0.00013,1.35243]
[1779939878158,40.89,73320.72,0.02,0.03862,0.00013,1.35243]
[1779939878290,40.89,73331.57,0.02,0.04001,0.00013,1.39228]
[1779939880986,40.9,73331.93,0.02,0.04008,0.00013,1.39405]
[1779939881027,40.9,73346.55,0.02,0.04205,0.00014,1.44966]
[1779939881304,40.9,73335.92,0.02,0.04062,0.00013,1.40954]
[1779939882361,40.9,73335.92,0.02,0.04062,0.00013,1.40954]
[1779939882971,40.91,73332.8,0.02,0.04023,0.00013,1.39854]
[1779939886044,40.92,73340.55,0.02,0.0413,0.00013,1.4286]
[1779939887243,40.92,73345.82,0.02,0.04202,0.00014,1.44888]
[1779939890971,40.93,73338.83,0.02,0.04112,0.00013,1.42365]
[1779939892283,40.94,73345.23,0.02,0.04199,0.00014,1.44819]
[1779939893293,40.94,73348.79,0.02,0.04249,0.00014,1.46207]
[1779939894675,40.94,73344.38,0.02,0.0419,0.00014,1.44556]
[1779939896872,40.94,73344.38,0.02,0.04191,0.00014,1.44587]
[1779939896968,40.94,73344.38,0.02,0.04191,0.00014,1.44587]
[1779939896980,40.95,73331.69,0.02,0.04023,0.00013,1.39852]
[1779939898361,40.96,73319.51,0.02,0.03869,0.00013,1.35451]
[1779939899369,40.96,73315.8,0.02,0.03824,0.00013,1.34153]
[1779939900516,40.96,73315.8,0.02,0.03824,0.00013,1.34153]
[1779939900564,40.96,73315.8,0.02,0.03824,0.00013,1.34153]
[1779939900613,40.96,73318.65,0.02,0.03862,0.00013,1.35233]
[1779939904406,40.98,73315.52,0.02,0.03829,0.00013,1.34287]
[1779939905411,40.99,73319.87,0.02,0.03885,0.00013,1.3591]
[1779939906418,40.99,73326.84,0.02,0.03976,0.00013,1.38508]
[1779939907729,40.99,73341.57,0.02,0.04172,0.00013,1.44052]
[1779939909944,41.0,73363.93,0.02,0.04485,0.00014,1.52771]
[1779939911766,41.0,73363.93,0.02,0.04485,0.00014,1.52771]
[1779939911812,41.0,73363.93,0.02,0.04485,0.00014,1.52771]
[1779939911856,41.01,73370.67,0.02,0.04584,0.00015,1.55469]
[1779939913812,41.01,73370.67,0.02,0.04584,0.00015,1.55469]
[1779939913913,41.01,73371.67,0.02,0.04599,0.00015,1.55894]
[1779939916505,41.01,73360.67,0.02,0.04441,0.00014,1.51536]
[1779939918519,41.0,73364.2,0.02,0.04489,0.00014,1.52879]
[1779939923554,41.0,73371.02,0.02,0.04586,0.00015,1.55541]
[1779939926575,41.0,73375.14,0.02,0.04648,0.00015,1.57226]
[1779939931617,41.01,73383.98,0.02,0.04749,0.00015,1.59663]
[1779939934637,41.01,73387.87,0.02,0.04808,0.00015,1.61267]
[1779939938665,41.0,73400.46,0.02,0.04998,0.00016,1.66352]
[1779939942693,41.0,73405.37,0.02,0.05074,0.00016,1.68392]
[1779939943702,41.0,73408.67,0.02,0.05126,0.00016,1.69774]
[1779939946722,41.0,73416.63,0.02,0.05253,0.00016,1.73127]
[1779939951758,40.99,73420.43,0.02,0.05313,0.00016,1.74692]
[1779939953771,40.99,73425.45,0.02,0.05394,0.00017,1.76826]
[1779939954777,40.99,73438.4,0.02,0.05612,0.00017,1.82459]
[1779939959812,40.98,73447.7,0.02,0.05766,0.00017,1.86429]
[1779939961829,40.97,73451.51,0.02,0.0583,0.00018,1.8807]
[1779939964164,40.97,73443.66,0.02,0.05691,0.00017,1.845]
[1779939965856,40.96,73431.33,0.02,0.05478,0.00017,1.78992]
[1779939967875,40.95,73427.48,0.02,0.05409,0.00017,1.77202]
[1779939971918,40.93,73431.8,0.02,0.05474,0.00017,1.78911]
[1779939972917,40.93,73439.02,0.02,0.05594,0.00017,1.82017]
[1779939974923,40.92,73431.55,0.02,0.05464,0.00017,1.7864]
[1779939976936,40.91,73415.69,0.02,0.05201,0.00016,1.71755]
[1779939978951,40.9,73419.66,0.02,0.05259,0.00016,1.73292]
[1779939979957,40.89,73415.72,0.02,0.05194,0.00016,1.7156]
[1779939980961,40.89,73415.72,0.02,0.05194,0.00016,1.7156]
[1779939981426,40.89,73418.0,0.02,0.05229,0.00016,1.72483]
[1779939981971,40.89,73418.0,0.02,0.05227,0.00016,1.72435]
[1779939983488,40.88,73418.59,0.02,0.05234,0.00016,1.72637]
[1779939983987,40.88,73418.59,0.02,0.05232,0.00016,1.72587]
[1779939985999,40.87,73413.66,0.02,0.05149,0.00016,1.7039]
[1779939988013,40.86,73418.35,0.02,0.05223,0.00016,1.72332]
[1779939989022,40.86,73421.92,0.02,0.0528,0.00016,1.73851]
[1779939994120,40.84,73423.09,0.02,0.05257,0.00016,1.72903]
[1779939994221,40.84,73431.89,0.02,0.054,0.00017,1.76646]
[1779939996082,40.84,73443.72,0.02,0.05599,0.00017,1.81803]
[1779940001116,40.83,73439.78,0.02,0.05528,0.00017,1.79962]
[1779940002124,40.83,73432.3,0.02,0.05402,0.00017,1.76678]
[1779940004136,40.82,73424.1,0.02,0.05264,0.00016,1.73072]
[1779940005995,40.82,73421.23,0.02,0.05215,0.00016,1.71795]
[1779940006037,40.82,73421.23,0.02,0.05215,0.00016,1.71795]
[1779940006152,40.81,73424.88,0.02,0.05273,0.00016,1.73309]
[1779940011186,40.81,73426.11,0.02,0.05291,0.00016,1.73805]
[1779940016228,40.8,73428.08,0.02,0.05322,0.00016,1.74612]
[1779940021258,40.8,73429.07,0.02,0.05337,0.00017,1.74995]
[1779940026290,40.8,73428.33,0.02,0.05323,0.00016,1.74633]
[1779940031054,40.79,73429.28,0.02,0.05338,0.00017,1.75015]
[1779940031198,40.79,73429.28,0.02,0.05338,0.00017,1.75015]
[1779940031285,40.79,73415.32,0.02,0.0511,0.00016,1.69033]
[1779940031735,40.79,73415.32,0.02,0.0511,0.00016,1.69033]
[1779940031835,40.79,73396.29,0.02,0.04813,0.00015,1.61109]
[1779940033400,40.79,73388.08,0.02,0.0469,0.00015,1.57775]
[1779940034372,40.79,73388.08,0.02,0.0469,0.00015,1.57775]
[1779940035077,40.79,73388.08,0.02,0.0469,0.00015,1.57775]
[1779940035160,40.79,73388.08,0.02,0.0469,0.00015,1.57775]
[1779940035173,40.8,73382.88,0.02,0.04614,0.00015,1.55715]
[1779940040798,40.8,73385.04,0.02,0.04649,0.00015,1.56661]
[1779940040899,40.81,73381.16,0.02,0.04592,0.00015,1.55121]
[1779940043575,40.81,73380.47,0.02,0.04584,0.00015,1.54883]
[1779940045798,40.81,73377.66,0.02,0.04544,0.00015,1.53803]
[1779940045899,40.82,73372.27,0.02,0.04467,0.00014,1.5169]
[1779940047521,40.82,73372.96,0.02,0.04479,0.00014,1.52011]
[1779940047912,40.82,73372.96,0.02,0.04479,0.00014,1.52011]
[1779940048035,40.82,73372.96,0.02,0.04479,0.00014,1.52011]
[1779940048085,40.82,73376.25,0.02,0.04526,0.00014,1.53314]
[1779940049023,40.82,73391.41,0.02,0.04752,0.00015,1.59457]
[1779940051532,40.83,73388.63,0.02,0.04679,0.00015,1.57163]
[1779940053115,40.83,73379.59,0.02,0.04547,0.00015,1.53579]
[1779940055099,40.83,73379.59,0.02,0.04547,0.00015,1.53579]
[1779940055145,40.83,73379.59,0.02,0.04547,0.00015,1.53579]
[1779940055194,40.84,73375.68,0.02,0.04492,0.00014,1.52077]
[1779940057288,40.84,73381.72,0.02,0.04582,0.00015,1.54531]
[1779940060184,40.85,73384.95,0.02,0.04632,0.00015,1.5589]
[1779940062891,40.85,73386.0,0.02,0.04648,0.00015,1.56331]
[1779940062991,40.85,73381.8,0.02,0.04587,0.00015,1.54665]
[1779940065758,40.85,73380.73,0.02,0.04573,0.00015,1.54279]
[1779940065867,40.86,73359.44,0.02,0.0427,0.00014,1.4596]
[1779940067652,40.87,73322.01,0.02,0.03781,0.00013,1.32142]
[1779940068366,40.87,73322.01,0.02,0.03781,0.00013,1.32142]
[1779940068660,40.87,73310.4,0.02,0.03637,0.00012,1.28011]
[1779940070088,40.87,73313.45,0.02,0.03677,0.00012,1.29149]
[1779940071271,40.87,73313.45,0.02,0.03677,0.00012,1.29149]
[1779940071333,40.87,73313.45,0.02,0.03677,0.00012,1.29149]
[1779940071313,40.88,73313.89,0.02,0.03686,0.00012,1.29424]
[1779940074704,40.9,73317.8,0.02,0.0374,0.00012,1.30986]
[1779940077424,40.91,73319.42,0.02,0.03764,0.00012,1.31674]
[1779940077593,40.91,73319.42,0.02,0.03764,0.00012,1.31674]
[1779940077731,40.92,73322.03,0.02,0.03799,0.00013,1.32665]
[1779940079255,40.92,73322.03,0.02,0.03799,0.00013,1.32665]
[1779940079289,40.92,73322.03,0.02,0.03799,0.00013,1.32665]
[1779940079352,40.93,73346.23,0.02,0.04117,0.00013,1.41674]
[1779940080747,40.93,73349.58,0.02,0.04164,0.00014,1.42977]
[1779940082763,40.94,73354.3,0.02,0.04231,0.00014,1.44848]
[1779940083769,40.94,73360.55,0.02,0.04318,0.00014,1.47282]
[1779940086790,40.95,73356.2,0.02,0.04261,0.00014,1.45702]
[1779940087796,40.95,73351.88,0.02,0.04203,0.00014,1.44085]
[1779940088803,40.95,73348.45,0.02,0.04158,0.00014,1.42818]
[1779940091322,40.96,73352.3,0.02,0.04214,0.00014,1.44385]
[1779940092831,40.97,73356.69,0.02,0.04276,0.00014,1.46095]
[1779940097866,40.98,73359.52,0.02,0.0432,0.00014,1.47322]
[1779940101904,40.99,73352.96,0.02,0.04233,0.00014,1.44912]
[1779940105933,41.0,73349.64,0.02,0.04192,0.00014,1.4377]
[1779940107049,41.0,73339.97,0.02,0.04063,0.00013,1.40164]
[1779940109960,41.02,73345.74,0.02,0.04144,0.00013,1.42439]
[1779940110966,41.02,73352.58,0.02,0.04239,0.00014,1.45067]
[1779940113989,41.03,73349.48,0.02,0.04169,0.00014,1.42838]
[1779940116001,41.03,73355.57,0.02,0.04255,0.00014,1.45224]
[1779940117009,41.04,73358.57,0.02,0.04297,0.00014,1.46406]
[1779940119022,41.04,73366.63,0.02,0.04412,0.00014,1.49583]
[1779940123051,41.05,73361.43,0.02,0.04343,0.00014,1.47665]
[1779940124058,41.05,73357.98,0.02,0.04296,0.00014,1.46363]
[1779940125064,41.06,73349.11,0.02,0.04175,0.00014,1.43012]
[1779940126074,41.06,73343.08,0.02,0.04095,0.00013,1.40773]
[1779940127078,41.06,73339.31,0.02,0.04046,0.00013,1.39401]
[1779940129092,41.07,73346.22,0.02,0.04141,0.00013,1.42062]
[1779940130103,41.07,73353.99,0.02,0.04248,0.00014,1.45047]
[1779940135125,41.09,73355.2,0.02,0.04271,0.00014,1.45669]
[1779940141177,41.11,73355.86,0.02,0.04288,0.00014,1.46144]
[1779940142185,41.11,73358.89,0.02,0.04331,0.00014,1.47338]
[1779940143192,41.12,73363.58,0.02,0.04398,0.00014,1.4918]
[1779940144010,41.12,73363.58,0.02,0.04398,0.00014,1.4918]
[1779940144047,41.12,73363.58,0.02,0.04398,0.00014,1.4918]
[1779940144199,41.12,73365.32,0.02,0.04424,0.00014,1.49884]
[1779940146006,41.12,73365.69,0.02,0.0443,0.00014,1.50055]
[1779940146045,41.12,73365.69,0.02,0.0443,0.00014,1.50055]
[1779940146211,41.12,73375.07,0.02,0.04566,0.00015,1.53765]
[1779940149232,41.13,73380.82,0.02,0.04652,0.00015,1.56111]
[1779940151251,41.13,73375.07,0.02,0.04569,0.00015,1.53858]
[1779940152254,41.13,73369.18,0.02,0.04485,0.00014,1.51557]
[1779940157289,41.14,73371.1,0.02,0.04515,0.00014,1.52399]
[1779940158296,41.15,73374.81,0.02,0.04571,0.00015,1.53907]
[1779940163330,41.16,73375.63,0.02,0.04586,0.00015,1.54326]
[1779940166352,41.16,73379.09,0.02,0.04639,0.00015,1.55755]
[1779940167359,41.16,73371.51,0.02,0.04529,0.00014,1.52768]
[1779940168365,41.16,73380.33,0.02,0.04659,0.00015,1.56288]
[1779940169373,41.17,73384.28,0.02,0.04718,0.00015,1.57888]
[1779940170388,41.17,73380.27,0.02,0.04659,0.00015,1.56293]
[1779940171387,41.17,73376.94,0.02,0.04578,0.00015,1.53793]
[1779940172395,41.17,73369.73,0.02,0.04474,0.00014,1.50973]
[1779940175420,41.18,73363.98,0.02,0.04395,0.00014,1.4881]
[1779940179008,41.19,73363.38,0.02,0.0439,0.00014,1.48667]
[1779940179444,41.19,73363.63,0.02,0.04395,0.00014,1.48794]
[1779940180896,41.19,73363.21,0.02,0.0439,0.00014,1.48662]
[1779940180940,41.19,73363.21,0.02,0.0439,0.00014,1.48662]
[1779940181458,41.19,73364.04,0.02,0.04403,0.00014,1.49013]
[1779940181912,41.19,73364.04,0.02,0.04403,0.00014,1.49013]
[1779940181951,41.19,73364.04,0.02,0.04403,0.00014,1.49013]
[1779940182466,41.2,73363.11,0.02,0.04391,0.00014,1.48683]
[1779940187335,41.21,73363.67,0.02,0.04402,0.00014,1.48991]
[1779940187500,41.21,73361.49,0.02,0.04372,0.00014,1.48178]
[1779940188269,41.21,73334.07,0.02,0.04003,0.00013,1.37899]
[1779940189949,41.22,73334.07,0.02,0.04004,0.00013,1.37946]
[1779940190050,41.22,73322.41,0.02,0.03854,0.00013,1.33699]
[1779940190541,41.22,73322.41,0.02,0.03854,0.00013,1.33699]
[1779940190585,41.22,73322.41,0.02,0.03854,0.00013,1.33699]
[1779940190690,41.22,73323.03,0.02,0.03864,0.00013,1.33976]
[1779940192147,41.22,73323.03,0.02,0.03864,0.00013,1.33976]
[1779940192167,41.22,73323.03,0.02,0.03864,0.00013,1.33976]
[1779940192249,41.23,73318.21,0.02,0.03805,0.00013,1.32297]
[1779940193571,41.24,73311.44,0.02,0.03724,0.00012,1.29997]
[1779940194580,41.25,73304.46,0.02,0.03641,0.00012,1.27603]
[1779940198350,41.27,73308.54,0.02,0.03699,0.00012,1.29273]
[1779940203225,41.28,73306.4,0.02,0.03678,0.00012,1.28667]
[1779940203289,41.29,73307.89,0.02,0.037,0.00012,1.29292]
[1779940208314,41.31,73310.49,0.02,0.03738,0.00012,1.30377]
[1779940215739,41.36,73312.78,0.02,0.03783,0.00012,1.31676]
[1779940218492,41.38,73305.7,0.02,0.03702,0.00012,1.29333]
[1779940219767,41.38,73299.61,0.02,0.0363,0.00012,1.27262]
[1779940220772,41.39,73291.63,0.02,0.03536,0.00012,1.24558]
[1779940221779,41.39,73288.1,0.02,0.03496,0.00012,1.23404]
[1779940224433,41.41,73281.84,0.02,0.03429,0.00011,1.21441]
[1779940225105,41.41,73281.84,0.02,0.03429,0.00011,1.21441]
[1779940225526,41.41,73281.84,0.02,0.03429,0.00011,1.21441]
[1779940225188,41.41,73295.28,0.02,0.03586,0.00012,1.26013]
[1779940226822,41.42,73302.43,0.02,0.03678,0.00012,1.28664]
[1779940228241,41.42,73302.43,0.02,0.03678,0.00012,1.28664]
[1779940228298,41.43,73302.76,0.02,0.03684,0.00012,1.28836]
[1779940229844,41.44,73306.5,0.02,0.03734,0.00012,1.30257]
[1779940232866,41.46,73305.05,0.02,0.03693,0.00012,1.28817]
[1779940234878,41.47,73297.86,0.02,0.0361,0.00012,1.2643]
[1779940235886,41.47,73293.56,0.02,0.0356,0.00012,1.2501]
[1779940236912,41.48,73290.29,0.02,0.03524,0.00012,1.23952]
[1779940242267,41.5,73292.59,0.02,0.03559,0.00012,1.24973]
[1779940242365,41.51,73299.18,0.02,0.0364,0.00012,1.27302]
[1779940244952,41.53,73302.82,0.02,0.0369,0.00012,1.28741]
[1779940249988,41.55,73301.23,0.02,0.0368,0.00012,1.28458]
[1779940255030,41.58,73302.52,0.02,0.03706,0.00012,1.29184]
[1779940257150,41.59,73302.97,0.02,0.03713,0.00012,1.29395]
[1779940257198,41.59,73302.97,0.02,0.03713,0.00012,1.29395]
[1779940257251,41.59,73313.86,0.02,0.0385,0.00013,1.33293]
[1779940260354,41.6,73314.51,0.02,0.03861,0.00013,1.3362]
[1779940260449,41.61,73315.74,0.02,0.03879,0.00013,1.34107]
[1779940266107,41.63,73313.97,0.02,0.03866,0.00013,1.33751]
[1779940271141,41.66,73312.84,0.02,0.0386,0.00013,1.33583]
[1779940274332,41.67,73317.21,0.02,0.03921,0.00013,1.35292]
[1779940274874,41.67,73317.21,0.02,0.03921,0.00013,1.35292]
[1779940274944,41.67,73317.21,0.02,0.03921,0.00013,1.35292]
[1779940275174,41.67,73317.58,0.02,0.03927,0.00013,1.3547]
[1779940276180,41.68,73339.54,0.02,0.04217,0.00014,1.43568]
[1779940276797,41.68,73339.54,0.02,0.04217,0.00014,1.43568]
[1779940277187,41.68,73344.05,0.02,0.04279,0.00014,1.45292]
[1779940282574,41.69,73343.0,0.02,0.04269,0.00014,1.45008]
[1779940282587,41.69,73346.73,0.02,0.04321,0.00014,1.46445]
[1779940284367,41.7,73346.73,0.02,0.04322,0.00014,1.46471]
[1779940284589,41.7,73346.73,0.02,0.04322,0.00014,1.46471]
[1779940284442,41.7,73330.59,0.02,0.04105,0.00013,1.4046]
[1779940285270,41.7,73330.59,0.02,0.04106,0.00013,1.40487]
[1779940286277,41.71,73317.95,0.02,0.03943,0.00013,1.35911]
[1779940287025,41.71,73317.95,0.02,0.03943,0.00013,1.35911]
[1779940287282,41.71,73317.49,0.02,0.03938,0.00013,1.35787]
[1779940289295,41.72,73312.75,0.02,0.03881,0.00013,1.34171]
[1779940290304,41.72,73308.58,0.02,0.0383,0.00012,1.32731]
[1779940291311,41.73,73304.47,0.02,0.03751,0.00012,1.30226]
[1779940295339,41.75,73299.91,0.02,0.03703,0.00012,1.2884]
[1779940300377,41.77,73298.84,0.02,0.03699,0.00012,1.28734]
[1779940301382,41.78,73292.15,0.02,0.0362,0.00012,1.26476]
[1779940303396,41.79,73295.34,0.02,0.03663,0.00012,1.27686]
[1779940304403,41.8,73290.74,0.02,0.03609,0.00012,1.26157]
[1779940305410,41.8,73284.66,0.02,0.03539,0.00012,1.24129]
[1779940306418,41.81,73289.54,0.02,0.03598,0.00012,1.25837]
[1779940307423,41.81,73295.37,0.02,0.0367,0.00012,1.27898]
[1779940310445,41.83,73291.86,0.02,0.03633,0.00012,1.26846]
[1779940313465,41.84,73288.63,0.02,0.036,0.00012,1.25898]
[1779940317493,41.87,73285.31,0.02,0.03569,0.00012,1.24981]
[1779940322579,41.89,73268.14,0.02,0.0338,0.00011,1.19509]
[1779940323576,41.89,73268.14,0.02,0.0338,0.00011,1.19509]
[1779940324110,41.9,73268.25,0.02,0.03383,0.00011,1.19591]
[1779940324546,41.9,73247.22,0.02,0.03154,0.00011,1.12854]
[1779940325556,41.96,73235.49,0.02,0.0305,0.0001,1.09737]
[1779940326559,42.02,73232.03,0.02,0.03033,0.0001,1.09216]
[1779940328536,42.03,73232.58,0.02,0.0304,0.0001,1.0944]
[1779940328630,42.04,73238.22,0.02,0.03101,0.0001,1.11245]
[1779940330587,42.05,73241.57,0.02,0.0314,0.00011,1.12405]
[1779940333612,42.07,73257.97,0.02,0.03323,0.00011,1.17812]
[1779940335311,42.07,73259.09,0.02,0.03337,0.00011,1.1823]
[1779940335422,42.07,73259.09,0.02,0.03337,0.00011,1.1823]
[1779940335626,42.08,73257.52,0.02,0.03321,0.00011,1.17777]
[1779940336632,42.08,73260.11,0.02,0.03352,0.00011,1.18677]
[1779940337264,42.08,73260.11,0.02,0.03352,0.00011,1.18677]
[1779940337640,42.09,73261.27,0.02,0.03367,0.00011,1.19112]
[1779940341376,42.11,73261.32,0.02,0.03373,0.00011,1.193]
[1779940341424,42.11,73261.32,0.02,0.03373,0.00011,1.193]
[1779940341668,42.11,73262.51,0.02,0.03389,0.00011,1.19747]
[1779940344851,42.13,73260.14,0.02,0.03368,0.00011,1.19142]
[1779940344953,42.14,73259.94,0.02,0.03368,0.00011,1.19134]
[1779940347207,42.14,73260.27,0.02,0.03372,0.00011,1.19242]
[1779940347256,42.14,73260.27,0.02,0.03372,0.00011,1.19242]
[1779940347307,42.15,73274.56,0.02,0.03538,0.00012,1.24092]
[1779940350805,42.16,73273.36,0.02,0.03528,0.00012,1.23804]
[1779940350944,42.17,73266.59,0.02,0.03453,0.00011,1.21606]
[1779940352047,42.18,73261.36,0.02,0.0337,0.00011,1.18946]
[1779940352688,42.18,73261.36,0.02,0.0337,0.00011,1.18946]
[1779940352717,42.18,73261.36,0.02,0.0337,0.00011,1.18946]
[1779940352775,42.18,73258.74,0.02,0.03342,0.00011,1.18149]
[1779940354695,42.19,73258.19,0.02,0.03338,0.00011,1.18024]
[1779940354790,42.2,73258.08,0.02,0.03339,0.00011,1.1804]
[1779940358413,42.21,73249.55,0.02,0.0325,0.00011,1.15451]
[1779940359989,42.22,73251.31,0.02,0.03271,0.00011,1.16071]
[1779940360023,42.22,73251.31,0.02,0.03271,0.00011,1.16071]
[1779940360054,42.22,73257.8,0.02,0.03345,0.00011,1.18221]
[1779940361933,42.23,73257.78,0.02,0.03346,0.00011,1.18267]
[1779940362038,42.24,73260.62,0.02,0.0338,0.00011,1.19246]
[1779940363150,42.24,73260.62,0.02,0.0338,0.00011,1.19246]
[1779940363175,42.24,73260.62,0.02,0.0338,0.00011,1.19246]
[1779940363497,42.24,73267.31,0.02,0.03457,0.00011,1.21498]
[1779940365305,42.24,73267.31,0.02,0.03457,0.00011,1.21498]
[1779940365350,42.24,73267.31,0.02,0.03457,0.00011,1.21498]
[1779940365398,42.24,73267.31,0.02,0.03457,0.00011,1.21498]
[1779940365417,42.24,73267.31,0.02,0.03457,0.00011,1.21498]
[1779940365491,42.25,73305.58,0.02,0.03921,0.00013,1.34725]
[1779940367476,42.26,73305.58,0.02,0.03922,0.00013,1.34767]
[1779940367518,42.26,73305.58,0.02,0.03922,0.00013,1.34767]
[1779940367620,42.26,73306.88,0.02,0.0394,0.00013,1.3527]
[1779940369457,42.26,73308.52,0.02,0.03962,0.00013,1.35895]
[1779940369498,42.26,73308.52,0.02,0.03962,0.00013,1.35895]
[1779940369553,42.27,73305.72,0.02,0.03928,0.00013,1.34938]
[1779940372458,42.28,73303.84,0.02,0.03907,0.00013,1.34352]
[1779940373005,42.28,73305.19,0.02,0.03926,0.00013,1.34872]
[1779940373011,42.28,73268.54,0.02,0.03485,0.00011,1.22284]
[1779940375394,42.28,73268.54,0.02,0.03486,0.00011,1.22323]
[1779940375493,42.29,73225.61,0.02,0.03023,0.0001,1.08704]
[1779940376939,42.3,73228.9,0.02,0.03061,0.0001,1.09822]
[1779940380400,42.32,73230.49,0.02,0.03081,0.0001,1.10422]
[1779940380445,42.32,73230.49,0.02,0.03081,0.0001,1.10422]
[1779940380486,42.32,73229.67,0.02,0.03074,0.0001,1.10223]
[1779940381677,42.32,73229.67,0.02,0.03074,0.0001,1.10223]
[1779940381704,42.32,73229.67,0.02,0.03074,0.0001,1.10223]
[1779940381996,42.33,73233.91,0.02,0.03122,0.0001,1.11646]
[1779940383328,42.33,73233.91,0.02,0.03122,0.0001,1.11646]
[1779940384299,42.34,73236.15,0.02,0.03147,0.00011,1.124]
[1779940384698,42.34,73236.15,0.02,0.03147,0.00011,1.124]
[1779940384385,42.35,73239.85,0.02,0.03188,0.00011,1.13616]
[1779940385019,42.35,73241.33,0.02,0.03204,0.00011,1.14083]
[1779940386537,42.35,73241.33,0.02,0.03204,0.00011,1.14083]
[1779940386639,42.36,73271.77,0.02,0.03547,0.00012,1.24096]
[1779940387257,42.36,73271.77,0.02,0.03547,0.00012,1.24096]
[1779940387388,42.36,73271.77,0.02,0.03547,0.00012,1.24096]
[1779940392801,42.39,73273.9,0.02,0.03582,0.00012,1.25089]
[1779940393051,42.39,73273.28,0.02,0.03577,0.00012,1.24936]
[1779940393236,42.39,73236.02,0.02,0.03162,0.00011,1.12845]
[1779940395135,42.4,73183.5,0.02,0.0265,9e-05,0.97349]
[1779940396290,42.4,73183.5,0.02,0.0265,9e-05,0.97349]
[1779940396385,42.41,73215.57,0.02,0.02956,0.0001,1.06689]
[1779940399855,42.43,73213.87,0.02,0.02947,0.0001,1.06394]
[1779940400315,42.43,73219.14,0.02,0.02999,0.0001,1.07983]
[1779940401234,42.44,73196.7,0.02,0.02781,9e-05,1.01387]
[1779940402243,42.44,73146.35,0.02,0.02338,8e-05,0.87607]
[1779940403026,42.44,73146.35,0.02,0.02338,8e-05,0.87607]
[1779940403270,42.45,73160.3,0.02,0.02457,9e-05,0.91341]
[1779940405273,42.46,73172.2,0.02,0.02563,9e-05,0.94676]
[1779940406047,42.46,73172.2,0.02,0.02563,9e-05,0.94676]
[1779940406282,42.47,73177.14,0.02,0.02611,9e-05,0.96146]
[1779940408299,42.48,73188.94,0.02,0.02722,9e-05,0.99576]
[1779940409311,42.49,73183.87,0.02,0.02677,9e-05,0.98188]
[1779940411325,42.5,73182.77,0.02,0.02646,9e-05,0.9704]
[1779940412333,42.51,73174.78,0.02,0.02576,9e-05,0.94869]
[1779940413335,42.51,73168.19,0.02,0.02519,9e-05,0.93115]
[1779940414342,42.52,73177.5,0.02,0.02604,9e-05,0.95724]
[1779940415697,42.52,73177.5,0.02,0.02604,9e-05,0.95724]
[1779940415352,42.53,73167.25,0.02,0.02514,9e-05,0.9296]
[1779940415811,42.53,73167.25,0.02,0.02514,9e-05,0.9296]
[1779940416355,42.53,73159.79,0.02,0.0245,9e-05,0.90951]
[1779940417315,42.53,73159.79,0.02,0.0245,9e-05,0.90951]
[1779940417367,42.54,73158.42,0.02,0.02442,9e-05,0.90685]
[1779940418194,42.54,73158.42,0.02,0.02442,9e-05,0.90685]
[1779940418376,42.54,73161.77,0.02,0.0247,9e-05,0.91581]
[1779940419385,42.55,73152.6,0.02,0.02396,8e-05,0.89242]
[1779940420386,42.55,73152.6,0.02,0.02396,8e-05,0.89242]
[1779940420495,42.56,73155.53,0.02,0.02422,8e-05,0.90065]
[1779940422402,42.57,73150.35,0.02,0.02382,8e-05,0.88798]
[1779940425424,42.58,73156.01,0.02,0.02434,8e-05,0.90441]
[1779940426432,42.59,73160.45,0.02,0.02473,9e-05,0.91677]
[1779940427439,42.6,73176.63,0.02,0.02617,9e-05,0.96148]
[1779940428446,42.6,73182.54,0.02,0.02673,9e-05,0.97852]
[1779940431467,42.62,73186.99,0.02,0.02719,9e-05,0.99266]
[1779940432474,42.63,73190.86,0.02,0.02757,9e-05,1.00423]
[1779940433481,42.69,73195.34,0.02,0.02816,0.0001,1.02234]
[1779940438515,42.82,73198.26,0.02,0.02884,0.0001,1.04289]
[1779940440535,42.84,73190.53,0.02,0.02814,0.0001,1.02144]
[1779940441542,42.84,73177.54,0.02,0.02694,9e-05,0.98492]
[1779940442584,42.85,73182.3,0.02,0.0274,9e-05,0.9989]
[1779940444564,42.86,73186.09,0.02,0.02778,9e-05,1.01075]
[1779940448590,42.88,73182.56,0.02,0.02752,9e-05,1.00275]
[1779940453345,42.91,73180.59,0.02,0.02741,9e-05,0.99922]
[1779940453536,42.91,73180.59,0.02,0.02741,9e-05,0.99922]
[1779940453677,42.91,73174.29,0.02,0.02684,9e-05,0.98197]
[1779940455156,42.92,73174.29,0.02,0.02686,9e-05,0.98248]
[1779940455640,42.93,73171.78,0.02,0.02665,9e-05,0.97597]
[1779940457653,42.94,73164.35,0.02,0.02601,9e-05,0.95642]
[1779940460382,42.95,73162.79,0.02,0.02591,9e-05,0.95316]
[1779940460559,42.95,73162.79,0.02,0.02591,9e-05,0.95316]
[1779940460734,42.96,73152.71,0.02,0.02504,9e-05,0.92633]
[1779940462945,42.97,73152.65,0.02,0.02507,9e-05,0.92717]
[1779940463712,42.97,73162.0,0.02,0.0259,9e-05,0.95301]
[1779940466726,42.99,73157.62,0.02,0.02557,9e-05,0.94258]
[1779940471762,43.02,73164.29,0.02,0.026,9e-05,0.95401]
[1779940472779,43.03,73160.39,0.02,0.02567,9e-05,0.94386]
[1779940474785,43.04,73153.8,0.02,0.02513,9e-05,0.92706]
[1779940479825,43.07,73156.66,0.02,0.02546,9e-05,0.93726]
[1779940480186,43.07,73156.66,0.02,0.02546,9e-05,0.93726]
[1779940480290,43.07,73156.66,0.02,0.02546,9e-05,0.93726]
[1779940480832,43.07,73167.9,0.02,0.02647,9e-05,0.9685]
[1779940481841,43.08,73157.27,0.02,0.02554,9e-05,0.93991]
[1779940481956,43.08,73157.27,0.02,0.02554,9e-05,0.93991]
[1779940482845,43.09,73156.35,0.02,0.02548,9e-05,0.93792]
[1779940486832,43.1,73158.47,0.02,0.02571,9e-05,0.94516]
[1779940486917,43.1,73158.47,0.02,0.02571,9e-05,0.94516]
[1779940487116,43.11,73157.37,0.02,0.02563,9e-05,0.94268]
[1779940488904,43.12,73149.68,0.02,0.025,9e-05,0.92299]
[1779940490072,43.12,73149.68,0.02,0.025,9e-05,0.92299]
[1779940490574,43.13,73148.96,0.02,0.02497,9e-05,0.92206]
[1779940493806,43.14,73149.3,0.02,0.02501,9e-05,0.92346]
[1779940493875,43.15,73143.44,0.02,0.02455,8e-05,0.9089]
[1779940494950,43.16,73132.6,0.02,0.02366,8e-05,0.88113]
[1779940496665,43.16,73132.6,0.02,0.02366,8e-05,0.88113]
[1779940496757,43.22,73121.84,0.02,0.02296,8e-05,0.85893]
[1779940500667,43.24,73147.22,0.02,0.02511,9e-05,0.92628]
[1779940503006,43.26,73142.26,0.02,0.02473,8e-05,0.91458]
[1779940504769,43.26,73142.26,0.02,0.02473,8e-05,0.91458]
[1779940504832,43.27,73145.35,0.02,0.02501,9e-05,0.92327]
[1779940504934,43.27,73145.35,0.02,0.02501,9e-05,0.92327]
[1779940505036,43.27,73140.01,0.02,0.02456,8e-05,0.90914]
[1779940507038,43.27,73130.44,0.02,0.02376,8e-05,0.88422]
[1779940508044,43.27,73140.83,0.02,0.02463,8e-05,0.9113]
[1779940509111,43.27,73140.83,0.02,0.02463,8e-05,0.9113]
[1779940509204,43.27,73140.35,0.02,0.02458,8e-05,0.91004]
[1779940510752,43.27,73134.05,0.02,0.02406,8e-05,0.89356]
[1779940512629,43.27,73128.1,0.02,0.02357,8e-05,0.87821]
[1779940514145,43.27,73096.88,0.02,0.02114,7e-05,0.80085]
[1779940516127,43.27,73085.65,0.02,0.02032,7e-05,0.77431]
[1779940517721,43.27,73096.63,0.02,0.02112,7e-05,0.80025]
[1779940519326,43.27,73096.63,0.02,0.02112,7e-05,0.80025]
[1779940519426,43.27,73101.56,0.02,0.02149,8e-05,0.8121]
[1779940520846,43.27,73104.92,0.02,0.02174,8e-05,0.82026]
[1779940521322,43.27,73104.92,0.02,0.02174,8e-05,0.82026]
[1779940521358,43.27,73106.15,0.02,0.02184,8e-05,0.82326]
[1779940523300,43.27,73106.15,0.02,0.02184,8e-05,0.82326]
[1779940523408,43.27,73110.2,0.02,0.02215,8e-05,0.8332]
[1779940525189,43.27,73123.39,0.02,0.02319,8e-05,0.86619]
[1779940526264,43.27,73123.39,0.02,0.02319,8e-05,0.86619]
[1779940528512,43.27,73122.3,0.02,0.0231,8e-05,0.86343]
[1779940528609,43.27,73111.23,0.02,0.02223,8e-05,0.83574]
[1779940530915,43.27,73102.08,0.02,0.02153,8e-05,0.81336]
[1779940531233,43.27,73102.08,0.02,0.02132,7e-05,0.80489]
[1779940532238,43.27,73094.86,0.02,0.02078,7e-05,0.78766]
[1779940535272,43.27,73089.01,0.02,0.02035,7e-05,0.77391]
[1779940536268,43.27,73079.54,0.02,0.01968,7e-05,0.75204]
[1779940541304,43.27,73081.19,0.02,0.0198,7e-05,0.75581]
[1779940542310,43.27,73090.39,0.02,0.02045,7e-05,0.77714]
[1779940546338,43.27,73080.88,0.02,0.01977,7e-05,0.7551]
[1779940547346,43.27,73071.29,0.02,0.01911,7e-05,0.73337]
[1779940548353,43.27,73068.03,0.02,0.01889,7e-05,0.72609]
[1779940550367,43.27,73077.32,0.02,0.01953,7e-05,0.74698]
[1779940553622,43.27,73079.3,0.02,0.01966,7e-05,0.75149]
[1779940553665,43.27,73079.3,0.02,0.01966,7e-05,0.75149]
[1779940553756,43.27,73081.59,0.02,0.01982,7e-05,0.75673]
[1779940555405,43.27,73084.76,0.02,0.02005,7e-05,0.76403]
[1779940556412,43.27,73091.84,0.02,0.02056,7e-05,0.78054]
[1779940557348,43.27,73091.84,0.02,0.02056,7e-05,0.78054]
[1779940557448,43.27,73100.68,0.02,0.02121,7e-05,0.80153]
[1779940559432,43.27,73104.05,0.02,0.02146,8e-05,0.80964]
[1779940560449,43.27,73109.71,0.02,0.02189,8e-05,0.8234]
[1779940561870,43.27,73109.71,0.02,0.02189,8e-05,0.8234]
[1779940561971,43.27,73100.72,0.02,0.02121,7e-05,0.80162]
[1779940563443,43.27,73100.72,0.02,0.02121,7e-05,0.80162]
[1779940563494,43.27,73093.3,0.02,0.02067,7e-05,0.78398]
[1779940564445,43.27,73093.3,0.02,0.02067,7e-05,0.78398]
[1779940564546,43.27,73088.32,0.02,0.0203,7e-05,0.7723]
[1779940565736,43.27,73088.32,0.02,0.0203,7e-05,0.7723]
[1779940565768,43.27,73091.42,0.02,0.02053,7e-05,0.77955]
[1779940567468,43.27,73091.42,0.02,0.02053,7e-05,0.77955]
[1779940567563,43.27,73070.37,0.02,0.01905,7e-05,0.73131]
[1779940571767,43.27,73072.33,0.02,0.01918,7e-05,0.7357]
[1779940571859,43.27,73064.26,0.02,0.01863,7e-05,0.71774]
[1779940573557,43.27,73044.06,0.02,0.01732,6e-05,0.67426]
[1779940574525,43.27,73044.06,0.02,0.01732,6e-05,0.67426]
[1779940574616,43.27,73032.79,0.02,0.01663,6e-05,0.6509]
[1779940576734,43.27,73032.74,0.02,0.01662,6e-05,0.6508]
[1779940576782,43.27,73057.48,0.02,0.01818,7e-05,0.70291]
[1779940578595,43.27,73078.98,0.02,0.01964,7e-05,0.75076]
[1779940579191,43.27,73078.98,0.02,0.01964,7e-05,0.75076]
[1779940579600,43.27,73062.38,0.02,0.01851,7e-05,0.7136]
[1779940580607,43.27,73040.17,0.02,0.01708,6e-05,0.66612]
[1779940581387,43.27,73040.17,0.02,0.01708,6e-05,0.66612]
[1779940581614,43.27,73034.42,0.02,0.01672,6e-05,0.65424]
[1779940582408,43.27,73034.42,0.02,0.01672,6e-05,0.65424]
[1779940582621,43.27,73043.67,0.02,0.0173,6e-05,0.67344]
[1779940583628,43.27,73051.49,0.02,0.0178,6e-05,0.69001]
[1779940584635,43.27,73042.66,0.02,0.01723,6e-05,0.67132]
[1779940585643,43.27,73027.4,0.02,0.0163,6e-05,0.63995]
[1779940588664,43.27,73029.59,0.02,0.01643,6e-05,0.64438]
[1779940590677,43.27,73033.16,0.02,0.01665,6e-05,0.65165]
[1779940591685,43.27,73034.01,0.02,0.01652,6e-05,0.64599]
[1779940593702,43.27,73038.15,0.02,0.01677,6e-05,0.65446]
[1779940596720,43.27,73031.04,0.02,0.01634,6e-05,0.63996]
[1779940601329,43.27,73029.44,0.02,0.01624,6e-05,0.63674]
[1779940601762,43.27,73026.23,0.02,0.01605,6e-05,0.6303]
[1779940603777,43.27,73009.78,0.02,0.01511,6e-05,0.59811]
[1779940605655,43.27,73009.18,0.02,0.01507,6e-05,0.59696]
[1779940605801,43.27,73013.53,0.02,0.01532,6e-05,0.60533]
[1779940606805,43.27,73010.19,0.02,0.01513,6e-05,0.5989]
[1779940607816,43.27,73003.59,0.02,0.01476,5e-05,0.58634]
[1779940609836,43.27,72999.22,0.02,0.01452,5e-05,0.57814]
[1779940611999,43.27,72999.33,0.02,0.01453,5e-05,0.57834]
[1779940612100,43.27,72994.41,0.02,0.01426,5e-05,0.56922]
[1779940613868,43.27,72991.95,0.02,0.01413,5e-05,0.5647]
[1779940616889,43.27,72989.51,0.02,0.014,5e-05,0.56024]
[1779940617896,43.27,72986.77,0.02,0.01386,5e-05,0.55527]
[1779940619923,43.27,72984.47,0.02,0.01374,5e-05,0.55119]
[1779940620924,43.27,72976.44,0.02,0.01333,5e-05,0.53691]
[1779940621910,43.27,72976.44,0.02,0.01333,5e-05,0.53691]
[1779940621947,43.27,72968.23,0.02,0.01293,5e-05,0.52261]
[1779940622946,43.27,72970.95,0.02,0.01306,5e-05,0.52731]
[1779940623695,43.27,72970.95,0.02,0.01306,5e-05,0.52731]
[1779940623952,43.27,72984.52,0.02,0.01375,5e-05,0.55134]
[1779940624961,43.27,72998.59,0.02,0.0145,5e-05,0.57716]
[1779940625982,43.27,73011.36,0.02,0.0152,6e-05,0.60135]
[1779940626981,43.27,73026.34,0.02,0.01607,6e-05,0.63074]
[1779940627558,43.27,73026.34,0.02,0.01607,6e-05,0.63074]
[1779940627991,43.27,73030.23,0.02,0.0163,6e-05,0.63856]
[1779940629002,43.27,73027.94,0.02,0.01616,6e-05,0.63395]
[1779940630012,43.27,73038.15,0.02,0.01678,6e-05,0.65472]
[1779940631014,43.27,73041.15,0.02,0.01696,6e-05,0.66092]
[1779940631906,43.27,73041.15,0.02,0.01696,6e-05,0.66092]
[1779940632021,43.27,73041.05,0.02,0.01696,6e-05,0.66071]
[1779940634034,43.27,73038.53,0.02,0.0168,6e-05,0.65551]
[1779940636050,43.27,73046.67,0.02,0.01731,6e-05,0.67243]
[1779940636253,43.27,73046.67,0.02,0.01731,6e-05,0.67243]
[1779940637060,43.27,73051.69,0.02,0.01763,6e-05,0.68303]
[1779940639465,43.27,73050.77,0.02,0.01757,6e-05,0.68108]
[1779940640078,43.27,73047.17,0.02,0.01734,6e-05,0.67348]
[1779940641092,43.27,73045.23,0.02,0.01722,6e-05,0.66941]
[1779940641568,43.27,73045.23,0.02,0.01722,6e-05,0.66941]
[1779940642099,43.27,73046.15,0.02,0.01728,6e-05,0.67134]
[1779940644107,43.27,73030.79,0.02,0.01633,6e-05,0.63972]
[1779940644904,43.27,73030.79,0.02,0.01633,6e-05,0.63972]
[1779940645115,43.27,73031.72,0.02,0.01639,6e-05,0.6416]
[1779940647128,43.27,73035.69,0.02,0.01663,6e-05,0.64968]
[1779940648136,43.27,73041.08,0.02,0.01696,6e-05,0.66077]
[1779940649143,43.27,73038.08,0.02,0.01677,6e-05,0.65458]
[1779940650149,43.27,73032.04,0.02,0.01641,6e-05,0.64225]
[1779940651157,43.27,73029.87,0.02,0.0161,6e-05,0.63054]
[1779940654178,43.27,73034.05,0.02,0.01635,6e-05,0.63895]
[1779940655185,43.27,73046.13,0.02,0.01709,6e-05,0.66376]
[1779940656197,43.27,73049.52,0.02,0.0173,6e-05,0.67084]
[1779940657217,43.27,73057.02,0.02,0.01778,6e-05,0.68673]
[1779940658215,43.27,73069.11,0.02,0.01858,7e-05,0.71295]
[1779940659222,43.27,73078.24,0.02,0.0192,7e-05,0.73325]
[1779940660247,43.27,73081.02,0.02,0.01939,7e-05,0.73952]
[1779940661243,43.27,73088.14,0.02,0.01989,7e-05,0.75576]
[1779940662249,43.27,73090.03,0.02,0.02002,7e-05,0.76012]
[1779940665269,43.27,73088.22,0.02,0.01989,7e-05,0.75595]
[1779940667283,43.27,73090.74,0.02,0.02007,7e-05,0.76176]
[1779940668291,43.27,73094.23,0.02,0.02033,7e-05,0.76987]
[1779940669298,43.27,73096.38,0.02,0.02048,7e-05,0.7749]
[1779940670304,43.27,73099.39,0.02,0.0207,7e-05,0.78198]
[1779940672012,43.27,73102.73,0.02,0.02095,7e-05,0.78989]
[1779940675342,43.27,73096.83,0.02,0.02051,7e-05,0.77595]
[1779940677358,43.27,73094.14,0.02,0.02032,7e-05,0.76966]
[1779940678363,43.27,73087.48,0.02,0.01984,7e-05,0.75425]
[1779940679369,43.27,73090.25,0.02,0.02004,7e-05,0.76063]
[1779940680385,43.27,73080.96,0.02,0.01938,7e-05,0.73939]
[1779940681551,43.27,73080.96,0.02,0.01938,7e-05,0.73939]
[1779940681653,43.27,73053.67,0.02,0.01757,6e-05,0.6796]
[1779940683406,43.27,73033.88,0.02,0.01634,6e-05,0.63863]
[1779940685424,43.27,73054.74,0.02,0.01763,6e-05,0.68187]
[1779940687439,43.27,73069.61,0.02,0.01861,7e-05,0.71405]
[1779940692177,43.27,73082.32,0.02,0.01948,7e-05,0.74247]
[1779940695094,43.27,73088.53,0.02,0.01992,7e-05,0.75666]
[1779940695196,43.27,73104.88,0.02,0.02111,7e-05,0.79502]
[1779940696501,43.27,73106.71,0.02,0.02125,8e-05,0.7994]
[1779940700529,43.27,73113.19,0.02,0.02174,8e-05,0.81507]
[1779940702248,43.27,73118.98,0.02,0.02218,8e-05,0.82926]
[1779940704557,43.27,73113.83,0.02,0.02179,8e-05,0.81663]
[1779940705565,43.27,73111.76,0.02,0.02163,8e-05,0.81159]
[1779940706571,43.27,73116.06,0.02,0.02196,8e-05,0.82208]
[1779940707580,43.27,73120.6,0.02,0.02231,8e-05,0.83327]
[1779940708586,43.27,73122.9,0.02,0.02249,8e-05,0.83898]
[1779940710069,43.27,73122.9,0.02,0.02249,8e-05,0.83898]
[1779940710117,43.27,73126.61,0.02,0.02278,8e-05,0.84825]
[1779940712188,43.27,73126.61,0.02,0.02278,8e-05,0.84825]
[1779940712251,43.27,73133.82,0.02,0.02314,8e-05,0.8576]
[1779940713627,43.27,73137.53,0.02,0.02344,8e-05,0.86704]
[1779940714633,43.27,73129.79,0.02,0.02281,8e-05,0.84743]
[1779940715641,43.27,73121.12,0.02,0.02213,8e-05,0.82586]
[1779940716651,43.27,73117.39,0.02,0.02184,8e-05,0.81671]
[1779940718662,43.27,73130.61,0.02,0.02288,8e-05,0.84949]
[1779940719431,43.27,73130.61,0.02,0.02288,8e-05,0.84949]
[1779940719559,43.27,73130.61,0.02,0.02288,8e-05,0.84949]
[1779940719581,43.27,73130.61,0.02,0.02288,8e-05,0.84949]
[1779940719664,43.27,73130.61,0.02,0.02288,8e-05,0.84949]
[1779940719697,43.27,73130.61,0.02,0.02288,8e-05,0.84949]
[1779940719770,43.27,73130.61,0.02,0.02288,8e-05,0.84949]
[1779940719794,43.27,73130.61,0.02,0.02288,8e-05,0.84949]
[1779940719897,43.27,73130.61,0.02,0.02288,8e-05,0.84949]
[1779940719926,43.27,73130.61,0.02,0.02288,8e-05,0.84949]
[1779940720042,43.27,73130.61,0.02,0.02288,8e-05,0.84949]
[1779940720072,43.27,73130.61,0.02,0.02288,8e-05,0.84949]
[1779940720127,43.27,73130.61,0.02,0.02288,8e-05,0.84949]
[1779940720160,43.27,73130.61,0.02,0.02288,8e-05,0.84949]
[1779940720252,43.27,73130.61,0.02,0.02288,8e-05,0.84949]
[1779940720282,43.27,73130.61,0.02,0.02288,8e-05,0.84949]
[1779940720268,43.27,73143.4,0.02,0.02392,8e-05,0.88213]
[1779940720378,43.27,73143.4,0.02,0.02392,8e-05,0.88213]
[1779940720405,43.27,73143.4,0.02,0.02392,8e-05,0.88213]
[1779940720504,43.27,73143.4,0.02,0.02392,8e-05,0.88213]
[1779940720539,43.27,73143.4,0.02,0.02392,8e-05,0.88213]
[1779940720610,43.27,73143.4,0.02,0.02392,8e-05,0.88213]
[1779940720637,43.27,73143.4,0.02,0.02392,8e-05,0.88213]
[1779940720714,43.27,73143.4,0.02,0.02392,8e-05,0.88213]
[1779940720755,43.27,73143.4,0.02,0.02392,8e-05,0.88213]
[1779940720820,43.27,73143.4,0.02,0.02392,8e-05,0.88213]
[1779940720846,43.27,73143.4,0.02,0.02392,8e-05,0.88213]
[1779940720925,43.27,73143.4,0.02,0.02392,8e-05,0.88213]
[1779940720968,43.27,73143.4,0.02,0.02392,8e-05,0.88213]
[1779940721030,43.27,73143.4,0.02,0.02392,8e-05,0.88213]
[1779940721058,43.27,73143.4,0.02,0.02392,8e-05,0.88213]
[1779940721218,43.27,73143.4,0.02,0.02392,8e-05,0.88213]
[1779940721274,43.27,73143.4,0.02,0.02392,8e-05,0.88213]
[1779940721252,43.27,73150.96,0.02,0.02456,8e-05,0.90185]
[1779940721428,43.27,73150.96,0.02,0.02456,8e-05,0.90185]
[1779940721486,43.27,73150.96,0.02,0.02456,8e-05,0.90185]
[1779940721554,43.27,73150.96,0.02,0.02456,8e-05,0.90185]
[1779940721586,43.27,73150.96,0.02,0.02456,8e-05,0.90185]
[1779940721722,43.27,73150.96,0.02,0.02456,8e-05,0.90185]
[1779940721768,43.27,73150.96,0.02,0.02456,8e-05,0.90185]
[1779940722227,43.27,73150.96,0.02,0.02456,8e-05,0.90185]
[1779940722268,43.27,73150.96,0.02,0.02456,8e-05,0.90185]
[1779940722329,43.27,73157.01,0.02,0.02508,9e-05,0.91787]
[1779940722563,43.27,73157.01,0.02,0.02508,9e-05,0.91787]
[1779940722592,43.27,73157.01,0.02,0.02508,9e-05,0.91787]
[1779940722625,43.27,73157.01,0.02,0.02508,9e-05,0.91787]
[1779940722650,43.27,73157.01,0.02,0.02508,9e-05,0.91787]
[1779940722730,43.27,73157.01,0.02,0.02508,9e-05,0.91787]
[1779940722767,43.27,73157.01,0.02,0.02508,9e-05,0.91787]
[1779940722835,43.27,73157.01,0.02,0.02508,9e-05,0.91787]
[1779940722859,43.27,73157.01,0.02,0.02508,9e-05,0.91787]
[1779940722941,43.27,73157.01,0.02,0.02508,9e-05,0.91787]
[1779940722984,43.27,73157.01,0.02,0.02508,9e-05,0.91787]
[1779940723045,43.27,73157.01,0.02,0.02508,9e-05,0.91787]
[1779940723108,43.27,73157.01,0.02,0.02508,9e-05,0.91787]
[1779940723213,43.27,73157.01,0.02,0.02508,9e-05,0.91787]
[1779940723232,43.27,73157.01,0.02,0.02508,9e-05,0.91787]
[1779940723339,43.27,73157.01,0.02,0.02508,9e-05,0.91787]
[1779940723314,43.27,73163.66,0.02,0.02566,9e-05,0.93572]
[1779940723376,43.27,73163.66,0.02,0.02566,9e-05,0.93572]
[1779940723465,43.27,73163.66,0.02,0.02566,9e-05,0.93572]
[1779940723497,43.27,73163.66,0.02,0.02566,9e-05,0.93572]
[1779940723633,43.27,73163.66,0.02,0.02566,9e-05,0.93572]
[1779940723655,43.27,73163.66,0.02,0.02566,9e-05,0.93572]
[1779940723785,43.27,73163.66,0.02,0.02566,9e-05,0.93572]
[1779940723806,43.27,73163.66,0.02,0.02566,9e-05,0.93572]
[1779940723906,43.27,73163.66,0.02,0.02566,9e-05,0.93572]
[1779940723931,43.27,73163.66,0.02,0.02566,9e-05,0.93572]
[1779940724054,43.27,73163.66,0.02,0.02566,9e-05,0.93572]
[1779940724089,43.27,73163.66,0.02,0.02566,9e-05,0.93572]
[1779940724137,43.27,73163.66,0.02,0.02566,9e-05,0.93572]
[1779940724158,43.27,73163.66,0.02,0.02566,9e-05,0.93572]
[1779940724244,43.27,73163.66,0.02,0.02566,9e-05,0.93572]
[1779940724282,43.27,73163.66,0.02,0.02566,9e-05,0.93572]
[1779940724260,43.27,73166.18,0.02,0.02588,9e-05,0.94255]
[1779940724404,43.27,73166.18,0.02,0.02588,9e-05,0.94255]
[1779940724474,43.27,73166.18,0.02,0.02588,9e-05,0.94255]
[1779940724522,43.27,73166.18,0.02,0.02588,9e-05,0.94255]
[1779940724599,43.27,73166.18,0.02,0.02588,9e-05,0.94255]
[1779940724617,43.27,73166.18,0.02,0.02588,9e-05,0.94255]
[1779940724746,43.27,73166.18,0.02,0.02588,9e-05,0.94255]
[1779940724771,43.27,73166.18,0.02,0.02588,9e-05,0.94255]
[1779940724830,43.27,73166.18,0.02,0.02588,9e-05,0.94255]
[1779940724860,43.27,73166.18,0.02,0.02588,9e-05,0.94255]
[1779940724956,43.27,73166.18,0.02,0.02588,9e-05,0.94255]
[1779940724988,43.27,73166.18,0.02,0.02588,9e-05,0.94255]
[1779940725061,43.27,73166.18,0.02,0.02588,9e-05,0.94255]
[1779940725086,43.27,73166.18,0.02,0.02588,9e-05,0.94255]
[1779940725170,43.27,73166.18,0.02,0.02588,9e-05,0.94255]
[1779940725201,43.27,73166.18,0.02,0.02588,9e-05,0.94255]
[1779940725271,43.27,73166.18,0.02,0.02588,9e-05,0.94255]
[1779940725295,43.27,73166.18,0.02,0.02588,9e-05,0.94255]
[1779940725273,43.27,73161.45,0.02,0.02546,9e-05,0.92976]
[1779940725460,43.27,73161.45,0.02,0.02546,9e-05,0.92976]
[1779940725481,43.27,73161.45,0.02,0.02546,9e-05,0.92976]
[1779940725544,43.27,73161.45,0.02,0.02546,9e-05,0.92976]
[1779940725574,43.27,73161.45,0.02,0.02546,9e-05,0.92976]
[1779940725670,43.27,73161.45,0.02,0.02546,9e-05,0.92976]
[1779940725697,43.27,73161.45,0.02,0.02546,9e-05,0.92976]
[1779940725796,43.27,73161.45,0.02,0.02546,9e-05,0.92976]
[1779940725819,43.27,73161.45,0.02,0.02546,9e-05,0.92976]
[1779940725901,43.27,73161.45,0.02,0.02546,9e-05,0.92976]
[1779940725933,43.27,73161.45,0.02,0.02546,9e-05,0.92976]
[1779940726048,43.27,73161.45,0.02,0.02546,9e-05,0.92976]
[1779940726086,43.27,73161.45,0.02,0.02546,9e-05,0.92976]
[1779940726153,43.27,73161.45,0.02,0.02546,9e-05,0.92976]
[1779940726180,43.27,73161.45,0.02,0.02546,9e-05,0.92976]
[1779940726280,43.27,73161.45,0.02,0.02546,9e-05,0.92976]
[1779940726327,43.27,73161.45,0.02,0.02546,9e-05,0.92976]
[1779940726255,43.27,73159.42,0.02,0.02528,9e-05,0.92431]
[1779940726384,43.27,73159.42,0.02,0.02528,9e-05,0.92431]
[1779940726417,43.27,73159.42,0.02,0.02528,9e-05,0.92431]
[1779940726511,43.27,73159.42,0.02,0.02528,9e-05,0.92431]
[1779940726543,43.27,73159.42,0.02,0.02528,9e-05,0.92431]
[1779940726615,43.27,73159.42,0.02,0.02528,9e-05,0.92431]
[1779940726665,43.27,73159.42,0.02,0.02528,9e-05,0.92431]
[1779940726720,43.27,73159.42,0.02,0.02528,9e-05,0.92431]
[1779940726756,43.27,73159.42,0.02,0.02528,9e-05,0.92431]
[1779940726846,43.27,73159.42,0.02,0.02528,9e-05,0.92431]
[1779940726883,43.27,73159.42,0.02,0.02528,9e-05,0.92431]
[1779940726972,43.27,73159.42,0.02,0.02528,9e-05,0.92431]
[1779940727007,43.27,73159.42,0.02,0.02528,9e-05,0.92431]
[1779940727056,43.27,73159.42,0.02,0.02528,9e-05,0.92431]
[1779940727098,43.27,73159.42,0.02,0.02528,9e-05,0.92431]
[1779940727161,43.27,73159.42,0.02,0.02528,9e-05,0.92431]
[1779940727194,43.27,73159.42,0.02,0.02528,9e-05,0.92431]
[1779940727329,43.27,73159.42,0.02,0.02528,9e-05,0.92431]
[1779940727200,43.27,73158.52,0.02,0.02521,9e-05,0.9219]
[1779940727373,43.27,73158.52,0.02,0.02521,9e-05,0.9219]
[1779940727434,43.27,73158.52,0.02,0.02521,9e-05,0.9219]
[1779940727491,43.27,73158.52,0.02,0.02521,9e-05,0.9219]
[1779940727561,43.27,73158.52,0.02,0.02521,9e-05,0.9219]
[1779940727612,43.27,73158.52,0.02,0.02521,9e-05,0.9219]
[1779940727665,43.27,73158.52,0.02,0.02521,9e-05,0.9219]
[1779940727704,43.27,73158.52,0.02,0.02521,9e-05,0.9219]
[1779940727770,43.27,73158.52,0.02,0.02521,9e-05,0.9219]
[1779940727797,43.27,73158.52,0.02,0.02521,9e-05,0.9219]
[1779940727875,43.27,73158.52,0.02,0.02521,9e-05,0.9219]
[1779940727924,43.27,73158.52,0.02,0.02521,9e-05,0.9219]
[1779940727980,43.27,73158.52,0.02,0.02521,9e-05,0.9219]
[1779940728010,43.27,73158.52,0.02,0.02521,9e-05,0.9219]
[1779940728085,43.27,73158.52,0.02,0.02521,9e-05,0.9219]
[1779940728133,43.27,73158.52,0.02,0.02521,9e-05,0.9219]
[1779940728194,43.27,73158.52,0.02,0.02521,9e-05,0.9219]
[1779940728227,43.27,73158.52,0.02,0.02521,9e-05,0.9219]
[1779940728295,43.27,73158.16,0.02,0.02517,9e-05,0.92094]
[1779940730748,43.27,73155.24,0.02,0.02492,9e-05,0.91316]
[1779940731754,43.27,73150.49,0.02,0.02452,8e-05,0.90062]
[1779940733767,43.27,73154.18,0.02,0.02483,9e-05,0.91035]
[1779940734773,43.27,73156.85,0.02,0.02506,9e-05,0.91744]
[1779940738801,43.27,73159.55,0.02,0.0253,9e-05,0.92466]
[1779940742831,43.27,73154.21,0.02,0.02483,9e-05,0.91043]
[1779940743837,43.27,73149.23,0.02,0.02441,8e-05,0.89731]
[1779940744844,43.27,73151.99,0.02,0.02464,9e-05,0.90456]
[1779940745852,43.27,73155.94,0.02,0.02498,9e-05,0.91502]
[1779940747865,43.27,73160.26,0.02,0.02536,9e-05,0.92656]
[1779940748874,43.27,73165.94,0.02,0.02586,9e-05,0.94189]
[1779940751894,43.27,73162.16,0.02,0.02552,9e-05,0.93167]
[1779940754828,43.27,73160.69,0.02,0.0254,9e-05,0.92771]
[1779940755142,43.27,73160.69,0.02,0.0254,9e-05,0.92771]
[1779940755216,43.27,73170.43,0.02,0.02626,9e-05,0.95415]
[1779940756929,43.27,73184.33,0.02,0.02753,9e-05,0.99282]
[1779940761965,43.27,73186.67,0.02,0.02775,9e-05,0.99944]
[1779940767208,43.27,73190.95,0.02,0.02816,0.0001,1.01163]
[1779940767309,43.27,73189.89,0.02,0.02806,9e-05,1.0086]
[1779940768356,43.27,73189.89,0.02,0.02806,9e-05,1.0086]
[1779940768428,43.27,73189.89,0.02,0.02806,9e-05,1.0086]
[1779940768476,43.27,73189.89,0.02,0.02806,9e-05,1.0086]
[1779940768552,43.27,73189.89,0.02,0.02806,9e-05,1.0086]
[1779940768598,43.27,73189.89,0.02,0.02806,9e-05,1.0086]
[1779940768636,43.27,73189.89,0.02,0.02806,9e-05,1.0086]
[1779940768665,43.27,73189.89,0.02,0.02806,9e-05,1.0086]
[1779940768762,43.27,73189.89,0.02,0.02806,9e-05,1.0086]
[1779940768818,43.27,73189.89,0.02,0.02806,9e-05,1.0086]
[1779940768867,43.27,73189.89,0.02,0.02806,9e-05,1.0086]
[1779940768912,43.27,73189.89,0.02,0.02806,9e-05,1.0086]
[1779940768972,43.27,73189.89,0.02,0.02806,9e-05,1.0086]
[1779940768999,43.27,73189.89,0.02,0.02806,9e-05,1.0086]
[1779940769077,43.27,73189.89,0.02,0.02806,9e-05,1.0086]
[1779940769120,43.27,73189.89,0.02,0.02806,9e-05,1.0086]
[1779940769161,43.27,73189.89,0.02,0.02806,9e-05,1.0086]
[1779940769238,43.27,73189.89,0.02,0.02806,9e-05,1.0086]
[1779940769266,43.27,73189.89,0.02,0.02806,9e-05,1.0086]
[1779940769298,43.27,73189.89,0.02,0.02806,9e-05,1.0086]
[1779940769392,43.27,73189.89,0.02,0.02806,9e-05,1.0086]
[1779940769280,43.27,73190.7,0.02,0.02813,0.0001,1.01091]
[1779940769418,43.27,73190.7,0.02,0.02813,0.0001,1.01091]
[1779940769540,43.27,73190.7,0.02,0.02813,0.0001,1.01091]
[1779940769569,43.27,73190.7,0.02,0.02813,0.0001,1.01091]
[1779940769645,43.27,73190.7,0.02,0.02813,0.0001,1.01091]
[1779940769689,43.27,73190.7,0.02,0.02813,0.0001,1.01091]
[1779940769770,43.27,73190.7,0.02,0.02813,0.0001,1.01091]
[1779940769809,43.27,73190.7,0.02,0.02813,0.0001,1.01091]
[1779940769875,43.27,73190.7,0.02,0.02813,0.0001,1.01091]
[1779940769904,43.27,73190.7,0.02,0.02813,0.0001,1.01091]
[1779940769980,43.27,73190.7,0.02,0.02813,0.0001,1.01091]
[1779940770019,43.27,73190.7,0.02,0.02813,0.0001,1.01091]
[1779940770085,43.27,73190.7,0.02,0.02813,0.0001,1.01091]
[1779940770139,43.27,73190.7,0.02,0.02813,0.0001,1.01091]
[1779940770169,43.27,73190.7,0.02,0.02813,0.0001,1.01091]
[1779940770232,43.27,73190.7,0.02,0.02813,0.0001,1.01091]
[1779940770337,43.27,73190.7,0.02,0.02813,0.0001,1.01091]
[1779940770377,43.27,73190.7,0.02,0.02813,0.0001,1.01091]
[1779940770339,43.27,73190.73,0.02,0.02813,0.0001,1.011]
[1779940770484,43.27,73190.73,0.02,0.02813,0.0001,1.011]
[1779940770505,43.27,73190.73,0.02,0.02813,0.0001,1.011]
[1779940770610,43.27,73190.73,0.02,0.02813,0.0001,1.011]
[1779940770664,43.27,73190.73,0.02,0.02813,0.0001,1.011]
[1779940770715,43.27,73190.73,0.02,0.02813,0.0001,1.011]
[1779940770763,43.27,73190.73,0.02,0.02813,0.0001,1.011]
[1779940770820,43.27,73190.73,0.02,0.02813,0.0001,1.011]
[1779940770854,43.27,73190.73,0.02,0.02813,0.0001,1.011]
[1779940770925,43.27,73190.73,0.02,0.02813,0.0001,1.011]
[1779940770973,43.27,73190.73,0.02,0.02813,0.0001,1.011]
[1779940771073,43.27,73190.73,0.02,0.02813,0.0001,1.011]
[1779940771125,43.27,73190.73,0.02,0.02813,0.0001,1.011]
[1779940771177,43.27,73190.73,0.02,0.02813,0.0001,1.011]
[1779940771214,43.27,73190.73,0.02,0.02813,0.0001,1.011]
[1779940771282,43.27,73190.73,0.02,0.02813,0.0001,1.011]
[1779940771362,43.27,73190.73,0.02,0.02813,0.0001,1.011]
[1779940771383,43.27,73190.51,0.02,0.02786,9e-05,1.00061]
[1779940771429,43.27,73190.51,0.02,0.02786,9e-05,1.00061]
[1779940771454,43.27,73190.51,0.02,0.02786,9e-05,1.00061]
[1779940771555,43.27,73190.51,0.02,0.02786,9e-05,1.00061]
[1779940771603,43.27,73190.51,0.02,0.02786,9e-05,1.00061]
[1779940771660,43.27,73190.51,0.02,0.02786,9e-05,1.00061]
[1779940771693,43.27,73190.51,0.02,0.02786,9e-05,1.00061]
[1779940771765,43.27,73190.51,0.02,0.02786,9e-05,1.00061]
[1779940771814,43.27,73190.51,0.02,0.02786,9e-05,1.00061]
[1779940771870,43.27,73190.51,0.02,0.02786,9e-05,1.00061]
[1779940771905,43.27,73190.51,0.02,0.02786,9e-05,1.00061]
[1779940771996,43.27,73190.51,0.02,0.02786,9e-05,1.00061]
[1779940772028,43.27,73190.51,0.02,0.02786,9e-05,1.00061]
[1779940772101,43.27,73190.51,0.02,0.02786,9e-05,1.00061]
[1779940772148,43.27,73190.51,0.02,0.02786,9e-05,1.00061]
[1779940772229,43.27,73190.51,0.02,0.02786,9e-05,1.00061]
[1779940772301,43.27,73190.51,0.02,0.02786,9e-05,1.00061]
[1779940772374,43.27,73190.51,0.02,0.02786,9e-05,1.00061]
[1779940772312,43.27,73188.43,0.02,0.02766,9e-05,0.99471]
[1779940772419,43.27,73188.43,0.02,0.02766,9e-05,0.99471]
[1779940772479,43.27,73188.43,0.02,0.02766,9e-05,0.99471]
[1779940772520,43.27,73188.43,0.02,0.02766,9e-05,0.99471]
[1779940772584,43.27,73188.43,0.02,0.02766,9e-05,0.99471]
[1779940772614,43.27,73188.43,0.02,0.02766,9e-05,0.99471]
[1779940772731,43.27,73188.43,0.02,0.02766,9e-05,0.99471]
[1779940772767,43.27,73188.43,0.02,0.02766,9e-05,0.99471]
[1779940772836,43.27,73188.43,0.02,0.02766,9e-05,0.99471]
[1779940772887,43.27,73188.43,0.02,0.02766,9e-05,0.99471]
[1779940772962,43.27,73188.43,0.02,0.02766,9e-05,0.99471]
[1779940773008,43.27,73188.43,0.02,0.02766,9e-05,0.99471]
[1779940773088,43.27,73188.43,0.02,0.02766,9e-05,0.99471]
[1779940773129,43.27,73188.43,0.02,0.02766,9e-05,0.99471]
[1779940773193,43.27,73188.43,0.02,0.02766,9e-05,0.99471]
[1779940773226,43.27,73188.43,0.02,0.02766,9e-05,0.99471]
[1779940773300,43.27,73188.43,0.02,0.02766,9e-05,0.99471]
[1779940773374,43.27,73188.43,0.02,0.02766,9e-05,0.99471]
[1779940773403,43.27,73189.16,0.02,0.02773,9e-05,0.99677]
[1779940773434,43.27,73189.16,0.02,0.02773,9e-05,0.99677]
[1779940773508,43.27,73189.16,0.02,0.02773,9e-05,0.99677]
[1779940773531,43.27,73189.16,0.02,0.02773,9e-05,0.99677]
[1779940773613,43.27,73189.16,0.02,0.02773,9e-05,0.99677]
[1779940773645,43.27,73189.16,0.02,0.02773,9e-05,0.99677]
[1779940773718,43.27,73189.16,0.02,0.02773,9e-05,0.99677]
[1779940773769,43.27,73189.16,0.02,0.02773,9e-05,0.99677]
[1779940773907,43.27,73189.16,0.02,0.02773,9e-05,0.99677]
[1779940773948,43.27,73189.16,0.02,0.02773,9e-05,0.99677]
[1779940774033,43.27,73189.16,0.02,0.02773,9e-05,0.99677]
[1779940774069,43.27,73189.16,0.02,0.02773,9e-05,0.99677]
[1779940774201,43.27,73189.16,0.02,0.02773,9e-05,0.99677]
[1779940774244,43.27,73189.16,0.02,0.02773,9e-05,0.99677]
[1779940774348,43.27,73189.16,0.02,0.02773,9e-05,0.99677]
[1779940774302,43.27,73189.03,0.02,0.02772,9e-05,0.99641]
[1779940774422,43.27,73189.03,0.02,0.02772,9e-05,0.99641]
[1779940774474,43.27,73189.03,0.02,0.02772,9e-05,0.99641]
[1779940774510,43.27,73189.03,0.02,0.02772,9e-05,0.99641]
[1779940774600,43.27,73189.03,0.02,0.02772,9e-05,0.99641]
[1779940774639,43.27,73189.03,0.02,0.02772,9e-05,0.99641]
[1779940774705,43.27,73189.03,0.02,0.02772,9e-05,0.99641]
[1779940774736,43.27,73189.03,0.02,0.02772,9e-05,0.99641]
[1779940774852,43.27,73189.03,0.02,0.02772,9e-05,0.99641]
[1779940774915,43.27,73189.03,0.02,0.02772,9e-05,0.99641]
[1779940775020,43.27,73189.03,0.02,0.02772,9e-05,0.99641]
[1779940775064,43.27,73189.03,0.02,0.02772,9e-05,0.99641]
[1779940775146,43.27,73189.03,0.02,0.02772,9e-05,0.99641]
[1779940775185,43.27,73189.03,0.02,0.02772,9e-05,0.99641]
[1779940775251,43.27,73189.03,0.02,0.02772,9e-05,0.99641]
[1779940775336,43.27,73189.03,0.02,0.02772,9e-05,0.99641]
[1779940775353,43.27,73190.21,0.02,0.02783,9e-05,0.99975]
[1779940775462,43.27,73190.21,0.02,0.02783,9e-05,0.99975]
[1779940775516,43.27,73190.21,0.02,0.02783,9e-05,0.99975]
[1779940775588,43.27,73190.21,0.02,0.02783,9e-05,0.99975]
[1779940775618,43.27,73190.21,0.02,0.02783,9e-05,0.99975]
[1779940775713,43.27,73190.21,0.02,0.02783,9e-05,0.99975]
[1779940775768,43.27,73190.21,0.02,0.02783,9e-05,0.99975]
[1779940775923,43.27,73190.21,0.02,0.02783,9e-05,0.99975]
[1779940775989,43.27,73190.21,0.02,0.02783,9e-05,0.99975]
[1779940776010,43.27,73190.21,0.02,0.02783,9e-05,0.99975]
[1779940776052,43.27,73190.21,0.02,0.02783,9e-05,0.99975]
[1779940776133,43.27,73190.21,0.02,0.02783,9e-05,0.99975]
[1779940776174,43.27,73190.21,0.02,0.02783,9e-05,0.99975]
[1779940776261,43.27,73190.21,0.02,0.02783,9e-05,0.99975]
[1779940776322,43.27,73190.21,0.02,0.02783,9e-05,0.99975]
[1779940776385,43.27,73190.21,0.02,0.02783,9e-05,0.99975]
[1779940776378,43.27,73190.08,0.02,0.02782,9e-05,0.99938]
[1779940776443,43.27,73190.08,0.02,0.02782,9e-05,0.99938]
[1779940776490,43.27,73190.08,0.02,0.02782,9e-05,0.99938]
[1779940776531,43.27,73190.08,0.02,0.02782,9e-05,0.99938]
[1779940776595,43.27,73190.08,0.02,0.02782,9e-05,0.99938]
[1779940776626,43.27,73190.08,0.02,0.02782,9e-05,0.99938]
[1779940777072,43.27,73190.08,0.02,0.02782,9e-05,0.99938]
[1779940778078,43.27,73195.94,0.02,0.02837,0.0001,1.01613]
[1779940779086,43.27,73193.63,0.02,0.02815,0.0001,1.0095]
[1779940780093,43.27,73191.39,0.02,0.02794,9e-05,1.00311]
[1779940783718,43.27,73191.42,0.02,0.02794,9e-05,1.00319]
[1779940784014,43.27,73191.42,0.02,0.02794,9e-05,1.00319]
[1779940784131,43.27,73191.99,0.02,0.028,9e-05,1.00482]
[1779940785144,43.27,73199.38,0.02,0.02871,0.0001,1.02605]
[1779940786980,43.27,73197.93,0.02,0.02857,0.0001,1.02186]
[1779940787011,43.27,73197.93,0.02,0.02857,0.0001,1.02186]
[1779940787063,43.27,73197.93,0.02,0.02857,0.0001,1.02186]
[1779940787158,43.27,73197.93,0.02,0.02857,0.0001,1.02186]
[1779940787192,43.27,73197.93,0.02,0.02857,0.0001,1.02186]
[1779940787284,43.27,73197.93,0.02,0.02857,0.0001,1.02186]
[1779940787316,43.27,73197.93,0.02,0.02857,0.0001,1.02186]
[1779940787389,43.27,73197.93,0.02,0.02857,0.0001,1.02186]
[1779940787293,43.27,73194.99,0.02,0.02828,0.0001,1.0134]
[1779940787427,43.27,73194.99,0.02,0.02828,0.0001,1.0134]
[1779940787515,43.27,73194.99,0.02,0.02828,0.0001,1.0134]
[1779940787545,43.27,73194.99,0.02,0.02828,0.0001,1.0134]
[1779940787620,43.27,73194.99,0.02,0.02828,0.0001,1.0134]
[1779940787637,43.27,73194.99,0.02,0.02828,0.0001,1.0134]
[1779940787725,43.27,73194.99,0.02,0.02828,0.0001,1.0134]
[1779940787753,43.27,73194.99,0.02,0.02828,0.0001,1.0134]
[1779940787830,43.27,73194.99,0.02,0.02828,0.0001,1.0134]
[1779940787882,43.27,73194.99,0.02,0.02828,0.0001,1.0134]
[1779940787956,43.27,73194.99,0.02,0.02828,0.0001,1.0134]
[1779940787985,43.27,73194.99,0.02,0.02828,0.0001,1.0134]
[1779940788048,43.27,73194.99,0.02,0.02828,0.0001,1.0134]
[1779940788090,43.27,73194.99,0.02,0.02828,0.0001,1.0134]
[1779940788183,43.27,73191.95,0.02,0.02799,9e-05,1.00471]
[1779940788964,43.27,73191.95,0.02,0.02799,9e-05,1.00471]
[1779940789006,43.27,73191.95,0.02,0.02799,9e-05,1.00471]
[1779940789342,43.27,73191.95,0.02,0.02799,9e-05,1.00471]
[1779940789371,43.27,73191.95,0.02,0.02799,9e-05,1.00471]
[1779940789378,43.27,73182.56,0.02,0.02711,9e-05,0.97819]
[1779940789489,43.27,73182.56,0.02,0.02711,9e-05,0.97819]
[1779940789522,43.27,73182.56,0.02,0.02711,9e-05,0.97819]
[1779940789615,43.27,73182.56,0.02,0.02711,9e-05,0.97819]
[1779940789643,43.27,73182.56,0.02,0.02711,9e-05,0.97819]
[1779940789699,43.27,73182.56,0.02,0.02711,9e-05,0.97819]
[1779940789731,43.27,73182.56,0.02,0.02711,9e-05,0.97819]
[1779940789805,43.27,73182.56,0.02,0.02711,9e-05,0.97819]
[1779940789826,43.27,73182.56,0.02,0.02711,9e-05,0.97819]
[1779940789909,43.27,73182.56,0.02,0.02711,9e-05,0.97819]
[1779940789948,43.27,73182.56,0.02,0.02711,9e-05,0.97819]
[1779940790014,43.27,73182.56,0.02,0.02711,9e-05,0.97819]
[1779940790041,43.27,73182.56,0.02,0.02711,9e-05,0.97819]
[1779940790119,43.27,73182.56,0.02,0.02711,9e-05,0.97819]
[1779940790164,43.27,73182.56,0.02,0.02711,9e-05,0.97819]
[1779940790245,43.27,73182.56,0.02,0.02711,9e-05,0.97819]
[1779940790289,43.27,73182.56,0.02,0.02711,9e-05,0.97819]
[1779940790371,43.27,73182.56,0.02,0.02711,9e-05,0.97819]
[1779940790411,43.27,73182.56,0.02,0.02711,9e-05,0.97819]
[1779940790346,43.27,73180.66,0.02,0.02694,9e-05,0.97289]
[1779940790476,43.27,73180.66,0.02,0.02694,9e-05,0.97289]
[1779940790512,43.27,73180.66,0.02,0.02694,9e-05,0.97289]
[1779940790581,43.27,73180.66,0.02,0.02694,9e-05,0.97289]
[1779940790631,43.27,73180.66,0.02,0.02694,9e-05,0.97289]
[1779940790707,43.27,73180.66,0.02,0.02694,9e-05,0.97289]
[1779940790755,43.27,73180.66,0.02,0.02694,9e-05,0.97289]
[1779940790812,43.27,73180.66,0.02,0.02694,9e-05,0.97289]
[1779940790847,43.27,73180.66,0.02,0.02694,9e-05,0.97289]
[1779940790917,43.27,73180.66,0.02,0.02694,9e-05,0.97289]
[1779940790950,43.27,73180.66,0.02,0.02694,9e-05,0.97289]
[1779940791085,43.27,73180.66,0.02,0.02694,9e-05,0.97289]
[1779940791112,43.27,73180.66,0.02,0.02694,9e-05,0.97289]
[1779940791194,43.27,73180.66,0.02,0.02694,9e-05,0.97289]
[1779940791298,43.27,73179.05,0.02,0.02679,9e-05,0.96841]
[1779940791489,43.27,73179.05,0.02,0.02679,9e-05,0.96841]
[1779940792408,43.27,73179.05,0.02,0.02679,9e-05,0.96841]
[1779940792438,43.27,73179.05,0.02,0.02679,9e-05,0.96841]
[1779940792576,43.27,73179.05,0.02,0.02679,9e-05,0.96841]
[1779940792594,43.27,73179.05,0.02,0.02679,9e-05,0.96841]
[1779940792681,43.27,73179.05,0.02,0.02679,9e-05,0.96841]
[1779940792711,43.27,73179.05,0.02,0.02679,9e-05,0.96841]
[1779940792807,43.27,73179.05,0.02,0.02679,9e-05,0.96841]
[1779940792830,43.27,73179.05,0.02,0.02679,9e-05,0.96841]
[1779940792933,43.27,73179.05,0.02,0.02679,9e-05,0.96841]
[1779940792951,43.27,73179.05,0.02,0.02679,9e-05,0.96841]
[1779940793102,43.27,73179.05,0.02,0.02679,9e-05,0.96841]
[1779940793130,43.27,73179.05,0.02,0.02679,9e-05,0.96841]
[1779940793206,43.27,73179.05,0.02,0.02679,9e-05,0.96841]
[1779940793246,43.27,73179.05,0.02,0.02679,9e-05,0.96841]
[1779940793332,43.27,73179.05,0.02,0.02679,9e-05,0.96841]
[1779940793368,43.27,73179.05,0.02,0.02679,9e-05,0.96841]
[1779940793308,43.27,73164.66,0.02,0.0255,9e-05,0.92907]
[1779940793437,43.27,73164.66,0.02,0.0255,9e-05,0.92907]
[1779940793461,43.27,73164.66,0.02,0.0255,9e-05,0.92907]
[1779940793563,43.27,73164.66,0.02,0.0255,9e-05,0.92907]
[1779940793578,43.27,73164.66,0.02,0.0255,9e-05,0.92907]
[1779940793668,43.27,73164.66,0.02,0.0255,9e-05,0.92907]
[1779940793696,43.27,73164.66,0.02,0.0255,9e-05,0.92907]
[1779940793836,43.27,73164.66,0.02,0.0255,9e-05,0.92907]
[1779940793854,43.27,73164.66,0.02,0.0255,9e-05,0.92907]
[1779940793942,43.27,73164.66,0.02,0.0255,9e-05,0.92907]
[1779940793973,43.27,73164.66,0.02,0.0255,9e-05,0.92907]
[1779940794088,43.27,73164.66,0.02,0.0255,9e-05,0.92907]
[1779940794119,43.27,73164.66,0.02,0.0255,9e-05,0.92907]
[1779940794193,43.27,73164.66,0.02,0.0255,9e-05,0.92907]
[1779940794209,43.27,73164.66,0.02,0.0255,9e-05,0.92907]
[1779940794340,43.27,73164.66,0.02,0.0255,9e-05,0.92907]
[1779940794357,43.27,73164.66,0.02,0.0255,9e-05,0.92907]
[1779940794294,43.27,73164.3,0.02,0.02547,9e-05,0.9281]
[1779940794445,43.27,73164.3,0.02,0.02547,9e-05,0.9281]
[1779940794471,43.27,73164.3,0.02,0.02547,9e-05,0.9281]
[1779940794550,43.27,73164.3,0.02,0.02547,9e-05,0.9281]
[1779940794565,43.27,73164.3,0.02,0.02547,9e-05,0.9281]
[1779940794739,43.27,73164.3,0.02,0.02547,9e-05,0.9281]
[1779940794776,43.27,73164.3,0.02,0.02547,9e-05,0.9281]
[1779940794844,43.27,73164.3,0.02,0.02547,9e-05,0.9281]
[1779940794874,43.27,73164.3,0.02,0.02547,9e-05,0.9281]
[1779940794950,43.27,73164.3,0.02,0.02547,9e-05,0.9281]
[1779940794965,43.27,73164.3,0.02,0.02547,9e-05,0.9281]
[1779940795075,43.27,73164.3,0.02,0.02547,9e-05,0.9281]
[1779940795114,43.27,73164.3,0.02,0.02547,9e-05,0.9281]
[1779940795201,43.27,73164.3,0.02,0.02547,9e-05,0.9281]
[1779940795237,43.27,73164.3,0.02,0.02547,9e-05,0.9281]
[1779940795348,43.27,73164.3,0.02,0.02547,9e-05,0.9281]
[1779940795388,43.27,73164.3,0.02,0.02547,9e-05,0.9281]
[1779940795303,43.27,73164.09,0.02,0.02545,9e-05,0.92754]
[1779940795454,43.27,73164.09,0.02,0.02545,9e-05,0.92754]
[1779940795480,43.27,73164.09,0.02,0.02545,9e-05,0.92754]
[1779940795642,43.27,73164.09,0.02,0.02545,9e-05,0.92754]
[1779940795665,43.27,73164.09,0.02,0.02545,9e-05,0.92754]
[1779940795747,43.27,73164.09,0.02,0.02545,9e-05,0.92754]
[1779940795779,43.27,73164.09,0.02,0.02545,9e-05,0.92754]
[1779940795852,43.27,73164.09,0.02,0.02545,9e-05,0.92754]
[1779940795875,43.27,73164.09,0.02,0.02545,9e-05,0.92754]
[1779940796041,43.27,73164.09,0.02,0.02545,9e-05,0.92754]
[1779940796060,43.27,73164.09,0.02,0.02545,9e-05,0.92754]
[1779940796146,43.27,73164.09,0.02,0.02545,9e-05,0.92754]
[1779940796176,43.27,73164.09,0.02,0.02545,9e-05,0.92754]
[1779940796314,43.27,73164.09,0.02,0.02545,9e-05,0.92754]
[1779940796335,43.27,73164.09,0.02,0.02545,9e-05,0.92754]
[1779940796419,43.27,73164.09,0.02,0.02545,9e-05,0.92754]
[1779940796366,43.27,73162.23,0.02,0.02529,9e-05,0.92254]
[1779940796456,43.27,73162.23,0.02,0.02529,9e-05,0.92254]
[1779940796524,43.27,73162.23,0.02,0.02529,9e-05,0.92254]
[1779940796541,43.27,73162.23,0.02,0.02529,9e-05,0.92254]
[1779940796629,43.27,73162.23,0.02,0.02529,9e-05,0.92254]
[1779940796659,43.27,73162.23,0.02,0.02529,9e-05,0.92254]
[1779940796755,43.27,73162.23,0.02,0.02529,9e-05,0.92254]
[1779940796777,43.27,73162.23,0.02,0.02529,9e-05,0.92254]
[1779940796860,43.27,73162.23,0.02,0.02529,9e-05,0.92254]
[1779940796903,43.27,73162.23,0.02,0.02529,9e-05,0.92254]
[1779940796965,43.27,73162.23,0.02,0.02529,9e-05,0.92254]
[1779940796995,43.27,73162.23,0.02,0.02529,9e-05,0.92254]
[1779940797112,43.27,73162.23,0.02,0.02529,9e-05,0.92254]
[1779940797148,43.27,73162.23,0.02,0.02529,9e-05,0.92254]
[1779940797217,43.27,73162.23,0.02,0.02529,9e-05,0.92254]
[1779940797242,43.27,73162.23,0.02,0.02529,9e-05,0.92254]
[1779940797364,43.27,73162.23,0.02,0.02529,9e-05,0.92254]
[1779940797394,43.27,73162.23,0.02,0.02529,9e-05,0.92254]
[1779940797317,43.27,73159.38,0.02,0.02504,9e-05,0.91493]
[1779940798239,43.27,73159.38,0.02,0.02504,9e-05,0.91493]
[1779940803281,43.27,73155.73,0.02,0.02473,9e-05,0.90525]
[1779940804283,43.27,73150.25,0.02,0.02426,8e-05,0.89086]
[1779940805291,43.27,73144.25,0.02,0.02376,8e-05,0.8753]
[1779940806025,43.27,73144.25,0.02,0.02376,8e-05,0.8753]
[1779940806071,43.27,73144.25,0.02,0.02376,8e-05,0.8753]
[1779940806295,43.27,73145.45,0.02,0.02386,8e-05,0.87839]
[1779940808326,43.27,73131.25,0.02,0.0227,8e-05,0.84228]
[1779940809334,43.27,73116.16,0.02,0.02153,8e-05,0.80512]
[1779940810385,43.27,73098.32,0.02,0.0202,7e-05,0.76281]
[1779940811617,43.27,73092.24,0.02,0.01977,7e-05,0.74878]
[1779940812245,43.27,73092.24,0.02,0.01977,7e-05,0.74878]
[1779940812359,43.27,73100.73,0.02,0.02038,7e-05,0.76843]
[1779940815379,43.27,73087.73,0.02,0.01945,7e-05,0.7385]
[1779940816387,43.27,73077.98,0.02,0.01878,7e-05,0.71665]
[1779940817393,43.27,73086.97,0.02,0.0194,7e-05,0.73678]
[1779940818400,43.27,73083.16,0.02,0.01913,7e-05,0.7282]
[1779940819414,43.27,73086.41,0.02,0.01936,7e-05,0.73552]
[1779940820417,43.27,73088.24,0.02,0.01949,7e-05,0.73966]
[1779940822431,43.27,73082.8,0.02,0.01911,7e-05,0.72739]
[1779940822600,43.27,73082.8,0.02,0.01911,7e-05,0.72739]
[1779940823435,43.27,73076.75,0.02,0.01869,7e-05,0.71393]
[1779940824443,43.27,73069.74,0.02,0.01823,7e-05,0.69857]
[1779940825462,43.27,73058.64,0.02,0.0175,6e-05,0.67478]
[1779940826461,43.27,73049.85,0.02,0.01695,6e-05,0.65638]
[1779940827492,43.27,73036.03,0.02,0.01611,6e-05,0.62825]
[1779940829484,43.27,73040.66,0.02,0.01638,6e-05,0.63757]
[1779940830491,43.27,73046.71,0.02,0.01675,6e-05,0.64991]
[1779940831497,43.27,73048.28,0.02,0.01666,6e-05,0.64563]
[1779940831573,43.27,73048.28,0.02,0.01666,6e-05,0.64563]
[1779940832506,43.27,73062.66,0.02,0.01757,6e-05,0.67559]
[1779940833236,43.27,73075.13,0.02,0.01839,7e-05,0.70244]
[1779940834520,43.27,73090.33,0.02,0.01943,7e-05,0.73626]
[1779940836192,43.27,73090.33,0.02,0.01943,7e-05,0.73626]
[1779940836294,43.27,73115.9,0.02,0.02129,8e-05,0.79594]
[1779940836963,43.27,73115.9,0.02,0.02129,8e-05,0.79594]
[1779940837064,43.27,73126.84,0.02,0.02213,8e-05,0.82256]
[1779940839465,43.27,73126.7,0.02,0.02212,8e-05,0.82221]
[1779940839554,43.27,73129.63,0.02,0.02235,8e-05,0.82945]
[1779940842236,43.27,73131.35,0.02,0.02249,8e-05,0.83373]
[1779940842247,43.27,73128.8,0.02,0.02228,8e-05,0.8274]
[1779940843307,43.27,73121.63,0.02,0.02173,8e-05,0.8098]
[1779940846606,43.27,73130.26,0.02,0.0224,8e-05,0.83102]
[1779940850632,43.27,73125.12,0.02,0.022,8e-05,0.81833]
[1779940851640,43.27,73122.88,0.02,0.02182,8e-05,0.81285]
[1779940852647,43.27,73125.59,0.02,0.02203,8e-05,0.81948]
[1779940854665,43.27,73129.74,0.02,0.02236,8e-05,0.82973]
[1779940855676,43.27,73126.77,0.02,0.02213,8e-05,0.82239]
[1779940856680,43.27,73120.48,0.02,0.02164,8e-05,0.807]
[1779940858692,43.27,73122.91,0.02,0.02183,8e-05,0.81292]
[1779940859698,43.27,73120.55,0.02,0.02164,8e-05,0.80717]
[1779940862227,43.27,73119.87,0.02,0.02159,8e-05,0.80552]
[1779940862329,43.27,73121.07,0.02,0.02168,8e-05,0.80844]
[1779940865780,43.27,73125.97,0.02,0.02206,8e-05,0.82042]
[1779940866793,43.27,73132.12,0.02,0.02255,8e-05,0.83564]
[1779940867797,43.27,73145.49,0.02,0.02363,8e-05,0.86947]
[1779940868799,43.27,73149.31,0.02,0.02395,8e-05,0.87932]
[1779940870827,43.27,73133.12,0.02,0.02263,8e-05,0.83814]
[1779940872347,43.27,73133.12,0.02,0.02263,8e-05,0.83814]
[1779940872380,43.27,73125.68,0.02,0.02204,8e-05,0.81971]
[1779940875855,43.27,73129.35,0.02,0.02233,8e-05,0.82876]
[1779940876862,43.27,73134.9,0.02,0.02277,8e-05,0.8426]
[1779940878169,43.27,73134.9,0.02,0.02277,8e-05,0.8426]
[1779940878212,43.27,73120.48,0.02,0.02164,8e-05,0.807]
[1779940879909,43.27,73089.61,0.02,0.01938,7e-05,0.73463]
[1779940880919,43.27,73051.47,0.02,0.01686,6e-05,0.65219]
[1779940882938,43.27,73073.97,0.02,0.01831,7e-05,0.69991]
[1779940883944,43.27,73093.89,0.02,0.01968,7e-05,0.74436]
[1779940885053,43.27,73093.89,0.02,0.01968,7e-05,0.74436]
[1779940885156,43.27,73096.94,0.02,0.0199,7e-05,0.75135]
[1779940886964,43.27,73100.53,0.02,0.02015,7e-05,0.75964]
[1779940888329,43.27,73100.53,0.02,0.02015,7e-05,0.75964]
[1779940888429,43.27,73101.75,0.02,0.02024,7e-05,0.76248]
[1779940889338,43.27,73101.75,0.02,0.02024,7e-05,0.76248]
[1779940889355,43.27,73101.75,0.02,0.02024,7e-05,0.76248]
[1779940889439,43.27,73095.75,0.02,0.01981,7e-05,0.74862]
[1779940890990,43.27,73092.11,0.02,0.01955,7e-05,0.7403]
[1779940892000,43.27,73107.44,0.02,0.02044,7e-05,0.76741]
[1779940892656,43.27,73107.44,0.02,0.02044,7e-05,0.76741]
[1779940893007,43.27,73117.84,0.02,0.02122,8e-05,0.79205]
[1779940894009,43.27,73121.0,0.02,0.02146,8e-05,0.79966]
[1779940895020,43.27,73125.42,0.02,0.0218,8e-05,0.81039]
[1779940896028,43.27,73129.39,0.02,0.02211,8e-05,0.82012]
[1779940898062,43.27,73131.22,0.02,0.02225,8e-05,0.82463]
[1779940898832,43.27,73131.22,0.02,0.02225,8e-05,0.82463]
[1779940899069,43.27,73142.11,0.02,0.02312,8e-05,0.85188]
[1779940900026,43.27,73142.11,0.02,0.02312,8e-05,0.85188]
[1779940900153,43.27,73142.11,0.02,0.02312,8e-05,0.85188]
[1779940900180,43.27,73142.11,0.02,0.02312,8e-05,0.85188]
[1779940900258,43.27,73142.11,0.02,0.02312,8e-05,0.85188]
[1779940900296,43.27,73142.11,0.02,0.02312,8e-05,0.85188]
[1779940900363,43.27,73142.11,0.02,0.02312,8e-05,0.85188]
[1779940900395,43.27,73142.11,0.02,0.02312,8e-05,0.85188]
[1779940900469,43.27,73142.11,0.02,0.02312,8e-05,0.85188]
[1779940900512,43.27,73142.11,0.02,0.02312,8e-05,0.85188]
[1779940900594,43.27,73142.11,0.02,0.02312,8e-05,0.85188]
[1779940900570,43.27,73152.19,0.02,0.02395,8e-05,0.8777]
[1779940900637,43.27,73152.19,0.02,0.02395,8e-05,0.8777]
[1779940900699,43.27,73152.19,0.02,0.02395,8e-05,0.8777]
[1779940900735,43.27,73152.19,0.02,0.02395,8e-05,0.8777]
[1779940900806,43.27,73152.19,0.02,0.02395,8e-05,0.8777]
[1779940900829,43.27,73152.19,0.02,0.02395,8e-05,0.8777]
[1779940900929,43.27,73152.19,0.02,0.02395,8e-05,0.8777]
[1779940900950,43.27,73152.19,0.02,0.02395,8e-05,0.8777]
[1779940901056,43.27,73152.19,0.02,0.02395,8e-05,0.8777]
[1779940901073,43.27,73152.19,0.02,0.02395,8e-05,0.8777]
[1779940901161,43.27,73152.19,0.02,0.02395,8e-05,0.8777]
[1779940901196,43.27,73152.19,0.02,0.02395,8e-05,0.8777]
[1779940901266,43.27,73152.19,0.02,0.02395,8e-05,0.8777]
[1779940901298,43.27,73152.19,0.02,0.02395,8e-05,0.8777]
[1779940901351,43.27,73152.19,0.02,0.02395,8e-05,0.8777]
[1779940901387,43.27,73152.19,0.02,0.02395,8e-05,0.8777]
[1779940901455,43.27,73152.19,0.02,0.02395,8e-05,0.8777]
[1779940901479,43.27,73152.19,0.02,0.02395,8e-05,0.8777]
[1779940901560,43.27,73152.19,0.02,0.02395,8e-05,0.8777]
[1779940901488,43.27,73144.52,0.02,0.02332,8e-05,0.858]
[1779940901670,43.27,73144.52,0.02,0.02332,8e-05,0.858]
[1779940901694,43.27,73144.52,0.02,0.02332,8e-05,0.858]
[1779940901861,43.27,73144.52,0.02,0.02332,8e-05,0.858]
[1779940901916,43.27,73144.52,0.02,0.02332,8e-05,0.858]
[1779940901959,43.27,73144.52,0.02,0.02332,8e-05,0.858]
[1779940901978,43.27,73144.52,0.02,0.02332,8e-05,0.858]
[1779940902064,43.27,73144.52,0.02,0.02332,8e-05,0.858]
[1779940902100,43.27,73144.52,0.02,0.02332,8e-05,0.858]
[1779940902168,43.27,73144.52,0.02,0.02332,8e-05,0.858]
[1779940902198,43.27,73144.52,0.02,0.02332,8e-05,0.858]
[1779940902273,43.27,73144.52,0.02,0.02332,8e-05,0.858]
[1779940902313,43.27,73144.52,0.02,0.02332,8e-05,0.858]
[1779940902358,43.27,73144.52,0.02,0.02332,8e-05,0.858]
[1779940902383,43.27,73144.52,0.02,0.02332,8e-05,0.858]
[1779940902484,43.27,73144.52,0.02,0.02332,8e-05,0.858]
[1779940902503,43.27,73144.52,0.02,0.02332,8e-05,0.858]
[1779940902589,43.27,73144.52,0.02,0.02332,8e-05,0.858]
[1779940902585,43.27,73142.44,0.02,0.02315,8e-05,0.85272]
[1779940902621,43.27,73142.44,0.02,0.02315,8e-05,0.85272]
[1779940902694,43.27,73142.44,0.02,0.02315,8e-05,0.85272]
[1779940902719,43.27,73142.44,0.02,0.02315,8e-05,0.85272]
[1779940902820,43.27,73142.44,0.02,0.02315,8e-05,0.85272]
[1779940902837,43.27,73142.44,0.02,0.02315,8e-05,0.85272]
[1779940902924,43.27,73142.44,0.02,0.02315,8e-05,0.85272]
[1779940902957,43.27,73142.44,0.02,0.02315,8e-05,0.85272]
[1779940903030,43.27,73142.44,0.02,0.02315,8e-05,0.85272]
[1779940903080,43.27,73142.44,0.02,0.02315,8e-05,0.85272]
[1779940903134,43.27,73142.44,0.02,0.02315,8e-05,0.85272]
[1779940903171,43.27,73142.44,0.02,0.02315,8e-05,0.85272]
[1779940903261,43.27,73142.44,0.02,0.02315,8e-05,0.85272]
[1779940903295,43.27,73142.44,0.02,0.02315,8e-05,0.85272]
[1779940903368,43.27,73142.44,0.02,0.02315,8e-05,0.85272]
[1779940903398,43.27,73142.44,0.02,0.02315,8e-05,0.85272]
[1779940903470,43.27,73142.44,0.02,0.02315,8e-05,0.85272]
[1779940903513,43.27,73142.44,0.02,0.02315,8e-05,0.85272]
[1779940903576,43.27,73142.44,0.02,0.02315,8e-05,0.85272]
[1779940903572,43.27,73139.9,0.02,0.02294,8e-05,0.8463]
[1779940903607,43.27,73139.9,0.02,0.02294,8e-05,0.8463]
[1779940903702,43.27,73139.9,0.02,0.02294,8e-05,0.8463]
[1779940903754,43.27,73139.9,0.02,0.02294,8e-05,0.8463]
[1779940903827,43.27,73139.9,0.02,0.02294,8e-05,0.8463]
[1779940903855,43.27,73139.9,0.02,0.02294,8e-05,0.8463]
[1779940903933,43.27,73139.9,0.02,0.02294,8e-05,0.8463]
[1779940903978,43.27,73139.9,0.02,0.02294,8e-05,0.8463]
[1779940904059,43.27,73139.9,0.02,0.02294,8e-05,0.8463]
[1779940904103,43.27,73139.9,0.02,0.02294,8e-05,0.8463]
[1779940904143,43.27,73139.9,0.02,0.02294,8e-05,0.8463]
[1779940904193,43.27,73139.9,0.02,0.02294,8e-05,0.8463]
[1779940904269,43.27,73139.9,0.02,0.02294,8e-05,0.8463]
[1779940904313,43.27,73139.9,0.02,0.02294,8e-05,0.8463]
[1779940904374,43.27,73139.9,0.02,0.02294,8e-05,0.8463]
[1779940904408,43.27,73139.9,0.02,0.02294,8e-05,0.8463]
[1779940904479,43.27,73139.9,0.02,0.02294,8e-05,0.8463]
[1779940904531,43.27,73139.9,0.02,0.02294,8e-05,0.8463]
[1779940904583,43.27,73139.9,0.02,0.02294,8e-05,0.8463]
[1779940904581,43.27,73140.55,0.02,0.023,8e-05,0.84794]
[1779940904627,43.27,73140.55,0.02,0.023,8e-05,0.84794]
[1779940904754,43.27,73140.55,0.02,0.023,8e-05,0.84794]
[1779940904809,43.27,73140.55,0.02,0.023,8e-05,0.84794]
[1779940904857,43.27,73140.55,0.02,0.023,8e-05,0.84794]
[1779940904902,43.27,73140.55,0.02,0.023,8e-05,0.84794]
[1779940904982,43.27,73140.55,0.02,0.023,8e-05,0.84794]
[1779940905050,43.27,73140.55,0.02,0.023,8e-05,0.84794]
[1779940905088,43.27,73140.55,0.02,0.023,8e-05,0.84794]
[1779940905142,43.27,73140.55,0.02,0.023,8e-05,0.84794]
[1779940905194,43.27,73140.55,0.02,0.023,8e-05,0.84794]
[1779940905233,43.27,73140.55,0.02,0.023,8e-05,0.84794]
[1779940905297,43.27,73140.55,0.02,0.023,8e-05,0.84794]
[1779940905354,43.27,73140.55,0.02,0.023,8e-05,0.84794]
[1779940905403,43.27,73140.55,0.02,0.023,8e-05,0.84794]
[1779940905449,43.27,73140.55,0.02,0.023,8e-05,0.84794]
[1779940905528,43.27,73140.55,0.02,0.023,8e-05,0.84794]
[1779940905573,43.27,73140.55,0.02,0.023,8e-05,0.84794]
[1779940905504,43.27,73139.92,0.02,0.02294,8e-05,0.84635]
[1779940905675,43.27,73139.92,0.02,0.02294,8e-05,0.84635]
[1779940905725,43.27,73139.92,0.02,0.02294,8e-05,0.84635]
[1779940905780,43.27,73139.92,0.02,0.02294,8e-05,0.84635]
[1779940905845,43.27,73139.92,0.02,0.02294,8e-05,0.84635]
[1779940905927,43.27,73139.92,0.02,0.02294,8e-05,0.84635]
[1779940905972,43.27,73139.92,0.02,0.02294,8e-05,0.84635]
[1779940906053,43.27,73139.92,0.02,0.02294,8e-05,0.84635]
[1779940906095,43.27,73139.92,0.02,0.02294,8e-05,0.84635]
[1779940906180,43.27,73139.92,0.02,0.02294,8e-05,0.84635]
[1779940906216,43.27,73139.92,0.02,0.02294,8e-05,0.84635]
[1779940906284,43.27,73139.92,0.02,0.02294,8e-05,0.84635]
[1779940906334,43.27,73139.92,0.02,0.02294,8e-05,0.84635]
[1779940906431,43.27,73139.92,0.02,0.02294,8e-05,0.84635]
[1779940906488,43.27,73139.92,0.02,0.02294,8e-05,0.84635]
[1779940906579,43.27,73139.92,0.02,0.02294,8e-05,0.84635]
[1779940906533,43.27,73140.63,0.02,0.023,8e-05,0.84814]
[1779940906614,43.27,73140.63,0.02,0.023,8e-05,0.84814]
[1779940906684,43.27,73140.63,0.02,0.023,8e-05,0.84814]
[1779940906732,43.27,73140.63,0.02,0.023,8e-05,0.84814]
[1779940906810,43.27,73140.63,0.02,0.023,8e-05,0.84814]
[1779940906881,43.27,73140.63,0.02,0.023,8e-05,0.84814]
[1779940906957,43.27,73140.63,0.02,0.023,8e-05,0.84814]
[1779940907039,43.27,73140.63,0.02,0.023,8e-05,0.84814]
[1779940907083,43.27,73140.63,0.02,0.023,8e-05,0.84814]
[1779940907133,43.27,73140.63,0.02,0.023,8e-05,0.84814]
[1779940907188,43.27,73140.63,0.02,0.023,8e-05,0.84814]
[1779940907230,43.27,73140.63,0.02,0.023,8e-05,0.84814]
[1779940907294,43.27,73140.63,0.02,0.023,8e-05,0.84814]
[1779940907347,43.27,73140.63,0.02,0.023,8e-05,0.84814]
[1779940907397,43.27,73140.63,0.02,0.023,8e-05,0.84814]
[1779940907442,43.27,73140.63,0.02,0.023,8e-05,0.84814]
[1779940907504,43.27,73140.63,0.02,0.023,8e-05,0.84814]
[1779940907538,43.27,73140.63,0.02,0.023,8e-05,0.84814]
[1779940907605,43.27,73139.31,0.02,0.0229,8e-05,0.84481]
[1779940907612,43.27,73139.31,0.02,0.0229,8e-05,0.84481]
[1779940907658,43.27,73139.31,0.02,0.0229,8e-05,0.84481]
[1779940908131,43.27,73139.31,0.02,0.0229,8e-05,0.84481]
[1779940909095,43.27,73139.31,0.02,0.0229,8e-05,0.84481]
[1779940909105,43.27,73139.31,0.02,0.0229,8e-05,0.84481]
[1779940909449,43.27,73139.31,0.02,0.0229,8e-05,0.84481]
[1779940909483,43.27,73129.12,0.02,0.02209,8e-05,0.81945]
[1779940910527,43.27,73129.12,0.02,0.02209,8e-05,0.81945]
[1779940910542,43.27,73129.53,0.02,0.02212,8e-05,0.82046]
[1779940912161,43.27,73126.62,0.02,0.02189,8e-05,0.81332]
[1779940914179,43.27,73123.65,0.02,0.02166,8e-05,0.80608]
[1779940915228,43.27,73114.97,0.02,0.021,7e-05,0.78519]
[1779940916196,43.27,73102.88,0.02,0.02011,7e-05,0.75679]
[1779940917202,43.27,73098.79,0.02,0.01982,7e-05,0.74735]
[1779940918210,43.27,73104.63,0.02,0.02024,7e-05,0.76085]
[1779940919216,43.27,73107.64,0.02,0.02046,7e-05,0.76787]
[1779940920223,43.27,73102.12,0.02,0.02006,7e-05,0.75503]
[1779940921231,43.27,73098.14,0.02,0.01977,7e-05,0.74586]
[1779940922237,43.27,73089.56,0.02,0.01917,7e-05,0.7264]
[1779940923245,43.27,73087.57,0.02,0.01903,7e-05,0.72194]
[1779940924251,43.27,73091.15,0.02,0.01928,7e-05,0.72998]
[1779940925258,43.27,73087.94,0.02,0.01906,7e-05,0.72277]
[1779940927273,43.27,73095.64,0.02,0.0196,7e-05,0.74015]
[1779940931312,43.27,73093.19,0.02,0.01942,7e-05,0.73459]
[1779940932314,43.27,73085.71,0.02,0.0189,7e-05,0.7178]
[1779940937349,43.27,73095.34,0.02,0.01957,7e-05,0.73947]
[1779940940371,43.27,73092.75,0.02,0.01939,7e-05,0.73359]
[1779940942385,43.27,73102.53,0.02,0.02009,7e-05,0.75597]
[1779940943105,43.27,73102.53,0.02,0.02009,7e-05,0.75597]
[1779940943436,43.27,73106.99,0.02,0.02041,7e-05,0.76635]
[1779940944441,43.27,73071.82,0.02,0.01797,7e-05,0.68739]
[1779940945444,43.27,73048.45,0.02,0.01649,6e-05,0.6385]
[1779940949475,43.27,73015.61,0.02,0.01459,5e-05,0.57446]
[1779940950481,43.27,72988.63,0.02,0.01317,5e-05,0.52569]
[1779940955524,43.27,72992.06,0.02,0.01318,5e-05,0.52509]
[1779940956537,43.27,72947.39,0.02,0.01108,4e-05,0.45159]
[1779940957553,43.27,72908.44,0.02,0.0095,4e-05,0.39455]
[1779940959559,43.27,72859.93,0.02,0.0078,3e-05,0.33184]
[1779940960698,43.27,72859.93,0.02,0.0078,3e-05,0.33184]
[1779940960565,43.27,72842.31,0.02,0.00726,3e-05,0.3112]
[1779940961052,43.27,72842.31,0.02,0.00726,3e-05,0.3112]
[1779940962618,43.28,72821.39,0.02,0.00665,3e-05,0.28817]
[1779940966652,43.28,72857.49,0.02,0.00774,3e-05,0.32938]
[1779940967388,43.28,72857.49,0.02,0.00774,3e-05,0.32938]
[1779940967644,43.29,72880.13,0.02,0.00849,3e-05,0.35752]
[1779940968659,43.29,72898.91,0.02,0.00917,4e-05,0.38231]
[1779940969657,43.29,72884.8,0.02,0.00866,4e-05,0.36363]
[1779940971591,43.29,72876.88,0.02,0.00838,3e-05,0.35348]
[1779940971688,43.29,72824.96,0.02,0.00677,3e-05,0.29257]
[1779940972696,43.29,72746.91,0.02,0.00486,2e-05,0.21762]
[1779940973498,43.29,72746.91,0.02,0.00486,2e-05,0.21762]
[1779940973696,43.29,72712.11,0.02,0.00417,2e-05,0.18987]
[1779940974716,43.29,72691.99,0.02,0.00381,2e-05,0.17524]
[1779940975731,43.29,72666.42,0.02,0.0034,2e-05,0.15806]
[1779940976729,43.29,72648.97,0.02,0.00314,1e-05,0.14718]
[1779940978747,43.31,72663.19,0.02,0.00336,2e-05,0.15643]
[1779940979747,43.31,72690.24,0.02,0.0038,2e-05,0.17458]
[1779940981771,43.31,72727.19,0.02,0.00447,2e-05,0.20216]
[1779940982773,43.31,72773.84,0.02,0.00547,2e-05,0.24215]
[1779940984784,43.32,72810.22,0.02,0.00639,3e-05,0.27802]
[1779940985800,43.32,72829.3,0.02,0.00693,3e-05,0.29855]
[1779940986801,43.32,72858.29,0.02,0.00781,3e-05,0.33206]
[1779940987816,43.32,72878.15,0.02,0.00847,3e-05,0.35681]
[1779940989823,43.32,72905.96,0.02,0.00948,4e-05,0.39376]
[1779940991849,43.33,72921.45,0.02,0.01009,4e-05,0.41577]
[1779940992870,43.33,72921.45,0.02,0.01009,4e-05,0.41577]
[1779940992939,43.33,72954.08,0.02,0.01147,4e-05,0.46533]
[1779940994625,43.33,72966.57,0.02,0.01205,5e-05,0.48565]
[1779940995119,43.33,72966.57,0.02,0.01205,5e-05,0.48565]
[1779940995234,43.33,72970.12,0.02,0.01222,5e-05,0.49149]
[1779940996910,43.33,72947.83,0.02,0.0112,4e-05,0.45572]
[1779940997909,43.34,72930.54,0.02,0.01047,4e-05,0.4295]
[1779940998889,43.34,72930.54,0.02,0.01047,4e-05,0.4295]
[1779940998990,43.34,72930.54,0.02,0.01047,4e-05,0.4295]
[1779940999093,43.34,72892.44,0.02,0.00899,4e-05,0.37591]
[1779941000841,43.34,72892.44,0.02,0.00899,4e-05,0.37591]
[1779941001672,43.34,72892.77,0.02,0.00901,4e-05,0.37648]
[1779941001777,43.34,72858.41,0.02,0.00784,3e-05,0.33311]
[1779941002969,43.34,72837.38,0.02,0.00719,3e-05,0.30862]
[1779941006019,43.35,72854.92,0.02,0.00774,3e-05,0.32932]
[1779941007020,43.35,72880.68,0.02,0.0086,3e-05,0.36142]
[1779941007976,43.35,72880.68,0.02,0.0086,3e-05,0.36142]
[1779941008033,43.35,72862.2,0.02,0.00798,3e-05,0.33825]
[1779941009454,43.35,72862.2,0.02,0.00798,3e-05,0.33825]
[1779941009504,43.36,72887.04,0.02,0.00883,4e-05,0.36993]
[1779941009902,43.36,72887.04,0.02,0.00883,4e-05,0.36993]
[1779941010053,43.36,72887.04,0.02,0.00883,4e-05,0.36993]
[1779941011065,43.36,72891.01,0.02,0.00885,4e-05,0.37002]
[1779941012531,43.36,72891.01,0.02,0.00885,4e-05,0.37002]
[1779941012633,43.36,72898.22,0.02,0.00911,4e-05,0.37962]
[1779941018119,43.36,72910.61,0.02,0.00958,4e-05,0.39669]
[1779941019967,43.36,72914.21,0.02,0.00972,4e-05,0.40173]
[1779941020132,43.36,72911.63,0.02,0.00962,4e-05,0.39812]
[1779941021140,43.36,72908.21,0.02,0.00949,4e-05,0.39336]
[1779941023697,43.36,72907.54,0.02,0.00947,4e-05,0.39245]
[1779941023824,43.36,72907.54,0.02,0.00947,4e-05,0.39245]
[1779941023873,43.36,72908.1,0.02,0.00949,4e-05,0.39324]
[1779941024872,43.36,72910.29,0.02,0.00957,4e-05,0.39629]
[1779941027207,43.37,72906.74,0.02,0.00944,4e-05,0.39149]
[1779941027994,43.37,72906.74,0.02,0.00944,4e-05,0.39149]
[1779941028206,43.37,72902.6,0.02,0.00928,4e-05,0.38587]
[1779941031421,43.37,72904.84,0.02,0.00937,4e-05,0.38893]
[1779941031513,43.37,72877.81,0.02,0.0084,3e-05,0.35331]
[1779941033604,43.37,72869.48,0.02,0.00812,3e-05,0.34297]
[1779941035263,43.37,72862.98,0.02,0.00791,3e-05,0.33506]
[1779941040304,43.38,72873.28,0.02,0.00826,3e-05,0.34804]
[1779941041316,43.38,72864.53,0.02,0.00797,3e-05,0.33727]
[1779941042320,43.38,72855.4,0.02,0.00768,3e-05,0.32634]
[1779941043332,43.38,72837.35,0.02,0.00713,3e-05,0.30559]
[1779941044337,43.38,72841.24,0.02,0.00725,3e-05,0.31007]
[1779941045695,43.39,72864.0,0.02,0.00796,3e-05,0.33699]
[1779941047360,43.39,72886.21,0.02,0.00872,4e-05,0.36503]
[1779941048363,43.39,72898.04,0.02,0.00914,4e-05,0.38069]
[1779941049368,43.39,72907.6,0.02,0.0095,4e-05,0.39384]
[1779941050376,43.39,72902.68,0.02,0.00932,4e-05,0.38708]
[1779941055416,43.39,72904.31,0.02,0.00938,4e-05,0.38931]
[1779941057426,43.39,72899.68,0.02,0.00921,4e-05,0.38301]
[1779941059440,43.39,72902.98,0.02,0.00933,4e-05,0.38749]
[1779941061454,43.39,72906.92,0.02,0.00948,4e-05,0.3929]
[1779941062461,43.39,72912.22,0.02,0.00968,4e-05,0.40028]
[1779941063468,43.39,72916.28,0.02,0.00984,4e-05,0.406]
[1779941065482,43.39,72919.59,0.02,0.00997,4e-05,0.41072]
[1779941066488,43.39,72923.21,0.02,0.01011,4e-05,0.41592]
[1779941068503,43.39,72927.7,0.02,0.0103,4e-05,0.42246]
[1779941070143,43.39,72927.0,0.02,0.01027,4e-05,0.42143]
[1779941070209,43.39,72927.0,0.02,0.01027,4e-05,0.42143]
[1779941070518,43.39,72937.85,0.02,0.01072,4e-05,0.43754]
[1779941071040,43.39,72937.85,0.02,0.01072,4e-05,0.43754]
[1779941071523,43.39,72953.99,0.02,0.01127,4e-05,0.45635]
[1779941072065,43.39,72953.99,0.02,0.01127,4e-05,0.45635]
[1779941072895,43.39,72953.99,0.02,0.01127,4e-05,0.45635]
[1779941072531,43.39,72968.18,0.02,0.01192,5e-05,0.479]
[1779941073540,43.39,72983.9,0.02,0.01267,5e-05,0.50508]
[1779941074848,43.39,72983.9,0.02,0.01267,5e-05,0.50508]
[1779941074885,43.39,72988.74,0.02,0.01291,5e-05,0.51343]
[1779941077896,43.39,72993.65,0.02,0.01316,5e-05,0.52206]
[1779941079591,43.4,73007.18,0.02,0.01386,5e-05,0.54613]
[1779941080599,43.4,72999.83,0.02,0.01348,5e-05,0.53301]
[1779941081606,43.4,72986.86,0.02,0.01282,5e-05,0.51047]
[1779941082132,43.4,72986.86,0.02,0.01282,5e-05,0.51047]
[1779941082626,43.4,72981.5,0.02,0.01256,5e-05,0.50138]
[1779941084632,43.4,72994.91,0.02,0.01322,5e-05,0.52437]
[1779941089675,43.4,73005.0,0.02,0.01374,5e-05,0.54221]
[1779941091688,43.4,73019.87,0.02,0.01454,6e-05,0.56937]
[1779941094697,43.4,73015.77,0.02,0.01432,5e-05,0.56178]
[1779941094798,43.4,73004.98,0.02,0.01374,5e-05,0.54217]
[1779941098739,43.4,73009.76,0.02,0.014,5e-05,0.55079]
[1779941099745,43.4,73012.88,0.02,0.01416,5e-05,0.55647]
[1779941101285,43.4,73014.47,0.02,0.01425,5e-05,0.55939]
[1779941101813,43.4,72949.98,0.02,0.01111,4e-05,0.45052]
[1779941103790,43.4,72919.83,0.02,0.00986,4e-05,0.40584]
[1779941107654,43.4,72910.35,0.02,0.00949,4e-05,0.39256]
[1779941107836,43.4,72916.45,0.02,0.00973,4e-05,0.40106]
[1779941108892,43.4,72931.28,0.02,0.01032,4e-05,0.42236]
[1779941109858,43.4,72934.61,0.02,0.01045,4e-05,0.42727]
[1779941110859,43.4,72947.31,0.02,0.01099,4e-05,0.44645]
[1779941111863,43.4,72951.81,0.02,0.01119,4e-05,0.45339]
[1779941112675,43.4,72951.81,0.02,0.01119,4e-05,0.45339]
[1779941112870,43.4,72950.9,0.02,0.01115,4e-05,0.45198]
[1779941117928,43.4,72941.78,0.02,0.01076,4e-05,0.43803]
[1779941120941,43.4,72922.29,0.02,0.00996,4e-05,0.40939]
[1779941123196,43.4,72924.71,0.02,0.01005,4e-05,0.41286]
[1779941123960,43.4,72917.34,0.02,0.00976,4e-05,0.40236]
[1779941124966,43.4,72921.84,0.02,0.00994,4e-05,0.40874]
[1779941127223,43.4,72923.45,0.02,0.01,4e-05,0.41105]
[1779941127990,43.4,72928.44,0.02,0.0102,4e-05,0.41826]
[1779941128430,43.4,72928.44,0.02,0.0102,4e-05,0.41826]
[1779941128996,43.4,72936.49,0.02,0.01053,4e-05,0.4301]
[1779941130009,43.4,72914.81,0.02,0.00966,4e-05,0.3988]
[1779941131011,43.4,72915.91,0.02,0.00958,4e-05,0.39484]
[1779941132022,43.4,72931.16,0.02,0.01018,4e-05,0.41652]
[1779941132861,43.4,72931.16,0.02,0.01018,4e-05,0.41652]
[1779941133026,43.4,72931.78,0.02,0.0102,4e-05,0.41742]
[1779941135045,43.4,72959.08,0.02,0.01137,4e-05,0.4587]
[1779941136168,43.4,72959.08,0.02,0.01137,4e-05,0.4587]
[1779941137059,43.4,72959.58,0.02,0.01139,4e-05,0.45948]
[1779941138065,43.4,72954.15,0.02,0.01115,4e-05,0.45101]
[1779941139073,43.4,72942.92,0.02,0.01066,4e-05,0.43388]
[1779941140079,43.4,72958.19,0.02,0.01133,4e-05,0.4573]
[1779941141085,43.4,72953.92,0.02,0.01114,4e-05,0.45065]
[1779941143099,43.4,72949.46,0.02,0.01094,4e-05,0.44379]
[1779941145123,43.4,72942.33,0.02,0.01064,4e-05,0.433]
[1779941146124,43.4,72924.43,0.02,0.00991,4e-05,0.40683]
[1779941147130,43.4,72916.1,0.02,0.00958,4e-05,0.3951]
[1779941148138,43.4,72920.35,0.02,0.00975,4e-05,0.40105]
[1779941149144,43.4,72924.65,0.02,0.00992,4e-05,0.40715]
[1779941150152,43.4,72929.96,0.02,0.01013,4e-05,0.41478]
[1779941151165,43.4,72925.6,0.02,0.00996,4e-05,0.4085]
[1779941153171,43.4,72930.6,0.02,0.01016,4e-05,0.4157]
[1779941154178,43.4,72934.68,0.02,0.01032,4e-05,0.42168]
[1779941159219,43.4,72934.74,0.02,0.01033,4e-05,0.42178]
[1779941164283,43.4,72946.57,0.02,0.01082,4e-05,0.43943]
[1779941167309,43.4,72954.23,0.02,0.01115,4e-05,0.45117]
[1779941168501,43.4,72954.23,0.02,0.01115,4e-05,0.45117]
[1779941168557,43.4,72972.67,0.02,0.01199,5e-05,0.48048]
[1779941170325,43.4,72985.66,0.02,0.01261,5e-05,0.50203]
[1779941172941,43.4,72996.65,0.02,0.01315,5e-05,0.52086]
[1779941173128,43.4,72996.65,0.02,0.01315,5e-05,0.52086]
[1779941173227,43.4,73007.87,0.02,0.01373,5e-05,0.54065]
[1779941176043,43.4,73018.27,0.02,0.01429,5e-05,0.55953]
[1779941177401,43.4,73024.31,0.02,0.01462,6e-05,0.57073]
[1779941178406,43.4,73029.38,0.02,0.0149,6e-05,0.58026]
[1779941180425,43.4,73033.05,0.02,0.01511,6e-05,0.58724]
[1779941182436,43.4,73029.04,0.02,0.01488,6e-05,0.57962]
[1779941186114,43.4,72999.9,0.02,0.01332,5e-05,0.52653]
[1779941188831,43.4,73023.57,0.02,0.01458,6e-05,0.56935]
[1779941190495,43.4,73031.33,0.02,0.01501,6e-05,0.58397]
[1779941191502,43.4,73030.13,0.02,0.01477,6e-05,0.57457]
[1779941194362,43.4,73029.79,0.02,0.01475,6e-05,0.57393]
[1779941194418,43.4,73029.79,0.02,0.01475,6e-05,0.57393]
[1779941194525,43.4,73028.15,0.02,0.01466,6e-05,0.57086]
[1779941196195,43.4,73031.17,0.02,0.01483,6e-05,0.57653]
[1779941197545,43.4,73037.91,0.02,0.01521,6e-05,0.58936]
[1779941200209,43.4,73037.11,0.02,0.01516,6e-05,0.58782]
[1779941200841,43.4,73040.93,0.02,0.01538,6e-05,0.59518]
[1779941202582,43.4,73037.02,0.02,0.01516,6e-05,0.58765]
[1779941203587,43.4,73043.93,0.02,0.01556,6e-05,0.601]
[1779941206261,43.4,73036.26,0.02,0.01512,6e-05,0.5862]
[1779941211642,43.4,73030.98,0.02,0.01482,6e-05,0.57617]
[1779941215672,43.4,73027.26,0.02,0.01461,6e-05,0.56919]
[1779941218691,43.4,73031.59,0.02,0.01485,6e-05,0.57732]
[1779941220706,43.4,73035.24,0.02,0.01506,6e-05,0.58425]
[1779941223126,43.4,73030.54,0.02,0.01479,6e-05,0.57534]
[1779941224775,43.4,73034.09,0.02,0.01499,6e-05,0.58206]
[1779941226789,43.4,73044.21,0.02,0.01558,6e-05,0.60155]
[1779941230816,43.4,73039.62,0.02,0.01531,6e-05,0.59265]
[1779941233838,43.4,73048.42,0.02,0.01582,6e-05,0.60981]
[1779941237433,43.4,73047.83,0.02,0.01579,6e-05,0.60864]
[1779941237565,43.4,73047.83,0.02,0.01579,6e-05,0.60864]
[1779941237871,43.4,73054.54,0.02,0.01619,6e-05,0.62197]
[1779941238879,43.4,73048.74,0.02,0.01584,6e-05,0.61044]
[1779941239351,43.4,73048.74,0.02,0.01584,6e-05,0.61044]
[1779941239892,43.4,73050.74,0.02,0.01596,6e-05,0.61439]
[1779941241900,43.4,73043.22,0.02,0.01552,6e-05,0.59962]
[1779941245929,43.4,73038.45,0.02,0.01524,6e-05,0.5904]
[1779941247943,43.4,73042.3,0.02,0.01546,6e-05,0.59783]
[1779941249957,43.4,73046.12,0.02,0.01569,6e-05,0.60528]
[1779941251971,43.4,73043.66,0.02,0.01536,6e-05,0.59319]
[1779941252979,43.4,73049.27,0.02,0.01569,6e-05,0.60411]
[1779941254994,43.4,73042.59,0.02,0.0153,6e-05,0.59113]
[1779941260047,43.4,73040.8,0.02,0.0152,6e-05,0.58768]
[1779941262124,43.4,73011.2,0.02,0.01357,5e-05,0.53302]
[1779941264064,43.4,73003.95,0.02,0.0132,5e-05,0.52026]
[1779941265083,43.4,73007.83,0.02,0.0134,5e-05,0.52706]
[1779941266078,43.4,73013.02,0.02,0.01367,5e-05,0.53626]
[1779941267085,43.4,73007.43,0.02,0.01338,5e-05,0.52635]
[1779941272123,43.4,73008.02,0.02,0.01341,5e-05,0.52739]
[1779941277156,43.4,73018.99,0.02,0.01399,5e-05,0.547]
[1779941279170,43.4,73038.05,0.02,0.01504,6e-05,0.58243]
[1779941280182,43.4,73043.76,0.02,0.01537,6e-05,0.59338]
[1779941284216,43.4,73048.64,0.02,0.01565,6e-05,0.60288]
[1779941285215,43.4,73052.57,0.02,0.01589,6e-05,0.61061]
[1779941286223,43.4,73058.72,0.02,0.01626,6e-05,0.62286]
[1779941291257,43.4,73063.65,0.02,0.01656,6e-05,0.63282]
[1779941292265,43.4,73066.92,0.02,0.01676,6e-05,0.63949]
[1779941295307,43.4,73074.55,0.02,0.01725,6e-05,0.65528]
[1779941296362,43.4,73084.26,0.02,0.01788,7e-05,0.6758]
[1779941297317,43.4,73095.12,0.02,0.01861,7e-05,0.69933]
[1779941298323,43.4,73099.28,0.02,0.01889,7e-05,0.70851]
[1779941300342,43.4,73102.7,0.02,0.01913,7e-05,0.71613]
[1779941301347,43.4,73106.67,0.02,0.01941,7e-05,0.72505]
[1779941305396,43.4,73110.05,0.02,0.01965,7e-05,0.73271]
[1779941309991,43.4,73109.09,0.02,0.01958,7e-05,0.73052]
[1779941310042,43.4,73109.09,0.02,0.01958,7e-05,0.73052]
[1779941310412,43.4,73110.48,0.02,0.01968,7e-05,0.73369]
[1779941311422,43.4,73114.37,0.02,0.01975,7e-05,0.73422]
[1779941313920,43.4,73115.27,0.02,0.01981,7e-05,0.73627]
[1779941314021,43.4,73116.87,0.02,0.01993,7e-05,0.73994]
[1779941315450,43.4,73111.43,0.02,0.01954,7e-05,0.72753]
[1779941317078,43.4,73104.05,0.02,0.01902,7e-05,0.71095]
[1779941319475,43.4,73095.24,0.02,0.01841,7e-05,0.69153]
[1779941322496,43.4,73087.76,0.02,0.01791,7e-05,0.67537]
[1779941323505,43.4,73083.73,0.02,0.01764,7e-05,0.66678]
[1779941324512,43.4,73089.23,0.02,0.01801,7e-05,0.67852]
[1779941325517,43.4,73085.52,0.02,0.01776,7e-05,0.67059]
[1779941330554,43.4,73088.4,0.02,0.01795,7e-05,0.67674]
[1779941332568,43.4,73084.77,0.02,0.01771,7e-05,0.66899]
[1779941337603,43.4,73086.71,0.02,0.01784,7e-05,0.67312]
[1779941342637,43.4,73090.08,0.02,0.01806,7e-05,0.68035]
[1779941347673,43.4,73089.83,0.02,0.01805,7e-05,0.67981]
[1779941350693,43.4,73093.28,0.02,0.01828,7e-05,0.68727]
[1779941351700,43.4,73104.5,0.02,0.01905,7e-05,0.71195]
[1779941353714,43.4,73108.95,0.02,0.01936,7e-05,0.72192]
[1779941358750,43.4,73107.18,0.02,0.01924,7e-05,0.71794]
[1779941363785,43.4,73099.06,0.02,0.01867,7e-05,0.6999]
[1779941364792,43.4,73093.18,0.02,0.01827,7e-05,0.68705]
[1779941366034,43.4,73093.18,0.02,0.01827,7e-05,0.68705]
[1779941366114,43.4,73093.18,0.02,0.01827,7e-05,0.68705]
[1779941366140,43.4,73092.02,0.02,0.01819,7e-05,0.68454]
[1779941367437,43.4,73094.04,0.02,0.01833,7e-05,0.68892]
[1779941368046,43.4,73094.04,0.02,0.01833,7e-05,0.68892]
[1779941368145,43.4,73098.83,0.02,0.01866,7e-05,0.69939]
[1779941371841,43.4,73099.06,0.02,0.01847,7e-05,0.6918]
[1779941373855,43.4,73095.87,0.02,0.01825,7e-05,0.68486]
[1779941375868,43.4,73090.08,0.02,0.01786,7e-05,0.6724]
[1779941380905,43.4,73092.53,0.02,0.01802,7e-05,0.67765]
[1779941383927,43.4,73088.93,0.02,0.01779,7e-05,0.66994]
[1779941387952,43.4,73092.48,0.02,0.01802,7e-05,0.67754]
[1779941389966,43.4,73088.95,0.02,0.01779,7e-05,0.66999]
[1779941395002,43.4,73093.91,0.02,0.01812,7e-05,0.68062]
[1779941399030,43.4,73097.59,0.02,0.01837,7e-05,0.6886]
[1779941401052,43.4,73101.54,0.02,0.01863,7e-05,0.69724]
[1779941406091,43.4,73104.2,0.02,0.01882,7e-05,0.7031]
[1779941411126,43.4,73106.92,0.02,0.01901,7e-05,0.70914]
[1779941415152,43.4,73113.7,0.02,0.01949,7e-05,0.72436]
[1779941416160,43.4,73120.25,0.02,0.01996,7e-05,0.73929]
[1779941418173,43.4,73125.29,0.02,0.02033,7e-05,0.75095]
[1779941422202,43.4,73129.14,0.02,0.02061,7e-05,0.75994]
[1779941423209,43.4,73132.6,0.02,0.02088,8e-05,0.7681]
[1779941426229,43.4,73139.84,0.02,0.02143,8e-05,0.78537]
[1779941431275,43.4,73142.95,0.02,0.02144,8e-05,0.7841]
[1779941433287,43.4,73136.92,0.02,0.02098,8e-05,0.76969]
[1779941434296,43.4,73126.23,0.02,0.02018,7e-05,0.74463]
[1779941435302,43.4,73119.76,0.02,0.01971,7e-05,0.72977]
[1779941436309,43.4,73114.29,0.02,0.01932,7e-05,0.71738]
[1779941440340,43.4,73119.3,0.02,0.01967,7e-05,0.72872]
[1779941445375,43.4,73122.24,0.02,0.01989,7e-05,0.73544]
[1779941450411,43.4,73120.87,0.02,0.01979,7e-05,0.7323]
[1779941455445,43.4,73115.99,0.02,0.01944,7e-05,0.72121]
[1779941458470,43.4,73110.65,0.02,0.01906,7e-05,0.70923]
[1779941462498,43.4,73119.98,0.02,0.01972,7e-05,0.73027]
[1779941463505,43.4,73112.76,0.02,0.01921,7e-05,0.71395]
[1779941464513,43.4,73105.93,0.02,0.01873,7e-05,0.69876]
[1779941465521,43.4,73102.35,0.02,0.01848,7e-05,0.6909]
[1779941468544,43.4,73106.42,0.02,0.01876,7e-05,0.69984]
[1779941469547,43.4,73110.91,0.02,0.01908,7e-05,0.70981]
[1779941471575,43.4,73114.75,0.02,0.01935,7e-05,0.71842]
[1779941472578,43.4,73106.65,0.02,0.01878,7e-05,0.70035]
[1779941478216,43.4,73103.44,0.02,0.01856,7e-05,0.69329]
[1779941482740,43.4,73083.57,0.02,0.01724,6e-05,0.65078]
[1779941484666,43.4,73076.3,0.02,0.01677,6e-05,0.63574]
[1779941485751,43.4,73070.44,0.02,0.01641,6e-05,0.62381]
[1779941491712,43.4,73070.86,0.02,0.01624,6e-05,0.61708]
[1779941496747,43.4,73071.82,0.02,0.0163,6e-05,0.61901]
[1779941501782,43.4,73071.84,0.02,0.0163,6e-05,0.61905]
[1779941502790,43.4,73075.01,0.02,0.0165,6e-05,0.62545]
[1779941503797,43.4,73079.11,0.02,0.01676,6e-05,0.63381]
[1779941505810,43.4,73084.84,0.02,0.01712,6e-05,0.64563]
[1779941506818,43.4,73087.94,0.02,0.01732,6e-05,0.65209]
[1779941508452,43.4,73084.69,0.02,0.01711,6e-05,0.64532]
[1779941511636,43.4,73086.58,0.02,0.01723,6e-05,0.64925]
[1779941511780,43.4,73087.11,0.02,0.01727,6e-05,0.65036]
[1779941511877,43.4,73099.93,0.02,0.01811,7e-05,0.67758]
[1779941513867,43.4,73107.53,0.02,0.01863,7e-05,0.69413]
[1779941514873,43.4,73109.76,0.02,0.01879,7e-05,0.69904]
[1779941515824,43.4,73109.76,0.02,0.01879,7e-05,0.69904]
[1779941516025,43.4,73111.46,0.02,0.0189,7e-05,0.7028]
[1779941521925,43.4,73106.97,0.02,0.01859,7e-05,0.6929]
[1779941522931,43.4,73099.38,0.02,0.01808,7e-05,0.67639]
[1779941526960,43.4,73095.85,0.02,0.01784,7e-05,0.66882]
[1779941529981,43.4,73086.92,0.02,0.01725,6e-05,0.64996]
[1779941530987,43.4,73080.44,0.02,0.01684,6e-05,0.63653]
[1779941536027,43.4,73080.79,0.02,0.01686,6e-05,0.63725]
[1779941541064,43.4,73079.23,0.02,0.01676,6e-05,0.63405]
[1779941546100,43.4,73079.5,0.02,0.01678,6e-05,0.6346]
[1779941547106,43.4,73071.62,0.02,0.01629,6e-05,0.61861]
[1779941548115,43.4,73064.55,0.02,0.01586,6e-05,0.60452]
[1779941549124,43.4,73059.46,0.02,0.01556,6e-05,0.59454]
[1779941551135,43.4,73056.67,0.02,0.01521,6e-05,0.58179]
[1779941556170,43.4,73056.23,0.02,0.01518,6e-05,0.58095]
[1779941561206,43.4,73057.02,0.02,0.01523,6e-05,0.58246]
[1779941563220,43.4,73061.38,0.02,0.01548,6e-05,0.59089]
[1779941568255,43.4,73051.61,0.02,0.01492,6e-05,0.57214]
[1779941569263,43.4,73035.68,0.02,0.01403,5e-05,0.54259]
[1779941570269,43.4,73030.4,0.02,0.01374,5e-05,0.53306]
[1779941575305,43.4,73027.93,0.02,0.01361,5e-05,0.52865]
[1779941576313,43.4,73024.53,0.02,0.01343,5e-05,0.52263]
[1779941577318,43.4,73011.63,0.02,0.01277,5e-05,0.50027]
[1779941578326,43.4,73007.16,0.02,0.01255,5e-05,0.4927]
[1779941579334,43.4,73012.53,0.02,0.01282,5e-05,0.5018]
[1779941582354,43.4,73016.04,0.02,0.013,5e-05,0.50782]
[1779941587388,43.4,73015.86,0.02,0.01299,5e-05,0.50751]
[1779941592423,43.4,73015.08,0.02,0.01295,5e-05,0.50617]
[1779941595444,43.4,73018.56,0.02,0.01312,5e-05,0.51218]
[1779941599472,43.4,73012.86,0.02,0.01284,5e-05,0.50237]
[1779941603500,43.4,73008.8,0.02,0.01263,5e-05,0.49546]
[1779941608536,43.4,73005.89,0.02,0.01249,5e-05,0.49057]
[1779941611556,43.4,73005.2,0.02,0.0123,5e-05,0.4829]
[1779941614578,43.4,73009.09,0.02,0.01249,5e-05,0.48939]
[1779941619612,43.4,73011.61,0.02,0.01261,5e-05,0.49363]
[1779941624648,43.4,73012.17,0.02,0.01264,5e-05,0.49458]
[1779941625654,43.4,73005.86,0.02,0.01233,5e-05,0.484]
[1779941630689,43.4,72999.52,0.02,0.01202,5e-05,0.47356]
[1779941631061,43.4,72999.52,0.02,0.01202,5e-05,0.47356]
[1779941631155,43.4,72999.52,0.02,0.01202,5e-05,0.47356]
[1779941631699,43.4,72998.14,0.02,0.01196,5e-05,0.47131]
[1779941632708,43.4,72993.03,0.02,0.01172,5e-05,0.46305]
[1779941633590,43.4,72993.03,0.02,0.01172,5e-05,0.46305]
[1779941633712,43.4,72985.02,0.02,0.01135,5e-05,0.45035]
[1779941634719,43.4,72980.36,0.02,0.01114,4e-05,0.44309]
[1779941639754,43.4,72971.53,0.02,0.01075,4e-05,0.42959]
[1779941641767,43.4,72967.98,0.02,0.0106,4e-05,0.42425]
[1779941646803,43.4,72966.91,0.02,0.01055,4e-05,0.42266]
[1779941649462,43.4,72973.75,0.02,0.01085,4e-05,0.43295]
[1779941650832,43.4,72976.99,0.02,0.01099,4e-05,0.43789]
[1779941652846,43.4,72980.64,0.02,0.01115,4e-05,0.44352]
[1779941657881,43.4,72970.49,0.02,0.01071,4e-05,0.42802]
[1779941659534,43.4,72966.63,0.02,0.01054,4e-05,0.42224]
[1779941664933,43.4,72965.78,0.02,0.01051,4e-05,0.42097]
[1779941669606,43.4,72971.8,0.02,0.01076,4e-05,0.42999]
[1779941675014,43.4,72976.39,0.02,0.01082,4e-05,0.43093]
[1779941680049,43.4,72976.89,0.02,0.01084,4e-05,0.43169]
[1779941685083,43.4,72974.94,0.02,0.01075,4e-05,0.42873]
[1779941686090,43.4,72978.69,0.02,0.01092,4e-05,0.43443]
[1779941688105,43.4,72983.32,0.02,0.01112,4e-05,0.44154]
[1779941693140,43.4,72985.37,0.02,0.01121,4e-05,0.44472]
[1779941695170,43.4,72984.86,0.02,0.01119,4e-05,0.44393]
[1779941695172,43.4,72980.36,0.02,0.01099,4e-05,0.43698]
[1779941698170,43.4,72978.47,0.02,0.01091,4e-05,0.43409]
[1779941698197,43.4,72978.65,0.02,0.01092,4e-05,0.43437]
[1779941702203,43.4,72983.38,0.02,0.01113,4e-05,0.44163]
[1779941707239,43.4,72982.39,0.02,0.01108,4e-05,0.4401]
[1779941709187,43.4,72982.01,0.02,0.01106,4e-05,0.43952]
[1779941709205,43.4,72982.01,0.02,0.01106,4e-05,0.43952]
[1779941709258,43.4,72968.65,0.02,0.01048,4e-05,0.41932]
[1779941711267,43.4,72963.19,0.02,0.01026,4e-05,0.41129]
[1779941713815,43.4,72962.66,0.02,0.01023,4e-05,0.41051]
[1779941713282,43.4,72969.15,0.02,0.01051,4e-05,0.42006]
[1779941714287,43.4,72971.57,0.02,0.01061,4e-05,0.42367]
[1779941716302,43.4,72987.1,0.02,0.01129,5e-05,0.44742]
[1779941717309,43.4,72990.67,0.02,0.01145,5e-05,0.45302]
[1779941718317,43.4,72994.03,0.02,0.01161,5e-05,0.45835]
[1779941719327,43.4,73003.74,0.02,0.01207,5e-05,0.47404]
[1779941724361,43.4,73005.62,0.02,0.01216,5e-05,0.47712]
[1779941729397,43.4,73005.48,0.02,0.01215,5e-05,0.47689]
[1779941732417,43.4,73014.66,0.02,0.01244,5e-05,0.48561]
[1779941733223,43.4,73014.66,0.02,0.01244,5e-05,0.48561]
[1779941733870,43.4,73014.66,0.02,0.01244,5e-05,0.48561]
[1779941733424,43.4,73016.16,0.02,0.01251,5e-05,0.48812]
[1779941734433,43.4,73015.81,0.02,0.01249,5e-05,0.48754]
[1779941737453,43.4,73017.75,0.02,0.01259,5e-05,0.4908]
[1779941738460,43.4,73021.14,0.02,0.01276,5e-05,0.49654]
[1779941742488,43.4,73015.8,0.02,0.01249,5e-05,0.48752]
[1779941743495,43.4,73011.93,0.02,0.0123,5e-05,0.48106]
[1779941744502,43.4,73009.84,0.02,0.0122,5e-05,0.4776]
[1779941745508,43.4,73012.59,0.02,0.01234,5e-05,0.48216]
[1779941747523,43.4,73014.96,0.02,0.01245,5e-05,0.48611]
[1779941749537,43.4,73017.15,0.02,0.01256,5e-05,0.48979]
[1779941751551,43.4,73019.65,0.02,0.01268,5e-05,0.49401]
[1779941753566,43.4,73022.51,0.02,0.01283,5e-05,0.49888]
[1779941755578,43.4,73020.04,0.02,0.0127,5e-05,0.49467]
[1779941756596,43.4,73014.04,0.02,0.01241,5e-05,0.48457]
[1779941757595,43.4,73011.1,0.02,0.01226,5e-05,0.47969]
[1779941758601,43.4,73005.01,0.02,0.01197,5e-05,0.46969]
[1779941759608,43.4,73002.9,0.02,0.01187,5e-05,0.46626]
[1779941760615,43.4,72999.89,0.02,0.01173,5e-05,0.46141]
[1779941761621,43.4,72997.29,0.02,0.01161,5e-05,0.45725]
[1779941762631,43.4,72987.38,0.02,0.01115,4e-05,0.44168]
[1779941763278,43.4,72987.38,0.02,0.01115,4e-05,0.44168]
[1779941763645,43.4,72985.07,0.02,0.01105,4e-05,0.43812]
[1779941765652,43.4,72973.92,0.02,0.01056,4e-05,0.42122]
[1779941766656,43.4,72968.65,0.02,0.01034,4e-05,0.41342]
[1779941767665,43.4,72962.59,0.02,0.01009,4e-05,0.4046]
[1779941769679,43.4,72959.09,0.02,0.00995,4e-05,0.39957]
[1779941773708,43.4,72944.46,0.02,0.00937,4e-05,0.37911]
[1779941775281,43.4,72941.57,0.02,0.00926,4e-05,0.37517]
[1779941775320,43.4,72941.57,0.02,0.00926,4e-05,0.37517]
[1779941775721,43.4,72940.77,0.02,0.00923,4e-05,0.37408]
[1779941780757,43.4,72941.24,0.02,0.00925,4e-05,0.37472]
[1779941784784,43.4,72943.95,0.02,0.00935,4e-05,0.37841]
[1779941785791,43.4,72951.58,0.02,0.00965,4e-05,0.38896]
[1779941786798,43.4,72948.93,0.02,0.00954,4e-05,0.38527]
[1779941788916,43.4,72949.87,0.02,0.00958,4e-05,0.38657]
[1779941789829,43.4,72966.95,0.02,0.01027,4e-05,0.41093]
[1779941790836,43.4,72979.62,0.02,0.01081,4e-05,0.42979]
[1779941791754,43.4,72979.62,0.02,0.01081,4e-05,0.42979]
[1779941791851,43.4,72962.22,0.02,0.00994,4e-05,0.39829]
[1779941796877,43.4,72961.24,0.02,0.0099,4e-05,0.39689]
[1779941801914,43.4,72958.21,0.02,0.00977,4e-05,0.3926]
[1779941802920,43.4,72954.59,0.02,0.00963,4e-05,0.38752]
[1779941807957,43.4,72954.5,0.02,0.00963,4e-05,0.38739]
[1779941809342,43.4,72954.5,0.02,0.00963,4e-05,0.38739]
[1779941809380,43.4,72943.14,0.02,0.00919,4e-05,0.3718]
[1779941811982,43.4,72960.67,0.02,0.00987,4e-05,0.39608]
[1779941813383,43.4,72960.67,0.02,0.00987,4e-05,0.39608]
[1779941813385,43.4,72967.71,0.02,0.01016,4e-05,0.40619]
[1779941819031,43.4,72967.32,0.02,0.01014,4e-05,0.40563]
[1779941824067,43.4,72964.55,0.02,0.01003,4e-05,0.40163]
[1779941828095,43.4,72961.39,0.02,0.0099,4e-05,0.39711]
[1779941830752,43.4,72956.42,0.02,0.0097,4e-05,0.39008]
[1779941836151,43.4,72959.84,0.02,0.00984,4e-05,0.3949]
[1779941841185,43.4,72962.84,0.02,0.00996,4e-05,0.39918]
[1779941846220,43.4,72963.91,0.02,0.01,4e-05,0.40071]
[1779941849241,43.4,72959.33,0.02,0.00982,4e-05,0.39418]
[1779941850892,43.4,72964.19,0.02,0.01002,4e-05,0.40111]
[1779941851262,43.4,72964.19,0.02,0.00988,4e-05,0.39535]
[1779941855284,43.4,72968.72,0.02,0.01006,4e-05,0.40183]
[1779941858320,43.4,72972.66,0.02,0.01022,4e-05,0.40754]
[1779941860979,43.4,72969.21,0.02,0.01008,4e-05,0.40253]
[1779941865359,43.4,72976.69,0.02,0.01039,4e-05,0.41344]
[1779941866366,43.4,72980.42,0.02,0.01055,4e-05,0.41897]
[1779941871404,43.4,72982.16,0.02,0.01063,4e-05,0.42157]
[1779941873419,43.4,72988.33,0.02,0.0109,4e-05,0.43089]
[1779941875434,43.4,72991.87,0.02,0.01105,4e-05,0.43631]
[1779941876441,43.4,72995.14,0.02,0.0112,5e-05,0.44137]
[1779941880469,43.4,72991.6,0.02,0.01104,4e-05,0.4359]
[1779941882483,43.4,72982.29,0.02,0.01063,4e-05,0.42176]
[1779941885503,43.4,72978.94,0.02,0.01049,4e-05,0.41677]
[1779941890539,43.4,72981.94,0.02,0.01062,4e-05,0.42124]
[1779941891508,43.4,72981.94,0.02,0.01062,4e-05,0.42124]
[1779941891570,43.4,72981.94,0.02,0.01062,4e-05,0.42124]
[1779941891609,43.4,72985.04,0.02,0.01075,4e-05,0.4259]
[1779941893560,43.4,72981.53,0.02,0.0106,4e-05,0.42063]
[1779941894750,43.4,72981.53,0.02,0.0106,4e-05,0.42063]
[1779941894818,43.4,72979.75,0.02,0.01052,4e-05,0.41797]
[1779941900608,43.4,72976.9,0.02,0.0104,4e-05,0.41375]
[1779941901706,43.4,72976.9,0.02,0.0104,4e-05,0.41375]
[1779941901727,43.4,72962.66,0.02,0.00981,4e-05,0.39318]
[1779941906074,43.4,72951.94,0.02,0.00939,4e-05,0.37824]
[1779941906655,43.4,72947.98,0.02,0.00924,4e-05,0.37284]
[1779941908670,43.4,72944.58,0.02,0.00911,4e-05,0.36826]
[1779941909534,43.4,72944.58,0.02,0.00911,4e-05,0.36826]
[1779941909676,43.4,72943.97,0.02,0.00909,4e-05,0.36744]
[1779941911691,43.4,72939.9,0.02,0.00881,4e-05,0.35664]
[1779941913714,43.4,72940.72,0.02,0.00884,4e-05,0.35771]
[1779941913761,43.4,72940.8,0.02,0.00884,4e-05,0.35782]
[1779941917733,43.4,72938.83,0.02,0.00877,4e-05,0.35524]
[1779941919750,43.4,72932.23,0.02,0.00853,4e-05,0.34671]
[1779941920854,43.4,72932.23,0.02,0.00853,4e-05,0.34671]
[1779941920915,43.4,72900.67,0.02,0.00746,3e-05,0.30823]
[1779941922398,43.4,72900.67,0.02,0.00746,3e-05,0.30823]
[1779941922789,43.4,72898.84,0.02,0.00741,3e-05,0.30611]
[1779941923794,43.4,72893.52,0.02,0.00724,3e-05,0.30002]
[1779941924798,43.4,72884.22,0.02,0.00696,3e-05,0.28962]
[1779941926814,43.4,72876.1,0.02,0.00672,3e-05,0.28079]
[1779941931852,43.4,72873.51,0.02,0.00664,3e-05,0.27802]
[1779941932855,43.4,72868.95,0.02,0.00651,3e-05,0.27319]
[1779941934868,43.4,72877.3,0.02,0.00675,3e-05,0.28208]
[1779941935875,43.4,72889.9,0.02,0.00713,3e-05,0.29594]
[1779941937890,43.4,72895.71,0.02,0.00731,3e-05,0.30252]
[1779941938898,43.4,72900.08,0.02,0.00744,3e-05,0.30755]
[1779941941918,43.4,72877.66,0.02,0.00676,3e-05,0.28247]
[1779941942926,43.4,72872.45,0.02,0.00661,3e-05,0.27689]
[1779941944939,43.4,72879.1,0.02,0.0068,3e-05,0.28402]
[1779941946952,43.4,72873.64,0.02,0.00665,3e-05,0.27815]
[1779941947960,43.4,72879.19,0.02,0.00681,3e-05,0.28412]
[1779941948967,43.4,72884.27,0.02,0.00696,3e-05,0.28968]
[1779941953003,43.4,72877.6,0.02,0.00676,3e-05,0.2824]
[1779941955016,43.4,72888.32,0.02,0.00708,3e-05,0.29417]
[1779941955177,43.4,72888.32,0.02,0.00708,3e-05,0.29417]
[1779941956022,43.4,72903.01,0.02,0.00754,3e-05,0.31096]
[1779941957997,43.4,72914.34,0.02,0.00791,3e-05,0.32444]
[1779941958061,43.4,72904.66,0.02,0.00759,3e-05,0.31289]
[1779941963070,43.4,72907.21,0.02,0.00767,3e-05,0.3159]
[1779941964078,43.4,72910.43,0.02,0.00778,3e-05,0.31973]
[1779941965086,43.4,72913.85,0.02,0.00789,3e-05,0.32385]
[1779941966092,43.4,72917.78,0.02,0.00802,3e-05,0.32863]
[1779941967099,43.4,72921.48,0.02,0.00815,3e-05,0.33318]
[1779941968105,43.4,72924.56,0.02,0.00826,3e-05,0.33701]
[1779941971127,43.4,72925.36,0.02,0.00816,3e-05,0.33286]
[1779941973141,43.4,72929.4,0.02,0.0083,3e-05,0.3379]
[1779941977051,43.4,72928.67,0.02,0.00828,3e-05,0.33698]
[1779941977170,43.4,72926.16,0.02,0.00819,3e-05,0.33385]
[1779941979050,43.4,72926.16,0.02,0.00819,3e-05,0.33385]
[1779941979184,43.4,72928.06,0.02,0.00826,3e-05,0.33622]
[1779941983213,43.4,72924.45,0.02,0.00813,3e-05,0.33174]
[1779941985227,43.4,72921.37,0.02,0.00803,3e-05,0.32795]
[1779941986233,43.4,72916.16,0.02,0.00785,3e-05,0.32162]
[1779941987233,43.4,72916.16,0.02,0.00785,3e-05,0.32162]
[1779941987326,43.4,72926.77,0.02,0.00821,3e-05,0.33461]
[1779941992077,43.4,72923.77,0.02,0.00811,3e-05,0.3309]
[1779941992282,43.4,72923.73,0.02,0.00811,3e-05,0.33085]
[1779941996311,43.4,72913.56,0.02,0.00776,3e-05,0.3185]
[1779941998324,43.4,72900.94,0.02,0.00736,3e-05,0.30371]
[1779941999332,43.4,72894.76,0.02,0.00717,3e-05,0.29668]
[1779942003362,43.4,72881.53,0.02,0.00677,3e-05,0.28209]
[1779942004353,43.4,72881.53,0.02,0.00677,3e-05,0.28209]
[1779942004441,43.4,72862.21,0.02,0.00623,3e-05,0.26195]
[1779942010417,43.4,72865.07,0.02,0.00631,3e-05,0.26498]
[1779942015472,43.41,72876.51,0.02,0.00663,3e-05,0.27703]
[1779942020123,43.41,72869.82,0.02,0.00645,3e-05,0.2701]
[1779942020149,43.41,72870.29,0.02,0.00646,3e-05,0.27059]
[1779942022174,43.41,72863.48,0.02,0.00627,3e-05,0.26357]
[1779942027556,43.41,72869.43,0.02,0.00644,3e-05,0.26975]
[1779942028564,43.41,72872.86,0.02,0.00653,3e-05,0.27334]
[1779942031585,43.41,72871.74,0.02,0.0064,3e-05,0.26774]
[1779942035644,43.41,72888.23,0.02,0.00687,3e-05,0.28528]
[1779942038666,43.41,72880.13,0.02,0.00664,3e-05,0.27654]
[1779942039673,43.41,72876.89,0.02,0.00654,3e-05,0.27311]
[1779942040680,43.41,72880.81,0.02,0.00666,3e-05,0.27727]
[1779942045718,43.41,72879.67,0.02,0.00662,3e-05,0.27606]
[1779942046726,43.41,72876.32,0.02,0.00653,3e-05,0.27251]
[1779942050765,43.41,72865.44,0.02,0.00623,3e-05,0.26128]
[1779942052775,43.41,72862.03,0.02,0.00613,3e-05,0.25787]
[1779942055795,43.41,72858.69,0.02,0.00605,3e-05,0.25459]
[1779942059822,43.42,72863.03,0.02,0.00616,3e-05,0.25902]
[1779942063855,43.42,72859.03,0.02,0.00606,3e-05,0.25508]
[1779942064861,43.42,72848.77,0.02,0.00579,3e-05,0.24505]
[1779942066876,43.42,72843.54,0.02,0.00566,3e-05,0.24006]
[1779942067883,43.42,72835.98,0.02,0.00547,2e-05,0.23301]
[1779942069897,43.42,72854.06,0.02,0.00593,3e-05,0.25018]
[1779942071230,43.42,72854.06,0.02,0.00593,3e-05,0.25018]
[1779942071912,43.42,72854.96,0.02,0.00595,3e-05,0.25112]
[1779942072919,43.42,72899.59,0.02,0.00723,3e-05,0.29833]
[1779942075941,43.42,72875.22,0.02,0.00651,3e-05,0.27175]
[1779942076951,43.42,72858.12,0.02,0.00604,3e-05,0.25431]
[1779942077701,43.42,72858.12,0.02,0.00604,3e-05,0.25431]
[1779942077959,43.42,72862.96,0.02,0.00617,3e-05,0.25917]
[1779942080594,43.42,72862.69,0.02,0.00616,3e-05,0.25893]
[1779942080980,43.42,72884.24,0.02,0.00677,3e-05,0.28147]
[1779942081988,43.42,72896.6,0.02,0.00714,3e-05,0.29508]
[1779942084001,43.42,72875.17,0.02,0.00651,3e-05,0.27182]
[1779942084823,43.42,72875.17,0.02,0.00651,3e-05,0.27182]
[1779942085016,43.42,72870.79,0.02,0.00639,3e-05,0.26726]
[1779942086019,43.42,72876.86,0.02,0.00656,3e-05,0.27359]
[1779942086998,43.42,72876.86,0.02,0.00656,3e-05,0.27359]
[1779942087092,43.42,72881.61,0.02,0.00669,3e-05,0.27864]
[1779942093081,43.42,72885.06,0.02,0.00669,3e-05,0.27779]
[1779942095100,43.42,72875.99,0.02,0.00643,3e-05,0.26822]
[1779942096116,43.42,72871.59,0.02,0.00631,3e-05,0.26369]
[1779942097113,43.42,72859.83,0.02,0.00599,3e-05,0.25187]
[1779942098117,43.43,72849.19,0.02,0.00571,3e-05,0.2416]
[1779942102144,43.43,72845.33,0.02,0.00562,2e-05,0.23815]
[1779942104160,43.43,72837.29,0.02,0.00543,2e-05,0.23081]
[1779942105167,43.44,72831.32,0.02,0.00529,2e-05,0.22546]
[1779942106173,43.44,72827.82,0.02,0.00521,2e-05,0.22242]
[1779942107181,43.44,72820.08,0.02,0.00503,2e-05,0.21573]
[1779942110202,43.48,72815.93,0.02,0.00497,2e-05,0.21334]
[1779942112215,43.51,72822.07,0.02,0.00514,2e-05,0.21984]
[1779942114231,43.52,72817.52,0.02,0.00504,2e-05,0.21606]
[1779942115237,43.52,72814.01,0.02,0.00497,2e-05,0.21315]
[1779942120272,43.63,72818.46,0.02,0.00516,2e-05,0.2205]
[1779942122295,43.63,72825.26,0.02,0.00532,2e-05,0.22673]
[1779942123301,43.64,72832.07,0.02,0.00549,2e-05,0.23301]
[1779942128338,43.65,72840.51,0.02,0.00571,3e-05,0.24121]
[1779942129342,43.65,72833.82,0.02,0.00554,2e-05,0.235]
[1779942130350,43.65,72826.64,0.02,0.00537,2e-05,0.2285]
[1779942131357,43.65,72822.31,0.02,0.00527,2e-05,0.22469]
[1779942132361,43.66,72831.64,0.02,0.0055,2e-05,0.23328]
[1779942135386,43.66,72838.8,0.02,0.00568,2e-05,0.24007]
[1779942137400,43.66,72845.94,0.02,0.00586,3e-05,0.247]
[1779942139414,43.66,72838.13,0.02,0.00566,2e-05,0.23965]
[1779942140421,43.66,72834.8,0.02,0.00558,2e-05,0.23653]
[1779942143105,43.67,72829.03,0.02,0.00545,2e-05,0.23137]
[1779942143536,43.67,72829.03,0.01,0.00545,2e-05,0.23137]
[1779942143637,43.67,72823.07,0.01,0.0053,2e-05,0.22605]
[1779942148480,43.68,72826.25,0.01,0.00539,2e-05,0.22929]
[1779942153179,43.69,72825.66,0.01,0.00529,2e-05,0.22507]
[1779942154540,43.69,72818.26,0.01,0.00513,2e-05,0.21871]
[1779942156537,43.7,72822.27,0.01,0.00522,2e-05,0.22231]
[1779942157971,43.7,72822.27,0.01,0.00522,2e-05,0.22231]
[1779942158015,43.7,72822.27,0.01,0.00522,2e-05,0.22231]
[1779942158017,43.7,72826.55,0.01,0.00532,2e-05,0.22612]
[1779942159558,43.7,72824.63,0.01,0.00527,2e-05,0.2244]
[1779942161588,43.7,72827.79,0.01,0.00535,2e-05,0.2273]
[1779942163249,43.7,72819.53,0.01,0.00516,2e-05,0.21997]
[1779942166609,43.7,72813.81,0.01,0.00503,2e-05,0.21501]
[1779942167617,43.7,72811.76,0.01,0.00498,2e-05,0.21325]
[1779942168624,43.7,72804.04,0.01,0.00481,2e-05,0.20675]
[1779942173660,43.7,72803.99,0.01,0.00481,2e-05,0.20671]
[1779942174756,43.7,72803.99,0.01,0.00481,2e-05,0.20671]
[1779942174857,43.7,72801.14,0.01,0.00475,2e-05,0.20435]
[1779942180709,43.7,72805.87,0.01,0.00485,2e-05,0.20828]
[1779942185746,43.7,72810.13,0.01,0.00495,2e-05,0.21186]
[1779942190780,43.7,72812.8,0.01,0.00501,2e-05,0.21414]
[1779942195817,43.7,72801.78,0.01,0.00476,2e-05,0.20489]
[1779942200851,43.7,72800.89,0.01,0.00475,2e-05,0.20416]
[1779942205893,43.7,72802.72,0.01,0.00478,2e-05,0.20567]
[1779942210928,43.7,72804.73,0.01,0.00483,2e-05,0.20734]
[1779942213957,43.7,72804.61,0.01,0.00474,2e-05,0.20357]
[1779942218990,43.7,72812.51,0.01,0.00491,2e-05,0.21015]
[1779942224024,43.7,72804.39,0.01,0.00474,2e-05,0.20339]
[1779942229058,43.7,72804.05,0.01,0.00473,2e-05,0.20311]
[1779942234094,43.7,72800.61,0.01,0.00466,2e-05,0.20031]
[1779942239134,43.7,72801.92,0.01,0.00468,2e-05,0.20137]
[1779942244176,43.7,72810.56,0.01,0.00487,2e-05,0.20851]
[1779942249205,43.7,72816.72,0.01,0.00501,2e-05,0.21373]
[1779942254240,43.7,72829.61,0.01,0.0053,2e-05,0.22501]
[1779942259275,43.7,72833.06,0.01,0.00539,2e-05,0.22811]
[1779942264310,43.7,72832.64,0.01,0.00538,2e-05,0.22773]
[1779942268340,43.7,72808.97,0.01,0.00484,2e-05,0.20718]
[1779942271362,43.7,72803.08,0.01,0.00463,2e-05,0.1987]
[1779942276395,43.7,72802.45,0.01,0.00461,2e-05,0.19819]
[1779942281432,43.7,72800.8,0.01,0.00458,2e-05,0.19687]
[1779942286466,43.7,72801.71,0.01,0.0046,2e-05,0.1976]
[1779942292519,43.7,72793.29,0.01,0.00443,2e-05,0.19094]
[1779942297552,43.7,72793.96,0.01,0.00444,2e-05,0.19146]
[1779942302588,43.7,72792.54,0.01,0.00441,2e-05,0.19035]
[1779942307629,43.7,72769.78,0.01,0.00397,2e-05,0.17334]
[1779942312664,43.7,72780.1,0.01,0.00417,2e-05,0.18089]
[1779942317699,43.7,72794.22,0.01,0.00444,2e-05,0.19166]
[1779942319712,43.7,72781.67,0.01,0.0042,2e-05,0.18206]
[1779942324752,43.7,72779.22,0.01,0.00415,2e-05,0.18023]
[1779942329786,43.7,72787.01,0.01,0.0043,2e-05,0.18609]
[1779942331808,43.7,72785.64,0.01,0.0042,2e-05,0.18165]
[1779942336844,43.7,72782.66,0.01,0.00414,2e-05,0.17943]
[1779942341878,43.7,72778.02,0.01,0.00405,2e-05,0.17602]
[1779942346915,43.7,72774.54,0.01,0.00399,2e-05,0.1735]
[1779942351950,43.7,72774.93,0.01,0.004,2e-05,0.17379]
[1779942356986,43.7,72783.95,0.01,0.00416,2e-05,0.18039]
[1779942362021,43.7,72777.35,0.01,0.00404,2e-05,0.17554]
[1779942367055,43.7,72778.95,0.01,0.00407,2e-05,0.1767]
[1779942372091,43.7,72770.93,0.01,0.00392,2e-05,0.17092]
[1779942377131,43.7,72770.95,0.01,0.00392,2e-05,0.17094]
[1779942382161,43.7,72755.45,0.01,0.00365,2e-05,0.16022]
[1779942384178,43.7,72738.66,0.01,0.00337,2e-05,0.14927]
[1779942389211,43.7,72748.72,0.01,0.00354,2e-05,0.15575]
[1779942394256,43.7,72774.53,0.01,0.00392,2e-05,0.17027]
[1779942396293,43.7,72788.29,0.01,0.00417,2e-05,0.18027]
[1779942397299,43.7,72809.52,0.01,0.0046,2e-05,0.1967]
[1779942401333,43.7,72796.66,0.01,0.00434,2e-05,0.1866]
[1779942404350,43.7,72780.84,0.01,0.00403,2e-05,0.1748]
[1779942409385,43.7,72767.4,0.01,0.00379,2e-05,0.16527]
[1779942414422,43.7,72758.57,0.01,0.00364,2e-05,0.15927]
[1779942419456,43.7,72753.26,0.01,0.00355,2e-05,0.15583]
[1779942424494,43.7,72748.26,0.01,0.00347,2e-05,0.15257]
[1779942429530,43.7,72754.29,0.01,0.00357,2e-05,0.15651]
[1779942434566,43.7,72754.12,0.01,0.00356,2e-05,0.1564]
[1779942439603,43.7,72799.81,0.01,0.0044,2e-05,0.18914]
[1779942440609,43.7,72818.07,0.01,0.00478,2e-05,0.20377]
[1779942441619,43.7,72834.16,0.01,0.00514,2e-05,0.21745]
[1779942446652,43.7,72838.36,0.01,0.00524,2e-05,0.22115]
[1779942451687,43.7,72824.82,0.01,0.00485,2e-05,0.20566]
[1779942456722,43.7,72835.91,0.01,0.0051,2e-05,0.2151]
[1779942461758,43.7,72835.51,0.01,0.00509,2e-05,0.21475]
[1779942465216,43.7,72824.16,0.01,0.00483,2e-05,0.20511]
[1779942465316,43.7,72822.39,0.01,0.00479,2e-05,0.20364]
[1779942466794,43.7,72826.43,0.01,0.00488,2e-05,0.20701]
[1779942469814,43.7,72824.53,0.01,0.00484,2e-05,0.20542]
[1779942471828,43.7,72821.27,0.01,0.00477,2e-05,0.20271]
[1779942473842,43.7,72823.77,0.01,0.00482,2e-05,0.20479]
[1779942475203,43.7,72823.77,0.01,0.00482,2e-05,0.20479]
[1779942475284,43.7,72823.3,0.01,0.00481,2e-05,0.2044]
[1779942480893,43.7,72823.31,0.01,0.00481,2e-05,0.2044]
[1779942485929,43.7,72820.07,0.01,0.00474,2e-05,0.20173]
[1779942490965,43.71,72832.3,0.01,0.00502,2e-05,0.21216]
[1779942496000,43.71,72838.68,0.01,0.00517,2e-05,0.21777]
[1779942499433,43.71,72840.49,0.01,0.00521,2e-05,0.21943]
[1779942499524,43.75,72840.8,0.01,0.00525,2e-05,0.22101]
[1779942504055,43.83,72845.69,0.01,0.00544,2e-05,0.22788]
[1779942505293,43.86,72849.42,0.01,0.00555,2e-05,0.23224]
[1779942508085,43.88,72846.21,0.01,0.0055,2e-05,0.23013]
[1779942510101,43.91,72837.62,0.01,0.00531,2e-05,0.2233]
[1779942511107,43.93,72828.84,0.01,0.00504,2e-05,0.21234]
[1779942512112,43.95,72833.05,0.01,0.00515,2e-05,0.21674]
[1779942515133,43.96,72828.22,0.01,0.00505,2e-05,0.21278]
[1779942519320,43.96,72829.54,0.01,0.00508,2e-05,0.21416]
[1779942519376,43.97,72802.13,0.01,0.00449,2e-05,0.19178]
[1779942521292,43.97,72802.13,0.01,0.00449,2e-05,0.19178]
[1779942521302,43.98,72799.51,0.01,0.00445,2e-05,0.18998]
[1779942523196,43.98,72807.05,0.01,0.00461,2e-05,0.19605]
[1779942524207,43.99,72814.6,0.01,0.00477,2e-05,0.20228]
[1779942527228,43.99,72818.74,0.01,0.00487,2e-05,0.20601]
[1779942529248,44.0,72826.93,0.01,0.00506,2e-05,0.21311]
[1779942530255,44.0,72832.68,0.01,0.00519,2e-05,0.21817]
[1779942535289,44.01,72840.2,0.01,0.00538,2e-05,0.22518]
[1779942536297,44.02,72844.31,0.01,0.00548,2e-05,0.22895]
[1779942537303,44.03,72847.44,0.01,0.00557,2e-05,0.23232]
[1779942540333,44.05,72853.41,0.01,0.00574,3e-05,0.23868]
[1779942541018,44.05,72853.41,0.01,0.00574,3e-05,0.23868]
[1779942541064,44.05,72853.41,0.01,0.00574,3e-05,0.23868]
[1779942541335,44.06,72858.14,0.01,0.00587,3e-05,0.2435]
[1779942542341,44.06,72867.11,0.01,0.00611,3e-05,0.25224]
[1779942543007,44.06,72867.11,0.01,0.00611,3e-05,0.25224]
[1779942543349,44.06,72869.92,0.01,0.00619,3e-05,0.25503]
[1779942545362,44.07,72874.9,0.01,0.00633,3e-05,0.26016]
[1779942547377,44.07,72878.99,0.01,0.00645,3e-05,0.26458]
[1779942551404,44.09,72883.16,0.01,0.00658,3e-05,0.26937]
[1779942552412,44.09,72879.71,0.01,0.00648,3e-05,0.26592]
[1779942555432,44.1,72884.38,0.01,0.00663,3e-05,0.27113]
[1779942557446,44.1,72887.52,0.01,0.00672,3e-05,0.27443]
[1779942560467,44.1,72892.33,0.01,0.00686,3e-05,0.27955]
[1779942565503,44.1,72892.9,0.01,0.00688,3e-05,0.28017]
[1779942567517,44.1,72889.66,0.01,0.00678,3e-05,0.2767]
[1779942568523,44.1,72897.36,0.01,0.00701,3e-05,0.285]
[1779942571545,44.1,72894.46,0.01,0.00681,3e-05,0.27714]
[1779942572552,44.1,72891.42,0.01,0.00672,3e-05,0.27391]
[1779942575576,44.11,72899.86,0.01,0.00698,3e-05,0.28332]
[1779942578613,44.12,72904.66,0.01,0.00714,3e-05,0.28888]
[1779942580615,44.16,72898.19,0.01,0.00699,3e-05,0.28355]
[1779942584651,44.17,72903.19,0.01,0.00715,3e-05,0.28945]
[1779942586661,44.18,72898.99,0.01,0.00703,3e-05,0.28502]
[1779942588674,44.18,72906.32,0.01,0.00726,3e-05,0.29331]
[1779942592701,44.21,72901.1,0.01,0.00713,3e-05,0.2886]
[1779942597738,44.22,72901.86,0.01,0.00717,3e-05,0.28991]
[1779942601766,44.31,72888.53,0.01,0.00686,3e-05,0.279]
[1779942602786,44.35,72884.26,0.01,0.00677,3e-05,0.27565]
[1779942604798,44.41,72879.4,0.01,0.0067,3e-05,0.273]
[1779942605804,44.44,72868.89,0.01,0.00643,3e-05,0.26346]
[1779942606810,44.49,72856.3,0.01,0.00613,3e-05,0.25239]
[1779942608830,44.5,72861.81,0.01,0.00629,3e-05,0.25819]
[1779942609834,44.54,72868.31,0.01,0.00652,3e-05,0.26639]
[1779942610841,44.54,72862.12,0.01,0.00635,3e-05,0.26027]
[1779942613867,44.55,72869.7,0.01,0.00657,3e-05,0.2683]
[1779942616881,44.57,72874.35,0.01,0.00672,3e-05,0.27372]
[1779942621919,44.59,72874.61,0.01,0.00674,3e-05,0.27467]
[1779942622924,44.59,72869.07,0.01,0.00659,3e-05,0.26904]
[1779942624938,44.6,72874.21,0.01,0.00674,3e-05,0.27468]
[1779942627959,44.61,72878.57,0.01,0.00688,3e-05,0.27968]
[1779942629642,44.62,72887.66,0.01,0.00716,3e-05,0.28973]
[1779942631988,44.62,72896.06,0.01,0.00731,3e-05,0.29432]
[1779942637024,44.63,72894.36,0.01,0.00727,3e-05,0.29286]
[1779942643066,44.64,72893.91,0.01,0.00727,3e-05,0.2929]
[1779942646087,44.65,72887.1,0.01,0.00707,3e-05,0.28571]
[1779942651122,44.67,72882.94,0.01,0.00696,3e-05,0.28175]
[1779942654142,44.68,72888.78,0.01,0.00715,3e-05,0.28852]
[1779942657163,44.69,72883.96,0.01,0.00701,3e-05,0.28361]
[1779942662199,44.7,72882.59,0.01,0.00699,3e-05,0.28274]
[1779942664212,44.71,72890.25,0.01,0.00723,3e-05,0.29128]
[1779942665220,44.71,72898.84,0.01,0.0075,3e-05,0.30094]
[1779942669922,44.72,72911.36,0.01,0.00791,3e-05,0.31567]
[1779942675292,44.72,72909.41,0.01,0.00786,3e-05,0.31366]
[1779942677216,44.72,72910.33,0.01,0.00789,3e-05,0.31479]
[1779942677298,44.72,72910.33,0.01,0.00789,3e-05,0.31479]
[1779942677368,44.72,72914.94,0.01,0.00804,3e-05,0.32027]
[1779942679217,44.73,72914.94,0.01,0.00805,3e-05,0.32031]
[1779942679326,44.73,72914.33,0.01,0.00803,3e-05,0.31962]
[1779942682341,44.73,72917.42,0.01,0.00813,3e-05,0.3234]
[1779942687376,44.73,72920.04,0.01,0.00823,3e-05,0.32666]
[1779942691405,44.73,72916.1,0.01,0.00797,3e-05,0.31678]
[1779942695434,44.74,72893.76,0.01,0.00725,3e-05,0.29149]
[1779942696439,44.74,72886.73,0.01,0.00704,3e-05,0.28393]
[1779942698453,44.75,72890.48,0.01,0.00716,3e-05,0.28821]
[1779942702481,44.76,72894.12,0.01,0.00728,3e-05,0.2926]
[1779942703489,44.76,72898.01,0.01,0.00741,3e-05,0.29701]
[1779942708526,44.77,72901.92,0.01,0.00754,3e-05,0.3018]
[1779942712552,44.77,72905.71,0.01,0.00767,3e-05,0.30638]
[1779942714565,44.78,72910.76,0.01,0.00784,3e-05,0.31233]
[1779942715572,44.78,72914.89,0.01,0.00798,3e-05,0.31721]
[1779942717587,44.78,72918.82,0.01,0.00811,3e-05,0.32194]
[1779942719602,44.78,72922.44,0.01,0.00824,3e-05,0.32632]
[1779942721616,44.78,72929.07,0.01,0.00847,4e-05,0.33443]
[1779942722623,44.78,72932.19,0.01,0.00858,4e-05,0.3383]
[1779942727658,44.78,72933.56,0.01,0.00863,4e-05,0.34001]
[1779942730639,44.78,72934.14,0.01,0.00865,4e-05,0.34074]
[1779942730683,44.78,72935.32,0.01,0.0087,4e-05,0.34222]
[1779942731690,44.78,72952.91,0.01,0.00936,4e-05,0.36493]
[1779942732581,44.78,72952.91,0.01,0.00936,4e-05,0.36493]
[1779942732703,44.78,72958.29,0.01,0.00957,4e-05,0.37212]
[1779942736724,44.78,72964.37,0.01,0.00981,4e-05,0.38038]
[1779942741759,44.78,72961.73,0.01,0.0097,4e-05,0.37677]
[1779942743773,44.78,72958.24,0.01,0.00956,4e-05,0.37205]
[1779942746795,44.78,72962.6,0.01,0.00974,4e-05,0.37796]
[1779942748809,44.78,72958.98,0.01,0.00959,4e-05,0.37305]
[1779942751829,44.78,72959.52,0.01,0.00947,4e-05,0.36796]
[1779942755863,44.78,72948.24,0.01,0.00904,4e-05,0.35313]
[1779942756865,44.78,72943.77,0.01,0.00887,4e-05,0.34739]
[1779942758879,44.78,72948.51,0.01,0.00905,4e-05,0.35348]
[1779942759887,44.78,72951.49,0.01,0.00916,4e-05,0.35735]
[1779942761900,44.78,72956.75,0.01,0.00936,4e-05,0.36427]
[1779942763915,44.78,72962.85,0.01,0.0096,4e-05,0.37243]
[1779942768949,44.78,72959.15,0.01,0.00946,4e-05,0.36746]
[1779942769958,44.78,72965.41,0.01,0.0097,4e-05,0.3759]
[1779942770963,44.78,72961.71,0.01,0.00956,4e-05,0.37089]
[1779942771970,44.78,72958.52,0.01,0.00943,4e-05,0.36662]
[1779942774994,44.78,72962.65,0.01,0.00959,4e-05,0.37216]
[1779942780031,44.78,72962.81,0.01,0.0096,4e-05,0.37237]
[1779942785064,44.78,72964.68,0.01,0.00967,4e-05,0.37491]
[1779942790098,44.78,72963.69,0.01,0.00963,4e-05,0.37356]
[1779942795133,44.78,72964.0,0.01,0.00965,4e-05,0.37398]
[1779942800857,44.78,72962.46,0.01,0.00959,4e-05,0.3719]
[1779942806408,44.78,72964.7,0.01,0.00967,4e-05,0.37493]
[1779942809238,44.78,72970.84,0.01,0.00992,4e-05,0.38334]
[1779942814271,44.78,72973.76,0.01,0.00989,4e-05,0.3814]
[1779942821001,44.78,72977.24,0.01,0.01003,4e-05,0.38623]
[1779942824344,44.78,72980.75,0.01,0.01018,4e-05,0.39114]
[1779942825352,44.78,72984.3,0.01,0.01033,4e-05,0.39617]
[1779942829379,44.78,72980.79,0.01,0.01018,4e-05,0.3912]
[1779942832401,44.78,72986.87,0.01,0.01044,4e-05,0.39984]
[1779942835422,44.78,72989.96,0.01,0.01057,4e-05,0.40428]
[1779942836609,44.78,72995.23,0.01,0.0108,4e-05,0.41196]
[1779942841140,44.78,72987.93,0.01,0.01049,4e-05,0.40136]
[1779942843478,44.78,72991.61,0.01,0.01064,4e-05,0.40668]
[1779942848512,44.78,72988.98,0.01,0.01053,4e-05,0.40287]
[1779942850527,44.78,72985.02,0.01,0.01036,4e-05,0.39719]
[1779942855562,44.78,72985.64,0.01,0.01039,4e-05,0.39808]
[1779942860597,44.78,72992.86,0.01,0.0107,4e-05,0.4085]
[1779942864624,44.78,72987.9,0.01,0.01048,4e-05,0.40132]
[1779942869660,44.78,72987.24,0.01,0.01046,4e-05,0.40037]
[1779942871673,44.78,72987.19,0.01,0.0103,4e-05,0.39414]
[1779942873690,44.78,72992.25,0.01,0.01051,4e-05,0.40138]
[1779942878725,44.78,72992.5,0.01,0.01053,4e-05,0.40174]
[1779942881743,44.78,72999.42,0.01,0.01083,4e-05,0.41181]
[1779942883758,44.78,72995.96,0.01,0.01068,4e-05,0.40675]
[1779942888793,44.78,72995.36,0.01,0.01065,4e-05,0.40587]
[1779942893828,44.78,72994.8,0.01,0.01062,4e-05,0.40506]
[1779942898862,44.78,72993.37,0.01,0.01056,4e-05,0.40299]
[1779942903901,44.78,72995.74,0.01,0.01067,4e-05,0.40643]
[1779942904904,44.78,73002.95,0.01,0.01098,4e-05,0.41703]
[1779942909939,44.78,73004.39,0.01,0.01105,5e-05,0.41917]
[1779942913968,44.78,73009.54,0.01,0.01128,5e-05,0.42691]
[1779942919004,44.78,73010.75,0.01,0.01134,5e-05,0.42874]
[1779942924048,44.78,73012.18,0.01,0.0114,5e-05,0.43092]
[1779942929081,44.78,73010.45,0.01,0.01133,5e-05,0.42829]
[1779942931095,44.78,73010.38,0.01,0.01116,5e-05,0.42171]
[1779942936129,44.78,73011.24,0.01,0.0112,5e-05,0.423]
[1779942941165,44.78,73014.17,0.01,0.01133,5e-05,0.42743]
[1779942946200,44.78,73019.48,0.01,0.01158,5e-05,0.43556]
[1779942950228,44.78,73029.47,0.01,0.01206,5e-05,0.45118]
[1779942951236,44.78,73032.49,0.01,0.0122,5e-05,0.45598]
[1779942953249,44.78,73025.56,0.01,0.01187,5e-05,0.44501]
[1779942954255,44.78,73018.19,0.01,0.01152,5e-05,0.43357]
[1779942958286,44.78,73022.66,0.01,0.01173,5e-05,0.44048]
[1779942959293,44.78,73029.14,0.01,0.01204,5e-05,0.45065]
[1779942960298,44.78,73034.22,0.01,0.01229,5e-05,0.45876]
[1779942965334,44.78,73037.92,0.01,0.01247,5e-05,0.46473]
[1779942967229,44.78,73040.92,0.01,0.01262,5e-05,0.46962]
[1779942970370,44.78,73049.89,0.01,0.01309,5e-05,0.48449]
[1779942975405,44.78,73054.2,0.01,0.01331,5e-05,0.49177]
[1779942977421,44.78,73057.73,0.01,0.0135,5e-05,0.4978]
[1779942979435,44.78,73053.1,0.01,0.01325,5e-05,0.48991]
[1779942982137,44.78,73063.52,0.01,0.01381,5e-05,0.5078]
[1779942987489,44.78,73063.0,0.01,0.01379,5e-05,0.5069]
[1779942992208,44.78,73059.4,0.01,0.0134,5e-05,0.49345]
[1779942994538,44.78,73048.84,0.01,0.01285,5e-05,0.47569]
[1779942999573,44.78,73049.61,0.01,0.01289,5e-05,0.47697]
[1779943000579,44.78,73046.29,0.01,0.01272,5e-05,0.47148]
[1779943005615,44.78,73036.27,0.01,0.01221,5e-05,0.45522]
[1779943008637,44.78,73030.15,0.01,0.01191,5e-05,0.44551]
[1779943009642,44.78,73025.56,0.01,0.01169,5e-05,0.43834]
[1779943012351,44.78,73032.41,0.01,0.01202,5e-05,0.44908]
[1779943017700,44.78,73031.69,0.01,0.01199,5e-05,0.44794]
[1779943022734,44.78,73034.1,0.01,0.01211,5e-05,0.45176]
[1779943027769,44.78,73036.1,0.01,0.01221,5e-05,0.45495]
[1779943030790,44.78,73033.13,0.01,0.01206,5e-05,0.45022]
[1779943033811,44.78,73028.29,0.01,0.01183,5e-05,0.44259]
[1779943038845,44.78,73023.97,0.01,0.01162,5e-05,0.43588]
[1779943041869,44.78,73014.56,0.01,0.01118,5e-05,0.42153]
[1779943043882,44.78,73010.3,0.01,0.01099,5e-05,0.41516]
[1779943046904,44.78,73006.34,0.01,0.01081,4e-05,0.40931]
[1779943048307,44.78,73006.34,0.01,0.01081,4e-05,0.40931]
[1779943048337,44.78,73004.36,0.01,0.01072,4e-05,0.40641]
[1779943050140,44.78,73003.68,0.01,0.01069,4e-05,0.40542]
[1779943050188,44.78,72975.05,0.01,0.0095,4e-05,0.36539]
[1779943051952,44.78,72971.45,0.01,0.00921,4e-05,0.3548]
[1779943052958,44.78,72951.8,0.01,0.00848,4e-05,0.32981]
[1779943053966,44.78,72939.38,0.01,0.00804,3e-05,0.31477]
[1779943055980,44.78,72934.8,0.01,0.00788,3e-05,0.30937]
[1779943057993,44.78,72938.71,0.01,0.00802,3e-05,0.31397]
[1779943060015,44.78,72943.06,0.01,0.00817,3e-05,0.31916]
[1779943061015,44.78,72950.18,0.01,0.00842,4e-05,0.32781]
[1779943062024,44.78,72953.68,0.01,0.00854,4e-05,0.33213]
[1779943063030,44.78,72964.38,0.01,0.00894,4e-05,0.34564]
[1779943064037,44.78,72968.43,0.01,0.00909,4e-05,0.35086]
[1779943067058,44.78,72959.63,0.01,0.00876,4e-05,0.33959]
[1779943068064,44.78,72954.77,0.01,0.00858,4e-05,0.33349]
[1779943073102,44.78,72952.12,0.01,0.00849,4e-05,0.3302]
[1779943075114,44.78,72949.12,0.01,0.00838,4e-05,0.32651]
[1779943078135,44.78,72945.14,0.01,0.00824,4e-05,0.32167]
[1779943079350,44.78,72945.14,0.01,0.00824,4e-05,0.32167]
[1779943079422,44.78,72922.01,0.01,0.00746,3e-05,0.29469]
[1779943082913,44.78,72917.28,0.01,0.00731,3e-05,0.28941]
[1779943083184,44.78,72922.49,0.01,0.00748,3e-05,0.29523]
[1779943086205,44.78,72925.51,0.01,0.00757,3e-05,0.29865]
[1779943088219,44.78,72930.69,0.01,0.00774,3e-05,0.30459]
[1779943092249,44.78,72935.05,0.01,0.00789,3e-05,0.30966]
[1779943096275,44.78,72941.99,0.01,0.00813,3e-05,0.31788]
[1779943098289,44.78,72944.94,0.01,0.00823,4e-05,0.32143]
[1779943103325,44.78,72945.85,0.01,0.00826,4e-05,0.32253]
[1779943108360,44.78,72950.49,0.01,0.00843,4e-05,0.32819]
[1779943113394,44.78,72955.56,0.01,0.00847,4e-05,0.32895]
[1779943118429,44.78,72959.25,0.01,0.00861,4e-05,0.33353]
[1779943122460,44.78,72982.35,0.01,0.00949,4e-05,0.3634]
[1779943123470,44.78,72989.71,0.01,0.00979,4e-05,0.37337]
[1779943128504,44.78,72989.55,0.01,0.00978,4e-05,0.37315]
[1779943133230,44.78,72986.17,0.01,0.00964,4e-05,0.36855]
[1779943138572,44.78,72989.69,0.01,0.00979,4e-05,0.37334]
[1779943144614,44.78,72989.87,0.01,0.00979,4e-05,0.37358]
[1779943150657,44.78,72989.41,0.01,0.00978,4e-05,0.37296]
[1779943155692,44.78,72991.04,0.01,0.00984,4e-05,0.37519]
[1779943159720,44.78,73000.84,0.01,0.01025,4e-05,0.38885]
[1779943164754,44.78,72999.0,0.01,0.01017,4e-05,0.38626]
[1779943168782,44.78,72995.51,0.01,0.01003,4e-05,0.38137]
[1779943171803,44.78,72996.37,0.01,0.00991,4e-05,0.37648]
[1779943173511,44.78,72993.45,0.01,0.00979,4e-05,0.37247]
[1779943178861,44.78,72990.63,0.01,0.00967,4e-05,0.36862]
[1779943183896,44.78,72989.45,0.01,0.00963,4e-05,0.36703]
[1779943188931,44.78,72990.35,0.01,0.00966,4e-05,0.36824]
[1779943194973,44.78,72992.56,0.01,0.00975,4e-05,0.37125]
[1779943199026,44.78,72992.79,0.01,0.00976,4e-05,0.37157]
[1779943199068,44.78,72992.79,0.01,0.00976,4e-05,0.37157]
[1779943199104,44.78,72992.48,0.01,0.00975,4e-05,0.37114]
[1779943201030,44.78,72992.48,0.01,0.00975,4e-05,0.37114]
[1779943201285,44.78,72992.17,0.01,0.00974,4e-05,0.37072]
[1779943205058,44.78,73005.76,0.01,0.0103,4e-05,0.38963]
[1779943206066,44.78,73017.37,0.01,0.01081,4e-05,0.4064]
[1779943211100,44.78,73016.47,0.01,0.01077,4e-05,0.40508]
[1779943215130,44.78,73020.02,0.01,0.01093,5e-05,0.41031]
[1779943216137,44.78,73024.21,0.01,0.01112,5e-05,0.41655]
[1779943220165,44.78,73031.33,0.01,0.01145,5e-05,0.42733]
[1779943224195,44.78,73039.3,0.01,0.01183,5e-05,0.43966]
[1779943225201,44.78,73042.37,0.01,0.01198,5e-05,0.44449]
[1779943227215,44.78,73046.03,0.01,0.01216,5e-05,0.4503]
[1779943230236,44.78,73041.67,0.01,0.01195,5e-05,0.44338]
[1779943231244,44.78,73041.04,0.01,0.01174,5e-05,0.43564]
[1779943236278,44.78,73042.46,0.01,0.01181,5e-05,0.43785]
[1779943238291,44.78,73048.15,0.01,0.01209,5e-05,0.44682]
[1779943243332,44.78,73049.14,0.01,0.01214,5e-05,0.44839]
[1779943248366,44.78,73049.66,0.01,0.01216,5e-05,0.44922]
[1779943253401,44.78,73049.53,0.01,0.01216,5e-05,0.44901]
[1779943258436,44.78,73049.76,0.01,0.01217,5e-05,0.44938]
[1779943263472,44.78,73045.81,0.01,0.01197,5e-05,0.44311]
[1779943264478,44.78,73042.71,0.01,0.01182,5e-05,0.43824]
[1779943269514,44.78,73044.17,0.01,0.01189,5e-05,0.44053]
[1779943272534,44.78,73047.73,0.01,0.01207,5e-05,0.44615]
[1779943277569,44.78,73051.08,0.01,0.01223,5e-05,0.45149]
[1779943278576,44.78,73054.15,0.01,0.01239,5e-05,0.45643]
[1779943283611,44.78,73055.29,0.01,0.01245,5e-05,0.45828]
[1779943287639,44.78,73058.69,0.01,0.01262,5e-05,0.46381]
[1779943291667,44.78,73059.89,0.01,0.0125,5e-05,0.45876]
[1779943296703,44.78,73055.17,0.01,0.01226,5e-05,0.45114]
[1779943298718,44.78,73051.47,0.01,0.01207,5e-05,0.44523]
[1779943299724,44.78,73054.47,0.01,0.01222,5e-05,0.45002]
[1779943300733,44.78,73058.03,0.01,0.0124,5e-05,0.45574]
[1779943305766,44.78,73059.09,0.01,0.01246,5e-05,0.45746]
[1779943310801,44.78,73060.46,0.01,0.01253,5e-05,0.45969]
[1779943316843,44.78,73061.36,0.01,0.01257,5e-05,0.46115]
[1779943319865,44.78,73065.83,0.01,0.0128,5e-05,0.4685]
[1779943321880,44.78,73069.13,0.01,0.01298,5e-05,0.47398]
[1779943324580,44.78,73079.66,0.01,0.01354,5e-05,0.49181]
[1779943325909,44.78,73086.06,0.01,0.01389,6e-05,0.5029]
[1779943327921,44.78,73077.38,0.01,0.01342,5e-05,0.4879]
[1779943332957,44.78,73087.51,0.01,0.01397,6e-05,0.50544]
[1779943337993,44.78,73086.81,0.01,0.01394,6e-05,0.50422]
[1779943343028,44.78,73087.02,0.01,0.01395,6e-05,0.50458]
[1779943344719,44.78,73083.88,0.01,0.01377,6e-05,0.4991]
[1779943350077,44.78,73084.1,0.01,0.01378,6e-05,0.49948]
[1779943351084,44.78,73082.67,0.01,0.01351,5e-05,0.48964]
[1779943356118,44.78,73082.74,0.01,0.01351,5e-05,0.48976]
[1779943358133,44.78,73070.86,0.01,0.01288,5e-05,0.46971]
[1779943359139,44.78,73066.58,0.01,0.01266,5e-05,0.46265]
[1779943364174,44.78,73064.19,0.01,0.01253,5e-05,0.45874]
[1779943369211,44.78,73069.73,0.01,0.01282,5e-05,0.46783]
[1779943370217,44.78,73074.98,0.01,0.0131,5e-05,0.47659]
[1779943375253,44.78,73074.64,0.01,0.01308,5e-05,0.47601]
[1779943378273,44.78,73070.97,0.01,0.01288,5e-05,0.46989]
[1779943381294,44.78,73067.02,0.01,0.01268,5e-05,0.46337]
[1779943386330,44.78,73064.93,0.01,0.01257,5e-05,0.45995]
[1779943391367,44.78,73064.89,0.01,0.01257,5e-05,0.45988]
[1779943396400,44.78,73071.89,0.01,0.01293,5e-05,0.47142]
[1779943401436,44.78,73071.69,0.01,0.01292,5e-05,0.47109]
[1779943406470,44.78,73070.52,0.01,0.01286,5e-05,0.46914]
[1779943411505,44.78,73071.5,0.01,0.01272,5e-05,0.46364]
[1779943416544,44.78,73073.05,0.01,0.0128,5e-05,0.46619]
[1779943418555,44.78,73077.0,0.01,0.01301,5e-05,0.47276]
[1779943423593,44.78,73077.68,0.01,0.01305,5e-05,0.4739]
[1779943424598,44.78,73083.62,0.01,0.01337,5e-05,0.48393]
[1779943426612,44.78,73086.78,0.01,0.01354,5e-05,0.48934]
[1779943430640,44.78,73082.66,0.01,0.01331,5e-05,0.4823]
[1779943435676,44.78,73083.62,0.01,0.01337,5e-05,0.48393]
[1779943440711,44.78,73082.92,0.01,0.01333,5e-05,0.48274]
[1779943445745,44.78,73080.47,0.01,0.0132,5e-05,0.47859]
[1779943450781,44.78,73080.1,0.01,0.01318,5e-05,0.47797]
[1779943453801,44.78,73084.4,0.01,0.01341,5e-05,0.48526]
[1779943457829,44.78,73087.72,0.01,0.01359,6e-05,0.49095]
[1779943462865,44.78,73088.73,0.01,0.01365,6e-05,0.4927]
[1779943463872,44.78,73091.9,0.01,0.01382,6e-05,0.4982]
[1779943464879,44.78,73088.03,0.01,0.01361,6e-05,0.49149]
[1779943470626,44.78,73085.38,0.01,0.01346,5e-05,0.48694]
[1779943475955,44.78,73087.78,0.01,0.0134,5e-05,0.48369]
[1779943478977,44.78,73082.92,0.01,0.01314,5e-05,0.47546]
[1779943484014,44.78,73083.26,0.01,0.01315,5e-05,0.47603]
[1779943489049,44.78,73087.03,0.01,0.01336,5e-05,0.48241]
[1779943495090,44.78,73086.71,0.01,0.01334,5e-05,0.48187]
[1779943500838,44.78,73080.26,0.01,0.01299,5e-05,0.471]
[1779943502141,44.78,73072.44,0.01,0.01258,5e-05,0.45808]
[1779943503147,44.78,73067.52,0.01,0.01233,5e-05,0.4501]
[1779943505162,44.78,73063.27,0.01,0.01212,5e-05,0.4433]
[1779943510908,44.78,73059.31,0.01,0.01192,5e-05,0.43703]
[1779943516244,44.78,73060.15,0.01,0.01196,5e-05,0.43836]
[1779943520271,44.78,73056.9,0.01,0.0118,5e-05,0.43325]
[1779943525306,44.78,73056.63,0.01,0.01179,5e-05,0.43283]
[1779943531051,44.78,73055.54,0.01,0.01156,5e-05,0.42435]
[1779943535375,44.78,73047.96,0.01,0.0112,5e-05,0.41281]
[1779943538396,44.78,73045.06,0.01,0.01106,5e-05,0.40847]
[1779943539404,44.78,73040.5,0.01,0.01085,5e-05,0.4017]
[1779943544440,44.78,73038.54,0.01,0.01077,5e-05,0.39882]
[1779943549475,44.78,73034.35,0.01,0.01058,4e-05,0.39273]
[1779943550481,44.78,73031.28,0.01,0.01044,4e-05,0.38831]
[1779943554509,44.78,73034.34,0.01,0.01058,4e-05,0.39271]
[1779943556205,44.78,73032.37,0.01,0.01049,4e-05,0.38987]
[1779943556345,44.78,73032.37,0.01,0.01049,4e-05,0.38987]
[1779943556523,44.78,73034.77,0.01,0.0106,4e-05,0.39334]
[1779943557529,44.78,73047.77,0.01,0.01119,5e-05,0.41253]
[1779943558129,44.78,73047.77,0.01,0.01119,5e-05,0.41253]
[1779943558536,44.78,73048.67,0.01,0.01123,5e-05,0.41388]
[1779943563573,44.78,73049.08,0.01,0.01125,5e-05,0.4145]
[1779943567600,44.78,73042.69,0.01,0.01095,5e-05,0.40494]
[1779943569614,44.78,73039.12,0.01,0.01079,5e-05,0.39967]
[1779943574648,44.78,73039.55,0.01,0.01081,5e-05,0.40031]
[1779943577671,44.78,73045.91,0.01,0.0111,5e-05,0.40974]
[1779943583713,44.78,73046.43,0.01,0.01113,5e-05,0.41051]
[1779943588748,44.78,73046.71,0.01,0.01114,5e-05,0.41093]
[1779943593786,44.78,73050.36,0.01,0.01114,5e-05,0.40979]
[1779943597813,44.78,73062.88,0.01,0.01174,5e-05,0.42892]
[1779943601841,44.78,73060.0,0.01,0.0116,5e-05,0.42445]
[1779943602846,44.78,73053.79,0.01,0.0113,5e-05,0.41496]
[1779943607881,44.78,73053.72,0.01,0.0113,5e-05,0.41485]
[1779943610903,44.78,73060.18,0.01,0.0116,5e-05,0.42473]
[1779943615193,44.78,73062.17,0.01,0.0117,5e-05,0.42781]
[1779943615280,44.78,73062.17,0.01,0.0117,5e-05,0.42781]
[1779943615938,44.78,73062.23,0.01,0.0117,5e-05,0.42791]
[1779943617207,44.78,73062.33,0.01,0.01171,5e-05,0.42806]
[1779943617951,44.78,73061.62,0.01,0.01167,5e-05,0.42696]
[1779943622987,44.78,73060.88,0.01,0.01164,5e-05,0.42581]
[1779943628022,44.78,73063.45,0.01,0.01176,5e-05,0.4298]
[1779943633056,44.78,73068.0,0.01,0.01199,5e-05,0.43694]
[1779943635071,44.78,73071.59,0.01,0.01217,5e-05,0.44264]
[1779943640106,44.78,73071.66,0.01,0.01217,5e-05,0.44275]
[1779943645142,44.78,73072.95,0.01,0.01224,5e-05,0.44481]
[1779943650175,44.78,73074.74,0.01,0.01233,5e-05,0.44769]
[1779943654204,44.78,73072.62,0.01,0.01203,5e-05,0.43731]
[1779943655210,44.78,73069.06,0.01,0.01186,5e-05,0.4317]
[1779943660246,44.78,73069.47,0.01,0.01188,5e-05,0.43234]
[1779943664274,44.78,73066.03,0.01,0.01171,5e-05,0.42697]
[1779943665281,44.78,73061.53,0.01,0.01149,5e-05,0.42003]
[1779943670316,44.78,73062.73,0.01,0.01155,5e-05,0.42187]
[1779943673337,44.78,73058.49,0.01,0.01134,5e-05,0.41539]
[1779943678373,44.78,73058.68,0.01,0.01135,5e-05,0.41568]
[1779943683408,44.78,73058.18,0.01,0.01133,5e-05,0.41492]
[1779943686430,44.78,73050.18,0.01,0.01096,5e-05,0.40292]
[1779943689452,44.78,73053.6,0.01,0.01111,5e-05,0.40801]
[1779943694486,44.78,73059.76,0.01,0.01141,5e-05,0.41732]
[1779943699520,44.78,73061.27,0.01,0.01148,5e-05,0.41963]
[1779943704555,44.78,73062.09,0.01,0.01152,5e-05,0.42089]
[1779943706570,44.78,73066.86,0.01,0.01175,5e-05,0.42826]
[1779943708585,44.78,73058.92,0.01,0.01137,5e-05,0.41604]
[1779943709591,44.78,73055.68,0.01,0.01121,5e-05,0.41114]
[1779943711604,44.78,73054.53,0.01,0.01098,5e-05,0.40277]
[1779943714626,44.78,73049.6,0.01,0.01076,5e-05,0.39551]
[1779943718655,44.78,73054.4,0.01,0.01098,5e-05,0.40258]
[1779943720669,44.78,73057.42,0.01,0.01112,5e-05,0.40709]
[1779943725703,44.78,73057.36,0.01,0.01112,5e-05,0.407]
[1779943730738,44.78,73057.11,0.01,0.0111,5e-05,0.40662]
[1779943735778,44.78,73057.16,0.01,0.01111,5e-05,0.4067]
[1779943740815,44.78,73057.0,0.01,0.0111,5e-05,0.40646]
[1779943745865,44.78,73056.88,0.01,0.01109,5e-05,0.40628]
[1779943750891,44.78,73055.21,0.01,0.01101,5e-05,0.40379]
[1779943756934,44.78,73056.44,0.01,0.01107,5e-05,0.40562]
[1779943761969,44.78,73056.72,0.01,0.01109,5e-05,0.40604]
[1779943767003,44.78,73056.92,0.01,0.01109,5e-05,0.40634]
[1779943771032,44.78,73056.41,0.01,0.0109,5e-05,0.39896]
[1779943773047,44.78,73066.59,0.01,0.01138,5e-05,0.41422]
[1779943774054,44.78,73069.48,0.01,0.01151,5e-05,0.41864]
[1779943779088,44.78,73068.83,0.01,0.01148,5e-05,0.41764]
[1779943784124,44.78,73068.55,0.01,0.01147,5e-05,0.41721]
[1779943789163,44.78,73068.97,0.01,0.01149,5e-05,0.41786]
[1779943794198,44.78,73070.15,0.01,0.01155,5e-05,0.41967]
[1779943799232,44.78,73069.67,0.01,0.01152,5e-05,0.41893]
[1779943802259,44.78,73064.47,0.01,0.01127,5e-05,0.411]
[1779943803264,44.78,73060.91,0.01,0.01111,5e-05,0.40565]
[1779943808299,44.78,73059.99,0.01,0.01106,5e-05,0.40427]
[1779943813335,44.78,73060.81,0.01,0.0111,5e-05,0.4055]
[1779943818371,44.78,73062.7,0.01,0.01119,5e-05,0.40833]
[1779943823406,44.78,73061.02,0.01,0.01111,5e-05,0.40581]
[1779943827431,44.78,73057.48,0.01,0.01095,5e-05,0.40054]
[1779943831228,44.78,73057.82,0.01,0.01096,5e-05,0.40104]
[1779943831334,44.78,73057.82,0.01,0.01096,5e-05,0.40104]
[1779943831435,44.78,73057.99,0.01,0.0108,5e-05,0.3947]
[1779943836503,44.78,73058.7,0.01,0.01083,5e-05,0.39574]
[1779943837517,44.78,73056.34,0.01,0.01072,5e-05,0.39228]
[1779943838513,44.78,73047.55,0.01,0.01032,4e-05,0.37962]
[1779943839529,44.78,73038.18,0.01,0.00992,4e-05,0.36649]
[1779943840529,44.78,73034.84,0.01,0.00978,4e-05,0.3619]
[1779943844561,44.78,73037.91,0.01,0.00991,4e-05,0.36611]
[1779943845567,44.78,73045.15,0.01,0.01022,4e-05,0.37622]
[1779943847587,44.78,73047.24,0.01,0.01031,4e-05,0.37918]
[1779943850148,44.78,73048.66,0.01,0.01037,4e-05,0.3812]
[1779943850237,44.78,73047.37,0.01,0.01032,4e-05,0.37936]
[1779943855637,44.78,73037.33,0.01,0.00988,4e-05,0.36531]
[1779943860680,44.78,73021.31,0.01,0.00922,4e-05,0.34378]
[1779943862687,44.78,72996.1,0.01,0.00826,4e-05,0.312]
[1779943867727,44.78,72994.61,0.01,0.0082,4e-05,0.3102]
[1779943872759,44.78,72994.32,0.01,0.00819,4e-05,0.30985]
[1779943877793,44.78,73002.18,0.01,0.00848,4e-05,0.31943]
[1779943882749,44.78,73009.63,0.01,0.00876,4e-05,0.32874]
[1779943882829,44.78,73014.36,0.01,0.00895,4e-05,0.33476]
[1779943886857,44.78,73019.52,0.01,0.00915,4e-05,0.34144]
[1779943887864,44.78,73022.72,0.01,0.00928,4e-05,0.34563]
[1779943888870,44.78,73025.61,0.01,0.00939,4e-05,0.34945]
[1779943891893,44.78,73026.89,0.01,0.00929,4e-05,0.34511]
[1779943893906,44.78,73030.62,0.01,0.00944,4e-05,0.35006]
[1779943898942,44.78,73023.67,0.01,0.00916,4e-05,0.34089]
[1779943899949,44.78,73020.59,0.01,0.00904,4e-05,0.33689]
[1779943904986,44.78,73025.7,0.01,0.00924,4e-05,0.34355]
[1779943908014,44.78,73028.71,0.01,0.00936,4e-05,0.34752]
[1779943913044,44.78,73028.7,0.01,0.00936,4e-05,0.34751]
[1779943916147,44.78,73028.81,0.01,0.00937,4e-05,0.34765]
[1779943916222,44.78,73029.55,0.01,0.0094,4e-05,0.34863]
[1779943918165,44.78,73029.55,0.01,0.0094,4e-05,0.34863]
[1779943918240,44.78,73029.54,0.01,0.0094,4e-05,0.34862]
[1779943924121,44.78,73030.2,0.01,0.00942,4e-05,0.3495]
[1779943927141,44.78,73034.15,0.01,0.00959,4e-05,0.35479]
[1779943934190,44.78,73035.51,0.01,0.00964,4e-05,0.35663]
[1779943939227,44.78,73036.99,0.01,0.0097,4e-05,0.35864]
[1779943944262,44.78,73036.89,0.01,0.0097,4e-05,0.3585]
[1779943946275,44.78,73032.29,0.01,0.00951,4e-05,0.35229]
[1779943951311,44.78,73032.62,0.01,0.00936,4e-05,0.34664]
[1779943952318,44.78,73028.79,0.01,0.00921,4e-05,0.3416]
[1779943957353,44.78,73026.46,0.01,0.00912,4e-05,0.33855]
[1779943960375,44.78,73021.9,0.01,0.00893,4e-05,0.33267]
[1779943963397,44.78,73018.72,0.01,0.00881,4e-05,0.32861]
[1779943968430,44.78,73017.88,0.01,0.00878,4e-05,0.32755]
[1779943969439,44.78,73022.46,0.01,0.00896,4e-05,0.33339]
[1779943970444,44.78,73027.95,0.01,0.00917,4e-05,0.3405]
[1779943975485,44.78,73028.51,0.01,0.0092,4e-05,0.34123]
[1779943977493,44.78,73025.06,0.01,0.00906,4e-05,0.33674]
[1779943982529,44.78,73025.17,0.01,0.00906,4e-05,0.33688]
[1779943984256,44.78,73028.38,0.01,0.00919,4e-05,0.34106]
[1779943989577,44.78,73028.36,0.01,0.00919,4e-05,0.34103]
[1779943994329,44.78,73033.03,0.01,0.00938,4e-05,0.34719]
[1779943996628,44.78,73036.25,0.01,0.00951,4e-05,0.35148]
[1779944002670,44.78,73036.48,0.01,0.00952,4e-05,0.35179]
[1779944007707,44.78,73034.79,0.01,0.00945,4e-05,0.34953]
[1779944012743,44.78,73034.58,0.01,0.00928,4e-05,0.34317]
[1779944014948,44.78,73033.44,0.01,0.00924,4e-05,0.34167]
[1779944015001,44.78,73033.54,0.01,0.00924,4e-05,0.34181]
[1779944016945,44.78,73033.54,0.01,0.00924,4e-05,0.34181]
[1779944016990,44.78,73033.54,0.01,0.00924,4e-05,0.34181]
[1779944018785,44.78,73029.55,0.01,0.00908,4e-05,0.3366]
[1779944019792,44.78,73026.05,0.01,0.00894,4e-05,0.33208]
[1779944024827,44.78,73026.14,0.01,0.00895,4e-05,0.3322]
[1779944029862,44.78,73026.99,0.01,0.00898,4e-05,0.33329]
[1779944034897,44.78,73029.75,0.01,0.00909,4e-05,0.33686]
[1779944041946,44.78,73029.9,0.01,0.0091,4e-05,0.33705]
[1779944046985,44.78,73030.39,0.01,0.00912,4e-05,0.33769]
[1779944047992,44.78,73034.0,0.01,0.00926,4e-05,0.34241]
[1779944049145,44.78,73034.0,0.01,0.00926,4e-05,0.34241]
[1779944049193,44.78,73033.04,0.01,0.00922,4e-05,0.34115]
[1779944051151,44.78,73033.04,0.01,0.00922,4e-05,0.34115]
[1779944051233,44.78,73033.14,0.01,0.00923,4e-05,0.34128]
[1779944059073,44.78,73032.79,0.01,0.00921,4e-05,0.34082]
[1779944064114,44.78,73044.88,0.01,0.00971,4e-05,0.35697]
[1779944065120,44.78,73054.6,0.01,0.01013,4e-05,0.3704]
[1779944065845,44.78,73054.6,0.01,0.01013,4e-05,0.3704]
[1779944066129,44.78,73053.68,0.01,0.01009,4e-05,0.36911]
[1779944067855,44.78,73053.89,0.01,0.0101,4e-05,0.3694]
[1779944068140,44.78,73053.99,0.01,0.0101,4e-05,0.36954]
[1779944071162,44.78,73050.19,0.01,0.00977,4e-05,0.35797]
[1779944073346,44.78,73050.54,0.01,0.00979,4e-05,0.35845]
[1779944073434,44.78,73050.58,0.01,0.00979,4e-05,0.3585]
[1779944075353,44.78,73050.58,0.01,0.00979,4e-05,0.3585]
[1779944075450,44.78,73050.57,0.01,0.00979,4e-05,0.35849]
[1779944081240,44.78,73048.71,0.01,0.00971,4e-05,0.35595]
[1779944082247,44.78,73040.47,0.01,0.00937,4e-05,0.34488]
[1779944083255,44.78,73033.59,0.01,0.00909,4e-05,0.33586]
[1779944084267,44.78,73033.59,0.01,0.00909,4e-05,0.33586]
[1779944084329,44.78,73033.04,0.01,0.00906,4e-05,0.33514]
[1779944086269,44.78,73033.04,0.01,0.00906,4e-05,0.33514]
[1779944086347,44.78,73033.04,0.01,0.00906,4e-05,0.33514]
[1779944092318,44.78,73033.36,0.01,0.00908,4e-05,0.33556]
[1779944097353,44.78,73031.28,0.01,0.00899,4e-05,0.33287]
[1779944102388,44.78,73035.38,0.01,0.00916,4e-05,0.33819]
[1779944107423,44.78,73037.58,0.01,0.00925,4e-05,0.34107]
[1779944110443,44.78,73044.29,0.01,0.00952,4e-05,0.34998]
[1779944113466,44.78,73039.79,0.01,0.00934,4e-05,0.34398]
[1779944114471,44.78,73035.78,0.01,0.00917,4e-05,0.33871]
[1779944116485,44.78,73032.58,0.01,0.00905,4e-05,0.33455]
[1779944118500,44.78,73036.53,0.01,0.0092,4e-05,0.33969]
[1779944118984,44.78,73036.53,0.01,0.0092,4e-05,0.33969]
[1779944119508,44.78,73043.3,0.01,0.00948,4e-05,0.34865]
[1779944121004,44.78,73044.7,0.01,0.00954,4e-05,0.35053]
[1779944121521,44.78,73047.06,0.01,0.00964,4e-05,0.35371]
[1779944123553,44.78,73050.97,0.01,0.0098,4e-05,0.35904]
[1779944128590,44.78,73049.56,0.01,0.00974,4e-05,0.35711]
[1779944131619,44.78,73050.03,0.01,0.0096,4e-05,0.35151]
[1779944132578,44.78,73050.03,0.01,0.0096,4e-05,0.35151]
[1779944132620,44.78,73046.37,0.01,0.00945,4e-05,0.3466]
[1779944134583,44.78,73044.08,0.01,0.00935,4e-05,0.34356]
[1779944134639,44.78,73042.7,0.01,0.0093,4e-05,0.34173]
[1779944137656,44.78,73046.15,0.01,0.00944,4e-05,0.34631]
[1779944142690,44.78,73046.67,0.01,0.00946,4e-05,0.347]
[1779944147725,44.78,73046.16,0.01,0.00944,4e-05,0.34632]
[1779944152759,44.78,73047.18,0.01,0.00948,4e-05,0.34769]
[1779944157795,44.78,73047.3,0.01,0.00949,4e-05,0.34785]
[1779944159918,44.78,73047.3,0.01,0.00949,4e-05,0.34785]
[1779944160027,44.78,73057.94,0.01,0.00994,4e-05,0.36232]
[1779944161831,44.78,73087.35,0.01,0.01128,5e-05,0.4049]
[1779944162811,44.78,73087.35,0.01,0.01128,5e-05,0.4049]
[1779944162913,44.78,73073.37,0.01,0.01063,5e-05,0.38419]
[1779944168879,44.78,73071.42,0.01,0.01054,5e-05,0.38137]
[1779944173916,44.78,73073.04,0.01,0.01061,5e-05,0.38371]
[1779944178951,44.78,73071.14,0.01,0.01052,5e-05,0.38096]
[1779944183987,44.78,73068.48,0.01,0.0104,5e-05,0.37714]
[1779944189022,44.78,73069.85,0.01,0.01046,5e-05,0.37911]
[1779944191036,44.78,73069.51,0.01,0.01028,4e-05,0.3721]
[1779944197077,44.78,73070.97,0.01,0.01034,4e-05,0.37418]
[1779944202112,44.78,73069.97,0.01,0.0103,4e-05,0.37276]
[1779944207147,44.78,73069.83,0.01,0.01029,4e-05,0.37256]
[1779944212183,44.78,73069.29,0.01,0.01027,4e-05,0.37179]
[1779944217219,44.78,73068.54,0.01,0.01023,4e-05,0.37073]
[1779944222253,44.78,73067.58,0.01,0.01019,4e-05,0.36938]
[1779944227287,44.78,73067.2,0.01,0.01017,4e-05,0.36884]
[1779944232324,44.78,73068.46,0.01,0.01023,4e-05,0.37062]
[1779944235343,44.78,73072.12,0.01,0.01039,5e-05,0.37582]
[1779944237357,44.78,73066.09,0.01,0.01012,4e-05,0.36729]
[1779944241385,44.78,73063.29,0.01,0.01,4e-05,0.36338]
[1779944246420,44.78,73064.12,0.01,0.01004,4e-05,0.36453]
[1779944247428,44.78,73069.35,0.01,0.01027,4e-05,0.37188]
[1779944251456,44.78,73069.2,0.01,0.01009,4e-05,0.3652]
[1779944254965,44.78,73069.64,0.01,0.01011,4e-05,0.36582]
[1779944255488,44.78,73070.27,0.01,0.01014,4e-05,0.3667]
[1779944257497,44.78,73052.43,0.01,0.00937,4e-05,0.34236]
[1779944261016,44.78,73051.29,0.01,0.00933,4e-05,0.34085]
[1779944261526,44.78,73053.6,0.01,0.00942,4e-05,0.34391]
[1779944266561,44.78,73051.66,0.01,0.00934,4e-05,0.34134]
[1779944271595,44.78,73051.47,0.01,0.00933,4e-05,0.34109]
[1779944276630,44.78,73052.44,0.01,0.00937,4e-05,0.34237]
[1779944281670,44.78,73048.79,0.01,0.00922,4e-05,0.33756]
[1779944283680,44.78,73044.62,0.01,0.00905,4e-05,0.33213]
[1779944286701,44.78,73051.48,0.01,0.00933,4e-05,0.3411]
[1779944287138,44.78,73051.48,0.01,0.00933,4e-05,0.3411]
[1779944287708,44.78,73053.5,0.01,0.00942,4e-05,0.34378]
[1779944292742,44.78,73064.66,0.01,0.00989,4e-05,0.3589]
[1779944293417,44.78,73064.66,0.01,0.00989,4e-05,0.3589]
[1779944293749,44.78,73062.45,0.01,0.0098,4e-05,0.35586]
[1779944298787,44.78,73062.1,0.01,0.00978,4e-05,0.35539]
[1779944302815,44.78,73065.95,0.01,0.00995,4e-05,0.36068]
[1779944304830,44.78,73063.15,0.01,0.00983,4e-05,0.35682]
[1779944310873,44.78,73062.89,0.01,0.00981,4e-05,0.35647]
[1779944311884,44.78,73063.07,0.01,0.00965,4e-05,0.35041]
[1779944316606,44.78,73067.21,0.01,0.00983,4e-05,0.35605]
[1779944319322,44.78,73068.29,0.01,0.00988,4e-05,0.35754]
[1779944319423,44.78,73067.75,0.01,0.00985,4e-05,0.35679]
[1779944323318,44.78,73068.86,0.01,0.0099,4e-05,0.35832]
[1779944323413,44.78,73071.11,0.01,0.01,4e-05,0.36144]
[1779944324972,44.78,73068.04,0.01,0.00987,4e-05,0.35719]
[1779944329000,44.78,73064.8,0.01,0.00973,4e-05,0.35276]
[1779944334034,44.78,73064.56,0.01,0.00972,4e-05,0.35243]
[1779944336746,44.78,73060.8,0.01,0.00956,4e-05,0.34734]
[1779944338106,44.78,73060.8,0.01,0.00956,4e-05,0.34734]
[1779944338128,44.78,73059.57,0.01,0.00951,4e-05,0.34569]
[1779944344107,44.78,73060.8,0.01,0.00956,4e-05,0.34734]
[1779944349140,44.78,73060.25,0.01,0.00953,4e-05,0.3466]
[1779944354174,44.78,73063.85,0.01,0.00969,4e-05,0.35146]
[1779944359210,44.78,73065.47,0.01,0.00976,4e-05,0.35367]
[1779944364248,44.78,73066.24,0.01,0.00979,4e-05,0.35472]
[1779944369284,44.78,73065.13,0.01,0.00974,4e-05,0.35321]
[1779944371296,44.78,73065.04,0.01,0.00957,4e-05,0.34679]
[1779944376331,44.78,73063.15,0.01,0.00949,4e-05,0.34425]
[1779944381366,44.78,73066.77,0.01,0.00964,4e-05,0.34912]
[1779944386402,44.78,73070.87,0.01,0.00982,4e-05,0.35471]
[1779944392445,44.78,73070.97,0.01,0.00982,4e-05,0.35485]
[1779944397479,44.78,73070.93,0.01,0.00982,4e-05,0.35479]
[1779944403523,44.78,73068.38,0.01,0.00971,4e-05,0.35131]
[1779944406547,44.78,73054.93,0.01,0.00915,4e-05,0.33339]
[1779944407553,44.78,73041.54,0.01,0.00862,4e-05,0.3163]
[1779944412593,44.78,73027.83,0.01,0.0081,4e-05,0.29956]
[1779944416628,44.78,73012.4,0.01,0.00755,3e-05,0.28159]
[1779944421657,44.78,73016.59,0.01,0.0077,4e-05,0.28638]
[1779944426692,44.78,73026.35,0.01,0.00805,4e-05,0.29779]
[1779944431728,44.78,73026.14,0.01,0.00789,4e-05,0.29194]
[1779944436764,44.78,73026.55,0.01,0.00791,4e-05,0.29242]
[1779944441799,44.78,73024.36,0.01,0.00783,4e-05,0.28986]
[1779944443812,44.78,73010.79,0.01,0.00736,3e-05,0.2744]
[1779944448848,44.78,73003.91,0.01,0.00713,3e-05,0.26683]
[1779944453885,44.78,73008.21,0.01,0.00727,3e-05,0.27154]
[1779944458918,44.78,73010.47,0.01,0.00735,3e-05,0.27405]
[1779944463954,44.78,73010.28,0.01,0.00734,3e-05,0.27384]
[1779944467984,44.78,73022.62,0.01,0.00777,4e-05,0.28784]
[1779944473020,44.78,73022.73,0.01,0.00777,4e-05,0.28796]
[1779944478055,44.78,73025.99,0.01,0.00789,4e-05,0.29176]
[1779944483089,44.78,73017.16,0.01,0.00758,3e-05,0.28157]
[1779944488124,44.78,73012.4,0.01,0.00741,3e-05,0.2762]
[1779944493159,44.78,73021.24,0.01,0.00758,3e-05,0.28076]
[1779944498198,44.78,73018.97,0.01,0.0075,3e-05,0.27819]
[1779944503233,44.78,73022.85,0.01,0.00763,3e-05,0.2826]
[1779944508268,44.78,73026.03,0.01,0.00774,4e-05,0.28625]
[1779944511290,44.78,73013.46,0.01,0.00731,3e-05,0.27203]
[1779944516326,44.78,73012.46,0.01,0.00728,3e-05,0.27092]
[1779944521361,44.78,73011.02,0.01,0.00723,3e-05,0.26934]
[1779944526396,44.78,73020.89,0.01,0.00756,3e-05,0.28036]
[1779944531430,44.78,73020.96,0.01,0.00757,3e-05,0.28044]
[1779944536465,44.78,73015.68,0.01,0.00738,3e-05,0.2745]
[1779944541500,44.78,73023.33,0.01,0.00765,4e-05,0.28315]
[1779944546535,44.78,73027.11,0.01,0.00778,4e-05,0.2875]
[1779944551571,44.78,73024.48,0.01,0.00754,3e-05,0.27898]
[1779944556606,44.78,73024.78,0.01,0.00756,3e-05,0.27932]
[1779944561640,44.78,73024.56,0.01,0.00755,3e-05,0.27907]
[1779944566677,44.78,73023.4,0.01,0.00751,3e-05,0.27776]
[1779944571710,44.78,73023.05,0.01,0.0075,3e-05,0.27737]
[1779944576746,44.78,73020.99,0.01,0.00742,3e-05,0.27505]
[1779944581781,44.78,73018.66,0.01,0.00735,3e-05,0.27245]
[1779944586815,44.78,73020.42,0.01,0.00741,3e-05,0.27441]
[1779944591854,44.78,73020.18,0.01,0.0074,3e-05,0.27414]
[1779944596888,44.78,73023.38,0.01,0.00751,3e-05,0.27774]
[1779944601923,44.78,73024.46,0.01,0.00754,3e-05,0.27896]
[1779944606958,44.78,73020.72,0.01,0.00742,3e-05,0.27475]
[1779944611992,44.78,73020.29,0.01,0.00726,3e-05,0.2689]
[1779944617029,44.78,73020.48,0.01,0.00727,3e-05,0.26911]
[1779944622064,44.78,73021.74,0.01,0.00731,3e-05,0.2705]
[1779944627099,44.78,73021.91,0.01,0.00731,3e-05,0.27069]
[1779944632135,44.78,73025.62,0.01,0.00744,3e-05,0.27483]
[1779944637170,44.78,73035.32,0.01,0.00778,4e-05,0.28589]
[1779944639183,44.78,73048.48,0.01,0.00826,4e-05,0.30149]
[1779944644218,44.78,73048.42,0.01,0.00826,4e-05,0.30142]
[1779944649254,44.78,73041.75,0.01,0.00801,4e-05,0.29343]
[1779944652284,44.78,73025.35,0.01,0.00743,3e-05,0.27452]
[1779944657319,44.78,73030.7,0.01,0.00762,4e-05,0.28058]
[1779944661371,44.78,73043.7,0.01,0.00809,4e-05,0.29574]
[1779944666391,44.78,73055.31,0.01,0.00853,4e-05,0.30986]
[1779944671426,44.78,73055.87,0.01,0.00839,4e-05,0.30466]
[1779944676462,44.78,73057.13,0.01,0.00844,4e-05,0.30621]
[1779944681496,44.78,73059.84,0.01,0.00854,4e-05,0.30956]
[1779944686532,44.78,73059.88,0.01,0.00854,4e-05,0.30961]
[1779944691567,44.78,73049.19,0.01,0.00814,4e-05,0.29657]
[1779944693581,44.78,73035.51,0.01,0.00764,4e-05,0.28055]
[1779944698619,44.78,73027.22,0.01,0.00735,3e-05,0.2712]
[1779944700640,44.78,73012.36,0.01,0.00686,3e-05,0.25508]
[1779944705666,44.78,73011.7,0.01,0.00684,3e-05,0.25438]
[1779944710701,44.78,73002.4,0.01,0.00655,3e-05,0.24473]
[1779944715737,44.78,73004.94,0.01,0.00663,3e-05,0.24734]
[1779944720772,44.78,73005.09,0.01,0.00663,3e-05,0.24749]
[1779944725806,44.78,73002.52,0.01,0.00655,3e-05,0.24485]
[1779944730841,44.78,72990.21,0.01,0.00618,3e-05,0.23254]
[1779944735876,44.78,73002.58,0.01,0.00642,3e-05,0.23992]
[1779944740911,44.78,73005.98,0.01,0.00653,3e-05,0.24336]
[1779944744941,44.78,72992.06,0.01,0.00611,3e-05,0.22952]
[1779944749977,44.78,72989.24,0.01,0.00603,3e-05,0.2268]
[1779944755014,44.78,72987.39,0.01,0.00598,3e-05,0.22503]
[1779944760046,44.78,72987.93,0.01,0.00599,3e-05,0.22554]
[1779944765093,44.78,72976.07,0.01,0.00566,3e-05,0.21444]
[1779944770127,44.78,72963.91,0.01,0.00534,3e-05,0.20354]
[1779944775161,44.78,72962.56,0.01,0.00531,3e-05,0.20236]
[1779944779200,44.78,72923.72,0.01,0.00439,2e-05,0.17078]
[1779944782211,44.78,72939.49,0.01,0.00474,2e-05,0.18306]
[1779944787248,44.78,72946.62,0.01,0.00491,2e-05,0.18885]
[1779944790268,44.78,72931.91,0.01,0.00457,2e-05,0.17707]
[1779944791277,44.78,72932.78,0.01,0.00449,2e-05,0.17378]
[1779944796310,44.78,72930.52,0.01,0.00444,2e-05,0.17205]
[1779944801346,44.78,72932.61,0.01,0.00448,2e-05,0.17365]
[1779944806385,44.78,72934.8,0.01,0.00453,2e-05,0.17534]
[1779944811415,44.78,72935.64,0.01,0.00455,2e-05,0.17599]
[1779944816451,44.78,72935.96,0.01,0.00456,2e-05,0.17624]
[1779944821485,44.78,72936.71,0.01,0.00458,2e-05,0.17682]
[1779944826521,44.78,72938.44,0.01,0.00462,2e-05,0.17818]
[1779944831556,44.78,72943.46,0.01,0.00473,2e-05,0.18216]
[1779944836593,44.78,72945.31,0.01,0.00477,2e-05,0.18364]
[1779944837597,44.78,72959.99,0.01,0.00513,2e-05,0.1958]
[1779944842634,44.78,72963.82,0.01,0.00523,3e-05,0.19908]
[1779944847667,44.78,72967.77,0.01,0.00533,3e-05,0.20251]
[1779944851695,44.78,72968.95,0.01,0.00524,3e-05,0.19914]
[1779944856731,44.78,72968.82,0.01,0.00524,3e-05,0.19903]
[1779944861767,44.78,72954.36,0.01,0.00488,2e-05,0.18685]
[1779944866361,44.78,72953.68,0.01,0.00487,2e-05,0.1863]
[1779944866453,44.78,72953.7,0.01,0.00487,2e-05,0.18631]
[1779944871838,44.78,72953.79,0.01,0.00487,2e-05,0.18639]
[1779944876877,44.78,72954.17,0.01,0.00488,2e-05,0.1867]
[1779944881914,44.78,72954.83,0.01,0.00489,2e-05,0.18724]
[1779944883927,44.78,72941.73,0.01,0.00459,2e-05,0.17674]
[1779944886950,44.78,72929.2,0.01,0.00431,2e-05,0.16717]
[1779944887955,44.78,72926.35,0.01,0.00425,2e-05,0.16506]
[1779944889968,44.78,72931.23,0.01,0.00436,2e-05,0.16869]
[1779944890975,44.78,72934.98,0.01,0.00444,2e-05,0.17153]
[1779944895004,44.78,72937.73,0.01,0.0045,2e-05,0.17364]
[1779944900045,44.78,72945.33,0.01,0.00467,2e-05,0.17957]
[1779944904066,44.78,72938.73,0.01,0.00452,2e-05,0.17441]
[1779944909108,44.78,72937.33,0.01,0.00449,2e-05,0.17333]
[1779944913136,44.78,72940.01,0.01,0.00445,2e-05,0.17144]
[1779944917169,44.78,72943.25,0.01,0.00452,2e-05,0.17392]
[1779944921196,44.78,72946.51,0.01,0.0046,2e-05,0.17646]
[1779944922205,44.78,72949.23,0.01,0.00466,2e-05,0.1786]
[1779944926240,44.78,72944.85,0.01,0.00456,2e-05,0.17517]
[1779944930263,44.78,72949.43,0.01,0.00466,2e-05,0.17876]
[1779944935299,44.78,72948.67,0.01,0.00464,2e-05,0.17816]
[1779944940334,44.78,72948.08,0.01,0.00463,2e-05,0.17769]
[1779944945368,44.78,72949.42,0.01,0.00466,2e-05,0.17875]
[1779944950403,44.78,72949.95,0.01,0.00467,2e-05,0.17917]
[1779944955438,44.78,72949.76,0.01,0.00467,2e-05,0.17902]
[1779944960474,44.78,72949.44,0.01,0.00466,2e-05,0.17877]
[1779944965508,44.78,72948.33,0.01,0.00464,2e-05,0.17789]
[1779944971550,44.78,72948.67,0.01,0.00454,2e-05,0.17412]
[1779944976591,44.78,72932.8,0.01,0.0042,2e-05,0.16218]
[1779944976976,44.78,72932.8,0.01,0.0042,2e-05,0.16218]
[1779944977599,44.78,72928.88,0.01,0.00411,2e-05,0.15934]
[1779944982633,44.78,72926.0,0.01,0.00405,2e-05,0.15728]
[1779944987668,44.78,72927.42,0.01,0.00408,2e-05,0.15829]
[1779944992703,44.78,72927.63,0.01,0.00409,2e-05,0.15844]
[1779944997739,44.78,72929.13,0.01,0.00412,2e-05,0.15952]
[1779945002773,44.78,72932.3,0.01,0.00419,2e-05,0.16182]
[1779945007810,44.78,72934.5,0.01,0.00423,2e-05,0.16343]
[1779945012843,44.78,72932.08,0.01,0.00418,2e-05,0.16166]
[1779945017878,44.78,72930.61,0.01,0.00415,2e-05,0.16059]
[1779945022913,44.78,72933.29,0.01,0.00421,2e-05,0.16254]
[1779945027949,44.78,72933.75,0.01,0.00422,2e-05,0.16287]
[1779945031989,44.78,72933.56,0.01,0.00412,2e-05,0.15895]
[1779945037022,44.78,72929.46,0.01,0.00403,2e-05,0.15602]
[1779945042059,44.78,72923.38,0.01,0.00391,2e-05,0.15177]
[1779945047094,44.78,72925.76,0.01,0.00396,2e-05,0.15342]
[1779945052129,44.78,72925.03,0.01,0.00394,2e-05,0.15291]
[1779945057164,44.78,72923.63,0.01,0.00391,2e-05,0.15194]
[1779945062201,44.78,72923.99,0.01,0.00392,2e-05,0.15219]
[1779945067234,44.78,72924.4,0.01,0.00393,2e-05,0.15247]
[1779945072270,44.78,72921.14,0.01,0.00387,2e-05,0.15023]
[1779945077305,44.78,72920.87,0.01,0.00386,2e-05,0.15004]
[1779945082340,44.78,72922.22,0.01,0.00389,2e-05,0.15097]
[1779945087374,44.78,72922.33,0.01,0.00389,2e-05,0.15104]
[1779945091402,44.78,72921.89,0.01,0.00379,2e-05,0.14715]
[1779945096440,44.78,72922.58,0.01,0.0038,2e-05,0.14761]
[1779945101476,44.78,72923.74,0.01,0.00383,2e-05,0.1484]
[1779945107517,44.78,72924.14,0.01,0.00383,2e-05,0.14867]
[1779945112552,44.78,72921.14,0.01,0.00377,2e-05,0.14664]
[1779945113559,44.78,72904.04,0.01,0.00346,2e-05,0.13551]
[1779945118596,44.78,72895.75,0.01,0.00331,2e-05,0.13038]
[1779945122627,44.78,72911.86,0.01,0.0036,2e-05,0.14051]
[1779945124637,44.78,72924.87,0.01,0.00385,2e-05,0.14917]
[1779945129673,44.78,72918.63,0.01,0.00373,2e-05,0.14496]
[1779945134708,44.78,72917.05,0.01,0.0037,2e-05,0.14391]
[1779945139744,44.78,72915.3,0.01,0.00366,2e-05,0.14276]
[1779945144778,44.78,72913.81,0.01,0.00364,2e-05,0.14178]
[1779945149813,44.78,72914.08,0.01,0.00364,2e-05,0.14196]
[1779945152507,44.78,72913.01,0.01,0.00353,2e-05,0.13782]
[1779945157870,44.78,72915.05,0.01,0.00357,2e-05,0.13913]
[1779945162905,44.78,72916.36,0.01,0.0036,2e-05,0.13998]
[1779945167940,44.78,72916.01,0.01,0.00359,2e-05,0.13975]
[1779945172974,44.78,72924.44,0.01,0.00375,2e-05,0.1453]
[1779945178009,44.78,72925.0,0.01,0.00376,2e-05,0.14567]
[1779945183052,44.78,72924.63,0.01,0.00375,2e-05,0.14543]
[1779945188087,44.78,72935.07,0.01,0.00396,2e-05,0.15257]
[1779945190100,44.78,72949.26,0.01,0.00425,2e-05,0.16275]
[1779945195136,44.78,72950.48,0.01,0.00428,2e-05,0.16365]
[1779945200170,44.78,72952.27,0.01,0.00432,2e-05,0.16498]
[1779945205206,44.78,72941.64,0.01,0.00409,2e-05,0.15721]
[1779945210240,44.78,72931.63,0.01,0.00389,2e-05,0.15018]
[1779945211248,44.78,72931.49,0.01,0.00379,2e-05,0.14647]
[1779945216283,44.78,72931.86,0.01,0.0038,2e-05,0.14672]
[1779945221318,44.78,72932.67,0.01,0.00382,2e-05,0.14727]
[1779945226353,44.78,72932.23,0.01,0.00381,2e-05,0.14697]
[1779945231388,44.78,72923.01,0.01,0.00363,2e-05,0.14083]
[1779945236425,44.78,72916.11,0.01,0.00351,2e-05,0.13638]
[1779945241465,44.78,72910.19,0.01,0.0034,2e-05,0.13267]
[1779945246501,44.78,72914.37,0.01,0.00347,2e-05,0.13528]
[1779945252544,44.78,72914.98,0.01,0.00349,2e-05,0.13567]
[1779945257581,44.78,72919.09,0.01,0.00356,2e-05,0.13829]
[1779945263623,44.78,72921.06,0.01,0.0036,2e-05,0.13956]
[1779945268656,44.78,72921.62,0.01,0.00361,2e-05,0.13993]
[1779945271679,44.78,72921.39,0.01,0.00352,2e-05,0.13633]
[1779945276713,44.78,72923.42,0.01,0.00355,2e-05,0.13763]
[1779945281748,44.78,72923.44,0.01,0.00355,2e-05,0.13764]
[1779945286783,44.78,72923.64,0.01,0.00356,2e-05,0.13777]
[1779945291819,44.78,72922.95,0.01,0.00354,2e-05,0.13733]
[1779945296858,44.78,72922.02,0.01,0.00353,2e-05,0.13673]
[1779945301887,44.78,72926.49,0.01,0.00361,2e-05,0.13961]
[1779945306924,44.78,72924.48,0.01,0.00357,2e-05,0.13831]
[1779945311960,44.78,72934.28,0.01,0.00376,2e-05,0.14476]
[1779945316995,44.78,72936.85,0.01,0.00381,2e-05,0.14649]
[1779945322032,44.78,72936.84,0.01,0.00381,2e-05,0.14648]
[1779945328075,44.78,72929.17,0.01,0.00366,2e-05,0.14136]
[1779945331096,44.78,72929.56,0.01,0.00358,2e-05,0.13812]
[1779945336131,44.78,72927.94,0.01,0.00355,2e-05,0.13708]
[1779945341166,44.78,72928.01,0.01,0.00355,2e-05,0.13712]
[1779945346200,44.78,72930.05,0.01,0.00359,2e-05,0.13844]
[1779945351237,44.78,72930.1,0.01,0.00359,2e-05,0.13847]
[1779945356271,44.78,72929.17,0.01,0.00357,2e-05,0.13787]
[1779945361309,44.78,72930.3,0.01,0.00359,2e-05,0.1386]
[1779945366345,44.78,72939.35,0.01,0.00376,2e-05,0.14457]
[1779945371379,44.78,72930.2,0.01,0.00359,2e-05,0.13853]
[1779945376415,44.78,72922.73,0.01,0.00345,2e-05,0.13377]
[1779945381449,44.78,72920.69,0.01,0.00342,2e-05,0.13249]
[1779945386484,44.78,72915.19,0.01,0.00332,2e-05,0.1291]
[1779945391519,44.78,72914.34,0.01,0.00322,2e-05,0.12532]
[1779945396554,44.78,72916.52,0.01,0.00326,2e-05,0.12662]
[1779945401590,44.78,72915.08,0.01,0.00324,2e-05,0.12576]
[1779945406625,44.78,72913.86,0.01,0.00321,2e-05,0.12503]
[1779945411659,44.78,72915.08,0.01,0.00324,2e-05,0.12576]
[1779945416694,44.78,72915.25,0.01,0.00324,2e-05,0.12586]
[1779945421730,44.78,72916.6,0.01,0.00326,2e-05,0.12667]
[1779945426769,44.78,72915.31,0.01,0.00324,2e-05,0.1259]
[1779945431801,44.78,72916.65,0.01,0.00326,2e-05,0.1267]
[1779945436835,44.78,72904.53,0.01,0.00306,2e-05,0.11959]
[1779945441878,44.78,72896.32,0.01,0.00293,2e-05,0.11498]
[1779945444897,44.78,72880.26,0.01,0.00269,1e-05,0.10639]
[1779945449934,44.78,72879.07,0.01,0.00267,1e-05,0.10578]
[1779945451949,44.78,72879.1,0.01,0.0026,1e-05,0.10297]
[1779945453962,44.78,72901.29,0.01,0.00293,2e-05,0.11468]
[1779945458997,44.78,72902.06,0.01,0.00294,2e-05,0.11511]
[1779945464033,44.78,72892.57,0.01,0.0028,1e-05,0.10995]
[1779945469068,44.78,72893.72,0.01,0.00282,2e-05,0.11056]
[1779945474105,44.78,72895.06,0.01,0.00284,2e-05,0.11128]
[1779945479139,44.78,72892.85,0.01,0.0028,2e-05,0.1101]
[1779945484836,44.78,72891.22,0.01,0.00278,1e-05,0.10923]
[1779945490216,44.78,72889.74,0.01,0.00276,1e-05,0.10845]
[1779945493236,44.78,72870.77,0.01,0.00249,1e-05,0.09885]
[1779945498275,44.78,72866.36,0.01,0.00243,1e-05,0.09672]
[1779945503309,44.78,72862.78,0.01,0.00238,1e-05,0.09503]
[1779945508345,44.78,72861.64,0.01,0.00237,1e-05,0.09449]
[1779945511365,44.78,72863.93,0.01,0.00233,1e-05,0.09294]
[1779945516402,44.78,72863.91,0.01,0.00233,1e-05,0.09293]
[1779945521436,44.78,72867.59,0.01,0.00238,1e-05,0.09465]
[1779945523452,44.78,72841.25,0.01,0.00206,1e-05,0.08297]
[1779945528486,44.78,72835.29,0.01,0.00199,1e-05,0.08051]
[1779945533520,44.78,72841.17,0.01,0.00206,1e-05,0.08294]
[1779945538559,44.78,72839.99,0.01,0.00204,1e-05,0.08245]
[1779945543594,44.78,72835.75,0.01,0.002,1e-05,0.0807]
[1779945548634,44.78,72835.96,0.01,0.002,1e-05,0.08079]
[1779945553668,44.78,72836.82,0.01,0.00201,1e-05,0.08114]
[1779945555683,44.78,72853.78,0.01,0.00221,1e-05,0.08836]
[1779945560717,44.78,72855.31,0.01,0.00222,1e-05,0.08904]
[1779945565753,44.78,72853.43,0.01,0.0022,1e-05,0.0882]
[1779945570789,44.78,72858.01,0.01,0.00226,1e-05,0.09024]
[1779945571794,44.78,72857.48,0.01,0.00219,1e-05,0.08749]
[1779945576829,44.78,72857.49,0.01,0.00219,1e-05,0.08749]
[1779945581866,44.78,72862.58,0.01,0.00225,1e-05,0.08975]
[1779945586901,44.78,72862.55,0.01,0.00225,1e-05,0.08974]
[1779945591936,44.78,72860.94,0.01,0.00223,1e-05,0.08902]
[1779945596971,44.78,72865.45,0.01,0.00229,1e-05,0.09105]
[1779945602006,44.78,72873.16,0.01,0.00239,1e-05,0.09461]
[1779945606035,44.78,72886.98,0.01,0.00257,1e-05,0.10131]
[1779945611074,44.78,72892.3,0.01,0.00265,1e-05,0.104]
[1779945616105,44.78,72895.31,0.01,0.00269,1e-05,0.10554]
[1779945621140,44.78,72897.62,0.01,0.00273,1e-05,0.10674]
[1779945624165,44.78,72878.11,0.01,0.00245,1e-05,0.09697]
[1779945625207,44.78,72851.59,0.01,0.00212,1e-05,0.08493]
[1779945630231,44.78,72864.37,0.01,0.00227,1e-05,0.09056]
[1779945631224,44.78,72864.65,0.01,0.00221,1e-05,0.08814]
[1779945638271,44.78,72864.78,0.01,0.00222,1e-05,0.08819]
[1779945643307,44.78,72865.44,0.01,0.00222,1e-05,0.08849]
[1779945649348,44.78,72869.87,0.01,0.00228,1e-05,0.09048]
[1779945654383,44.78,72869.54,0.01,0.00228,1e-05,0.09033]
[1779945659418,44.78,72869.45,0.01,0.00227,1e-05,0.09028]
[1779945664453,44.78,72867.35,0.01,0.00225,1e-05,0.08934]
[1779945669488,44.78,72861.13,0.01,0.00217,1e-05,0.08659]
[1779945674524,44.78,72854.97,0.01,0.0021,1e-05,0.08394]
[1779945679561,44.78,72852.6,0.01,0.00207,1e-05,0.08293]
[1779945684592,44.78,72851.73,0.01,0.00206,1e-05,0.08257]
[1779945689628,44.78,72850.51,0.01,0.00205,1e-05,0.08206]
[1779945691641,44.78,72848.58,0.01,0.00197,1e-05,0.07891]
[1779945696677,44.78,72861.7,0.01,0.00212,1e-05,0.08436]
[1779945701711,44.78,72864.44,0.01,0.00215,1e-05,0.08554]
[1779945706746,44.78,72861.61,0.01,0.00212,1e-05,0.08432]
[1779945708761,44.78,72847.86,0.01,0.00196,1e-05,0.07862]
[1779945713798,44.78,72833.27,0.01,0.00181,1e-05,0.07294]
[1779945718832,44.78,72829.77,0.01,0.00177,1e-05,0.07163]
[1779945723868,44.78,72840.46,0.01,0.00188,1e-05,0.07569]
[1779945728912,44.78,72840.76,0.01,0.00188,1e-05,0.07581]
[1779945733939,44.78,72849.05,0.01,0.00197,1e-05,0.0791]
[1779945738982,44.78,72847.47,0.01,0.00196,1e-05,0.07846]
[1779945744019,44.78,72850.71,0.01,0.00199,1e-05,0.07977]
[1779945749052,44.78,72850.27,0.01,0.00199,1e-05,0.07959]
[1779945751066,44.78,72852.45,0.01,0.00195,1e-05,0.07814]
[1779945756104,44.78,72852.09,0.01,0.00195,1e-05,0.07799]
[1779945761145,44.78,72878.84,0.01,0.00226,1e-05,0.08937]
[1779945766181,44.78,72890.23,0.01,0.00241,1e-05,0.09463]
[1779945771218,44.78,72885.81,0.01,0.00235,1e-05,0.09256]
[1779945777259,44.78,72894.1,0.01,0.00246,1e-05,0.09649]
[1779945782297,44.78,72875.1,0.01,0.00222,1e-05,0.08769]
[1779945787331,44.78,72873.1,0.01,0.00219,1e-05,0.08681]
[1779945792366,44.78,72876.82,0.01,0.00224,1e-05,0.08846]
[1779945797401,44.78,72881.42,0.01,0.0023,1e-05,0.09054]
[1779945802437,44.78,72880.7,0.01,0.00229,1e-05,0.09021]
[1779945807472,44.78,72881.51,0.01,0.0023,1e-05,0.09058]
[1779945811502,44.78,72881.29,0.01,0.00223,1e-05,0.08789]
[1779945817289,44.78,72875.58,0.01,0.00216,1e-05,0.08538]
[1779945822580,44.78,72875.21,0.01,0.00216,1e-05,0.08522]
[1779945828621,44.78,72874.75,0.01,0.00215,1e-05,0.08502]
[1779945833660,44.78,72872.84,0.01,0.00213,1e-05,0.08419]
[1779945838692,44.78,72873.8,0.01,0.00214,1e-05,0.08461]
[1779945843739,44.78,72888.67,0.01,0.00232,1e-05,0.09123]
[1779945848771,44.78,72890.1,0.01,0.00234,1e-05,0.09189]
[1779945853806,44.78,72890.2,0.01,0.00234,1e-05,0.09194]
[1779945858842,44.78,72891.08,0.01,0.00236,1e-05,0.09235]
[1779945863878,44.78,72891.68,0.01,0.00236,1e-05,0.09263]
[1779945868912,44.78,72903.75,0.01,0.00253,1e-05,0.09841]
[1779945871936,44.78,72903.31,0.01,0.00245,1e-05,0.09542]
[1779945876968,44.78,72913.21,0.01,0.00259,1e-05,0.10028]
[1779945882003,44.78,72913.27,0.01,0.00259,1e-05,0.10031]
[1779945887039,44.78,72914.91,0.01,0.00261,1e-05,0.10114]
[1779945892076,44.78,72915.68,0.01,0.00262,1e-05,0.10153]
[1779945898117,44.78,72916.53,0.01,0.00264,1e-05,0.10196]
[1779945903153,44.78,72917.53,0.01,0.00265,1e-05,0.10247]
[1779945908188,44.78,72913.13,0.01,0.00259,1e-05,0.10024]
[1779945913225,44.78,72907.91,0.01,0.00251,1e-05,0.09765]
[1779945918261,44.78,72908.44,0.01,0.00252,1e-05,0.09791]
[1779945923295,44.78,72911.16,0.01,0.00256,1e-05,0.09926]
[1779945928329,44.78,72902.59,0.01,0.00244,1e-05,0.09508]
[1779945931355,44.78,72897.5,0.01,0.00231,1e-05,0.09]
[1779945936390,44.78,72912.43,0.01,0.00251,1e-05,0.09706]
[1779945941425,44.78,72918.09,0.01,0.00259,1e-05,0.09986]
[1779945946460,44.78,72921.25,0.01,0.00263,1e-05,0.10146]
[1779945951495,44.78,72922.87,0.01,0.00265,1e-05,0.10228]
[1779945956530,44.78,72919.98,0.01,0.00261,1e-05,0.10081]
[1779945961568,44.78,72924.14,0.01,0.00267,1e-05,0.10294]
[1779945966599,44.78,72932.65,0.01,0.0028,2e-05,0.10739]
[1779945971634,44.78,72931.98,0.01,0.00279,2e-05,0.10704]
[1779945976669,44.78,72926.83,0.01,0.00271,1e-05,0.10433]
[1779945981704,44.78,72926.33,0.01,0.00271,1e-05,0.10407]
[1779945986739,44.78,72919.78,0.01,0.00261,1e-05,0.10071]
[1779945991775,44.78,72918.85,0.01,0.00252,1e-05,0.09739]
[1779945996810,44.78,72913.47,0.01,0.00245,1e-05,0.09478]
[1779946001846,44.78,72916.68,0.01,0.00249,1e-05,0.09633]
[1779946006881,44.78,72921.8,0.01,0.00257,1e-05,0.09885]
[1779946011918,44.78,72921.9,0.01,0.00257,1e-05,0.0989]
[1779946016949,44.78,72911.48,0.01,0.00242,1e-05,0.09383]
[1779946021986,44.78,72910.62,0.01,0.00241,1e-05,0.09342]
[1779946027021,44.78,72912.36,0.01,0.00243,1e-05,0.09425]
[1779946032056,44.78,72912.8,0.01,0.00244,1e-05,0.09446]
[1779946037091,44.78,72908.57,0.01,0.00238,1e-05,0.09245]
[1779946042126,44.78,72910.83,0.01,0.00241,1e-05,0.09352]
[1779946047161,44.78,72910.57,0.01,0.00241,1e-05,0.0934]
[1779946052196,44.78,72914.41,0.01,0.00239,1e-05,0.09248]
[1779946057231,44.78,72907.22,0.01,0.0023,1e-05,0.08914]
[1779946060252,44.78,72889.46,0.01,0.00208,1e-05,0.08136]
[1779946065287,44.78,72883.1,0.01,0.002,1e-05,0.07872]
[1779946070322,44.78,72882.85,0.01,0.002,1e-05,0.07861]
[1779946077373,44.78,72880.44,0.01,0.00197,1e-05,0.07763]
[1779946082407,44.78,72878.9,0.01,0.00196,1e-05,0.07701]
[1779946087441,44.78,72879.51,0.01,0.00196,1e-05,0.07726]
[1779946093483,44.78,72892.11,0.01,0.00211,1e-05,0.08248]
[1779946099526,44.78,72893.52,0.01,0.00213,1e-05,0.08308]
[1779946104561,44.78,72883.64,0.01,0.00201,1e-05,0.07894]
[1779946109597,44.78,72883.38,0.01,0.00201,1e-05,0.07883]
[1779946111611,44.78,72883.49,0.01,0.00195,1e-05,0.07648]
[1779946116646,44.78,72885.39,0.01,0.00197,1e-05,0.07725]
[1779946121681,44.78,72884.08,0.01,0.00195,1e-05,0.07672]
[1779946126717,44.78,72883.36,0.01,0.00195,1e-05,0.07643]
[1779946131752,44.78,72880.45,0.01,0.00191,1e-05,0.07528]
[1779946136789,44.78,72876.87,0.01,0.00188,1e-05,0.07388]
[1779946141823,44.78,72870.09,0.01,0.0018,1e-05,0.07128]
[1779946146858,44.78,72863.41,0.01,0.00173,1e-05,0.06881]
[1779946151891,44.78,72858.12,0.01,0.00168,1e-05,0.06691]
[1779946156928,44.78,72857.64,0.01,0.00168,1e-05,0.06674]
[1779946161963,44.78,72855.25,0.01,0.00165,1e-05,0.06589]
[1779946166998,44.78,72849.49,0.01,0.0016,1e-05,0.0639]
[1779946171026,44.78,72849.66,0.01,0.00155,1e-05,0.06192]
[1779946176062,44.78,72852.01,0.01,0.00157,1e-05,0.06271]
[1779946181096,44.78,72860.21,0.01,0.00165,1e-05,0.06552]
[1779946186132,44.78,72859.59,0.01,0.00164,1e-05,0.06531]
[1779946191166,44.78,72860.39,0.01,0.00165,1e-05,0.06559]
[1779946196209,44.78,72846.82,0.01,0.00153,1e-05,0.06098]
[1779946201238,44.78,72849.97,0.01,0.00155,1e-05,0.06202]
[1779946206274,44.78,72850.25,0.01,0.00156,1e-05,0.06212]
[1779946211309,44.78,72850.29,0.01,0.00156,1e-05,0.06213]
[1779946214330,44.78,72865.78,0.01,0.0017,1e-05,0.0675]
[1779946217351,44.78,72879.63,0.01,0.00185,1e-05,0.07264]
[1779946222386,44.78,72891.46,0.01,0.00198,1e-05,0.07731]
[1779946227420,44.78,72891.66,0.01,0.00198,1e-05,0.07739]
[1779946231449,44.78,72892.02,0.01,0.00192,1e-05,0.07515]
[1779946236483,44.78,72894.69,0.01,0.00195,1e-05,0.07621]
[1779946241519,44.78,72898.56,0.01,0.002,1e-05,0.07778]
[1779946246554,44.78,72900.23,0.01,0.00202,1e-05,0.07846]
[1779946251589,44.78,72911.51,0.01,0.00215,1e-05,0.08323]
[1779946256624,44.78,72919.86,0.01,0.00226,1e-05,0.08692]
[1779946261673,44.78,72930.38,0.01,0.0024,1e-05,0.09176]
[1779946264697,44.78,72943.71,0.01,0.00259,1e-05,0.09825]
[1779946269753,44.78,72947.76,0.01,0.00264,1e-05,0.10029]
[1779946274788,44.78,72947.58,0.01,0.00264,1e-05,0.1002]
[1779946279822,44.78,72942.83,0.01,0.00257,1e-05,0.09781]
[1779946284860,44.78,72942.81,0.01,0.00257,1e-05,0.0978]
[1779946289893,44.78,72939.25,0.01,0.00252,1e-05,0.09603]
[1779946291906,44.78,72941.43,0.01,0.00248,1e-05,0.09425]
[1779946296942,44.78,72938.71,0.01,0.00244,1e-05,0.09294]
[1779946301977,44.78,72935.8,0.01,0.0024,1e-05,0.09155]
[1779946307014,44.78,72936.82,0.01,0.00241,1e-05,0.09204]
[1779946312049,44.78,72938.29,0.01,0.00243,1e-05,0.09274]
[1779946317083,44.78,72940.35,0.01,0.00246,1e-05,0.09373]
[1779946322119,44.78,72940.66,0.01,0.00247,1e-05,0.09387]
[1779946325142,44.78,72905.87,0.01,0.00202,1e-05,0.07833]
[1779946331032,44.78,72909.22,0.01,0.00206,1e-05,0.07973]
[1779946336219,44.78,72898.5,0.01,0.00194,1e-05,0.07535]
[1779946341254,44.78,72897.36,0.01,0.00192,1e-05,0.0749]
[1779946343273,44.78,72881.84,0.01,0.00176,1e-05,0.06896]
[1779946346289,44.78,72866.84,0.01,0.00161,1e-05,0.06363]
[1779946351328,44.78,72872.22,0.01,0.00161,1e-05,0.06339]
[1779946356362,44.78,72881.95,0.01,0.0017,1e-05,0.0668]
[1779946361399,44.78,72873.28,0.01,0.00162,1e-05,0.06375]
[1779946366435,44.78,72883.9,0.01,0.00172,1e-05,0.06751]
[1779946371469,44.78,72898.79,0.01,0.00188,1e-05,0.0731]
[1779946376504,44.78,72900.13,0.01,0.0019,1e-05,0.07362]
[1779946381540,44.78,72901.29,0.01,0.00191,1e-05,0.07408]
[1779946386598,44.78,72899.25,0.01,0.00189,1e-05,0.07328]
[1779946391634,44.78,72905.15,0.01,0.00195,1e-05,0.07561]
[1779946396669,44.78,72912.36,0.01,0.00204,1e-05,0.07855]
[1779946401704,44.78,72918.67,0.01,0.00211,1e-05,0.0812]
[1779946406739,44.78,72904.84,0.01,0.00195,1e-05,0.07549]
[1779946411773,44.78,72901.67,0.01,0.00185,1e-05,0.07188]
[1779946415803,44.78,72887.05,0.01,0.0017,1e-05,0.06645]
[1779946416809,44.78,72860.28,0.01,0.00145,1e-05,0.05744]
[1779946420837,44.78,72826.55,0.01,0.00118,1e-05,0.04763]
[1779946424864,44.78,72840.46,0.01,0.00129,1e-05,0.05148]
[1779946429900,44.78,72832.11,0.01,0.00122,1e-05,0.04914]
[1779946433928,44.78,72846.71,0.01,0.00134,1e-05,0.0533]
[1779946438962,44.78,72847.47,0.01,0.00134,1e-05,0.05352]
[1779946444000,44.78,72859.48,0.01,0.00144,1e-05,0.05719]
[1779946445012,44.78,72874.38,0.01,0.00158,1e-05,0.06204]
[1779946450042,44.78,72882.81,0.01,0.00166,1e-05,0.06494]
[1779946455077,44.78,72881.3,0.01,0.00164,1e-05,0.06442]
[1779946460114,44.78,72883.52,0.01,0.00167,1e-05,0.06519]
[1779946465147,44.78,72882.99,0.01,0.00166,1e-05,0.06501]
[1779946471189,44.78,72884.29,0.01,0.00162,1e-05,0.06333]
[1779946476223,44.78,72883.79,0.01,0.00161,1e-05,0.06316]
[1779946480257,44.78,72899.62,0.01,0.00177,1e-05,0.06881]
[1779946485296,44.78,72914.75,0.01,0.00194,1e-05,0.07463]
[1779946490329,44.78,72926.43,0.01,0.00208,1e-05,0.07942]
[1779946495366,44.78,72922.23,0.01,0.00203,1e-05,0.07767]
[1779946500400,44.78,72924.98,0.01,0.00206,1e-05,0.07881]
[1779946502239,44.78,72909.24,0.01,0.00188,1e-05,0.07247]
[1779946507450,44.78,72907.84,0.01,0.00186,1e-05,0.07192]
[1779946512501,44.78,72909.12,0.01,0.00188,1e-05,0.07242]
[1779946513497,44.78,72862.9,0.01,0.00142,1e-05,0.05632]
[1779946518533,44.78,72868.47,0.01,0.00147,1e-05,0.05808]
[1779946523570,44.78,72855.22,0.01,0.00136,1e-05,0.05398]
[1779946528601,44.78,72853.16,0.01,0.00134,1e-05,0.05337]
[1779946533636,44.78,72863.57,0.01,0.00138,1e-05,0.05462]
[1779946538672,44.78,72867.61,0.01,0.00142,1e-05,0.05586]
[1779946543706,44.78,72862.05,0.01,0.00137,1e-05,0.05416]
[1779946548742,44.78,72859.53,0.01,0.00135,1e-05,0.0534]
[1779946553778,44.78,72856.18,0.01,0.00132,1e-05,0.05242]
[1779946558812,44.78,72853.42,0.01,0.0013,1e-05,0.05161]
[1779946563848,44.78,72863.68,0.01,0.00138,1e-05,0.05465]
[1779946568944,44.78,72856.04,0.01,0.00132,1e-05,0.05237]
[1779946574939,44.78,72840.31,0.01,0.0012,1e-05,0.04795]
[1779946579972,44.78,72834.14,0.01,0.00115,1e-05,0.04631]
[1779946585015,44.78,72833.59,0.01,0.00115,1e-05,0.04617]
[1779946588029,44.78,72849.51,0.01,0.00127,1e-05,0.0505]
[1779946591050,44.78,72851.64,0.01,0.00124,1e-05,0.04933]
[1779946596085,44.78,72843.7,0.01,0.00118,1e-05,0.04716]
[1779946601122,44.78,72844.34,0.01,0.00119,1e-05,0.04734]
[1779946606156,44.78,72837.99,0.01,0.00114,1e-05,0.04566]
[1779946611191,44.78,72861.94,0.01,0.00132,1e-05,0.05227]
[1779946616230,44.78,72860.95,0.01,0.00131,1e-05,0.05198]
[1779946621263,44.78,72870.46,0.01,0.00139,1e-05,0.05481]
[1779946626299,44.78,72868.26,0.01,0.00137,1e-05,0.05415]
[1779946631334,44.78,72868.91,0.01,0.00138,1e-05,0.05434]
[1779946636368,44.78,72870.46,0.01,0.00139,1e-05,0.05481]
[1779946641403,44.78,72869.61,0.01,0.00139,1e-05,0.05455]
[1779946643417,44.78,72885.41,0.01,0.00152,1e-05,0.05955]
[1779946648453,44.78,72886.15,0.01,0.00153,1e-05,0.05979]
[1779946651475,44.78,72886.08,0.01,0.00148,1e-05,0.05775]
[1779946656510,44.78,72872.08,0.01,0.00136,1e-05,0.05341]
[1779946661545,44.78,72871.16,0.01,0.00135,1e-05,0.05313]
[1779946666582,44.78,72880.31,0.01,0.00143,1e-05,0.05592]
[1779946671616,44.78,72885.11,0.01,0.00147,1e-05,0.05743]
[1779946677658,44.78,72884.66,0.01,0.00147,1e-05,0.05729]
[1779946682693,44.78,72884.85,0.01,0.00147,1e-05,0.05735]
[1779946687729,44.78,72883.23,0.01,0.00145,1e-05,0.05684]
[1779946691768,44.78,72902.52,0.01,0.00163,1e-05,0.06323]
[1779946696804,44.78,72911.61,0.01,0.00173,1e-05,0.06646]
[1779946701838,44.78,72914.22,0.01,0.00175,1e-05,0.06742]
[1779946706874,44.78,72910.86,0.01,0.00172,1e-05,0.06619]
[1779946708889,44.78,72896.15,0.01,0.00157,1e-05,0.06106]
[1779946711910,44.78,72896.07,0.01,0.00152,1e-05,0.05896]
[1779946716944,44.78,72896.37,0.01,0.00152,1e-05,0.05905]
[1779946722985,44.78,72892.37,0.01,0.00149,1e-05,0.05776]
[1779946728020,44.78,72890.1,0.01,0.00147,1e-05,0.05703]
[1779946734074,44.78,72889.7,0.01,0.00146,1e-05,0.0569]
[1779946739110,44.78,72888.21,0.01,0.00145,1e-05,0.05643]
[1779946744145,44.78,72888.12,0.01,0.00145,1e-05,0.0564]
[1779946749187,44.78,72886.82,0.01,0.00144,1e-05,0.05599]
[1779946754216,44.78,72889.05,0.01,0.00146,1e-05,0.0567]
[1779946759256,44.78,72889.1,0.01,0.00146,1e-05,0.05671]
[1779946764286,44.78,72900.12,0.01,0.00156,1e-05,0.0603]
[1779946769321,44.78,72903.67,0.01,0.00159,1e-05,0.06149]
[1779946772342,44.78,72904.03,0.01,0.00154,1e-05,0.05951]
[1779946777378,44.78,72917.98,0.01,0.00168,1e-05,0.0643]
[1779946782414,44.78,72921.59,0.01,0.00171,1e-05,0.06559]
[1779946787449,44.78,72924.5,0.01,0.00174,1e-05,0.06665]
[1779946792484,44.78,72925.24,0.01,0.00175,1e-05,0.06692]
[1779946797521,44.78,72925.01,0.01,0.00175,1e-05,0.06684]
[1779946802557,44.78,72924.09,0.01,0.00174,1e-05,0.0665]
[1779946807590,44.78,72926.09,0.01,0.00176,1e-05,0.06723]
[1779946812625,44.78,72926.81,0.01,0.00177,1e-05,0.0675]
[1779946817660,44.78,72931.12,0.01,0.00182,1e-05,0.06911]
[1779946822695,44.78,72929.86,0.01,0.0018,1e-05,0.06864]
[1779946827733,44.78,72940.73,0.01,0.00192,1e-05,0.07283]
[1779946830751,44.78,72926.12,0.01,0.00176,1e-05,0.06725]
[1779946831758,44.78,72923.83,0.01,0.00168,1e-05,0.06416]
[1779946837805,44.78,72927.5,0.01,0.00172,1e-05,0.06548]
[1779946842841,44.78,72928.27,0.01,0.00173,1e-05,0.06575]
[1779946847874,44.78,72928.99,0.01,0.00173,1e-05,0.06602]
[1779946852910,44.78,72924.45,0.01,0.00169,1e-05,0.06438]
[1779946857945,44.78,72925.74,0.01,0.0017,1e-05,0.06484]
[1779946862980,44.78,72925.78,0.01,0.0017,1e-05,0.06486]
[1779946868021,44.78,72925.9,0.01,0.0017,1e-05,0.0649]
[1779946873053,44.78,72925.79,0.01,0.0017,1e-05,0.06486]
[1779946879096,44.78,72928.94,0.01,0.00173,1e-05,0.066]
[1779946884135,44.78,72928.36,0.01,0.00173,1e-05,0.06579]
[1779946889165,44.78,72927.46,0.01,0.00172,1e-05,0.06546]
[1779946891180,44.78,72927.4,0.01,0.00166,1e-05,0.06321]
[1779946897221,44.78,72927.38,0.01,0.00166,1e-05,0.0632]
[1779946902257,44.78,72916.95,0.01,0.00156,1e-05,0.05963]
[1779946907292,44.78,72916.74,0.01,0.00155,1e-05,0.05956]
[1779946912327,44.78,72906.37,0.01,0.00146,1e-05,0.05618]
[1779946917362,44.78,72904.56,0.01,0.00144,1e-05,0.05561]
[1779946922398,44.78,72906.98,0.01,0.00146,1e-05,0.05638]
[1779946927434,44.78,72910.4,0.01,0.00149,1e-05,0.05747]
[1779946932468,44.78,72912.42,0.01,0.00151,1e-05,0.05813]
[1779946937503,44.78,72915.27,0.01,0.00154,1e-05,0.05907]
[1779946942538,44.78,72911.61,0.01,0.00151,1e-05,0.05787]
[1779946947573,44.78,72912.52,0.01,0.00151,1e-05,0.05816]
[1779946951602,44.78,72912.49,0.01,0.00146,1e-05,0.05611]
[1779946957650,44.78,72912.39,0.01,0.00146,1e-05,0.05608]
[1779946962689,44.78,72914.7,0.01,0.00148,1e-05,0.05681]
[1779946968726,44.78,72919.24,0.01,0.00152,1e-05,0.05829]
[1779946973761,44.78,72919.2,0.01,0.00152,1e-05,0.05827]
[1779946978797,44.78,72912.06,0.01,0.00146,1e-05,0.05597]
[1779946983860,44.78,72909.47,0.01,0.00143,1e-05,0.05516]
[1779946988895,44.78,72902.82,0.01,0.00138,1e-05,0.05311]
[1779946993939,44.78,72898.67,0.01,0.00134,1e-05,0.05187]
[1779946998964,44.78,72893.45,0.01,0.0013,1e-05,0.05034]
[1779947005792,44.78,72893.37,0.01,0.0013,1e-05,0.05032]
[1779947012056,44.78,72892.0,0.01,0.00124,1e-05,0.04811]
[1779947017092,44.78,72893.43,0.01,0.00125,1e-05,0.0485]
[1779947022125,44.78,72899.92,0.01,0.0013,1e-05,0.05035]
[1779947027161,44.78,72897.19,0.01,0.00128,1e-05,0.04957]
[1779947032196,44.78,72893.76,0.01,0.00125,1e-05,0.0486]
[1779947037231,44.78,72889.52,0.01,0.00122,1e-05,0.04742]
[1779947042266,44.78,72889.74,0.01,0.00122,1e-05,0.04748]
[1779947047300,44.78,72889.36,0.01,0.00122,1e-05,0.04738]
[1779947053345,44.78,72889.3,0.01,0.00122,1e-05,0.04736]
[1779947058379,44.78,72899.37,0.01,0.0013,1e-05,0.05019]
[1779947063414,44.78,72904.04,0.01,0.00134,1e-05,0.05156]
[1779947068451,44.78,72903.02,0.01,0.00133,1e-05,0.05126]
[1779947072479,44.78,72902.66,0.01,0.00128,1e-05,0.04928]
[1779947077516,44.78,72905.06,0.01,0.0013,1e-05,0.04997]
[1779947082550,44.78,72903.94,0.01,0.00129,1e-05,0.04965]
[1779947087585,44.78,72913.12,0.01,0.00137,1e-05,0.05234]
[1779947092621,44.78,72914.23,0.01,0.00138,1e-05,0.05268]
[1779947097656,44.78,72915.84,0.01,0.00139,1e-05,0.05316]
[1779947102692,44.78,72925.93,0.01,0.00148,1e-05,0.05632]
[1779947108733,44.78,72926.03,0.01,0.00148,1e-05,0.05635]
[1779947113767,44.78,72924.81,0.01,0.00147,1e-05,0.05596]
[1779947118803,44.78,72924.74,0.01,0.00147,1e-05,0.05594]
[1779947121827,44.78,72941.36,0.01,0.00163,1e-05,0.06146]
[1779947125853,44.78,72926.34,0.01,0.00148,1e-05,0.05645]
[1779947130893,44.78,72942.22,0.01,0.00164,1e-05,0.06176]
[1779947131901,44.78,72943.56,0.01,0.00159,1e-05,0.06003]
[1779947136940,44.78,72939.35,0.01,0.00155,1e-05,0.05861]
[1779947141973,44.78,72932.15,0.01,0.00148,1e-05,0.05625]
[1779947147007,44.78,72931.58,0.01,0.00148,1e-05,0.05607]
[1779947152043,44.78,72925.32,0.01,0.00142,1e-05,0.0541]
[1779947157078,44.78,72926.11,0.01,0.00143,1e-05,0.05434]
[1779947162113,44.78,72926.06,0.01,0.00143,1e-05,0.05433]
[1779947167148,44.78,72918.18,0.01,0.00136,1e-05,0.05192]
[1779947172182,44.78,72917.35,0.01,0.00135,1e-05,0.05167]
[1779947178224,44.78,72914.68,0.01,0.00133,1e-05,0.05088]
[1779947182253,44.78,72899.46,0.01,0.00121,1e-05,0.04658]
[1779947187288,44.78,72894.73,0.01,0.00117,1e-05,0.04531]
[1779947191316,44.78,72894.58,0.01,0.00113,1e-05,0.04355]
[1779947196350,44.78,72894.32,0.01,0.00112,1e-05,0.04349]
[1779947201385,44.78,72893.16,0.01,0.00112,1e-05,0.04319]
[1779947206420,44.78,72892.85,0.01,0.00111,1e-05,0.04311]
[1779947211455,44.78,72889.03,0.01,0.00109,1e-05,0.04215]
[1779947216492,44.78,72890.42,0.01,0.0011,1e-05,0.0425]
[1779947221527,44.78,72892.36,0.01,0.00111,1e-05,0.04299]
[1779947226562,44.78,72905.76,0.01,0.00121,1e-05,0.04651]
[1779947231598,44.78,72902.89,0.01,0.00119,1e-05,0.04573]
[1779947236635,44.78,72900.79,0.01,0.00117,1e-05,0.04517]
[1779947241674,44.78,72904.02,0.01,0.0012,1e-05,0.04604]
[1779947246706,44.78,72902.6,0.01,0.00119,1e-05,0.04566]
[1779947251744,44.78,72896.33,0.01,0.0011,1e-05,0.04232]
[1779947256779,44.78,72903.4,0.01,0.00115,1e-05,0.04413]
[1779947262822,44.78,72904.8,0.01,0.00116,1e-05,0.04449]
[1779947267857,44.78,72907.18,0.01,0.00118,1e-05,0.04512]
[1779947272895,44.78,72910.98,0.01,0.0012,1e-05,0.04614]
[1779947276924,44.78,72884.18,0.01,0.00101,1e-05,0.03936]
[1779947281957,44.78,72880.48,0.01,0.00099,1e-05,0.0385]
[1779947286993,44.78,72870.21,0.01,0.00092,1e-05,0.03619]
[1779947292027,44.78,72862.63,0.01,0.00088,1e-05,0.03457]
[1779947298070,44.78,72860.75,0.01,0.00087,1e-05,0.03418]
[1779947303104,44.78,72863.03,0.01,0.00088,1e-05,0.03466]
[1779947309146,44.78,72855.64,0.01,0.00084,1e-05,0.03313]
[1779947311160,44.78,72855.41,0.01,0.00081,1e-05,0.03174]
[1779947313175,44.78,72840.06,0.01,0.00073,0.0,0.02887]
[1779947318212,44.78,72832.63,0.01,0.00069,0.0,0.02757]
[1779947323247,44.78,72828.31,0.01,0.00067,0.0,0.02684]
[1779947328283,44.78,72823.08,0.01,0.00065,0.0,0.02598]
[1779947333317,44.78,72819.67,0.01,0.00063,0.0,0.02543]
[1779947338352,44.78,72819.86,0.01,0.00063,0.0,0.02546]
[1779947343389,44.78,72821.78,0.01,0.00064,0.0,0.02576]
[1779947348424,44.78,72819.36,0.01,0.00063,0.0,0.02538]
[1779947353460,44.78,72820.66,0.01,0.00064,0.0,0.02558]
[1779947356481,44.78,72803.83,0.01,0.00057,0.0,0.02301]
[1779947361516,44.78,72818.4,0.01,0.00063,0.0,0.02522]
[1779947366550,44.78,72817.45,0.01,0.00062,0.0,0.02507]
[1779947369573,44.78,72832.76,0.01,0.00069,0.0,0.02759]
[1779947371621,44.78,72836.22,0.01,0.00068,0.0,0.027]
[1779947372606,44.78,72871.44,0.01,0.00086,1e-05,0.03358]
[1779947377642,44.78,72883.32,0.01,0.00093,1e-05,0.03611]
[1779947382678,44.78,72882.91,0.01,0.00093,1e-05,0.03602]
[1779947387712,44.78,72877.97,0.01,0.0009,1e-05,0.03495]
[1779947392747,44.78,72876.71,0.01,0.00089,1e-05,0.03468]
[1779947397782,44.78,72875.22,0.01,0.00088,1e-05,0.03437]
[1779947402818,44.78,72876.17,0.01,0.00089,1e-05,0.03457]
[1779947408663,44.78,72876.01,0.01,0.00089,1e-05,0.03453]
[1779947414910,44.78,72875.35,0.01,0.00088,1e-05,0.0344]
[1779947419939,44.78,72874.97,0.01,0.00088,1e-05,0.03432]
[1779947424974,44.78,72875.07,0.01,0.00088,1e-05,0.03434]
[1779947430010,44.78,72875.09,0.01,0.00088,1e-05,0.03434]
[1779947431016,44.78,72876.27,0.01,0.00085,1e-05,0.03317]
[1779947436053,44.78,72886.85,0.01,0.00091,1e-05,0.0354]
[1779947441088,44.78,72891.28,0.01,0.00094,1e-05,0.03637]
[1779947446121,44.78,72885.82,0.01,0.00091,1e-05,0.03517]
[1779947452163,44.78,72885.7,0.01,0.00091,1e-05,0.03515]
[1779947457199,44.78,72893.21,0.01,0.00095,1e-05,0.0368]
[1779947462234,44.78,72893.64,0.01,0.00096,1e-05,0.03689]
[1779947467269,44.78,72895.29,0.01,0.00097,1e-05,0.03726]
[1779947473310,44.78,72895.42,0.01,0.00097,1e-05,0.03729]
[1779947478345,44.78,72896.16,0.01,0.00097,1e-05,0.03746]
[1779947483381,44.78,72904.97,0.01,0.00103,1e-05,0.03951]
[1779947488415,44.78,72906.03,0.01,0.00104,1e-05,0.03977]
[1779947492444,44.78,72906.97,0.01,0.001,1e-05,0.03839]
[1779947499297,44.78,72909.04,0.01,0.00102,1e-05,0.03887]
[1779947504528,44.78,72908.99,0.01,0.00102,1e-05,0.03886]
[1779947509562,44.78,72909.96,0.01,0.00102,1e-05,0.03909]
[1779947514604,44.78,72911.69,0.01,0.00103,1e-05,0.0395]
[1779947522655,44.78,72913.12,0.01,0.00104,1e-05,0.03985]
[1779947527692,44.78,72914.66,0.01,0.00105,1e-05,0.04022]
[1779947532728,44.78,72919.46,0.01,0.00109,1e-05,0.0414]
[1779947537763,44.78,72919.04,0.01,0.00109,1e-05,0.0413]
[1779947542800,44.78,72922.06,0.01,0.00111,1e-05,0.04206]
[1779947547839,44.78,72913.85,0.01,0.00105,1e-05,0.04002]
[1779947551865,44.78,72912.09,0.01,0.001,1e-05,0.038]
[1779947556900,44.78,72913.84,0.01,0.00101,1e-05,0.0384]
[1779947561934,44.78,72913.8,0.01,0.00101,1e-05,0.03839]
[1779947566969,44.78,72914.38,0.01,0.00101,1e-05,0.03853]
[1779947573011,44.78,72914.24,0.01,0.00101,1e-05,0.0385]
[1779947579870,44.78,72914.56,0.01,0.00101,1e-05,0.03857]
[1779947585096,44.78,72904.17,0.01,0.00094,1e-05,0.0362]
[1779947591138,44.78,72903.82,0.01,0.00094,1e-05,0.03612]
[1779947596174,44.78,72917.05,0.01,0.00103,1e-05,0.03916]
[1779947601209,44.78,72920.71,0.01,0.00105,1e-05,0.04004]
[1779947607251,44.78,72920.58,0.01,0.00105,1e-05,0.04001]
[1779947611278,44.78,72919.74,0.01,0.001,1e-05,0.03819]
[1779947616314,44.78,72925.53,0.01,0.00104,1e-05,0.03956]
[1779947621348,44.78,72926.14,0.01,0.00105,1e-05,0.03971]
[1779947626384,44.78,72924.6,0.01,0.00104,1e-05,0.03934]
[1779947631431,44.78,72934.04,0.01,0.0011,1e-05,0.04166]
[1779947637475,44.78,72928.9,0.01,0.00107,1e-05,0.04038]
[1779947642506,44.78,72934.19,0.01,0.00111,1e-05,0.0417]
[1779947647544,44.78,72934.61,0.01,0.00111,1e-05,0.04181]
[1779947652577,44.78,72936.3,0.01,0.00112,1e-05,0.04224]
[1779947657613,44.78,72939.61,0.01,0.00115,1e-05,0.04309]
[1779947663653,44.78,72941.53,0.01,0.00116,1e-05,0.0436]
[1779947670511,44.78,72941.14,0.01,0.00116,1e-05,0.04349]
[1779947671710,44.78,72941.43,0.01,0.00111,1e-05,0.04181]
[1779947676747,44.78,72941.04,0.01,0.00111,1e-05,0.04171]
[1779947681779,44.78,72940.99,0.01,0.00111,1e-05,0.0417]
[1779947687822,44.78,72940.62,0.01,0.00111,1e-05,0.04161]
[1779947692859,44.78,72938.27,0.01,0.00109,1e-05,0.04101]
[1779947697893,44.78,72931.5,0.01,0.00104,1e-05,0.03935]
[1779947702927,44.78,72936.12,0.01,0.00108,1e-05,0.04048]
[1779947707965,44.78,72936.25,0.01,0.00108,1e-05,0.04051]
[1779947713000,44.78,72937.55,0.01,0.00109,1e-05,0.04083]
[1779947718035,44.78,72933.35,0.01,0.00106,1e-05,0.0398]
[1779947723069,44.78,72934.17,0.01,0.00106,1e-05,0.04]
[1779947728106,44.78,72935.09,0.01,0.00107,1e-05,0.04023]
[1779947731126,44.78,72934.93,0.01,0.00102,1e-05,0.03853]
[1779947736162,44.78,72935.24,0.01,0.00103,1e-05,0.0386]
[1779947741196,44.78,72938.1,0.01,0.00105,1e-05,0.03929]
[1779947746231,44.78,72934.99,0.01,0.00102,1e-05,0.03854]
[1779947751267,44.78,72934.47,0.01,0.00102,1e-05,0.03842]
[1779947756302,44.78,72923.51,0.01,0.00095,1e-05,0.0359]
[1779947761342,44.78,72917.29,0.01,0.00091,1e-05,0.03454]
[1779947766378,44.78,72926.32,0.01,0.00097,1e-05,0.03653]
[1779947771413,44.78,72925.84,0.01,0.00096,1e-05,0.03642]
[1779947776448,44.78,72929.43,0.01,0.00099,1e-05,0.03724]
[1779947781484,44.78,72934.7,0.01,0.00102,1e-05,0.03847]
[1779947786518,44.78,72935.71,0.01,0.00103,1e-05,0.03871]
[1779947791553,44.78,72937.35,0.01,0.001,1e-05,0.03747]
[1779947796588,44.78,72944.57,0.01,0.00105,1e-05,0.03919]
[1779947801623,44.78,72944.91,0.01,0.00105,1e-05,0.03927]
[1779947807664,44.78,72941.43,0.01,0.00103,1e-05,0.03843]
[1779947812699,44.78,72935.54,0.01,0.00099,1e-05,0.03706]
[1779947817735,44.78,72932.17,0.01,0.00096,1e-05,0.03629]
[1779947822772,44.78,72925.12,0.01,0.00092,1e-05,0.03473]
[1779947827807,44.78,72917.99,0.01,0.00087,1e-05,0.03321]
[1779947832849,44.78,72914.18,0.01,0.00085,1e-05,0.03242]
[1779947837883,44.78,72915.81,0.01,0.00086,1e-05,0.03276]
[1779947842917,44.78,72918.4,0.01,0.00088,1e-05,0.0333]
[1779947847952,44.78,72920.63,0.01,0.00089,1e-05,0.03376]
[1779947851773,44.78,72923.93,0.01,0.00087,1e-05,0.03299]
[1779947857018,44.78,72922.67,0.01,0.00086,1e-05,0.03272]
[1779947862051,44.78,72917.44,0.01,0.00083,1e-05,0.03166]
[1779947867086,44.78,72914.01,0.01,0.00081,1e-05,0.03098]
[1779947872126,44.78,72912.21,0.01,0.0008,1e-05,0.03063]
[1779947877156,44.78,72913.08,0.01,0.00081,1e-05,0.0308]
[1779947882192,44.78,72902.5,0.01,0.00075,1e-05,0.02879]
[1779947887229,44.78,72890.48,0.01,0.00069,0.0,0.02665]
[1779947892265,44.78,72889.08,0.01,0.00069,0.0,0.02641]
[1779947898307,44.78,72881.65,0.01,0.00065,0.0,0.02517]
[1779947906363,44.78,72880.31,0.01,0.00064,0.0,0.02495]
[1779947911398,44.78,72876.83,0.01,0.0006,0.0,0.02327]
[1779947916434,44.78,72879.27,0.01,0.00061,0.0,0.02365]
[1779947921469,44.78,72878.33,0.01,0.00061,0.0,0.0235]
[1779947927511,44.78,72877.38,0.01,0.0006,0.0,0.02336]
[1779947932547,44.78,72876.03,0.01,0.0006,0.0,0.02315]
[1779947937583,44.78,72876.02,0.01,0.0006,0.0,0.02315]
[1779947942619,44.78,72868.7,0.01,0.00057,0.0,0.02206]
[1779947947653,44.78,72868.26,0.01,0.00056,0.0,0.022]
[1779947952689,44.78,72867.77,0.01,0.00056,0.0,0.02193]
[1779947957723,44.78,72868.85,0.01,0.00057,0.0,0.02208]
[1779947962759,44.78,72868.8,0.01,0.00057,0.0,0.02208]
[1779947968801,44.78,72870.53,0.01,0.00057,0.0,0.02233]
[1779947971822,44.78,72869.41,0.01,0.00054,0.0,0.02112]
[1779947976857,44.78,72869.47,0.01,0.00054,0.0,0.02113]
[1779947981893,44.78,72869.9,0.01,0.00054,0.0,0.02119]
[1779947986928,44.78,72869.9,0.01,0.00054,0.0,0.02119]
[1779947992756,44.78,72876.28,0.01,0.00057,0.0,0.0221]
[1779947999013,44.78,72875.46,0.01,0.00057,0.0,0.02198]
[1779948004057,44.78,72871.02,0.01,0.00055,0.0,0.02135]
[1779948009094,44.78,72871.16,0.01,0.00055,0.0,0.02137]
[1779948014131,44.78,72875.45,0.01,0.00057,0.0,0.02198]
[1779948019168,44.78,72864.75,0.01,0.00053,0.0,0.02047]
[1779948024204,44.78,72865.74,0.01,0.00053,0.0,0.02061]
[1779948028232,44.78,72851.7,0.01,0.00048,0.0,0.01876]
[1779948031253,44.78,72852.61,0.01,0.00046,0.0,0.01796]
[1779948036288,44.78,72858.08,0.01,0.00048,0.0,0.01863]
[1779948041323,44.78,72853.02,0.01,0.00046,0.0,0.01801]
[1779948046358,44.78,72851.08,0.01,0.00045,0.0,0.01777]
[1779948051393,44.78,72852.65,0.01,0.00046,0.0,0.01796]
[1779948056430,44.78,72851.33,0.01,0.00045,0.0,0.0178]
[1779948061468,44.78,72852.21,0.01,0.00046,0.0,0.01791]
[1779948066503,44.78,72857.13,0.01,0.00047,0.0,0.01851]
[1779948067507,44.78,72871.02,0.01,0.00052,0.0,0.02032]
[1779948072543,44.78,72878.93,0.01,0.00055,0.0,0.02143]
[1779948077589,44.78,72888.57,0.01,0.00059,0.0,0.02284]
[1779948082616,44.78,72901.09,0.01,0.00065,0.0,0.0248]
[1779948087651,44.78,72893.45,0.01,0.00061,0.0,0.02359]
[1779948091680,44.78,72894.79,0.01,0.00059,0.0,0.02267]
[1779948096716,44.78,72898.4,0.01,0.00061,0.0,0.02322]
[1779948101750,44.78,72899.4,0.01,0.00061,0.0,0.02338]
[1779948106787,44.78,72901.11,0.01,0.00062,0.0,0.02364]
[1779948111822,44.78,72900.19,0.01,0.00061,0.0,0.0235]
[1779948116858,44.78,72901.48,0.01,0.00062,0.0,0.0237]
[1779948121892,44.78,72895.06,0.01,0.00059,0.0,0.02271]
[1779948126929,44.78,72907.01,0.01,0.00065,0.0,0.02458]
[1779948131962,44.78,72910.91,0.01,0.00066,0.0,0.02522]
[1779948136997,44.78,72907.14,0.01,0.00065,0.0,0.0246]
[1779948142033,44.78,72899.36,0.01,0.00061,0.0,0.02337]
[1779948147068,44.78,72897.0,0.01,0.0006,0.0,0.02301]
[1779948151096,44.78,72889.93,0.01,0.00054,0.0,0.02089]
[1779948156131,44.78,72888.35,0.01,0.00054,0.0,0.02067]
[1779948163963,44.78,72886.4,0.01,0.00053,0.0,0.0204]
[1779948169223,44.78,72896.58,0.01,0.00057,0.0,0.02184]
[1779948174257,44.78,72904.73,0.01,0.00061,0.0,0.02306]
[1779948179296,44.78,72907.52,0.01,0.00062,0.0,0.02349]
[1779948184104,44.78,72891.99,0.01,0.00055,0.0,0.02118]
[1779948189366,44.78,72891.78,0.01,0.00055,0.0,0.02115]
[1779948194401,44.78,72893.2,0.01,0.00056,0.0,0.02135]
[1779948200442,44.78,72887.48,0.01,0.00053,0.0,0.02055]
[1779948205478,44.78,72886.35,0.01,0.00053,0.0,0.02039]
[1779948210516,44.78,72886.11,0.01,0.00053,0.0,0.02036]
[1779948215548,44.78,72898.96,0.01,0.00055,0.0,0.02111]
[1779948220582,44.78,72898.2,0.01,0.00055,0.0,0.021]
[1779948225618,44.78,72899.71,0.01,0.00056,0.0,0.02122]
[1779948230653,44.78,72909.33,0.01,0.0006,0.0,0.02264]
[1779948235688,44.78,72911.36,0.01,0.0006,0.0,0.02294]
[1779948240723,44.78,72914.38,0.01,0.00062,0.0,0.02341]
[1779948245762,44.78,72914.32,0.01,0.00062,0.0,0.0234]
[1779948250800,44.78,72913.34,0.01,0.00061,0.0,0.02325]
[1779948255834,44.78,72914.78,0.01,0.00062,0.0,0.02348]
[1779948260869,44.78,72913.17,0.01,0.00061,0.0,0.02322]
[1779948267920,44.78,72911.85,0.01,0.00061,0.0,0.02302]
[1779948271948,44.78,72906.48,0.01,0.00056,0.0,0.02112]
[1779948276982,44.78,72917.36,0.01,0.0006,0.0,0.02273]
[1779948282018,44.78,72918.14,0.01,0.0006,0.0,0.02285]
[1779948287054,44.78,72921.6,0.01,0.00062,0.0,0.02338]
[1779948292089,44.78,72920.84,0.01,0.00062,0.0,0.02326]
[1779948298131,44.78,72919.42,0.01,0.00061,0.0,0.02304]
[1779948303166,44.78,72920.08,0.01,0.00061,0.0,0.02314]
[1779948310217,44.78,72920.61,0.01,0.00062,0.0,0.02323]
[1779948315251,44.78,72922.37,0.01,0.00062,0.0,0.0235]
[1779948320286,44.78,72922.89,0.01,0.00063,0.0,0.02358]
[1779948325322,44.78,72922.99,0.01,0.00063,0.0,0.0236]
[1779948335161,44.78,72922.68,0.01,0.00059,0.0,0.0224]
[1779948340426,44.78,72923.26,0.01,0.0006,0.0,0.02249]
[1779948345461,44.78,72924.22,0.01,0.0006,0.0,0.02263]
[1779948353517,44.78,72924.66,0.01,0.0006,0.0,0.0227]
[1779948358553,44.78,72925.09,0.01,0.00061,0.0,0.02277]
[1779948363589,44.78,72926.37,0.01,0.00061,0.0,0.02296]
[1779948368623,44.78,72927.45,0.01,0.00062,0.0,0.02313]
[1779948373659,44.78,72928.03,0.01,0.00062,0.0,0.02322]
[1779948378694,44.78,72922.5,0.01,0.00059,0.0,0.02237]
[1779948383729,44.78,72927.8,0.01,0.00062,0.0,0.02319]
[1779948388768,44.78,72923.14,0.01,0.0006,0.0,0.02247]
[1779948391786,44.78,72912.49,0.01,0.00052,0.0,0.01985]
[1779948396830,44.78,72894.8,0.01,0.00046,0.0,0.01757]
[1779948399852,44.78,72879.15,0.01,0.00041,0.0,0.01576]
[1779948404886,44.78,72874.27,0.01,0.00039,0.0,0.01523]
[1779948409921,44.78,72873.69,0.01,0.00039,0.0,0.01516]
[1779948414958,44.78,72868.87,0.01,0.00038,0.0,0.01466]
[1779948419994,44.78,72868.31,0.01,0.00038,0.0,0.0146]
[1779948425030,44.78,72871.65,0.01,0.00039,0.0,0.01495]
[1779948430067,44.78,72874.88,0.01,0.0004,0.0,0.01529]
[1779948435102,44.78,72873.35,0.01,0.00039,0.0,0.01513]
[1779948440137,44.78,72878.01,0.01,0.00041,0.0,0.01563]
[1779948445172,44.78,72877.5,0.01,0.0004,0.0,0.01558]
[1779948450207,44.78,72889.41,0.01,0.00044,0.0,0.01693]
[1779948451217,44.78,72890.29,0.01,0.00042,0.0,0.01614]
[1779948456254,44.78,72897.59,0.01,0.00045,0.0,0.01698]
[1779948463299,44.78,72897.46,0.01,0.00044,0.0,0.01697]
[1779948468334,44.78,72898.11,0.01,0.00045,0.0,0.01705]
[1779948473371,44.78,72900.73,0.01,0.00046,0.0,0.01736]
[1779948478404,44.78,72905.25,0.01,0.00047,0.0,0.01792]
[1779948483440,44.78,72911.35,0.01,0.00049,0.0,0.01869]
[1779948488481,44.78,72921.13,0.01,0.00053,0.0,0.02]
[1779948493517,44.78,72909.33,0.01,0.00049,0.0,0.01843]
[1779948498552,44.78,72912.68,0.01,0.0005,0.0,0.01886]
[1779948503588,44.78,72904.16,0.01,0.00047,0.0,0.01778]
[1779948507621,44.78,72886.03,0.01,0.00041,0.0,0.01566]
[1779948510642,44.78,72869.46,0.01,0.00036,0.0,0.01393]
[1779948511652,44.78,72868.18,0.01,0.00034,0.0,0.01305]
[1779948516686,44.78,72866.55,0.01,0.00033,0.0,0.0129]
[1779948521720,44.78,72866.71,0.01,0.00033,0.0,0.01291]
[1779948526756,44.78,72870.05,0.01,0.00034,0.0,0.01322]
[1779948532799,44.78,72875.39,0.01,0.00036,0.0,0.01374]
[1779948537834,44.78,72862.74,0.01,0.00032,0.0,0.01255]
[1779948542869,44.78,72863.5,0.01,0.00032,0.0,0.01262]
[1779948547904,44.78,72860.2,0.01,0.00032,0.0,0.01232]
[1779948552939,44.78,72863.52,0.01,0.00033,0.0,0.01262]
[1779948555960,44.78,72879.25,0.01,0.00037,0.0,0.01412]
[1779948560996,44.78,72881.65,0.01,0.00037,0.0,0.01437]
[1779948566030,44.78,72880.57,0.01,0.00037,0.0,0.01426]
[1779948572073,44.78,72880.01,0.01,0.00035,0.0,0.01342]
[1779948577108,44.78,72880.14,0.01,0.00035,0.0,0.01344]
[1779948582144,44.78,72879.5,0.01,0.00035,0.0,0.01337]
[1779948587178,44.78,72878.64,0.01,0.00035,0.0,0.01329]
[1779948592214,44.78,72879.28,0.01,0.00035,0.0,0.01335]
[1779948597248,44.78,72878.64,0.01,0.00035,0.0,0.01329]
[1779948602289,44.78,72871.9,0.01,0.00033,0.0,0.01266]
[1779948609336,44.78,72873.1,0.01,0.00033,0.0,0.01277]
[1779948614371,44.78,72876.61,0.01,0.00034,0.0,0.0131]
[1779948621421,44.78,72874.84,0.01,0.00034,0.0,0.01293]
[1779948626456,44.78,72871.37,0.01,0.00033,0.0,0.01261]
[1779948631491,44.78,72871.29,0.01,0.00031,0.0,0.01189]
[1779948636526,44.78,72872.4,0.01,0.00031,0.0,0.01199]
[1779948641565,44.78,72880.86,0.01,0.00033,0.0,0.01275]
[1779948646596,44.78,72887.1,0.01,0.00035,0.0,0.01334]
[1779948651631,44.78,72894.98,0.01,0.00037,0.0,0.01412]
[1779948653647,44.78,72880.46,0.01,0.00033,0.0,0.01272]
[1779948658681,44.78,72872.96,0.01,0.00031,0.0,0.01204]
[1779948663719,44.78,72883.17,0.01,0.00034,0.0,0.01297]
[1779948668754,44.78,72882.56,0.01,0.00034,0.0,0.01291]
[1779948674795,44.78,72881.76,0.01,0.00033,0.0,0.01284]
[1779948679830,44.78,72880.71,0.01,0.00033,0.0,0.01274]
[1779948685872,44.78,72879.24,0.01,0.00033,0.0,0.0126]
[1779948690909,44.78,72877.16,0.01,0.00032,0.0,0.01241]
[1779948691914,44.78,72874.21,0.01,0.0003,0.0,0.01146]
[1779948696952,44.78,72871.78,0.01,0.00029,0.0,0.01125]
[1779948701984,44.78,72876.64,0.01,0.0003,0.0,0.01166]
[1779948707020,44.78,72892.56,0.01,0.00034,0.0,0.0131]
[1779948712057,44.78,72889.84,0.01,0.00034,0.0,0.01284]
[1779948717091,44.78,72880.01,0.01,0.00031,0.0,0.01195]
[1779948722127,44.78,72878.43,0.01,0.00031,0.0,0.01182]
[1779948727163,44.78,72880.9,0.01,0.00031,0.0,0.01203]
[1779948732243,44.78,72887.58,0.01,0.00033,0.0,0.01263]
[1779948737278,44.78,72888.57,0.01,0.00033,0.0,0.01273]
[1779948742314,44.78,72894.11,0.01,0.00035,0.0,0.01325]
[1779948747348,44.78,72895.42,0.01,0.00035,0.0,0.01338]
[1779948751376,44.78,72894.76,0.01,0.00033,0.0,0.01256]
[1779948756412,44.78,72895.46,0.01,0.00033,0.0,0.01262]
[1779948761447,44.78,72895.88,0.01,0.00033,0.0,0.01266]
[1779948766480,44.78,72896.54,0.01,0.00033,0.0,0.01272]
[1779948771516,44.78,72895.28,0.01,0.00033,0.0,0.0126]
[1779948776551,44.78,72899.05,0.01,0.00034,0.0,0.01296]
[1779948779573,44.78,72884.38,0.01,0.0003,0.0,0.01163]
[1779948784608,44.78,72881.5,0.01,0.0003,0.0,0.01139]
[1779948789642,44.78,72879.32,0.01,0.00029,0.0,0.01121]
[1779948794677,44.78,72880.61,0.01,0.00029,0.0,0.01131]
[1779948799712,44.78,72861.39,0.01,0.00025,0.0,0.00981]
[1779948804747,44.78,72860.24,0.01,0.00025,0.0,0.00972]
[1779948809782,44.78,72857.49,0.01,0.00025,0.0,0.00952]
[1779948811796,44.78,72857.22,0.01,0.00023,0.0,0.00893]
[1779948816831,44.78,72857.86,0.01,0.00023,0.0,0.00898]
[1779948823881,44.78,72856.05,0.01,0.00023,0.0,0.00885]
[1779948828918,44.78,72846.68,0.01,0.00021,0.0,0.00825]
[1779948833959,44.78,72847.32,0.01,0.00021,0.0,0.00829]
[1779948840003,44.78,72851.28,0.01,0.00022,0.0,0.00854]
[1779948845039,44.78,72857.59,0.01,0.00023,0.0,0.00896]
[1779948850075,44.78,72860.38,0.01,0.00024,0.0,0.00915]
[1779948855109,44.78,72859.95,0.01,0.00024,0.0,0.00912]
[1779948860144,44.78,72860.12,0.01,0.00024,0.0,0.00913]
[1779948865179,44.78,72861.26,0.01,0.00024,0.0,0.00921]
[1779948870214,44.78,72861.44,0.01,0.00024,0.0,0.00922]
[1779948871220,44.78,72861.57,0.01,0.00022,0.0,0.00867]
[1779948876255,44.78,72861.01,0.01,0.00022,0.0,0.00863]
[1779948881290,44.78,72860.9,0.01,0.00022,0.0,0.00862]
[1779948886326,44.78,72861.72,0.01,0.00022,0.0,0.00868]
[1779948891360,44.78,72872.81,0.01,0.00025,0.0,0.00944]
[1779948894383,44.78,72891.41,0.01,0.00028,0.0,0.01086]
[1779948899417,44.78,72896.02,0.01,0.0003,0.0,0.01124]
[1779948906469,44.78,72895.32,0.01,0.00029,0.0,0.01118]
[1779948911503,44.78,72897.79,0.01,0.0003,0.0,0.01139]
[1779948916538,44.78,72897.44,0.01,0.0003,0.0,0.01136]
[1779948921574,44.78,72897.11,0.01,0.0003,0.0,0.01133]
[1779948926610,44.78,72896.8,0.01,0.0003,0.0,0.01131]
[1779948931651,44.78,72896.14,0.01,0.00028,0.0,0.01058]
[1779948937691,44.78,72891.91,0.01,0.00027,0.0,0.01025]
[1779948942726,44.78,72894.35,0.01,0.00027,0.0,0.01044]
[1779948947760,44.78,72893.1,0.01,0.00027,0.0,0.01034]
[1779948952796,44.78,72892.57,0.01,0.00027,0.0,0.0103]
[1779948957830,44.78,72892.47,0.01,0.00027,0.0,0.01029]
[1779948962865,44.78,72890.03,0.01,0.00026,0.0,0.0101]
[1779948967900,44.78,72888.79,0.01,0.00026,0.0,0.01001]
[1779948972935,44.78,72889.8,0.01,0.00026,0.0,0.01008]
[1779948978978,44.78,72888.97,0.01,0.00026,0.0,0.01002]
[1779948984014,44.78,72888.74,0.01,0.00026,0.0,0.01]
[1779948989832,44.78,72887.24,0.01,0.00026,0.0,0.00989]
[1779948991065,44.78,72886.75,0.01,0.00024,0.0,0.00925]
[1779948997105,44.78,72884.69,0.01,0.00024,0.0,0.0091]
[1779949002141,44.78,72896.7,0.01,0.00026,0.0,0.00998]
[1779949007176,44.78,72895.77,0.01,0.00026,0.0,0.00991]
[1779949014227,44.78,72889.65,0.01,0.00025,0.0,0.00946]
[1779949019260,44.78,72895.73,0.01,0.00026,0.0,0.0099]
[1779949024334,44.78,72901.87,0.01,0.00027,0.0,0.01038]
[1779949029370,44.78,72905.92,0.01,0.00028,0.0,0.0107]
[1779949034406,44.78,72905.0,0.01,0.00028,0.0,0.01062]
[1779949039440,44.78,72906.68,0.01,0.00028,0.0,0.01076]
[1779949044475,44.78,72903.41,0.01,0.00028,0.0,0.0105]
[1779949047496,44.78,72886.09,0.01,0.00024,0.0,0.0092]
[1779949048503,44.78,72871.89,0.01,0.00021,0.0,0.00825]
[1779949052533,44.78,72871.59,0.01,0.0002,0.0,0.00771]
[1779949057567,44.78,72871.27,0.01,0.0002,0.0,0.00769]
[1779949062603,44.78,72871.19,0.01,0.0002,0.0,0.00768]
[1779949067636,44.78,72870.6,0.01,0.0002,0.0,0.00765]
[1779949072675,44.78,72870.07,0.01,0.0002,0.0,0.00762]
[1779949077707,44.78,72874.33,0.01,0.0002,0.0,0.00787]
[1779949080728,44.78,72888.66,0.01,0.00023,0.0,0.0088]
[1779949088787,44.78,72888.58,0.01,0.00023,0.0,0.00879]
[1779949093818,44.78,72891.57,0.01,0.00024,0.0,0.009]
[1779949098854,44.78,72893.88,0.01,0.00024,0.0,0.00916]
[1779949103888,44.78,72898.4,0.01,0.00025,0.0,0.00948]
[1779949108924,44.78,72894.08,0.01,0.00024,0.0,0.00917]
[1779949111944,44.78,72897.16,0.01,0.00023,0.0,0.0088]
[1779949116980,44.78,72898.94,0.01,0.00024,0.0,0.00892]
[1779949122016,44.78,72906.71,0.01,0.00025,0.0,0.00947]
[1779949127051,44.78,72906.91,0.01,0.00025,0.0,0.00949]
[1779949132088,44.78,72905.75,0.01,0.00025,0.0,0.0094]
[1779949137122,44.78,72910.17,0.01,0.00026,0.0,0.00973]
[1779949142158,44.78,72915.32,0.01,0.00027,0.0,0.01012]
[1779949147192,44.78,72916.3,0.01,0.00027,0.0,0.0102]
[1779949152229,44.78,72918.52,0.01,0.00028,0.0,0.01037]
[1779949157264,44.78,72919.12,0.01,0.00028,0.0,0.01042]
[1779949162299,44.78,72919.63,0.01,0.00028,0.0,0.01046]
[1779949167335,44.78,72919.39,0.01,0.00028,0.0,0.01044]
[1779949171110,44.78,72919.72,0.01,0.00026,0.0,0.00981]
[1779949176397,44.78,72905.16,0.01,0.00023,0.0,0.00877]
[1779949181432,44.78,72904.28,0.01,0.00023,0.0,0.00871]
[1779949186466,44.78,72895.87,0.01,0.00021,0.0,0.00815]
[1779949191509,44.78,72892.3,0.01,0.00021,0.0,0.00793]
[1779949196538,44.78,72888.02,0.01,0.0002,0.0,0.00767]
[1779949201574,44.78,72886.26,0.01,0.0002,0.0,0.00756]
[1779949206609,44.78,72906.23,0.01,0.00023,0.0,0.00884]
[1779949211656,44.78,72911.47,0.01,0.00024,0.0,0.00921]
[1779949216690,44.78,72908.05,0.01,0.00024,0.0,0.00897]
[1779949222734,44.78,72908.16,0.01,0.00024,0.0,0.00897]
[1779949227767,44.78,72905.32,0.01,0.00023,0.0,0.00878]
[1779949233810,44.78,72913.35,0.01,0.00023,0.0,0.00874]
[1779949241604,44.78,72913.41,0.01,0.00023,0.0,0.00875]
[1779949246901,44.78,72907.15,0.01,0.00022,0.0,0.00833]
[1779949251936,44.78,72905.82,0.01,0.00022,0.0,0.00824]
[1779949256972,44.78,72907.68,0.01,0.00022,0.0,0.00836]
[1779949262009,44.78,72907.25,0.01,0.00022,0.0,0.00833]
[1779949267043,44.78,72906.89,0.01,0.00022,0.0,0.00831]
[1779949272079,44.78,72905.47,0.01,0.00022,0.0,0.00822]
[1779949277113,44.78,72903.73,0.01,0.00021,0.0,0.00811]
[1779949282148,44.78,72901.78,0.01,0.00021,0.0,0.00798]
[1779949287184,44.78,72894.53,0.01,0.0002,0.0,0.00754]
[1779949291212,44.78,72890.19,0.01,0.00018,0.0,0.00679]
[1779949297254,44.78,72891.33,0.01,0.00018,0.0,0.00686]
[1779949302289,44.78,72889.38,0.01,0.00018,0.0,0.00675]
[1779949307324,44.78,72890.89,0.01,0.00018,0.0,0.00683]
[1779949312358,44.78,72888.3,0.01,0.00018,0.0,0.00669]
[1779949317393,44.78,72884.61,0.01,0.00017,0.0,0.0065]
[1779949322428,44.78,72891.17,0.01,0.00018,0.0,0.00685]
[1779949327463,44.78,72894.55,0.01,0.00019,0.0,0.00704]
[1779949332499,44.78,72896.04,0.01,0.00019,0.0,0.00712]
[1779949337533,44.78,72897.48,0.01,0.00019,0.0,0.0072]
[1779949342568,44.78,72898.37,0.01,0.00019,0.0,0.00725]
[1779949347611,44.78,72889.72,0.01,0.00018,0.0,0.00677]
[1779949352377,44.78,72889.43,0.01,0.00017,0.0,0.00629]
[1779949357681,44.78,72887.93,0.01,0.00016,0.0,0.00621]
[1779949362716,44.78,72882.7,0.01,0.00016,0.0,0.00596]
[1779949367751,44.78,72890.41,0.01,0.00017,0.0,0.00634]
[1779949372785,44.78,72890.71,0.01,0.00017,0.0,0.00636]
[1779949377820,44.78,72888.68,0.01,0.00016,0.0,0.00625]
[1779949382855,44.78,72866.97,0.01,0.00014,0.0,0.00524]
[1779949387889,44.78,72859.81,0.01,0.00013,0.0,0.00494]
[1779949392925,44.78,72855.98,0.01,0.00012,0.0,0.00478]
[1779949397962,44.78,72847.99,0.01,0.00012,0.0,0.00447]
[1779949402996,44.78,72841.19,0.01,0.00011,0.0,0.00423]
[1779949408033,44.78,72827.89,0.01,0.0001,0.0,0.00378]
[1779949411058,44.78,72819.14,0.01,8e-05,0.0,0.00325]
[1779949416093,44.78,72807.43,0.01,7e-05,0.0,0.00294]
[1779949421130,44.78,72810.98,0.01,8e-05,0.0,0.00303]
[1779949426163,44.78,72801.07,0.01,7e-05,0.0,0.00278]
[1779949431199,44.78,72799.85,0.01,7e-05,0.0,0.00275]
[1779949436233,44.78,72797.41,0.01,7e-05,0.0,0.00269]
[1779949441273,44.78,72800.19,0.01,7e-05,0.0,0.00276]
[1779949446304,44.78,72807.62,0.01,7e-05,0.0,0.00294]
[1779949451339,44.78,72808.68,0.01,7e-05,0.0,0.00297]
[1779949455366,44.78,72823.8,0.01,9e-05,0.0,0.00338]
[1779949460401,44.78,72825.66,0.01,9e-05,0.0,0.00343]
[1779949465437,44.78,72823.94,0.01,9e-05,0.0,0.00338]
[1779949470471,44.78,72825.31,0.01,9e-05,0.0,0.00342]
[1779949471478,44.78,72826.25,0.01,8e-05,0.0,0.00319]
[1779949476513,44.78,72828.95,0.01,8e-05,0.0,0.00326]
[1779949481550,44.78,72828.99,0.01,8e-05,0.0,0.00326]
[1779949486584,44.78,72828.9,0.01,8e-05,0.0,0.00326]
[1779949491626,44.78,72829.56,0.01,8e-05,0.0,0.00328]
[1779949500687,44.78,72833.66,0.01,9e-05,0.0,0.0034]
[1779949503465,44.78,72814.7,0.01,7e-05,0.0,0.00288]
[1779949508743,44.78,72815.85,0.01,7e-05,0.0,0.00291]
[1779949513778,44.78,72817.82,0.01,8e-05,0.0,0.00296]
[1779949518815,44.78,72818.25,0.01,8e-05,0.0,0.00297]
[1779949523851,44.78,72815.69,0.01,7e-05,0.0,0.00291]
[1779949529891,44.78,72813.18,0.01,7e-05,0.0,0.00285]
[1779949532912,44.78,72815.31,0.01,7e-05,0.0,0.00267]
[1779949537948,44.78,72817.77,0.01,7e-05,0.0,0.00273]
[1779949542983,44.78,72821.55,0.01,7e-05,0.0,0.00282]
[1779949548019,44.78,72819.22,0.01,7e-05,0.0,0.00276]
[1779949554060,44.78,72817.74,0.01,7e-05,0.0,0.00273]
[1779949559095,44.78,72806.38,0.01,6e-05,0.0,0.00247]
[1779949564131,44.78,72805.53,0.01,6e-05,0.0,0.00245]
[1779949570180,44.78,72804.79,0.01,6e-05,0.0,0.00243]
[1779949575215,44.78,72804.31,0.01,6e-05,0.0,0.00242]
[1779949580250,44.78,72810.58,0.01,6e-05,0.0,0.00256]
[1779949585287,44.78,72804.92,0.01,6e-05,0.0,0.00244]
[1779949590332,44.78,72796.23,0.01,6e-05,0.0,0.00226]
[1779949591339,44.78,72796.76,0.01,5e-05,0.0,0.00208]
[1779949596376,44.78,72797.72,0.01,5e-05,0.0,0.0021]
[1779949601410,44.78,72803.65,0.01,6e-05,0.0,0.00221]
[1779949606444,44.78,72803.32,0.01,6e-05,0.0,0.00221]
[1779949611488,44.78,72803.26,0.01,6e-05,0.0,0.00221]
[1779949616517,44.78,72802.32,0.01,6e-05,0.0,0.00219]
[1779949621563,44.78,72800.67,0.01,5e-05,0.0,0.00216]
[1779949626596,44.78,72807.64,0.01,6e-05,0.0,0.00229]
[1779949631630,44.78,72808.47,0.01,6e-05,0.0,0.00231]
[1779949636665,44.78,72800.06,0.01,5e-05,0.0,0.00214]
[1779949641701,44.78,72798.9,0.01,5e-05,0.0,0.00212]
[1779949646736,44.78,72797.46,0.01,5e-05,0.0,0.00209]
[1779949651770,44.78,72779.64,0.01,4e-05,0.0,0.00163]
[1779949656806,44.78,72783.1,0.01,4e-05,0.0,0.00168]
[1779949661842,44.78,72792.47,0.01,5e-05,0.0,0.00183]
[1779949666876,44.78,72798.39,0.01,5e-05,0.0,0.00194]
[1779949671912,44.78,72795.25,0.01,5e-05,0.0,0.00188]
[1779949676946,44.78,72795.17,0.01,5e-05,0.0,0.00188]
[1779949681982,44.78,72796.14,0.01,5e-05,0.0,0.0019]
[1779949687017,44.78,72793.04,0.01,5e-05,0.0,0.00184]
[1779949692053,44.78,72795.95,0.01,5e-05,0.0,0.00189]
[1779949697087,44.78,72806.72,0.01,5e-05,0.0,0.00209]
[1779949702121,44.78,72810.4,0.01,5e-05,0.0,0.00216]
[1779949707156,44.78,72811.28,0.01,6e-05,0.0,0.00217]
[1779949712190,44.78,72810.15,0.01,5e-05,0.0,0.00197]
[1779949717227,44.78,72805.56,0.01,5e-05,0.0,0.00189]
[1779949722265,44.78,72802.83,0.01,5e-05,0.0,0.00184]
[1779949727301,44.78,72803.99,0.01,5e-05,0.0,0.00186]
[1779949732336,44.78,72814.15,0.01,5e-05,0.0,0.00204]
[1779949737374,44.78,72814.95,0.01,5e-05,0.0,0.00206]
[1779949742411,44.78,72818.94,0.01,5e-05,0.0,0.00213]
[1779949747453,44.78,72820.31,0.01,6e-05,0.0,0.00216]
[1779949752489,44.78,72818.42,0.01,5e-05,0.0,0.00212]
[1779949758531,44.78,72818.58,0.01,5e-05,0.0,0.00213]
[1779949763567,44.78,72818.96,0.01,5e-05,0.0,0.00214]
[1779949768604,44.78,72814.2,0.01,5e-05,0.0,0.00205]
[1779949771625,44.78,72815.69,0.01,5e-05,0.0,0.0019]
[1779949776661,44.78,72818.17,0.01,5e-05,0.0,0.00194]
[1779949781696,44.78,72818.03,0.01,5e-05,0.0,0.00194]
[1779949786731,44.78,72824.41,0.01,5e-05,0.0,0.00205]
[1779949791766,44.78,72821.95,0.01,5e-05,0.0,0.00201]
[1779949796801,44.78,72823.32,0.01,5e-05,0.0,0.00203]
[1779949801836,44.78,72819.94,0.01,5e-05,0.0,0.00197]
[1779949806873,44.78,72817.3,0.01,5e-05,0.0,0.00192]
[1779949811908,44.78,72822.19,0.01,5e-05,0.0,0.00201]
[1779949816943,44.78,72831.77,0.01,6e-05,0.0,0.0022]
[1779949821978,44.78,72833.9,0.01,6e-05,0.0,0.00224]
[1779949827014,44.78,72831.48,0.01,6e-05,0.0,0.00219]
[1779949831042,44.78,72829.87,0.01,5e-05,0.0,0.00197]
[1779949836079,44.78,72830.23,0.01,5e-05,0.0,0.00198]
[1779949841113,44.78,72830.93,0.01,5e-05,0.0,0.00199]
[1779949846148,44.78,72832.15,0.01,5e-05,0.0,0.00201]
[1779949851188,44.78,72832.18,0.01,5e-05,0.0,0.00201]
[1779949856220,44.78,72832.32,0.01,5e-05,0.0,0.00202]
[1779949861254,44.78,72838.8,0.01,6e-05,0.0,0.00214]
[1779949866289,44.78,72836.59,0.01,5e-05,0.0,0.0021]
[1779949871328,44.78,72836.81,0.01,5e-05,0.0,0.0021]
[1779949876363,44.78,72835.28,0.01,5e-05,0.0,0.00207]
[1779949881398,44.78,72835.33,0.01,5e-05,0.0,0.00207]
[1779949886434,44.78,72830.37,0.01,5e-05,0.0,0.00198]
[1779949891468,44.78,72835.96,0.01,5e-05,0.0,0.0019]
[1779949896501,44.78,72836.82,0.01,5e-05,0.0,0.00192]
[1779949901538,44.78,72822.31,0.01,4e-05,0.0,0.00168]
[1779949906573,44.78,72819.28,0.01,4e-05,0.0,0.00163]
[1779949911608,44.78,72810.37,0.01,4e-05,0.0,0.0015]
[1779949914628,44.78,72788.82,0.01,3e-05,0.0,0.00122]
[1779949919665,44.78,72789.02,0.01,3e-05,0.0,0.00123]
[1779949924699,44.78,72795.7,0.01,3e-05,0.0,0.00131]
[1779949929735,44.78,72800.37,0.01,3e-05,0.0,0.00137]
[1779949935776,44.78,72801.8,0.01,3e-05,0.0,0.00138]
[1779949940811,44.78,72799.77,0.01,3e-05,0.0,0.00136]
[1779949945847,44.78,72802.23,0.01,4e-05,0.0,0.00139]
[1779949950883,44.78,72806.33,0.01,4e-05,0.0,0.00144]
[1779949951891,44.78,72806.58,0.01,3e-05,0.0,0.00131]
[1779949956923,44.78,72806.02,0.01,3e-05,0.0,0.00131]
[1779949961959,44.78,72806.31,0.01,3e-05,0.0,0.00131]
[1779949966994,44.78,72803.91,0.01,3e-05,0.0,0.00128]
[1779949972028,44.78,72804.17,0.01,3e-05,0.0,0.00129]
[1779949977067,44.78,72804.0,0.01,3e-05,0.0,0.00128]
[1779949982103,44.78,72804.24,0.01,3e-05,0.0,0.00129]
[1779949987138,44.78,72804.88,0.01,3e-05,0.0,0.00129]
[1779949992174,44.78,72805.33,0.01,3e-05,0.0,0.0013]
[1779949996953,44.78,72785.48,0.01,3e-05,0.0,0.00107]
[1779950002242,44.78,72773.58,0.01,2e-05,0.0,0.00096]
[1779950007277,44.78,72767.25,0.01,2e-05,0.0,0.0009]
[1779950011306,44.78,72769.07,0.01,2e-05,0.0,0.00083]
[1779950017094,44.78,72768.36,0.01,2e-05,0.0,0.00082]
[1779950022382,44.78,72760.23,0.01,2e-05,0.0,0.00076]
[1779950027417,44.78,72749.73,0.01,2e-05,0.0,0.00068]
[1779950032456,44.78,72753.26,0.01,2e-05,0.0,0.00071]
[1779950037487,44.78,72752.89,0.01,2e-05,0.0,0.0007]
[1779950042522,44.78,72751.2,0.01,2e-05,0.0,0.00069]
[1779950047559,44.78,72737.6,0.01,1e-05,0.0,0.0006]
[1779950052592,44.78,72734.08,0.01,1e-05,0.0,0.00058]
[1779950057627,44.78,72726.15,0.01,1e-05,0.0,0.00054]
[1779950062668,44.78,72731.58,0.01,1e-05,0.0,0.00057]
[1779950067706,44.78,72727.65,0.01,1e-05,0.0,0.00055]
[1779950071735,44.78,72733.66,0.01,1e-05,0.0,0.00052]
[1779950076768,44.78,72738.84,0.01,1e-05,0.0,0.00055]
[1779950081804,44.78,72744.19,0.01,1e-05,0.0,0.00058]
[1779950086839,44.78,72756.14,0.01,2e-05,0.0,0.00065]
[1779950091875,44.78,72759.29,0.01,2e-05,0.0,0.00068]
[1779950096909,44.78,72760.24,0.01,2e-05,0.0,0.00068]
[1779950101945,44.78,72749.05,0.01,1e-05,0.0,0.00061]
[1779950106982,44.78,72738.1,0.01,1e-05,0.0,0.00055]
[1779950112020,44.78,72734.19,0.01,1e-05,0.0,0.00052]
[1779950118060,44.78,72725.76,0.01,1e-05,0.0,0.00048]
[1779950123094,44.78,72722.47,0.01,1e-05,0.0,0.00046]
[1779950128129,44.78,72719.82,0.01,1e-05,0.0,0.00045]
[1779950131150,44.78,72718.9,0.01,1e-05,0.0,0.0004]
[1779950136186,44.78,72720.55,0.01,1e-05,0.0,0.00041]
[1779950141222,44.78,72722.12,0.01,1e-05,0.0,0.00041]
[1779950146257,44.78,72723.25,0.01,1e-05,0.0,0.00042]
[1779950151292,44.78,72724.27,0.01,1e-05,0.0,0.00042]
[1779950156348,44.78,72725.19,0.01,1e-05,0.0,0.00043]
[1779950161383,44.78,72719.6,0.01,1e-05,0.0,0.0004]
[1779950166419,44.78,72722.13,0.01,1e-05,0.0,0.00041]
[1779950171466,44.78,72704.66,0.01,1e-05,0.0,0.00034]
[1779950176504,44.78,72706.35,0.01,1e-05,0.0,0.00035]
[1779950181538,44.78,72705.05,0.01,1e-05,0.0,0.00035]
[1779950186574,44.78,72703.34,0.01,1e-05,0.0,0.00034]
[1779950191610,44.78,72698.32,0.01,1e-05,0.0,0.00029]
[1779950195638,44.78,72681.13,0.01,1e-05,0.0,0.00024]
[1779950200676,44.78,72679.41,0.01,1e-05,0.0,0.00023]
[1779950205708,44.78,72680.94,0.01,1e-05,0.0,0.00024]
[1779950210743,44.78,72682.09,0.01,1e-05,0.0,0.00024]
[1779950215778,44.78,72679.98,0.01,1e-05,0.0,0.00024]
[1779950220813,44.78,72682.63,0.01,1e-05,0.0,0.00024]
[1779950223834,44.78,72699.85,0.01,1e-05,0.0,0.00029]
[1779950228868,44.78,72692.84,0.01,1e-05,0.0,0.00027]
[1779950233908,44.78,72695.05,0.01,1e-05,0.0,0.00028]
[1779950237933,44.78,72712.57,0.01,1e-05,0.0,0.00033]
[1779950242968,44.78,72715.28,0.01,1e-05,0.0,0.00034]
[1779950248013,44.78,72715.45,0.01,1e-05,0.0,0.00034]
[1779950251026,44.78,72714.88,0.01,1e-05,0.0,0.0003]
[1779950256063,44.78,72720.67,0.01,1e-05,0.0,0.00032]
[1779950261097,44.78,72715.61,0.01,1e-05,0.0,0.00031]
[1779950266132,44.78,72709.8,0.01,1e-05,0.0,0.00029]
[1779950271168,44.78,72709.17,0.01,1e-05,0.0,0.00029]
[1779950276202,44.78,72709.62,0.01,1e-05,0.0,0.00029]
[1779950281238,44.78,72715.84,0.01,1e-05,0.0,0.00031]
[1779950286272,44.78,72714.56,0.01,1e-05,0.0,0.0003]
[1779950291308,44.78,72720.65,0.01,1e-05,0.0,0.00032]
[1779950297350,44.78,72720.55,0.01,1e-05,0.0,0.00032]
[1779950302385,44.78,72714.99,0.01,1e-05,0.0,0.0003]
[1779950307420,44.78,72728.69,0.01,1e-05,0.0,0.00035]
[1779950311450,44.78,72729.64,0.01,1e-05,0.0,0.00031]
[1779950316485,44.78,72729.93,0.01,1e-05,0.0,0.00032]
[1779950321520,44.78,72733.79,0.01,1e-05,0.0,0.00033]
[1779950326555,44.78,72736.6,0.01,1e-05,0.0,0.00034]
[1779950331591,44.78,72736.03,0.01,1e-05,0.0,0.00034]
[1779950336627,44.78,72734.04,0.01,1e-05,0.0,0.00033]
[1779950341669,44.78,72733.48,0.01,1e-05,0.0,0.00033]
[1779950346697,44.78,72732.82,0.01,1e-05,0.0,0.00033]
[1779950351731,44.78,72733.15,0.01,1e-05,0.0,0.00033]
[1779950356766,44.78,72733.23,0.01,1e-05,0.0,0.00033]
[1779950361801,44.78,72732.92,0.01,1e-05,0.0,0.00033]
[1779950366841,44.78,72732.58,0.01,1e-05,0.0,0.00032]
[1779950374892,44.78,72726.6,0.01,1e-05,0.0,0.00027]
[1779950379928,44.78,72727.62,0.01,1e-05,0.0,0.00027]
[1779950384962,44.78,72732.79,0.01,1e-05,0.0,0.00029]
[1779950390000,44.78,72735.73,0.01,1e-05,0.0,0.0003]
[1779950395035,44.78,72734.13,0.01,1e-05,0.0,0.00029]
[1779950402082,44.78,72733.23,0.01,1e-05,0.0,0.00029]
[1779950407118,44.78,72731.62,0.01,1e-05,0.0,0.00028]
[1779950414166,44.78,72731.4,0.01,1e-05,0.0,0.00028]
[1779950419944,44.78,72733.44,0.01,1e-05,0.0,0.00029]
[1779950425246,44.78,72727.37,0.01,1e-05,0.0,0.00027]
[1779950431293,44.78,72727.27,0.01,1e-05,0.0,0.00024]
[1779950437339,44.78,72727.15,0.01,1e-05,0.0,0.00024]
[1779950442372,44.78,72723.18,0.01,1e-05,0.0,0.00023]
[1779950447407,44.78,72725.66,0.01,1e-05,0.0,0.00023]
[1779950452443,44.78,72727.32,0.01,1e-05,0.0,0.00024]
[1779950457478,44.78,72728.05,0.01,1e-05,0.0,0.00024]
[1779950462515,44.78,72727.42,0.01,1e-05,0.0,0.00024]
[1779950467548,44.78,72722.37,0.01,1e-05,0.0,0.00023]
[1779950472582,44.78,72722.31,0.01,1e-05,0.0,0.00023]
[1779950477618,44.78,72722.04,0.01,1e-05,0.0,0.00023]
[1779950482652,44.78,72718.04,0.01,1e-05,0.0,0.00022]
[1779950487688,44.78,72720.36,0.01,1e-05,0.0,0.00022]
[1779950491717,44.78,72719.69,0.01,0.0,0.0,0.00019]
[1779950496752,44.78,72717.9,0.01,0.0,0.0,0.00019]
[1779950502792,44.78,72721.2,0.01,0.0,0.0,0.0002]
[1779950507828,44.78,72706.99,0.01,0.0,0.0,0.00017]
[1779950512866,44.78,72705.48,0.01,0.0,0.0,0.00016]
[1779950517900,44.78,72714.43,0.01,0.0,0.0,0.00018]
[1779950522935,44.78,72723.62,0.01,0.0,0.0,0.0002]
[1779950527971,44.78,72727.33,0.01,1e-05,0.0,0.00021]
[1779950532002,44.78,72747.89,0.01,1e-05,0.0,0.00026]
[1779950537039,44.78,72751.48,0.01,1e-05,0.0,0.00027]
[1779950542073,44.78,72753.33,0.01,1e-05,0.0,0.00028]
[1779950547109,44.78,72751.24,0.01,1e-05,0.0,0.00027]
[1779950551137,44.78,72739.05,0.01,1e-05,0.0,0.00021]
[1779950556172,44.78,72736.8,0.01,1e-05,0.0,0.0002]
[1779950561206,44.78,72734.62,0.01,0.0,0.0,0.0002]
[1779950567255,44.78,72726.57,0.01,0.0,0.0,0.00018]
[1779950572285,44.78,72729.48,0.01,0.0,0.0,0.00019]
[1779950577319,44.78,72731.39,0.01,0.0,0.0,0.00019]
[1779950582354,44.78,72731.71,0.01,0.0,0.0,0.00019]
[1779950587390,44.78,72730.21,0.01,0.0,0.0,0.00019]
[1779950592424,44.78,72726.27,0.01,0.0,0.0,0.00018]
[1779950595446,44.78,72746.56,0.01,1e-05,0.0,0.00023]
[1779950600480,44.78,72743.92,0.01,1e-05,0.0,0.00022]
[1779950605517,44.78,72752.14,0.01,1e-05,0.0,0.00024]
[1779950610553,44.78,72752.38,0.01,1e-05,0.0,0.00024]
[1779950611561,44.78,72751.98,0.01,1e-05,0.0,0.00021]
[1779950616595,44.78,72752.0,0.01,1e-05,0.0,0.00021]
[1779950621629,44.78,72756.75,0.01,1e-05,0.0,0.00022]
[1779950626666,44.78,72760.66,0.01,1e-05,0.0,0.00023]
[1779950631701,44.78,72759.5,0.01,1e-05,0.0,0.00023]
[1779950636735,44.78,72763.62,0.01,1e-05,0.0,0.00024]
[1779950641775,44.78,72773.53,0.01,1e-05,0.0,0.00027]
[1779950646811,44.78,72773.11,0.01,1e-05,0.0,0.00027]
[1779950651849,44.78,72765.14,0.01,1e-05,0.0,0.00025]
[1779950656884,44.78,72765.4,0.01,1e-05,0.0,0.00025]
[1779950661920,44.78,72765.71,0.01,1e-05,0.0,0.00025]
[1779950666954,44.78,72766.9,0.01,1e-05,0.0,0.00025]
[1779950671741,44.78,72766.09,0.01,1e-05,0.0,0.00022]
[1779950677025,44.78,72768.9,0.01,1e-05,0.0,0.00022]
[1779950683067,44.78,72770.49,0.01,1e-05,0.0,0.00023]
[1779950688102,44.78,72784.67,0.01,1e-05,0.0,0.00027]
[1779950693137,44.78,72787.69,0.01,1e-05,0.0,0.00028]
[1779950696165,44.78,72803.76,0.01,1e-05,0.0,0.00033]
[1779950701201,44.78,72806.92,0.01,1e-05,0.0,0.00034]
[1779950706238,44.78,72820.15,0.01,1e-05,0.0,0.0004]
[1779950711273,44.78,72819.91,0.01,1e-05,0.0,0.0004]
[1779950716315,44.78,72813.67,0.01,1e-05,0.0,0.00037]
[1779950721343,44.78,72815.33,0.01,1e-05,0.0,0.00038]
[1779950724364,44.78,72870.64,0.01,2e-05,0.0,0.00068]
[1779950725375,44.78,72903.16,0.01,3e-05,0.0,0.00096]
[1779950730416,44.78,72909.31,0.01,3e-05,0.0,0.00102]
[1779950731437,44.78,72992.0,0.01,6e-05,0.0,0.00212]
[1779950732434,44.78,73014.93,0.01,8e-05,0.0,0.00266]
[1779950737466,44.78,73010.12,0.01,7e-05,0.0,0.00254]
[1779950742504,44.78,73006.77,0.01,7e-05,0.0,0.00245]
[1779950747535,44.78,73018.03,0.01,8e-05,0.0,0.00274]
[1779950752573,44.78,73026.14,0.01,9e-05,0.0,0.00297]
[1779950757608,44.78,73018.6,0.01,8e-05,0.0,0.00276]
[1779950762643,44.78,73012.92,0.01,7e-05,0.0,0.00261]
[1779950767677,44.78,73011.1,0.01,7e-05,0.0,0.00256]
[1779950772712,44.78,73010.62,0.01,7e-05,0.0,0.00255]
[1779950777747,44.78,73015.88,0.01,8e-05,0.0,0.00268]
[1779950782782,44.78,73012.33,0.01,7e-05,0.0,0.00259]
[1779950787817,44.78,73008.67,0.01,7e-05,0.0,0.0025]
[1779950791845,44.78,73007.95,0.01,6e-05,0.0,0.00223]
[1779950796881,44.78,72992.96,0.01,5e-05,0.0,0.00192]
[1779950801916,44.78,72993.12,0.01,5e-05,0.0,0.00193]
[1779950806951,44.78,73004.44,0.01,6e-05,0.0,0.00216]
[1779950812764,44.78,73001.1,0.01,6e-05,0.0,0.00209]
[1779950818027,44.78,73001.97,0.01,6e-05,0.0,0.0021]
[1779950823065,44.78,73002.38,0.01,6e-05,0.0,0.00211]
[1779950828104,44.78,73002.43,0.01,6e-05,0.0,0.00211]
[1779950833138,44.78,73008.38,0.01,6e-05,0.0,0.00224]
[1779950838172,44.78,73003.19,0.01,6e-05,0.0,0.00213]
[1779950843206,44.78,73007.15,0.01,6e-05,0.0,0.00222]
[1779950848242,44.78,73010.53,0.01,7e-05,0.0,0.00229]
[1779950851263,44.78,73011.51,0.01,6e-05,0.0,0.00208]
[1779950856298,44.78,73016.12,0.01,6e-05,0.0,0.00217]
[1779950861333,44.78,73016.9,0.01,6e-05,0.0,0.00219]
[1779950866369,44.78,73018.16,0.01,6e-05,0.0,0.00222]
[1779950871404,44.78,73021.12,0.01,7e-05,0.0,0.00229]
[1779950876444,44.78,73021.24,0.01,7e-05,0.0,0.00229]
[1779950879462,44.78,73051.89,0.01,9e-05,0.0,0.0031]
[1779950882495,44.78,73030.14,0.01,7e-05,0.0,0.0025]
[1779950886522,44.78,73048.44,0.01,9e-05,0.0,0.003]
[1779950891558,44.78,73059.68,0.01,0.0001,0.0,0.00334]
[1779950896593,44.78,73080.43,0.01,0.00012,0.0,0.00409]
[1779950901628,44.78,73078.36,0.01,0.00012,0.0,0.00401]
[1779950906672,44.78,73076.37,0.01,0.00012,0.0,0.00393]
[1779950911702,44.78,73076.34,0.01,0.00011,0.0,0.00355]
[1779950916736,44.78,73071.88,0.01,0.0001,0.0,0.0034]
[1779950921775,44.78,73070.17,0.01,0.0001,0.0,0.00334]
[1779950927816,44.78,73062.62,0.01,9e-05,0.0,0.0031]
[1779950932852,44.78,73062.7,0.01,9e-05,0.0,0.0031]
[1779950937886,44.78,73062.91,0.01,9e-05,0.0,0.00311]
[1779950942921,44.78,73060.25,0.01,9e-05,0.0,0.00303]
[1779950947955,44.78,73061.74,0.01,9e-05,0.0,0.00307]
[1779950952991,44.78,73066.27,0.01,0.0001,0.0,0.00321]
[1779950958031,44.78,73067.61,0.01,0.0001,0.0,0.00326]
[1779950963066,44.78,73064.25,0.01,9e-05,0.0,0.00315]
[1779950968115,44.78,73054.23,0.01,8e-05,0.0,0.00285]
[1779950970120,44.78,73029.56,0.01,6e-05,0.0,0.00223]
[1779950971127,44.78,73028.98,0.01,6e-05,0.0,0.00198]
[1779950976162,44.78,73040.88,0.01,7e-05,0.0,0.00224]
[1779950981198,44.78,73029.4,0.01,6e-05,0.0,0.00199]
[1779950986238,44.78,73034.18,0.01,6e-05,0.0,0.00209]
[1779950991273,44.78,73030.18,0.01,6e-05,0.0,0.00201]
[1779950996308,44.78,73027.5,0.01,6e-05,0.0,0.00195]
[1779951001343,44.78,73026.54,0.01,6e-05,0.0,0.00193]
[1779951006378,44.78,73027.08,0.01,6e-05,0.0,0.00194]
[1779951011415,44.78,73028.16,0.01,6e-05,0.0,0.00197]
[1779951016450,44.78,73028.49,0.01,6e-05,0.0,0.00197]
[1779951023498,44.78,73026.98,0.01,6e-05,0.0,0.00194]
[1779951028534,44.78,73022.88,0.01,5e-05,0.0,0.00186]
[1779951031554,44.78,73023.26,0.01,5e-05,0.0,0.00166]
[1779951036589,44.78,73023.17,0.01,5e-05,0.0,0.00166]
[1779951041625,44.78,73012.04,0.01,4e-05,0.0,0.00148]
[1779951046662,44.78,72994.17,0.01,3e-05,0.0,0.00123]
[1779951048674,44.78,72978.39,0.01,3e-05,0.0,0.00104]
[1779951053709,44.78,72969.09,0.01,3e-05,0.0,0.00094]
[1779951058743,44.78,72965.48,0.01,3e-05,0.0,0.0009]
[1779951063778,44.78,72969.03,0.01,3e-05,0.0,0.00094]
[1779951068815,44.78,72976.63,0.01,3e-05,0.0,0.00102]
[1779951073850,44.78,72974.41,0.01,3e-05,0.0,0.00099]
[1779951078884,44.78,72975.94,0.01,3e-05,0.0,0.00101]
[1779951083917,44.78,72976.2,0.01,3e-05,0.0,0.00101]
[1779951090967,44.78,72976.77,0.01,3e-05,0.0,0.00102]
[1779951091975,44.78,72977.13,0.01,3e-05,0.0,0.0009]
[1779951097012,44.78,72977.16,0.01,3e-05,0.0,0.0009]
[1779951102047,44.78,72982.0,0.01,3e-05,0.0,0.00095]
[1779951107081,44.78,72980.82,0.01,3e-05,0.0,0.00094]
[1779951112119,44.78,72980.67,0.01,3e-05,0.0,0.00094]
[1779951119165,44.78,72979.01,0.01,3e-05,0.0,0.00092]
[1779951125208,44.78,72978.43,0.01,3e-05,0.0,0.00091]
[1779951130243,44.78,72982.79,0.01,3e-05,0.0,0.00096]
[1779951135279,44.78,72986.53,0.01,3e-05,0.0,0.001]
[1779951142330,44.78,72987.47,0.01,3e-05,0.0,0.00101]
[1779951147364,44.78,72987.02,0.01,3e-05,0.0,0.001]
[1779951151393,44.78,72984.79,0.01,2e-05,0.0,0.00086]
[1779951157434,44.78,72990.33,0.01,3e-05,0.0,0.00091]
[1779951162472,44.78,72996.54,0.01,3e-05,0.0,0.00098]
[1779951167507,44.78,72999.87,0.01,3e-05,0.0,0.00101]
[1779951172543,44.78,73003.41,0.01,3e-05,0.0,0.00105]
[1779951177577,44.78,73015.44,0.01,3e-05,0.0,0.0012]
[1779951182613,44.78,73014.97,0.01,3e-05,0.0,0.0012]
[1779951187651,44.78,73019.9,0.01,4e-05,0.0,0.00126]
[1779951192684,44.78,73028.4,0.01,4e-05,0.0,0.00138]
[1779951197718,44.78,73031.42,0.01,4e-05,0.0,0.00143]
[1779951202756,44.78,73029.96,0.01,4e-05,0.0,0.0014]
[1779951207789,44.78,73028.56,0.01,4e-05,0.0,0.00138]
[1779951211819,44.78,73025.57,0.01,3e-05,0.0,0.00118]
[1779951216852,44.78,73023.16,0.01,3e-05,0.0,0.00115]
[1779951221886,44.78,73023.49,0.01,3e-05,0.0,0.00115]
[1779951226922,44.78,73023.05,0.01,3e-05,0.0,0.00115]
[1779951231957,44.78,73022.24,0.01,3e-05,0.0,0.00114]
[1779951236995,44.78,73023.98,0.01,3e-05,0.0,0.00116]
[1779951242030,44.78,73026.68,0.01,3e-05,0.0,0.0012]
[1779951247064,44.78,73025.29,0.01,3e-05,0.0,0.00118]
[1779951252100,44.78,73000.97,0.01,3e-05,0.0,0.0009]
[1779951257134,44.78,73003.33,0.01,3e-05,0.0,0.00093]
[1779951262174,44.78,73012.47,0.01,3e-05,0.0,0.00102]
[1779951267209,44.78,72995.91,0.01,2e-05,0.0,0.00085]
[1779951271237,44.78,72990.77,0.01,2e-05,0.0,0.0007]
[1779951276273,44.78,72980.19,0.01,2e-05,0.0,0.00062]
[1779951281308,44.78,72981.24,0.01,2e-05,0.0,0.00063]
[1779951286343,44.78,72980.28,0.01,2e-05,0.0,0.00062]
[1779951293391,44.78,72979.65,0.01,2e-05,0.0,0.00062]
[1779951298428,44.78,72987.44,0.01,2e-05,0.0,0.00068]
[1779951303462,44.78,72987.84,0.01,2e-05,0.0,0.00068]
[1779951308500,44.78,72995.38,0.01,2e-05,0.0,0.00074]
[1779951313534,44.78,73001.91,0.01,2e-05,0.0,0.0008]
[1779951318567,44.78,73013.97,0.01,3e-05,0.0,0.00091]
[1779951323603,44.78,73009.95,0.01,3e-05,0.0,0.00087]
[1779951328637,44.78,73010.45,0.01,3e-05,0.0,0.00088]
[1779951332666,44.78,73010.5,0.01,2e-05,0.0,0.00077]
[1779951339721,44.78,73010.74,0.01,2e-05,0.0,0.00077]
[1779951344756,44.78,73012.87,0.01,2e-05,0.0,0.00079]
[1779951349791,44.78,73024.3,0.01,3e-05,0.0,0.00089]
[1779951354827,44.78,73021.04,0.01,3e-05,0.0,0.00086]
[1779951359862,44.78,73021.26,0.01,3e-05,0.0,0.00086]
[1779951364897,44.78,73020.74,0.01,2e-05,0.0,0.00086]
[1779951369931,44.78,73026.63,0.01,3e-05,0.0,0.00092]
[1779951374968,44.78,73032.93,0.01,3e-05,0.0,0.00099]
[1779951380002,44.78,73042.7,0.01,3e-05,0.0,0.0011]
[1779951385037,44.78,73051.42,0.01,4e-05,0.0,0.00121]
[1779951390073,44.78,73049.39,0.01,3e-05,0.0,0.00118]
[1779951391078,44.78,73048.65,0.01,3e-05,0.0,0.00103]
[1779951396125,44.78,73033.36,0.01,3e-05,0.0,0.00086]
[1779951401162,44.78,73033.14,0.01,3e-05,0.0,0.00086]
[1779951407205,44.78,73033.14,0.01,3e-05,0.0,0.00086]
[1779951412240,44.78,73031.53,0.01,2e-05,0.0,0.00085]
[1779951417278,44.78,73013.9,0.01,2e-05,0.0,0.00069]
[1779951422311,44.78,73010.15,0.01,2e-05,0.0,0.00066]
[1779951427346,44.78,73011.13,0.01,2e-05,0.0,0.00067]
[1779951432381,44.78,73011.97,0.01,2e-05,0.0,0.00068]
[1779951437417,44.78,73013.78,0.01,2e-05,0.0,0.00069]
[1779951443458,44.78,73013.18,0.01,2e-05,0.0,0.00069]
[1779951448494,44.78,73015.78,0.01,2e-05,0.0,0.00071]
[1779951452524,44.78,73016.55,0.01,2e-05,0.0,0.00062]
[1779951458565,44.78,73016.74,0.01,2e-05,0.0,0.00062]
[1779951464606,44.78,73016.18,0.01,2e-05,0.0,0.00062]
[1779951470648,44.78,73017.42,0.01,2e-05,0.0,0.00062]
[1779951475683,44.78,73017.42,0.01,2e-05,0.0,0.00062]
[1779951480721,44.78,73029.75,0.01,2e-05,0.0,0.00072]
[1779951485755,44.78,73034.01,0.01,2e-05,0.0,0.00076]
[1779951490791,44.78,73031.54,0.01,2e-05,0.0,0.00074]
[1779951495826,44.78,73033.49,0.01,2e-05,0.0,0.00075]
[1779951500860,44.78,73033.91,0.01,2e-05,0.0,0.00076]
[1779951505895,44.78,73033.98,0.01,2e-05,0.0,0.00076]
[1779951512944,44.78,73032.82,0.01,2e-05,0.0,0.00065]
[1779951517985,44.78,73021.67,0.01,2e-05,0.0,0.00057]
[1779951524022,44.78,73021.65,0.01,2e-05,0.0,0.00057]
[1779951529060,44.78,73025.62,0.01,2e-05,0.0,0.00059]
[1779951534093,44.78,73033.24,0.01,2e-05,0.0,0.00065]
[1779951535100,44.78,73051.34,0.01,2e-05,0.0,0.0008]
[1779951540142,44.78,73053.31,0.01,2e-05,0.0,0.00082]
[1779951543167,44.78,73074.75,0.01,3e-05,0.0,0.00105]
[1779951548202,44.78,73082.0,0.01,3e-05,0.0,0.00114]
[1779951553237,44.78,73080.02,0.01,3e-05,0.0,0.00111]
[1779951559279,44.78,73087.09,0.01,4e-05,0.0,0.0012]
[1779951563306,44.78,73089.58,0.01,4e-05,0.0,0.00124]
[1779951568343,44.78,73089.97,0.01,4e-05,0.0,0.00124]
[1779951571363,44.78,73090.11,0.01,3e-05,0.0,0.00108]
[1779951576404,44.78,73083.06,0.01,3e-05,0.0,0.001]
[1779951581438,44.78,73082.71,0.01,3e-05,0.0,0.001]
[1779951586473,44.78,73087.22,0.01,3e-05,0.0,0.00105]
[1779951591510,44.78,73089.23,0.01,3e-05,0.0,0.00107]
[1779951596546,44.78,73081.56,0.01,3e-05,0.0,0.00098]
[1779951601580,44.78,73088.21,0.01,3e-05,0.0,0.00106]
[1779951606617,44.78,73098.4,0.01,4e-05,0.0,0.00119]
[1779951611652,44.78,73105.37,0.01,4e-05,0.0,0.00129]
[1779951616687,44.78,73111.43,0.01,4e-05,0.0,0.00138]
[1779951621722,44.78,73103.84,0.01,4e-05,0.0,0.00127]
[1779951626757,44.78,73109.77,0.01,4e-05,0.0,0.00135]
[1779951631793,44.78,73109.09,0.01,4e-05,0.0,0.00117]
[1779951636828,44.78,73108.68,0.01,4e-05,0.0,0.00116]
[1779951641862,44.78,73108.86,0.01,4e-05,0.0,0.00117]
[1779951646897,44.78,73110.15,0.01,4e-05,0.0,0.00118]
[1779951651933,44.78,73110.37,0.01,4e-05,0.0,0.00119]
[1779951656972,44.78,73112.64,0.01,4e-05,0.0,0.00122]
[1779951662047,44.78,73120.27,0.01,4e-05,0.0,0.00133]
[1779951668885,44.78,73113.63,0.01,4e-05,0.0,0.00123]
[1779951674130,44.78,73120.48,0.01,4e-05,0.0,0.00133]
[1779951679169,44.78,73117.6,0.01,4e-05,0.0,0.00129]
[1779951684202,44.78,73113.47,0.01,4e-05,0.0,0.00123]
[1779951686214,44.78,73092.09,0.01,3e-05,0.0,0.00096]
[1779951691249,44.78,73090.58,0.01,2e-05,0.0,0.00081]
[1779951696285,44.78,73094.65,0.01,3e-05,0.0,0.00085]
[1779951701319,44.78,73093.7,0.01,3e-05,0.0,0.00084]
[1779951706355,44.78,73093.84,0.01,3e-05,0.0,0.00085]
[1779951711390,44.78,73093.33,0.01,3e-05,0.0,0.00084]
[1779951716425,44.78,73093.33,0.01,3e-05,0.0,0.00084]
[1779951721459,44.78,73093.02,0.01,3e-05,0.0,0.00084]
[1779951726496,44.78,73091.88,0.01,3e-05,0.0,0.00083]
[1779951731531,44.78,73091.66,0.01,3e-05,0.0,0.00082]
[1779951736565,44.78,73091.12,0.01,2e-05,0.0,0.00082]
[1779951741601,44.78,73090.92,0.01,2e-05,0.0,0.00082]
[1779951746635,44.78,73088.94,0.01,2e-05,0.0,0.0008]
[1779951751671,44.78,73089.05,0.01,2e-05,0.0,0.00069]
[1779951759518,44.78,73088.71,0.01,2e-05,0.0,0.00068]
[1779951764761,44.78,73098.05,0.01,2e-05,0.0,0.00076]
[1779951769797,44.78,73094.81,0.01,2e-05,0.0,0.00073]
[1779951774831,44.78,73084.53,0.01,2e-05,0.0,0.00065]
[1779951779866,44.78,73088.43,0.01,2e-05,0.0,0.00068]
[1779951784902,44.78,73088.32,0.01,2e-05,0.0,0.00068]
[1779951789941,44.78,73086.71,0.01,2e-05,0.0,0.00067]
[1779951794976,44.78,73086.47,0.01,2e-05,0.0,0.00066]
[1779951800016,44.78,73086.96,0.01,2e-05,0.0,0.00067]
[1779951805048,44.78,73083.74,0.01,2e-05,0.0,0.00064]
[1779951810086,44.78,73073.71,0.01,2e-05,0.0,0.00057]
[1779951811090,44.78,73073.48,0.01,1e-05,0.0,0.00048]
[1779951816124,44.78,73071.0,0.01,1e-05,0.0,0.00047]
[1779951821160,44.78,73070.56,0.01,1e-05,0.0,0.00047]
[1779951826197,44.78,73072.74,0.01,1e-05,0.0,0.00048]
[1779951831234,44.78,73079.59,0.01,2e-05,0.0,0.00052]
[1779951836269,44.78,73080.82,0.01,2e-05,0.0,0.00053]
[1779951841305,44.78,73077.57,0.01,2e-05,0.0,0.00051]
[1779951847345,44.78,73072.59,0.01,1e-05,0.0,0.00048]
[1779951852382,44.78,73073.63,0.01,1e-05,0.0,0.00048]
[1779951857415,44.78,73073.79,0.01,1e-05,0.0,0.00048]
[1779951864465,44.78,73072.87,0.01,1e-05,0.0,0.00048]
[1779951869500,44.78,73065.57,0.01,1e-05,0.0,0.00044]
[1779951871514,44.78,73065.22,0.01,1e-05,0.0,0.00037]
[1779951879571,44.78,73066.26,0.01,1e-05,0.0,0.00037]
[1779951884606,44.78,73068.14,0.01,1e-05,0.0,0.00038]
[1779951889644,44.78,73075.52,0.01,1e-05,0.0,0.00042]
[1779951894680,44.78,73079.24,0.01,1e-05,0.0,0.00044]
[1779951899716,44.78,73077.25,0.01,1e-05,0.0,0.00043]
[1779951904749,44.78,73075.06,0.01,1e-05,0.0,0.00042]
[1779951909784,44.78,73071.16,0.01,1e-05,0.0,0.0004]
[1779951914820,44.78,73065.26,0.01,1e-05,0.0,0.00037]
[1779951919875,44.78,73054.35,0.01,1e-05,0.0,0.00032]
[1779951924909,44.78,73048.71,0.01,1e-05,0.0,0.0003]
[1779951929945,44.78,73055.77,0.01,1e-05,0.0,0.00033]
[1779951931961,44.78,73055.4,0.01,1e-05,0.0,0.00027]
[1779951936994,44.78,73053.94,0.01,1e-05,0.0,0.00027]
[1779951942029,44.78,73055.94,0.01,1e-05,0.0,0.00027]
[1779951947064,44.78,73052.23,0.01,1e-05,0.0,0.00026]
[1779951952099,44.78,73052.58,0.01,1e-05,0.0,0.00026]
[1779951957135,44.78,73048.34,0.01,1e-05,0.0,0.00025]
[1779951962169,44.78,73051.39,0.01,1e-05,0.0,0.00026]
[1779951968211,44.78,73054.36,0.01,1e-05,0.0,0.00027]
[1779951973247,44.78,73061.77,0.01,1e-05,0.0,0.00029]
[1779951978282,44.78,73064.08,0.01,1e-05,0.0,0.0003]
[1779951983316,44.78,73066.51,0.01,1e-05,0.0,0.00031]
[1779951988352,44.78,73070.68,0.01,1e-05,0.0,0.00033]
[1779951991158,44.78,73071.16,0.01,1e-05,0.0,0.00028]
[1779951996409,44.78,73071.83,0.01,1e-05,0.0,0.00028]
[1779952001443,44.78,73070.7,0.01,1e-05,0.0,0.00028]
[1779952006478,44.78,73073.48,0.01,1e-05,0.0,0.00029]
[1779952011514,44.78,73074.63,0.01,1e-05,0.0,0.00029]
[1779952016550,44.78,73081.49,0.01,1e-05,0.0,0.00032]
[1779952021585,44.78,73080.9,0.01,1e-05,0.0,0.00032]
[1779952026623,44.78,73076.59,0.01,1e-05,0.0,0.0003]
[1779952031659,44.78,73078.78,0.01,1e-05,0.0,0.00031]
[1779952036699,44.78,73089.76,0.01,1e-05,0.0,0.00035]
[1779952041735,44.78,73098.12,0.01,1e-05,0.0,0.00039]
[1779952046771,44.78,73099.53,0.01,1e-05,0.0,0.0004]
[1779952051805,44.78,73094.21,0.01,1e-05,0.0,0.00031]
[1779952054827,44.78,73077.82,0.01,1e-05,0.0,0.00025]
[1779952059863,44.78,73068.84,0.01,1e-05,0.0,0.00022]
[1779952064896,44.78,73069.42,0.01,1e-05,0.0,0.00022]
[1779952069934,44.78,73072.14,0.01,1e-05,0.0,0.00023]
[1779952074967,44.78,73078.92,0.01,1e-05,0.0,0.00026]
[1779952080002,44.78,73081.06,0.01,1e-05,0.0,0.00026]
[1779952085036,44.78,73072.47,0.01,1e-05,0.0,0.00023]
[1779952090075,44.78,73074.46,0.01,1e-05,0.0,0.00024]
[1779952095108,44.78,73072.59,0.01,1e-05,0.0,0.00023]
[1779952101150,44.78,73069.95,0.01,1e-05,0.0,0.00023]
[1779952106184,44.78,73072.1,0.01,1e-05,0.0,0.00023]
[1779952111220,44.78,73071.09,0.01,1e-05,0.0,0.00019]
[1779952116255,44.78,73087.22,0.01,1e-05,0.0,0.00024]
[1779952121290,44.78,73086.62,0.01,1e-05,0.0,0.00023]
[1779952126325,44.78,73091.91,0.01,1e-05,0.0,0.00025]
[1779952131366,44.78,73093.31,0.01,1e-05,0.0,0.00026]
[1779952136394,44.78,73092.89,0.01,1e-05,0.0,0.00025]
[1779952142248,44.78,73099.38,0.01,1e-05,0.0,0.00028]
[1779952147472,44.78,73102.63,0.01,1e-05,0.0,0.00029]
[1779952152506,44.78,73104.77,0.01,1e-05,0.0,0.0003]
[1779952157541,44.78,73113.68,0.01,1e-05,0.0,0.00033]
[1779952162577,44.78,73112.99,0.01,1e-05,0.0,0.00033]
[1779952167613,44.78,73107.39,0.01,1e-05,0.0,0.00031]
[1779952171642,44.78,73107.59,0.01,1e-05,0.0,0.00025]
[1779952176676,44.78,73107.44,0.01,1e-05,0.0,0.00025]
[1779952181710,44.78,73109.15,0.01,1e-05,0.0,0.00026]
[1779952186746,44.78,73106.72,0.01,1e-05,0.0,0.00025]
[1779952191782,44.78,73113.16,0.01,1e-05,0.0,0.00027]
[1779952196818,44.78,73112.71,0.01,1e-05,0.0,0.00027]
[1779952201880,44.78,73113.73,0.01,1e-05,0.0,0.00028]
[1779952206909,44.78,73100.43,0.01,1e-05,0.0,0.00023]
[1779952211947,44.78,73099.89,0.01,1e-05,0.0,0.00023]
[1779952216981,44.78,73085.84,0.01,1e-05,0.0,0.00019]
[1779952222032,44.78,73090.08,0.01,1e-05,0.0,0.0002]
[1779952227087,44.78,73090.32,0.01,1e-05,0.0,0.0002]
[1779952231112,44.78,73090.13,0.01,1e-05,0.0,0.00016]
[1779952236148,44.78,73089.33,0.01,0.0,0.0,0.00016]
[1779952241190,44.78,73086.29,0.01,0.0,0.0,0.00015]
[1779952246218,44.78,73080.88,0.01,0.0,0.0,0.00014]
[1779952251254,44.78,73080.62,0.01,0.0,0.0,0.00014]
[1779952256289,44.78,73067.16,0.01,0.0,0.0,0.00012]
[1779952261323,44.78,73066.37,0.01,0.0,0.0,0.00012]
[1779952266364,44.78,73079.12,0.01,0.0,0.0,0.00014]
[1779952271399,44.78,73083.44,0.01,0.0,0.0,0.00015]
[1779952276433,44.78,73084.63,0.01,0.0,0.0,0.00015]
[1779952281470,44.78,73079.55,0.01,0.0,0.0,0.00014]
[1779952286504,44.78,73070.85,0.01,0.0,0.0,0.00012]
[1779952291540,44.78,73061.99,0.01,0.0,0.0,9e-05]
[1779952296576,44.78,73066.36,0.01,0.0,0.0,9e-05]
[1779952301609,44.78,73069.18,0.01,0.0,0.0,0.0001]
[1779952306644,44.78,73073.76,0.01,0.0,0.0,0.0001]
[1779952311679,44.78,73077.98,0.01,0.0,0.0,0.00011]
[1779952315717,44.78,73102.38,0.01,0.0,0.0,0.00016]
[1779952320752,44.78,73105.98,0.01,1e-05,0.0,0.00017]
[1779952325791,44.78,73098.06,0.01,0.0,0.0,0.00015]
[1779952330826,44.78,73100.14,0.01,0.0,0.0,0.00015]
[1779952335860,44.78,73098.65,0.01,0.0,0.0,0.00015]
[1779952340895,44.78,73083.9,0.01,0.0,0.0,0.00012]
[1779952345931,44.78,73085.95,0.01,0.0,0.0,0.00012]
[1779952350965,44.78,73086.68,0.01,0.0,0.0,0.00013]
[1779952351972,44.78,73086.48,0.01,0.0,0.0,0.0001]
[1779952357010,44.78,73089.42,0.01,0.0,0.0,0.0001]
[1779952363817,44.78,73089.59,0.01,0.0,0.0,0.0001]
[1779952370101,44.78,73090.09,0.01,0.0,0.0,0.00011]
[1779952376147,44.78,73089.23,0.01,0.0,0.0,0.0001]
[1779952381181,44.78,73089.74,0.01,0.0,0.0,0.00011]
[1779952386216,44.78,73089.86,0.01,0.0,0.0,0.00011]
[1779952392260,44.78,73093.72,0.01,0.0,0.0,0.00011]
[1779952397294,44.78,73093.7,0.01,0.0,0.0,0.00011]
[1779952402328,44.78,73095.18,0.01,0.0,0.0,0.00011]
[1779952407363,44.78,73094.47,0.01,0.0,0.0,0.00011]
[1779952411392,44.78,73093.24,0.01,0.0,0.0,9e-05]
[1779952416426,44.78,73092.75,0.01,0.0,0.0,9e-05]
[1779952421463,44.78,73087.91,0.01,0.0,0.0,8e-05]
[1779952426496,44.78,73087.52,0.01,0.0,0.0,8e-05]
[1779952431533,44.78,73086.75,0.01,0.0,0.0,8e-05]
[1779952436566,44.78,73086.15,0.01,0.0,0.0,8e-05]
[1779952441602,44.78,73098.1,0.01,0.0,0.0,9e-05]
[1779952447643,44.78,73110.58,0.01,0.0,0.0,0.00011]
[1779952452678,44.78,73109.96,0.01,0.0,0.0,0.00011]
[1779952457714,44.78,73112.39,0.01,0.0,0.0,0.00012]
[1779952462748,44.78,73112.33,0.01,0.0,0.0,0.00012]
[1779952467783,44.78,73112.86,0.01,0.0,0.0,0.00012]
[1779952471811,44.78,73110.05,0.01,0.0,0.0,9e-05]
[1779952479868,44.78,73109.73,0.01,0.0,0.0,9e-05]
[1779952485909,44.78,73108.19,0.01,0.0,0.0,9e-05]
[1779952491959,44.78,73107.96,0.01,0.0,0.0,9e-05]
[1779952496992,44.78,73108.14,0.01,0.0,0.0,9e-05]
[1779952502029,44.78,73112.54,0.01,0.0,0.0,9e-05]
[1779952507065,44.78,73113.02,0.01,0.0,0.0,9e-05]
[1779952512099,44.78,73113.51,0.01,0.0,0.0,9e-05]
[1779952517135,44.78,73115.58,0.01,0.0,0.0,0.0001]
[1779952522170,44.78,73119.29,0.01,0.0,0.0,0.0001]
[1779952527212,44.78,73121.72,0.01,0.0,0.0,0.00011]
[1779952531238,44.78,73121.56,0.01,0.0,0.0,8e-05]
[1779952538287,44.78,73121.37,0.01,0.0,0.0,8e-05]
[1779952543323,44.78,73121.0,0.01,0.0,0.0,8e-05]
[1779952548363,44.78,73123.71,0.01,0.0,0.0,9e-05]
[1779952553393,44.78,73126.07,0.01,0.0,0.0,9e-05]
[1779952558428,44.78,73125.2,0.01,0.0,0.0,9e-05]
[1779952563463,44.78,73124.93,0.01,0.0,0.0,9e-05]
[1779952569506,44.78,73124.13,0.01,0.0,0.0,9e-05]
[1779952574542,44.78,73121.71,0.01,0.0,0.0,8e-05]
[1779952579576,44.78,73119.22,0.01,0.0,0.0,8e-05]
[1779952584613,44.78,73127.64,0.01,0.0,0.0,9e-05]
[1779952589646,44.78,73141.49,0.01,0.0,0.0,0.00011]
[1779952591660,44.78,73143.05,0.01,0.0,0.0,9e-05]
[1779952596710,44.78,73149.82,0.01,0.0,0.0,0.0001]
[1779952601745,44.78,73158.33,0.01,0.0,0.0,0.00011]
[1779952609801,44.78,73160.62,0.01,0.0,0.0,0.00012]
[1779952615855,44.78,73161.5,0.01,0.0,0.0,0.00012]
[1779952620878,44.78,73170.48,0.01,0.0,0.0,0.00014]
[1779952627928,44.78,73166.64,0.01,0.0,0.0,0.00013]
[1779952632962,44.78,73159.64,0.01,0.0,0.0,0.00012]
[1779952637999,44.78,73161.05,0.01,0.0,0.0,0.00012]
[1779952644041,44.78,73164.6,0.01,0.0,0.0,0.00012]
[1779952649076,44.78,73167.41,0.01,0.0,0.0,0.00013]
[1779952651090,44.78,73168.43,0.01,0.0,0.0,0.0001]
[1779952656126,44.78,73167.64,0.01,0.0,0.0,0.0001]
[1779952661161,44.78,73174.27,0.01,0.0,0.0,0.00011]
[1779952666196,44.78,73177.91,0.01,0.0,0.0,0.00012]
[1779952671230,44.78,73183.36,0.01,0.0,0.0,0.00013]
[1779952676265,44.78,73184.33,0.01,0.0,0.0,0.00013]
[1779952681301,44.78,73179.55,0.01,0.0,0.0,0.00012]
[1779952686336,44.78,73178.04,0.01,0.0,0.0,0.00012]
[1779952692377,44.78,73176.99,0.01,0.0,0.0,0.00012]
[1779952697413,44.78,73178.49,0.01,0.0,0.0,0.00012]
[1779952704461,44.78,73177.09,0.01,0.0,0.0,0.00012]
[1779952709496,44.78,73178.73,0.01,0.0,0.0,0.00012]
[1779952711509,44.78,73176.13,0.01,0.0,0.0,9e-05]
[1779952716552,44.78,73164.33,0.01,0.0,0.0,7e-05]
[1779952721583,44.78,73178.98,0.01,0.0,0.0,9e-05]
[1779952726617,44.78,73178.03,0.01,0.0,0.0,9e-05]
[1779952731653,44.78,73178.36,0.01,0.0,0.0,9e-05]
[1779952736687,44.78,73179.81,0.01,0.0,0.0,9e-05]
[1779952741722,44.78,73180.83,0.01,0.0,0.0,0.0001]
[1779952746759,44.78,73180.01,0.01,0.0,0.0,0.0001]
[1779952751793,44.78,73180.01,0.01,0.0,0.0,0.0001]
[1779952756835,44.78,73181.23,0.01,0.0,0.0,0.0001]
[1779952761864,44.78,73178.98,0.01,0.0,0.0,9e-05]
[1779952766899,44.78,73178.5,0.01,0.0,0.0,9e-05]
[1779952772940,44.78,73177.28,0.01,0.0,0.0,7e-05]
[1779952779989,44.78,73176.12,0.01,0.0,0.0,7e-05]
[1779952785034,44.78,73176.13,0.01,0.0,0.0,7e-05]
[1779952790061,44.78,73176.49,0.01,0.0,0.0,7e-05]
[1779952796883,44.78,73176.94,0.01,0.0,0.0,7e-05]
[1779952802144,44.78,73176.66,0.01,0.0,0.0,7e-05]
[1779952807180,44.78,73176.43,0.01,0.0,0.0,7e-05]
[1779952812234,44.78,73175.87,0.01,0.0,0.0,7e-05]
[1779952817255,44.78,73181.05,0.01,0.0,0.0,7e-05]
[1779952822289,44.78,73169.32,0.01,0.0,0.0,6e-05]
[1779952827324,44.78,73181.65,0.01,0.0,0.0,7e-05]
[1779952831353,44.78,73181.08,0.01,0.0,0.0,6e-05]
[1779952837177,44.78,73184.04,0.01,0.0,0.0,6e-05]
[1779952842430,44.78,73184.06,0.01,0.0,0.0,6e-05]
[1779952847464,44.78,73193.37,0.01,0.0,0.0,7e-05]
[1779952852504,44.78,73194.17,0.01,0.0,0.0,7e-05]
[1779952853508,44.78,73210.63,0.01,0.0,0.0,9e-05]
[1779952858543,44.78,73215.25,0.01,0.0,0.0,0.0001]
[1779952864585,44.78,73217.5,0.01,0.0,0.0,0.0001]
[1779952870628,44.78,73215.69,0.01,0.0,0.0,0.0001]
[1779952877678,44.78,73214.61,0.01,0.0,0.0,0.0001]
[1779952880697,44.78,73196.05,0.01,0.0,0.0,7e-05]
[1779952885739,44.78,73196.31,0.01,0.0,0.0,7e-05]
[1779952890771,44.78,73199.89,0.01,0.0,0.0,8e-05]
[1779952891779,44.78,73199.66,0.01,0.0,0.0,6e-05]
[1779952896813,44.78,73196.18,0.01,0.0,0.0,5e-05]
[1779952901848,44.78,73194.57,0.01,0.0,0.0,5e-05]
[1779952906883,44.78,73192.18,0.01,0.0,0.0,5e-05]
[1779952911918,44.78,73192.22,0.01,0.0,0.0,5e-05]
[1779952917763,44.78,73192.28,0.01,0.0,0.0,5e-05]
[1779952924002,44.78,73192.32,0.01,0.0,0.0,5e-05]
[1779952930048,44.78,73185.5,0.01,0.0,0.0,4e-05]
[1779952936089,44.78,73179.55,0.01,0.0,0.0,4e-05]
[1779952943137,44.78,73180.13,0.01,0.0,0.0,4e-05]
[1779952950186,44.78,73181.01,0.01,0.0,0.0,4e-05]
[1779952951193,44.78,73181.14,0.01,0.0,0.0,3e-05]
[1779952958049,44.78,73180.42,0.01,0.0,0.0,3e-05]
[1779952963278,44.78,73181.71,0.01,0.0,0.0,3e-05]
[1779952968313,44.78,73181.97,0.01,0.0,0.0,3e-05]
[1779952973352,44.78,73197.18,0.01,0.0,0.0,4e-05]
[1779952978384,44.78,73197.08,0.01,0.0,0.0,4e-05]
[1779952983418,44.78,73193.26,0.01,0.0,0.0,4e-05]
[1779952988455,44.78,73194.45,0.01,0.0,0.0,4e-05]
[1779952993489,44.78,73192.14,0.01,0.0,0.0,4e-05]
[1779952998525,44.78,73191.18,0.01,0.0,0.0,4e-05]
[1779953003559,44.78,73189.62,0.01,0.0,0.0,4e-05]
[1779953008594,44.78,73194.07,0.01,0.0,0.0,4e-05]
[1779953011616,44.78,73195.4,0.01,0.0,0.0,3e-05]
[1779953017658,44.78,73195.18,0.01,0.0,0.0,3e-05]
[1779953022692,44.78,73196.86,0.01,0.0,0.0,3e-05]
[1779953027727,44.78,73196.41,0.01,0.0,0.0,3e-05]
[1779953032763,44.78,73194.57,0.01,0.0,0.0,3e-05]
[1779953037799,44.78,73193.99,0.01,0.0,0.0,3e-05]
[1779953042832,44.78,73187.73,0.01,0.0,0.0,2e-05]
[1779953047870,44.78,73187.64,0.01,0.0,0.0,2e-05]
[1779953055927,44.78,73187.85,0.01,0.0,0.0,2e-05]
[1779953063982,44.78,73187.31,0.01,0.0,0.0,2e-05]
[1779953069017,44.78,73184.25,0.01,0.0,0.0,2e-05]
[1779953071032,44.78,73184.14,0.01,0.0,0.0,2e-05]
[1779953076066,44.78,73184.85,0.01,0.0,0.0,2e-05]
[1779953081100,44.78,73186.58,0.01,0.0,0.0,2e-05]
[1779953086136,44.78,73186.12,0.01,0.0,0.0,2e-05]
[1779953092179,44.78,73185.97,0.01,0.0,0.0,2e-05]
[1779953099045,44.78,73185.14,0.01,0.0,0.0,2e-05]
[1779953104263,44.78,73185.49,0.01,0.0,0.0,2e-05]
[1779953109303,44.78,73185.48,0.01,0.0,0.0,2e-05]
[1779953114337,44.78,73185.57,0.01,0.0,0.0,2e-05]
[1779953119372,44.78,73189.42,0.01,0.0,0.0,2e-05]
[1779953124408,44.78,73195.24,0.01,0.0,0.0,2e-05]
[1779953128435,44.78,73173.31,0.01,0.0,0.0,1e-05]
[1779953131456,44.78,73170.97,0.01,0.0,0.0,1e-05]
[1779953137497,44.78,73172.08,0.01,0.0,0.0,1e-05]
[1779953142532,44.78,73176.69,0.01,0.0,0.0,1e-05]
[1779953147567,44.78,73182.98,0.01,0.0,0.0,1e-05]
[1779953152602,44.78,73176.09,0.01,0.0,0.0,1e-05]
[1779953157638,44.78,73178.74,0.01,0.0,0.0,1e-05]
[1779953162672,44.78,73179.92,0.01,0.0,0.0,1e-05]
[1779953167707,44.78,73179.37,0.01,0.0,0.0,1e-05]
[1779953173750,44.78,73178.02,0.01,0.0,0.0,1e-05]
[1779953178784,44.78,73164.22,0.01,0.0,0.0,1e-05]
[1779953183841,44.78,73159.28,0.01,0.0,0.0,1e-05]
[1779953188875,44.78,73151.67,0.01,0.0,0.0,1e-05]
[1779953191895,44.78,73152.49,0.01,0.0,0.0,0.0]
[1779953193914,44.78,73153.27,0.01,0.0,0.0,0.0]
[1779953199952,44.78,73153.44,0.01,0.0,0.0,0.0]
[1779953204988,44.78,73155.16,0.01,0.0,0.0,0.0]
[1779953210035,44.78,73155.03,0.01,0.0,0.0,0.0]
[1779953217081,44.78,73156.19,0.01,0.0,0.0,0.0]
[1779953222114,44.78,73151.75,0.01,0.0,0.0,0.0]
[1779953227150,44.78,73140.08,0.01,0.0,0.0,0.0]
[1779953232184,44.78,73136.78,0.01,0.0,0.0,0.0]
[1779953237220,44.78,73139.05,0.01,0.0,0.0,0.0]
[1779953242254,44.78,73137.61,0.01,0.0,0.0,0.0]
[1779953248296,44.78,73137.45,0.01,0.0,0.0,0.0]
[1779953251318,44.78,73136.17,0.01,0.0,0.0,0.0]
[1779953256352,44.78,73138.55,0.01,0.0,0.0,0.0]
[1779953259374,44.78,73159.87,0.01,0.0,0.0,0.0]
[1779953266422,44.78,73160.27,0.01,0.0,0.0,0.0]
[1779953271460,44.78,73161.53,0.01,0.0,0.0,0.0]
[1779953276494,44.78,73157.76,0.01,0.0,0.0,0.0]
[1779953281528,44.78,73157.62,0.01,0.0,0.0,0.0]
[1779953286563,44.78,73162.46,0.01,0.0,0.0,0.0]
[1779953293613,44.78,73162.34,0.01,0.0,0.0,0.0]
[1779953298648,44.78,73161.9,0.01,0.0,0.0,0.0]
[1779953303682,44.78,73160.65,0.01,0.0,0.0,0.0]
[1779953308716,44.78,73152.46,0.01,0.0,0.0,0.0]
[1779953311737,44.78,73153.09,0.01,0.0,0.0,0.0]
[1779953316773,44.78,73153.9,0.01,0.0,0.0,0.0]
[1779953321809,44.78,73143.1,0.01,0.0,0.0,0.0]
[1779953326844,44.78,73142.77,0.01,0.0,0.0,0.0]
[1779953332887,44.78,73142.5,0.01,0.0,0.0,0.0]
[1779953337922,44.78,73141.08,0.01,0.0,0.0,0.0]
[1779953343963,44.78,73141.1,0.01,0.0,0.0,0.0]
[1779953349001,44.78,73141.81,0.01,0.0,0.0,0.0]
[1779953356051,44.78,73141.54,0.01,0.0,0.0,0.0]
[1779953361086,44.78,73140.78,0.01,0.0,0.0,0.0]
[1779953367127,44.78,73138.17,0.01,0.0,0.0,0.0]
[1779953372174,44.78,73141.11,0.01,0.0,0.0,0.0]
[1779953380034,44.78,73141.2,0.01,0.0,0.0,0.0]
[1779953385264,44.78,73141.01,0.01,0.0,0.0,0.0]
[1779953392315,44.78,73140.0,0.01,0.0,0.0,0.0]
[1779953397352,44.78,73140.11,0.01,0.0,0.0,0.0]
[1779953402385,44.78,73153.1,0.01,0.0,0.0,0.0]
[1779953408426,44.78,73152.9,0.01,0.0,0.0,0.0]
[1779953413464,44.78,73155.59,0.01,0.0,0.0,0.0]
[1779953418938,44.78,73155.26,0.01,0.0,0.0,0.0]
[1779953424541,44.78,73156.05,0.01,0.0,0.0,0.0]
[1779953429577,44.78,73155.56,0.01,0.0,0.0,0.0]
[1779953431596,44.78,73155.35,0.01,0.0,0.0,0.0]
[1779953436626,44.78,73155.13,0.01,0.0,0.0,0.0]
[1779953441662,44.78,73155.43,0.01,0.0,0.0,0.0]
[1779953446696,44.78,73161.99,0.01,0.0,0.0,0.0]
[1779953452741,44.78,73164.48,0.01,0.0,0.0,0.0]
[1779953457979,44.78,73163.41,0.01,0.0,0.0,0.0]
[1779953463818,44.78,73162.47,0.01,0.0,0.0,0.0]
[1779953468855,44.78,73162.37,0.01,0.0,0.0,0.0]
[1779953473889,44.78,73161.47,0.01,0.0,0.0,0.0]
[1779953479000,44.78,73160.89,0.01,0.0,0.0,0.0]
[1779953484005,44.78,73173.83,0.01,0.0,0.0,0.0]
[1779953489010,44.78,73173.29,0.01,0.0,0.0,0.0]
[1779953492030,44.78,73173.32,0.01,0.0,0.0,0.0]
[1779953497058,44.78,73189.98,0.01,0.0,0.0,0.0]
[1779953502093,44.78,73195.87,0.01,0.0,0.0,0.0]
[1779953507128,44.78,73198.2,0.01,0.0,0.0,0.0]
[1779953512164,44.78,73202.19,0.01,0.0,0.0,0.0]
[1779953516191,44.78,73182.57,0.01,0.0,0.0,0.0]
[1779953521226,44.78,73175.69,0.01,0.0,0.0,0.0]
[1779953526262,44.78,73175.68,0.01,0.0,0.0,0.0]
[1779953531296,44.78,73174.83,0.01,0.0,0.0,0.0]
[1779953536333,44.78,73175.89,0.01,0.0,0.0,0.0]
[1779953541377,44.78,73180.54,0.01,0.0,0.0,0.0]
[1779953546409,44.78,73193.9,0.01,0.0,0.0,0.0]
[1779953551443,44.78,73199.37,0.01,0.0,0.0,0.0]
[1779953557083,44.78,73199.35,0.01,0.0,0.0,0.0]
[1779953562087,44.78,73199.6,0.01,0.0,0.0,0.0]
[1779953567556,44.78,73202.0,0.01,0.0,0.0,0.0]
[1779953572591,44.78,73205.01,0.01,0.0,0.0,0.0]
[1779953577626,44.78,73209.81,0.01,0.0,0.0,0.0]
[1779953583667,44.78,73211.85,0.01,0.0,0.0,0.0]
[1779953589711,44.78,73211.92,0.01,0.0,0.0,0.0]
[1779953594746,44.78,73212.14,0.01,0.0,0.0,0.0]
[1779953599785,44.78,73213.41,0.01,0.0,0.0,0.0]
[1779953604818,44.78,73213.25,0.01,0.0,0.0,0.0]
[1779953609853,44.78,73203.49,0.01,0.0,0.0,0.0]
[1779953611887,44.78,73203.17,0.01,0.0,0.0,0.0]
[1779953616921,44.78,73211.5,0.01,0.0,0.0,0.0]
[1779953621958,44.78,73206.39,0.01,0.0,0.0,0.0]
[1779953626993,44.78,73207.9,0.01,0.0,0.0,0.0]
[1779953632027,44.78,73207.38,0.01,0.0,0.0,0.0]
[1779953637167,44.78,73208.37,0.01,0.0,0.0,0.0]
[1779953642167,44.78,73208.62,0.01,0.0,0.0,0.0]
[1779953647173,44.78,73208.82,0.01,0.0,0.0,0.0]
[1779953653179,44.78,73209.56,0.01,0.0,0.0,0.0]
[1779953658209,44.78,73209.58,0.01,0.0,0.0,0.0]
[1779953663243,44.78,73209.75,0.01,0.0,0.0,0.0]
[1779953668280,44.78,73209.69,0.01,0.0,0.0,0.0]
[1779953671300,44.78,73215.97,0.01,0.0,0.0,0.0]
[1779953676335,44.78,73238.31,0.01,0.0,0.0,0.0]
[1779953681370,44.78,73233.54,0.01,0.0,0.0,0.0]
[1779953687413,44.78,73237.84,0.01,0.0,0.0,0.0]
[1779953692446,44.78,73250.15,0.01,0.0,0.0,0.0]
[1779953697486,44.78,73248.99,0.01,0.0,0.0,0.0]
[1779953702517,44.78,73250.47,0.01,0.0,0.0,0.0]
[1779953707552,44.78,73262.68,0.01,0.0,0.0,0.0]
[1779953712588,44.78,73272.78,0.01,0.0,0.0,0.0]
[1779953717624,44.78,73266.41,0.01,0.0,0.0,0.0]
[1779953722658,44.78,73268.46,0.01,0.0,0.0,0.0]
[1779953728701,44.78,73270.36,0.01,0.0,0.0,0.0]
[1779953731722,44.78,73268.26,0.01,0.0,0.0,0.0]
[1779953736758,44.78,73269.07,0.01,0.0,0.0,0.0]
[1779953741793,44.78,73277.14,0.01,0.0,0.0,0.0]
[1779953746831,44.78,73287.2,0.01,0.0,0.0,0.0]
[1779953751863,44.78,73289.64,0.01,0.0,0.0,0.0]
[1779953756897,44.78,73288.4,0.01,0.0,0.0,0.0]
[1779953761932,44.78,73292.37,0.01,0.0,0.0,0.0]
[1779953766970,44.78,73298.87,0.01,0.0,0.0,0.0]
[1779953772015,44.78,73299.33,0.01,0.0,0.0,0.0]
[1779953777040,44.78,73289.74,0.01,0.0,0.0,0.0]
[1779953782075,44.78,73299.16,0.01,0.0,0.0,0.0]
[1779953787113,44.78,73299.13,0.01,0.0,0.0,0.0]
[1779953791139,44.78,73300.84,0.01,0.0,0.0,0.0]
[1779953796175,44.78,73308.35,0.01,0.0,0.0,0.0]
[1779953801210,44.78,73309.62,0.01,0.0,0.0,0.0]
[1779953806343,44.78,73308.66,0.01,0.0,0.0,0.0]
[1779953811348,44.78,73308.51,0.01,0.0,0.0,0.0]
[1779953816353,44.78,73308.42,0.01,0.0,0.0,0.0]
[1779953821358,44.78,73311.11,0.01,0.0,0.0,0.0]
[1779953826384,44.78,73307.91,0.01,0.0,0.0,0.0]
[1779953831422,44.78,73312.02,0.01,0.0,0.0,0.0]
[1779953836458,44.78,73319.89,0.01,0.0,0.0,0.0]
[1779953841493,44.78,73321.64,0.01,0.0,0.0,0.0]
[1779953846528,44.78,73325.18,0.01,0.0,0.0,0.0]
[1779953851562,44.78,73333.27,0.01,0.0,0.0,0.0]
[1779953856597,44.78,73333.15,0.01,0.0,0.0,0.0]
[1779953861633,44.78,73335.91,0.01,0.0,0.0,0.0]
[1779953866671,44.78,73343.6,0.01,0.0,0.0,0.0]
[1779953871719,44.78,73327.51,0.01,0.0,0.0,0.0]
[1779953876745,44.78,73325.75,0.01,0.0,0.0,0.0]
[1779953881778,44.78,73311.15,0.01,0.0,0.0,0.0]
[1779953886809,44.78,73298.89,0.01,0.0,0.0,0.0]
[1779953891844,44.78,73301.05,0.01,0.0,0.0,0.0]
[1779953896880,44.78,73303.26,0.01,0.0,0.0,0.0]
[1779953901915,44.78,73308.87,0.01,0.0,0.0,0.0]
[1779953906949,44.78,73308.91,0.01,0.0,0.0,0.0]
[1779953911984,44.78,73309.52,0.01,0.0,0.0,0.0]
[1779953917041,44.78,73310.29,0.01,0.0,0.0,0.0]
[1779953922074,44.78,73315.97,0.01,0.0,0.0,0.0]
[1779953927109,44.78,73316.34,0.01,0.0,0.0,0.0]
[1779953932144,44.78,73315.4,0.01,0.0,0.0,0.0]
[1779953938188,44.78,73315.19,0.01,0.0,0.0,0.0]
[1779953943223,44.78,73315.48,0.01,0.0,0.0,0.0]
[1779953948257,44.78,73314.28,0.01,0.0,0.0,0.0]
[1779953953292,44.78,73321.23,0.01,0.0,0.0,0.0]
[1779953958327,44.78,73323.54,0.01,0.0,0.0,0.0]
[1779953963362,44.78,73318.74,0.01,0.0,0.0,0.0]
[1779953968400,44.78,73308.96,0.01,0.0,0.0,0.0]
[1779953971508,44.78,73312.37,0.01,0.0,0.0,0.0]
[1779953976513,44.78,73313.0,0.01,0.0,0.0,0.0]
[1779953981518,44.78,73307.04,0.01,0.0,0.0,0.0]
[1779953986523,44.78,73307.95,0.01,0.0,0.0,0.0]
[1779953991561,44.78,73302.6,0.01,0.0,0.0,0.0]
[1779953996597,44.78,73301.93,0.01,0.0,0.0,0.0]
[1779954001639,44.78,73291.93,0.01,0.0,0.0,0.0]
[1779954006681,44.78,73298.93,0.01,0.0,0.0,0.0]
[1779954011710,44.78,73293.36,0.01,0.0,0.0,0.0]
[1779954016747,44.78,73293.47,0.01,0.0,0.0,0.0]
[1779954022558,44.78,73293.99,0.01,0.0,0.0,0.0]
[1779954027821,44.78,73298.92,0.01,0.0,0.0,0.0]
[1779954031851,44.78,73298.72,0.01,0.0,0.0,0.0]
[1779954036885,44.78,73290.34,0.01,0.0,0.0,0.0]
[1779954041921,44.78,73289.83,0.01,0.0,0.0,0.0]
[1779954046957,44.78,73287.39,0.01,0.0,0.0,0.0]
[1779954051993,44.78,73290.67,0.01,0.0,0.0,0.0]
[1779954057025,44.78,73293.82,0.01,0.0,0.0,0.0]
[1779954062060,44.78,73294.64,0.01,0.0,0.0,0.0]
[1779954067096,44.78,73291.57,0.01,0.0,0.0,0.0]
[1779954072131,44.78,73290.05,0.01,0.0,0.0,0.0]
[1779954077168,44.78,73291.39,0.01,0.0,0.0,0.0]
[1779954082201,44.78,73292.78,0.01,0.0,0.0,0.0]
[1779954087237,44.78,73294.44,0.01,0.0,0.0,0.0]
[1779954091265,44.78,73295.03,0.01,0.0,0.0,0.0]
[1779954096300,44.78,73295.16,0.01,0.0,0.0,0.0]
[1779954102344,44.78,73293.62,0.01,0.0,0.0,0.0]
[1779954107380,44.78,73295.26,0.01,0.0,0.0,0.0]
[1779954112412,44.78,73295.57,0.01,0.0,0.0,0.0]
[1779954117450,44.78,73294.56,0.01,0.0,0.0,0.0]
[1779954122485,44.78,73295.58,0.01,0.0,0.0,0.0]
[1779954127521,44.78,73297.27,0.01,0.0,0.0,0.0]
[1779954132559,44.78,73309.41,0.01,0.0,0.0,0.0]
[1779954137678,44.78,73311.96,0.01,0.0,0.0,0.0]
[1779954142683,44.78,73313.5,0.01,0.0,0.0,0.0]
[1779954147688,44.78,73313.63,0.01,0.0,0.0,0.0]
[1779954151692,44.78,73316.45,0.01,0.0,0.0,0.0]
[1779954156697,44.78,73319.03,0.01,0.0,0.0,0.0]
[1779954161759,44.78,73321.51,0.01,0.0,0.0,0.0]
[1779954166793,44.78,73323.21,0.01,0.0,0.0,0.0]
[1779954171828,44.78,73321.4,0.01,0.0,0.0,0.0]
[1779954176866,44.78,73322.42,0.01,0.0,0.0,0.0]
[1779954181899,44.78,73321.56,0.01,0.0,0.0,0.0]
[1779954186935,44.78,73321.01,0.01,0.0,0.0,0.0]
[1779954191968,44.78,73323.17,0.01,0.0,0.0,0.0]
[1779954197004,44.78,73325.99,0.01,0.0,0.0,0.0]
[1779954202043,44.78,73327.14,0.01,0.0,0.0,0.0]
[1779954207073,44.78,73324.48,0.01,0.0,0.0,0.0]
[1779954211102,44.78,73337.95,0.01,0.0,0.0,0.0]
[1779954216137,44.78,73345.88,0.01,0.0,0.0,0.0]
[1779954221172,44.78,73343.99,0.01,0.0,0.0,0.0]
[1779954226206,44.78,73346.04,0.01,0.0,0.0,0.0]
[1779954231241,44.78,73346.8,0.01,0.0,0.0,0.0]
[1779954236277,44.78,73346.75,0.01,0.0,0.0,0.0]
[1779954241312,44.78,73346.84,0.01,0.0,0.0,0.0]
[1779954246347,44.78,73346.89,0.01,0.0,0.0,0.0]
[1779954251387,44.78,73348.84,0.01,0.0,0.0,0.0]
[1779954256424,44.78,73370.89,0.01,0.0,0.0,0.0]
[1779954261458,44.78,73379.52,0.01,0.0,0.0,0.0]
[1779954268506,44.8,73379.86,0.01,0.0,0.0,0.0]
[1779954272535,44.82,73369.19,0.01,0.0,0.0,0.0]
[1779954277572,44.85,73369.19,0.01,0.0,0.0,0.0]
[1779954282606,44.88,73370.06,0.01,0.0,0.0,0.0]
[1779954287831,44.91,73370.05,0.01,0.0,0.0,0.0]
[1779954293686,44.95,73370.39,0.01,0.0,0.0,0.0]
[1779954298842,44.98,73370.13,0.01,0.0,0.0,0.0]
[1779954304761,45.0,73359.45,0.01,0.0,0.0,0.0]
[1779954309871,45.0,73358.16,0.01,0.0,0.0,0.0]
[1779954314876,45.0,73356.62,0.01,0.0,0.0,0.0]
[1779954319881,45.0,73356.88,0.01,0.0,0.0,0.0]
[1779954324909,45.0,73355.85,0.01,0.0,0.0,0.0]
[1779954329944,45.0,73356.93,0.01,0.0,0.0,0.0]
[1779954331958,45.0,73356.43,0.01,0.0,0.0,0.0]
[1779954336997,45.0,73345.1,0.01,0.0,0.0,0.0]
[1779954342029,45.0,73335.27,0.01,0.0,0.0,0.0]
[1779954347066,45.0,73330.4,0.01,0.0,0.0,0.0]
[1779954352100,45.0,73327.84,0.01,0.0,0.0,0.0]
[1779954357136,45.0,73323.47,0.01,0.0,0.0,0.0]
[1779954362171,45.0,73318.13,0.01,0.0,0.0,0.0]
[1779954367206,45.0,73322.06,0.01,0.0,0.0,0.0]
[1779954372242,45.0,73322.6,0.01,0.0,0.0,0.0]
[1779954377278,45.0,73316.69,0.01,0.0,0.0,0.0]
[1779954382312,45.0,73314.62,0.01,0.0,0.0,0.0]
[1779954387348,45.0,73319.01,0.01,0.0,0.0,0.0]
[1779954391376,45.0,73320.76,0.01,0.0,0.0,0.0]
[1779954396411,45.0,73327.14,0.01,0.0,0.0,0.0]
[1779954401446,45.0,73327.21,0.01,0.0,0.0,0.0]
[1779954406480,45.0,73321.89,0.01,0.0,0.0,0.0]
[1779954411516,45.0,73321.92,0.01,0.0,0.0,0.0]
[1779954417558,45.0,73322.4,0.01,0.0,0.0,0.0]
[1779954422597,45.0,73328.43,0.01,0.0,0.0,0.0]
[1779954427642,45.0,73329.42,0.01,0.0,0.0,0.0]
[1779954432678,45.0,73333.95,0.01,0.0,0.0,0.0]
[1779954437713,45.0,73341.33,0.01,0.0,0.0,0.0]
[1779954442748,45.0,73341.19,0.01,0.0,0.0,0.0]
[1779954447783,45.0,73332.03,0.01,0.0,0.0,0.0]
[1779954451012,45.0,73329.89,0.01,0.0,0.0,0.0]
[1779954456846,45.0,73328.67,0.01,0.0,0.0,0.0]
[1779954461884,45.0,73327.93,0.01,0.0,0.0,0.0]
[1779954466916,45.0,73324.37,0.01,0.0,0.0,0.0]
[1779954472033,45.0,73324.08,0.01,0.0,0.0,0.0]
[1779954477782,45.0,73323.24,0.01,0.0,0.0,0.0]
[1779954483061,45.0,73310.28,0.01,0.0,0.0,0.0]
[1779954488086,45.0,73302.53,0.01,0.0,0.0,0.0]
[1779954493125,45.0,73289.25,0.01,0.0,0.0,0.0]
[1779954498159,45.0,73286.65,0.01,0.0,0.0,0.0]
[1779954503196,45.0,73292.79,0.01,0.0,0.0,0.0]
[1779954508229,45.0,73291.22,0.01,0.0,0.0,0.0]
[1779954511251,45.0,73291.46,0.01,0.0,0.0,0.0]
[1779954516285,45.0,73291.02,0.01,0.0,0.0,0.0]
[1779954521321,45.0,73289.86,0.01,0.0,0.0,0.0]
[1779954526355,45.0,73294.82,0.01,0.0,0.0,0.0]
[1779954531392,45.0,73300.71,0.01,0.0,0.0,0.0]
[1779954536427,45.0,73308.39,0.01,0.0,0.0,0.0]
[1779954541463,45.0,73302.39,0.01,0.0,0.0,0.0]
[1779954546501,45.0,73299.21,0.01,0.0,0.0,0.0]
[1779954551537,45.0,73303.93,0.01,0.0,0.0,0.0]
[1779954556569,45.0,73303.7,0.01,0.0,0.0,0.0]
[1779954561604,45.0,73307.37,0.01,0.0,0.0,0.0]
[1779954566639,45.0,73306.17,0.01,0.0,0.0,0.0]
[1779954571675,45.0,73312.21,0.01,0.0,0.0,0.0]
[1779954576709,45.0,73314.8,0.01,0.0,0.0,0.0]
[1779954581745,45.0,73306.22,0.01,0.0,0.0,0.0]
[1779954586782,45.0,73305.9,0.01,0.0,0.0,0.0]
[1779954591819,45.0,73305.5,0.01,0.0,0.0,0.0]
[1779954596852,45.0,73307.23,0.01,0.0,0.0,0.0]
[1779954601888,45.0,73305.46,0.01,0.0,0.0,0.0]
[1779954606925,45.0,73303.76,0.01,0.0,0.0,0.0]
[1779954611965,45.0,73303.26,0.01,0.0,0.0,0.0]
[1779954616996,45.0,73303.17,0.01,0.0,0.0,0.0]
[1779954622033,45.0,73303.11,0.01,0.0,0.0,0.0]
[1779954628075,45.0,73303.58,0.01,0.0,0.0,0.0]
[1779954631097,45.0,73302.4,0.01,0.0,0.0,0.0]
[1779954636207,45.0,73302.45,0.01,0.0,0.0,0.0]
[1779954641212,45.0,73283.18,0.01,0.0,0.0,0.0]
[1779954646217,45.0,73282.67,0.01,0.0,0.0,0.0]
[1779954651239,45.0,73280.26,0.01,0.0,0.0,0.0]
[1779954656275,45.0,73281.37,0.01,0.0,0.0,0.0]
[1779954661310,45.0,73280.53,0.01,0.0,0.0,0.0]
[1779954666345,45.0,73280.12,0.01,0.0,0.0,0.0]
[1779954671399,45.0,73282.0,0.01,0.0,0.0,0.0]
[1779954677443,45.0,73282.46,0.01,0.0,0.0,0.0]
[1779954682477,45.0,73271.72,0.01,0.0,0.0,0.0]
[1779954687510,45.0,73271.11,0.01,0.0,0.0,0.0]
[1779954691538,45.0,73272.0,0.01,0.0,0.0,0.0]
[1779954696574,45.0,73272.91,0.01,0.0,0.0,0.0]
[1779954701610,45.0,73274.4,0.01,0.0,0.0,0.0]
[1779954706644,45.0,73273.16,0.01,0.0,0.0,0.0]
[1779954711679,45.0,73273.83,0.01,0.0,0.0,0.0]
[1779954716713,45.0,73280.12,0.01,0.0,0.0,0.0]
[1779954721750,45.0,73280.28,0.01,0.0,0.0,0.0]
[1779954726784,45.0,73280.62,0.01,0.0,0.0,0.0]
[1779954731819,45.0,73271.7,0.01,0.0,0.0,0.0]
[1779954736855,45.0,73272.28,0.01,0.0,0.0,0.0]
[1779954741888,45.0,73273.13,0.01,0.0,0.0,0.0]
[1779954747932,45.0,73271.12,0.01,0.0,0.0,0.0]
[1779954751959,45.0,73272.96,0.01,0.0,0.0,0.0]
[1779954756994,45.0,73273.62,0.01,0.0,0.0,0.0]
[1779954762030,45.0,73281.18,0.01,0.0,0.0,0.0]
[1779954767066,45.0,73282.75,0.01,0.0,0.0,0.0]
[1779954772100,45.0,73283.17,0.01,0.0,0.0,0.0]
[1779954777136,45.0,73285.71,0.01,0.0,0.0,0.0]
[1779954782170,45.0,73291.68,0.01,0.0,0.0,0.0]
[1779954787206,45.0,73292.37,0.01,0.0,0.0,0.0]
[1779954792241,45.0,73292.48,0.01,0.0,0.0,0.0]
[1779954797372,45.0,73284.23,0.01,0.0,0.0,0.0]
[1779954802378,45.0,73290.39,0.01,0.0,0.0,0.0]
[1779954807383,45.0,73291.82,0.01,0.0,0.0,0.0]
[1779954811374,45.0,73293.15,0.01,0.0,0.0,0.0]
[1779954816409,45.0,73293.19,0.01,0.0,0.0,0.0]
[1779954821445,45.0,73293.33,0.01,0.0,0.0,0.0]
[1779954826479,45.0,73285.97,0.01,0.0,0.0,0.0]
[1779954832522,45.0,73285.38,0.01,0.0,0.0,0.0]
[1779954837557,45.0,73287.68,0.01,0.0,0.0,0.0]
[1779954842592,45.0,73289.55,0.01,0.0,0.0,0.0]
[1779954847629,45.0,73291.07,0.01,0.0,0.0,0.0]
[1779954852661,45.0,73290.95,0.01,0.0,0.0,0.0]
[1779954857697,45.0,73291.7,0.01,0.0,0.0,0.0]
[1779954862733,45.0,73291.86,0.01,0.0,0.0,0.0]
[1779954868775,45.0,73291.07,0.01,0.0,0.0,0.0]
[1779954871798,45.0,73289.52,0.01,0.0,0.0,0.0]
[1779954876832,45.0,73299.42,0.01,0.0,0.0,0.0]
[1779954881868,45.0,73298.19,0.01,0.0,0.0,0.0]
[1779954887463,45.0,73303.16,0.01,0.0,0.0,0.0]
[1779954892944,45.0,73301.41,0.01,0.0,0.0,0.0]
[1779954897982,45.0,73302.01,0.01,0.0,0.0,0.0]
[1779954903014,45.0,73305.0,0.01,0.0,0.0,0.0]
[1779954908049,45.0,73306.46,0.01,0.0,0.0,0.0]
[1779954913489,45.0,73310.27,0.01,0.0,0.0,0.0]
[1779954919126,45.0,73310.74,0.01,0.0,0.0,0.0]
[1779954924162,45.0,73330.83,0.01,0.0,0.0,0.0]
[1779954929507,45.0,73331.52,0.01,0.0,0.0,0.0]
[1779954931211,45.0,73331.52,0.01,0.0,0.0,0.0]
[1779954936246,45.0,73331.32,0.01,0.0,0.0,0.0]
[1779954941281,45.0,73321.14,0.01,0.0,0.0,0.0]
[1779954947323,45.0,73318.7,0.01,0.0,0.0,0.0]
[1779954953364,45.0,73319.5,0.01,0.0,0.0,0.0]
[1779954958399,45.0,73313.15,0.01,0.0,0.0,0.0]
[1779954963434,45.0,73308.95,0.01,0.0,0.0,0.0]
[1779954968550,45.0,73307.46,0.01,0.0,0.0,0.0]
[1779954973555,45.0,73302.98,0.01,0.0,0.0,0.0]
[1779954978560,45.0,73303.36,0.01,0.0,0.0,0.0]
[1779954984583,45.0,73299.68,0.01,0.0,0.0,0.0]
[1779954989618,45.0,73297.54,0.01,0.0,0.0,0.0]
[1779954991632,45.0,73297.49,0.01,0.0,0.0,0.0]
[1779954996668,45.0,73298.56,0.01,0.0,0.0,0.0]
[1779955001705,45.0,73300.91,0.01,0.0,0.0,0.0]
[1779955006740,45.0,73303.15,0.01,0.0,0.0,0.0]
[1779955011774,45.0,73304.26,0.01,0.0,0.0,0.0]
[1779955016810,45.0,73303.26,0.01,0.0,0.0,0.0]
[1779955022604,45.0,73302.58,0.01,0.0,0.0,0.0]
[1779955027891,45.0,73309.88,0.01,0.0,0.0,0.0]
[1779955032926,45.0,73319.54,0.01,0.0,0.0,0.0]
[1779955037961,45.0,73321.32,0.01,0.0,0.0,0.0]
[1779955042997,45.0,73321.96,0.01,0.0,0.0,0.0]
[1779955051054,45.0,73322.19,0.01,0.0,0.0,0.0]
[1779955056090,45.0,73322.63,0.01,0.0,0.0,0.0]
[1779955061123,45.0,73332.02,0.01,0.0,0.0,0.0]
[1779955066159,45.0,73333.02,0.01,0.0,0.0,0.0]
[1779955071194,45.0,73335.4,0.01,0.0,0.0,0.0]
[1779955076229,45.0,73339.93,0.01,0.0,0.0,0.0]
[1779955081263,45.0,73334.58,0.01,0.0,0.0,0.0]
[1779955086299,45.0,73314.89,0.01,0.0,0.0,0.0]
[1779955091335,45.0,73314.92,0.01,0.0,0.0,0.0]
[1779955096370,45.0,73315.07,0.01,0.0,0.0,0.0]
[1779955102413,45.0,73316.45,0.01,0.0,0.0,0.0]
[1779955107447,45.0,73325.34,0.01,0.0,0.0,0.0]
[1779955112482,45.0,73323.39,0.01,0.0,0.0,0.0]
[1779955117518,45.0,73330.31,0.01,0.0,0.0,0.0]
[1779955122553,45.0,73335.75,0.01,0.0,0.0,0.0]
[1779955127589,45.0,73340.36,0.01,0.0,0.0,0.0]
[1779955132722,45.0,73344.03,0.01,0.0,0.0,0.0]
[1779955137727,45.0,73345.64,0.01,0.0,0.0,0.0]
[1779955142732,45.0,73346.88,0.01,0.0,0.0,0.0]
[1779955147740,45.0,73354.41,0.01,0.0,0.0,0.0]
[1779955152770,45.0,73356.37,0.01,0.0,0.0,0.0]
[1779955157806,45.0,73356.98,0.01,0.0,0.0,0.0]
[1779955162841,45.0,73355.77,0.01,0.0,0.0,0.0]
[1779955168883,45.0,73356.26,0.01,0.0,0.0,0.0]
[1779955173917,45.0,73361.65,0.01,0.0,0.0,0.0]
[1779955178952,45.0,73363.45,0.01,0.0,0.0,0.0]
[1779955183988,45.0,73369.29,0.01,0.0,0.0,0.0]
[1779955189023,45.0,73378.85,0.01,0.0,0.0,0.0]
[1779955194057,45.0,73379.52,0.01,0.0,0.0,0.0]
[1779955199095,45.0,73371.87,0.01,0.0,0.0,0.0]
[1779955201557,45.0,73371.61,0.01,0.0,0.0,0.0]
[1779955203005,45.0,73291.78,0.01,0.0,0.0,0.0]
[1779955200267,45.0,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,45.0,73291.78,0.0,0.0,0.0,0.0]